Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-02-25,00:00:00.000,56,11082956,15205,0,1740441599,12957.972935239995,32.44918925999809,53413.12745928 2025-02-25,00:00:01.000,56,11082930,15285,0,1740441600,12957.98640786,32.51968055999896,53413.169382 2025-02-25,00:00:02.000,56,11082906,15485,0,1740441601,12958.033562029996,32.54787708000367,53413.12745928 2025-02-25,00:00:03.000,56,11082858,15525,0,1740441602,12958.100925129991,32.57607360000111,53413.0995108 2025-02-25,00:00:04.000,56,11082871,15325,0,1740441603,12958.121134059991,32.56902447000175,53413.183356240006 2025-02-25,00:00:05.000,56,11082907,15165,0,1740441604,12958.181760849991,32.58312273000047,53413.17636912001 2025-02-25,00:00:06.000,56,11082969,15685,0,1740441605,12958.201969779991,32.64656490000198,53413.14842064 2025-02-25,00:00:07.000,56,11082947,15245,0,1740441606,12958.276069189997,32.63246664000326,53413.14842064 2025-02-25,00:00:08.000,56,11082946,15085,0,1740441607,12958.303014429992,32.7241053300022,53413.13444640001 2025-02-25,00:00:09.000,56,11082861,15125,0,1740441608,12958.424268009992,32.702957940004126,53413.12745928 2025-02-25,00:00:10.000,56,11082921,15165,0,1740441609,12958.451213250002,32.77344923999772,53413.24624032 2025-02-25,00:00:11.000,56,11082858,15245,0,1740441610,12958.464685869993,32.660663160000695,53413.19034336 2025-02-25,00:00:12.000,56,11082964,15525,0,1740441611,12958.518576349998,32.717056200002844,53413.14842064 2025-02-25,00:00:13.000,56,11082901,15605,0,1740441612,12958.626357309993,32.73820359000092,53413.113485040005 2025-02-25,00:00:14.000,56,11082886,15445,0,1740441613,12958.579203139998,32.74525272000028,53413.14143352 2025-02-25,00:00:15.000,56,11082985,15245,0,1740441614,12958.626357309993,32.82279315000051,53413.162394880004 2025-02-25,00:00:16.000,56,11082875,15165,0,1740441615,12958.673511479989,32.850989669997944,53413.13444640001 2025-02-25,00:00:17.000,56,11082959,15285,0,1740441616,12958.680247789998,32.879186190002656,53413.183356240006 2025-02-25,00:00:18.000,56,11082973,15685,0,1740441617,12958.673511479989,32.935579230004805,53413.07854944 2025-02-25,00:00:19.000,56,11082852,15445,0,1740441618,12958.767819819994,32.90033358000073,53413.14143352 2025-02-25,00:00:20.000,56,11082928,15725,0,1740441619,12958.767819819994,32.92853009999817,53413.12745928 2025-02-25,00:00:21.000,56,11082868,15605,0,1740441620,12958.828446609994,32.99902139999904,53413.07156232 2025-02-25,00:00:22.000,56,11082901,15165,0,1740441621,12958.92275495,33.05541444000119,53413.12047216 2025-02-25,00:00:23.000,56,11082907,15765,0,1740441622,12958.90254602,32.99902139999904,53413.14143352 2025-02-25,00:00:24.000,56,11082884,15685,0,1740441623,12959.030535909995,33.09770922000462,53413.20431760001 2025-02-25,00:00:25.000,56,11082962,15285,0,1740441624,12959.04400853,33.04131618000247,53413.15540776001 2025-02-25,00:00:26.000,56,11082950,14925,0,1740441625,12959.050744839995,33.076561829999264,53413.15540776001 2025-02-25,00:00:27.000,56,11082951,15005,0,1740441626,12959.10463532,33.118856610002695,53413.162394880004 2025-02-25,00:00:28.000,56,11082960,15525,0,1740441627,12959.111371629995,33.08361095999862,53413.13444640001 2025-02-25,00:00:29.000,56,11082925,15405,0,1740441628,12959.14505318,33.16115138999885,53413.15540776001 2025-02-25,00:00:30.000,56,11082879,15405,0,1740441629,12959.192207349995,33.104758350003976,53413.10649792001 2025-02-25,00:00:31.000,56,11082989,15365,0,1740441630,12959.2258889,33.04836531000183,53413.15540776001 2025-02-25,00:00:32.000,56,11082837,15565,0,1740441631,12959.21915258999,32.99902139999904,53413.14143352 2025-02-25,00:00:33.000,56,11082918,15765,0,1740441632,12959.273043069996,33.069512699999905,53413.13444640001 2025-02-25,00:00:34.000,56,11082955,15325,0,1740441633,12959.26630676,33.062463570000546,53412.9597684 2025-02-25,00:00:35.000,56,11082850,15525,0,1740441634,12959.333669859996,33.062463570000546,53413.183356240006 2025-02-25,00:00:36.000,56,11082872,15365,0,1740441635,12959.360615099991,33.062463570000546,53413.09252368 2025-02-25,00:00:37.000,56,11082833,15205,0,1740441636,12959.401032959991,33.04836531000183,53413.10649792001 2025-02-25,00:00:38.000,56,11082894,15165,0,1740441637,12959.427978200001,33.08361095999862,53413.03662672001 2025-02-25,00:00:39.000,56,11082867,15325,0,1740441638,12959.454923439996,33.069512699999905,53413.0995108 2025-02-25,00:00:50.000,56,11082889,15685,0,1740441649,12959.609858570002,32.95672662000288,53413.05060096 2025-02-25,00:00:51.000,56,11083022,15125,0,1740441650,12959.589649640002,32.92853009999817,53413.07156232 2025-02-25,00:00:52.000,56,11082891,15725,0,1740441651,12959.569440710002,32.942628360004164,53413.12745928 2025-02-25,00:00:53.000,56,11082968,15365,0,1740441652,12959.636803809997,32.92148096999881,53413.09252368 2025-02-25,00:00:54.000,56,11082891,15525,0,1740441653,12959.616594879997,32.91443183999945,53413.043613840004 2025-02-25,00:00:55.000,56,11082842,15245,0,1740441654,12959.636803809997,32.879186190002656,53413.12745928 2025-02-25,00:00:56.000,56,11082940,15605,0,1740441655,12959.576177019997,32.9708248800016,53413.07854944 2025-02-25,00:00:57.000,56,11082915,15605,0,1740441656,12959.636803809997,32.96377575000224,53413.19034336 2025-02-25,00:00:58.000,56,11082979,15485,0,1740441657,12959.596385949997,32.8721370600033,53413.07854944 2025-02-25,00:00:59.000,56,11082944,15365,0,1740441658,12959.710903220002,32.95672662000288,53413.064575200005 2025-02-25,00:01:00.000,56,11082811,15725,0,1740441659,12959.697430599997,32.91443183999945,53412.95278128 2025-02-25,00:01:01.000,56,11083137,15685,0,1740441660,12959.690694290002,32.86508793000394,53413.00169112 2025-02-25,00:01:02.000,56,11082914,15925,0,1740441661,12959.744584769993,32.836891409999225,53413.00867824001 2025-02-25,00:01:03.000,56,11083028,15325,0,1740441662,12959.670485360002,32.95672662000288,53413.05060096 2025-02-25,00:01:04.000,56,11082899,15485,0,1740441663,12959.704166909993,32.99902139999904,53413.07854944 2025-02-25,00:01:05.000,56,11082954,15445,0,1740441664,12959.683957979993,32.91443183999945,53413.015665360006 2025-02-25,00:01:06.000,56,11082890,15605,0,1740441665,12959.724375839993,32.99902139999904,53412.90387144 2025-02-25,00:01:07.000,56,11082789,15845,0,1740441666,12959.724375839993,33.04836531000183,53412.98072976 2025-02-25,00:01:08.000,56,11083059,15485,0,1740441667,12959.771530010003,33.02016879000439,53413.03662672001 2025-02-25,00:01:09.000,56,11082936,15605,0,1740441668,12959.825420489993,33.03426705000311,53413.113485040005 2025-02-25,00:01:10.000,56,11082863,15405,0,1740441669,12959.906256209993,33.08361095999862,53413.02265248 2025-02-25,00:01:11.000,56,11082892,15525,0,1740441670,12959.899519899998,33.111807480003336,53413.13444640001 2025-02-25,00:01:12.000,56,11082900,15325,0,1740441671,12959.899519899998,33.08361095999862,53413.07854944 2025-02-25,00:01:13.000,56,11082921,15325,0,1740441672,12959.953410379989,33.04131618000247,53413.064575200005 2025-02-25,00:01:14.000,56,11082852,15205,0,1740441673,12959.892783589989,33.14705313000013,53413.0296396 2025-02-25,00:01:15.000,56,11082903,16125,0,1740441674,12959.906256209993,33.14705313000013,53413.09252368 2025-02-25,00:01:16.000,56,11082944,15765,0,1740441675,12959.946674069994,33.111807480003336,53413.05758808001 2025-02-25,00:01:17.000,56,11082826,15405,0,1740441676,12959.987091929994,33.18934791000356,53413.08553656001 2025-02-25,00:01:18.000,56,11082933,15125,0,1740441677,12960.007300859994,33.14000400000077,53413.08553656001 2025-02-25,00:01:19.000,56,11082986,15325,0,1740441678,12959.939937759998,33.13295487000141,53413.07156232 2025-02-25,00:01:20.000,56,11082915,15325,0,1740441679,12960.014037169989,33.13295487000141,53413.12745928 2025-02-25,00:01:21.000,56,11082929,15365,0,1740441680,12959.987091929994,33.104758350003976,53413.12745928 2025-02-25,00:01:22.000,56,11082947,15125,0,1740441681,12960.05445502999,33.217544430001,53413.169382 2025-02-25,00:01:23.000,56,11082883,15805,0,1740441682,12960.040982409999,33.175249650004844,53413.07854944 2025-02-25,00:01:24.000,56,11082971,15925,0,1740441683,12960.07466395999,33.13295487000141,53413.15540776001 2025-02-25,00:01:25.000,56,11082985,15685,0,1740441684,12960.047718719994,33.217544430001,53413.17636912001 2025-02-25,00:01:26.000,56,11082892,15365,0,1740441685,12960.09487288999,33.18934791000356,53413.169382 2025-02-25,00:01:27.000,56,11082983,15205,0,1740441686,12960.061191339999,33.16115138999885,53413.22527896001 2025-02-25,00:01:28.000,56,11082855,15365,0,1740441687,12960.03424609999,33.16820051999821,53413.183356240006 2025-02-25,00:01:29.000,56,11082843,15485,0,1740441688,12960.061191339999,33.16820051999821,53413.19034336 2025-02-25,00:01:30.000,56,11082935,15405,0,1740441689,12960.05445502999,33.21049530000164,53413.22527896001 2025-02-25,00:01:31.000,56,11082862,15605,0,1740441690,12960.03424609999,33.18934791000356,53413.281175920005 2025-02-25,00:01:32.000,56,11082943,15405,0,1740441691,12960.040982409999,33.21049530000164,53413.21829184 2025-02-25,00:01:33.000,56,11082869,15565,0,1740441692,12959.987091929994,33.14705313000013,53413.19733048 2025-02-25,00:01:34.000,56,11082931,15205,0,1740441693,12959.966882999994,33.09066008999798,53413.162394880004 2025-02-25,00:01:35.000,56,11082904,15285,0,1740441694,12959.939937759998,33.14000400000077,53413.22527896001 2025-02-25,00:01:36.000,56,11082921,15085,0,1740441695,12959.912992519989,33.1822987800042,53413.211304720004 2025-02-25,00:01:37.000,56,11082984,15125,0,1740441696,12959.872574659988,33.13295487000141,53413.34406000001 2025-02-25,00:01:38.000,56,11082853,15005,0,1740441697,12959.838893109998,33.125905740002054,53413.17636912001 2025-02-25,00:01:39.000,56,11082981,15525,0,1740441698,12959.845629419993,33.118856610002695,53413.21829184 2025-02-25,00:01:40.000,56,11082926,15525,0,1740441699,12959.771530010003,33.02721792000375,53413.21829184 2025-02-25,00:01:41.000,56,11082952,15525,0,1740441700,12959.798475249998,33.104758350003976,53413.183356240006 2025-02-25,00:01:42.000,56,11082884,15805,0,1740441701,12959.744584769993,32.99197226999968,53413.29515016 2025-02-25,00:01:43.000,56,11082945,15565,0,1740441702,12959.717639529998,32.99902139999904,53413.232266080006 2025-02-25,00:01:44.000,56,11082860,15285,0,1740441703,12959.663749049992,32.96377575000224,53413.22527896001 2025-02-25,00:01:45.000,56,11082867,15365,0,1740441704,12959.657012739997,32.94967749000352,53413.232266080006 2025-02-25,00:01:46.000,56,11082955,14885,0,1740441705,12959.582913329992,32.893284450001374,53413.2392532 2025-02-25,00:01:47.000,56,11082893,15525,0,1740441706,12959.549231780002,32.94967749000352,53413.232266080006 2025-02-25,00:01:48.000,56,11082970,15325,0,1740441707,12959.495341299997,32.92853009999817,53413.26720168 2025-02-25,00:01:49.000,56,11082892,15245,0,1740441708,12959.481868679992,32.886235320002015,53413.27418880001 2025-02-25,00:01:50.000,56,11082922,15325,0,1740441709,12959.427978200001,32.79459663000307,53413.211304720004 2025-02-25,00:01:51.000,56,11082949,16005,0,1740441710,12959.374087719996,32.8721370600033,53413.232266080006 2025-02-25,00:01:52.000,56,11082898,15485,0,1740441711,12959.367351410001,32.8721370600033,53413.26021456 2025-02-25,00:01:53.000,56,11082978,15205,0,1740441712,12959.313460929996,32.81574402000115,53413.27418880001 2025-02-25,00:01:54.000,56,11082901,15805,0,1740441713,12959.340406169991,32.79459663000307,53413.26021456 2025-02-25,00:01:55.000,56,11082899,15125,0,1740441714,12959.313460929996,32.69590881000477,53413.169382 2025-02-25,00:01:56.000,56,11082964,15565,0,1740441715,12959.28651569,32.702957940004126,53413.27418880001 2025-02-25,00:01:57.000,56,11082990,15765,0,1740441716,12959.26630676,32.69590881000477,53413.31611152 2025-02-25,00:01:58.000,56,11082950,15845,0,1740441717,12959.232625209996,32.68181054999877,53413.3091244 2025-02-25,00:01:59.000,56,11082872,15685,0,1740441718,12959.20567997,32.653614030001336,53413.27418880001 2025-02-25,00:02:00.000,56,11082978,15765,0,1740441719,12959.212416279996,32.63246664000326,53413.330085760004 2025-02-25,00:02:01.000,56,11082929,15405,0,1740441720,12959.2258889,32.63246664000326,53413.28816304 2025-02-25,00:02:02.000,56,11082903,15685,0,1740441721,12959.18547104,32.59017185999983,53413.29515016 2025-02-25,00:02:03.000,56,11082904,15285,0,1740441722,12959.15852579999,32.56902447000175,53413.3091244 2025-02-25,00:02:04.000,56,11082850,15845,0,1740441723,12959.151789489995,32.56902447000175,53413.24624032 2025-02-25,00:02:05.000,56,11082924,15285,0,1740441724,12959.19894365999,32.540827950004314,53413.28816304 2025-02-25,00:02:06.000,56,11082882,15805,0,1740441725,12959.08442639,32.56197534000239,53413.330085760004 2025-02-25,00:02:07.000,56,11082924,16005,0,1740441726,12959.13831686999,32.49853317000088,53413.330085760004 2025-02-25,00:02:08.000,56,11082899,15685,0,1740441727,12959.06421746,32.44918925999809,53413.37200848001 2025-02-25,00:02:09.000,56,11082905,15205,0,1740441728,12959.04400853,32.470336650003446,53413.34406000001 2025-02-25,00:02:10.000,56,11083013,15245,0,1740441729,12959.0237996,32.39984535000258,53413.27418880001 2025-02-25,00:02:11.000,56,11082822,15525,0,1740441730,12958.990118049995,32.45623839000473,53413.40694408 2025-02-25,00:02:12.000,56,11082931,15205,0,1740441731,12958.95643649999,32.435090999999375,53413.378995600004 2025-02-25,00:02:13.000,56,11083007,15645,0,1740441732,12958.92275495,32.39279622000322,53413.32309864001 2025-02-25,00:02:14.000,56,11082948,15005,0,1740441733,12958.882337089999,32.4139436100013,53413.3091244 2025-02-25,00:02:15.000,56,11082891,15245,0,1740441734,12958.94296388,32.39279622000322,53413.29515016 2025-02-25,00:02:16.000,56,11082998,15605,0,1740441735,12958.93622756999,32.470336650003446,53413.46284104 2025-02-25,00:02:17.000,56,11082783,15485,0,1740441736,12958.841919229999,32.484434910002165,53413.38598272 2025-02-25,00:02:18.000,56,11083016,15765,0,1740441737,12958.868864469994,32.420992740000656,53413.38598272 2025-02-25,00:02:19.000,56,11082956,15525,0,1740441738,12958.841919229999,32.484434910002165,53413.37200848001 2025-02-25,00:02:20.000,56,11082820,15085,0,1740441739,12958.808237679994,32.484434910002165,53413.44187968001 2025-02-25,00:02:21.000,56,11082963,15365,0,1740441740,12958.788028749994,32.420992740000656,53413.35803424 2025-02-25,00:02:22.000,56,11082884,15765,0,1740441741,12958.801501369999,32.59017185999983,53413.45585392 2025-02-25,00:02:23.000,56,11082945,15725,0,1740441742,12958.868864469994,32.56197534000239,53413.4139312 2025-02-25,00:02:24.000,56,11082952,15725,0,1740441743,12958.814973989989,32.470336650003446,53413.46284104 2025-02-25,00:02:25.000,56,11083000,15605,0,1740441744,12958.774556129989,32.57607360000111,53413.43489256 2025-02-25,00:02:26.000,56,11082937,15405,0,1740441745,12958.774556129989,32.56197534000239,53413.4139312 2025-02-25,00:02:27.000,56,11082990,15845,0,1740441746,12958.774556129989,32.484434910002165,53413.37200848001 2025-02-25,00:02:28.000,56,11082931,15445,0,1740441747,12958.774556129989,32.5126314299996,53413.34406000001 2025-02-25,00:02:29.000,56,11082842,15565,0,1740441748,12958.754347199989,32.55492621000303,53413.34406000001 2025-02-25,00:02:30.000,56,11082965,15405,0,1740441749,12958.727401959994,32.57607360000111,53413.378995600004 2025-02-25,00:02:31.000,56,11082843,15565,0,1740441750,12958.767819819994,32.59722098999919,53413.34406000001 2025-02-25,00:02:32.000,56,11082821,15725,0,1740441751,12958.693720409989,32.63246664000326,53413.3091244 2025-02-25,00:02:33.000,56,11083012,15325,0,1740441752,12958.700456719998,32.702957940004126,53413.32309864001 2025-02-25,00:02:34.000,56,11082911,15525,0,1740441753,12958.740874579998,32.73115446000156,53413.40694408 2025-02-25,00:02:35.000,56,11083020,15485,0,1740441754,12958.740874579998,32.660663160000695,53413.49078952001 2025-02-25,00:02:36.000,56,11082942,15685,0,1740441755,12958.740874579998,32.702957940004126,53413.34406000001 2025-02-25,00:02:37.000,56,11082925,15005,0,1740441756,12958.727401959994,32.6254175100039,53413.44187968001 2025-02-25,00:02:38.000,56,11083075,15165,0,1740441757,12958.774556129989,32.702957940004126,53413.39296984001 2025-02-25,00:02:39.000,56,11082828,15405,0,1740441758,12958.734138269989,32.79459663000307,53413.52572512 2025-02-25,00:02:40.000,56,11083127,15245,0,1740441759,12958.761083509999,32.73820359000092,53413.44187968001 2025-02-25,00:02:41.000,56,11082854,15245,0,1740441760,12958.713929339989,32.80164576000243,53413.6235448 2025-02-25,00:02:42.000,56,11083012,15405,0,1740441761,12958.848655539994,32.78754750000371,53413.4838024 2025-02-25,00:02:43.000,56,11082866,15365,0,1740441762,12958.619620999998,32.82279315000051,53413.45585392 2025-02-25,00:02:44.000,56,11082844,15525,0,1740441763,12958.707193029994,32.836891409999225,53413.40694408 2025-02-25,00:02:45.000,56,11082897,15485,0,1740441764,12958.653302549988,32.86508793000394,53413.52572512 2025-02-25,00:02:46.000,56,11083001,15325,0,1740441765,12958.633093619988,32.836891409999225,53413.45585392 2025-02-25,00:02:47.000,56,11082973,15165,0,1740441766,12958.707193029994,32.86508793000394,53413.51175088001 2025-02-25,00:02:48.000,56,11082967,15125,0,1740441767,12958.660038859998,32.90033358000073,53413.50476376 2025-02-25,00:02:49.000,56,11082897,15405,0,1740441768,12958.626357309993,32.893284450001374,53413.58162208 2025-02-25,00:02:50.000,56,11082973,15165,0,1740441769,12958.619620999998,32.99197226999968,53413.49078952001 2025-02-25,00:02:51.000,56,11082903,15165,0,1740441770,12958.572466829988,32.99197226999968,53413.546686480004 2025-02-25,00:02:52.000,56,11082917,15205,0,1740441771,12958.545521589993,32.99902139999904,53413.546686480004 2025-02-25,00:02:53.000,56,11082898,15565,0,1740441772,12958.498367419998,32.9708248800016,53413.47681528 2025-02-25,00:02:54.000,56,11082873,15525,0,1740441773,12958.444476939992,32.942628360004164,53413.567647840006 2025-02-25,00:02:55.000,56,11082898,14965,0,1740441774,12958.437740629997,32.98492314000032,53413.4838024 2025-02-25,00:02:56.000,56,11082940,14525,0,1740441775,12958.424268009992,33.013119659997756,53413.59559632 2025-02-25,00:02:57.000,56,11083005,15205,0,1740441776,12958.404059079992,33.02016879000439,53413.4838024 2025-02-25,00:02:58.000,56,11082973,15325,0,1740441777,12958.350168600002,33.02016879000439,53413.43489256 2025-02-25,00:02:59.000,56,11082880,15405,0,1740441778,12958.303014429992,32.99902139999904,53413.46284104 2025-02-25,00:03:00.000,56,11082955,15205,0,1740441779,12958.289541810002,33.0060705299984,53413.42091832001 2025-02-25,00:03:01.000,56,11082945,15165,0,1740441780,12958.323223359992,32.94967749000352,53413.45585392 2025-02-25,00:03:02.000,56,11082993,15405,0,1740441781,12958.303014429992,32.92853009999817,53413.39296984001 2025-02-25,00:03:03.000,56,11082947,15325,0,1740441782,12958.316487049997,32.96377575000224,53413.42790544 2025-02-25,00:03:04.000,56,11082828,15605,0,1740441783,12958.222178709992,32.95672662000288,53413.45585392 2025-02-25,00:03:05.000,56,11082938,15165,0,1740441784,12958.222178709992,32.893284450001374,53413.33707288 2025-02-25,00:03:06.000,56,11083036,15765,0,1740441785,12958.276069189997,32.90738271000009,53413.448866800005 2025-02-25,00:03:07.000,56,11082760,15605,0,1740441786,12958.188497160001,32.92853009999817,53413.49078952001 2025-02-25,00:03:08.000,56,11083103,15165,0,1740441787,12958.269332880001,32.8721370600033,53413.46982816001 2025-02-25,00:03:09.000,56,11082860,15485,0,1740441788,12958.269332880001,32.886235320002015,53413.30213728001 2025-02-25,00:03:10.000,56,11083081,15525,0,1740441789,12958.228915020001,32.85803880000458,53413.26021456 2025-02-25,00:03:11.000,56,11083093,15725,0,1740441790,12958.276069189997,32.80164576000243,53413.2392532 2025-02-25,00:03:12.000,56,11082943,15485,0,1740441791,12958.188497160001,32.850989669997944,53413.281175920005 2025-02-25,00:03:13.000,56,11082799,15525,0,1740441792,12958.154815609996,32.80869489000179,53413.211304720004 2025-02-25,00:03:14.000,56,11082991,15325,0,1740441793,12958.148079300001,32.81574402000115,53413.29515016 2025-02-25,00:03:15.000,56,11083091,15165,0,1740441794,12958.10766144,32.850989669997944,53413.29515016 2025-02-25,00:03:16.000,56,11082711,15365,0,1740441795,12958.208706090001,32.75230184999964,53413.25322744001 2025-02-25,00:03:17.000,56,11082989,15485,0,1740441796,12958.080716199991,32.74525272000028,53413.26720168 2025-02-25,00:03:18.000,56,11082723,15525,0,1740441797,12958.161551919991,32.935579230004805,53413.14842064 2025-02-25,00:03:19.000,56,11083012,15725,0,1740441798,12958.161551919991,32.702957940004126,53413.28816304 2025-02-25,00:03:20.000,56,11082786,15445,0,1740441799,12958.161551919991,32.68181054999877,53413.162394880004 2025-02-25,00:03:21.000,56,11082975,15285,0,1740441800,12958.10766144,32.879186190002656,53413.162394880004 2025-02-25,00:03:22.000,56,11082833,15325,0,1740441801,12958.02008940999,32.74525272000028,53413.13444640001 2025-02-25,00:03:23.000,56,11083049,15565,0,1740441802,12958.053770959996,32.76640010999836,53413.22527896001 2025-02-25,00:03:24.000,56,11082909,15365,0,1740441803,12957.972935239995,32.76640010999836,53413.113485040005 2025-02-25,00:03:25.000,56,11082974,15645,0,1740441804,12957.972935239995,32.78049837000435,53413.12047216 2025-02-25,00:03:26.000,56,11082901,15525,0,1740441805,12957.952726309995,32.759350979999,53413.169382 2025-02-25,00:03:27.000,56,11082934,15405,0,1740441806,12957.90557214,32.76640010999836,53413.183356240006 2025-02-25,00:03:28.000,56,11083028,15685,0,1740441807,12957.932517379995,32.94967749000352,53413.113485040005 2025-02-25,00:03:29.000,56,11082806,15325,0,1740441808,12957.93925368999,32.759350979999,53413.05060096 2025-02-25,00:03:30.000,56,11082782,15045,0,1740441809,12957.94599,32.92148096999881,53413.15540776001 2025-02-25,00:03:31.000,56,11082894,15205,0,1740441810,12957.91904475999,32.935579230004805,53413.05060096 2025-02-25,00:03:32.000,56,11082910,15445,0,1740441811,12957.88536321,32.91443183999945,53413.00169112 2025-02-25,00:03:33.000,56,11082868,15325,0,1740441812,12957.84494535,33.02016879000439,53413.07156232 2025-02-25,00:03:34.000,56,11083050,15605,0,1740441813,12957.83820903999,33.03426705000311,53413.015665360006 2025-02-25,00:03:35.000,56,11082963,15165,0,1740441814,12957.82473642,33.03426705000311,53413.00867824001 2025-02-25,00:03:36.000,56,11082838,15245,0,1740441815,12957.81800010999,32.85803880000458,53412.945794160005 2025-02-25,00:03:37.000,56,11082887,15685,0,1740441816,12957.831472729995,32.92148096999881,53413.015665360006 2025-02-25,00:03:38.000,56,11083071,15245,0,1740441817,12957.80452749,33.069512699999905,53412.91784568001 2025-02-25,00:03:39.000,56,11082789,15405,0,1740441818,12957.78431856,33.02016879000439,53412.88291008 2025-02-25,00:03:40.000,56,11082829,15445,0,1740441819,12957.80452749,33.013119659997756,53412.827013120004 2025-02-25,00:03:41.000,56,11082985,15925,0,1740441820,12957.85841796999,33.15410225999949,53412.847974480006 2025-02-25,00:03:42.000,56,11082937,15285,0,1740441821,12957.85841796999,33.125905740002054,53412.84098736001 2025-02-25,00:03:43.000,56,11082827,15485,0,1740441822,12957.87862689999,33.118856610002695,53412.84098736001 2025-02-25,00:03:44.000,56,11082903,15485,0,1740441823,12957.649592359994,33.175249650004844,53412.82002600001 2025-02-25,00:03:45.000,56,11082818,15845,0,1740441824,12957.79779117999,33.09770922000462,53412.75714192 2025-02-25,00:03:46.000,56,11082890,15445,0,1740441825,12957.649592359994,33.16820051999821,53412.62438664 2025-02-25,00:03:47.000,56,11082928,15525,0,1740441826,12957.609174499994,33.238691819999076,53412.680283600006 2025-02-25,00:03:48.000,56,11082969,15445,0,1740441827,12957.63611973999,33.05541444000119,53412.645348 2025-02-25,00:03:49.000,56,11082748,15445,0,1740441828,12957.609174499994,33.013119659997756,53412.708232080004 2025-02-25,00:03:50.000,56,11083206,15565,0,1740441829,12957.629383429994,33.23164268999972,53412.79906464001 2025-02-25,00:03:51.000,56,11082932,15605,0,1740441830,12957.70348284,33.1822987800042,53412.68727072 2025-02-25,00:03:52.000,56,11082939,15565,0,1740441831,12957.649592359994,33.22459356000036,53412.61739952 2025-02-25,00:03:53.000,56,11082665,15365,0,1740441832,12957.69674652999,33.15410225999949,53412.65233512001 2025-02-25,00:03:54.000,56,11083056,15525,0,1740441833,12957.770845939995,33.23164268999972,53412.61739952 2025-02-25,00:03:55.000,56,11082934,15245,0,1740441834,12957.73716438999,33.238691819999076,53412.66630936 2025-02-25,00:03:56.000,56,11082756,15525,0,1740441835,12957.78431856,33.19639704000292,53412.72220632001 2025-02-25,00:03:57.000,56,11082744,15245,0,1740441836,12957.69674652999,33.22459356000036,53412.61739952 2025-02-25,00:03:58.000,56,11082978,15725,0,1740441837,12957.68327391,33.20344617000228,53412.53355408001 2025-02-25,00:03:59.000,56,11082852,15445,0,1740441838,12957.78431856,33.245740949998435,53412.58945104 2025-02-25,00:04:00.000,56,11082987,15405,0,1740441839,12957.77758224999,33.28098660000251,53412.63836088 2025-02-25,00:04:01.000,56,11082876,15885,0,1740441840,12957.831472729995,33.337379640004656,53412.53355408001 2025-02-25,00:04:02.000,56,11082936,15485,0,1740441841,12957.82473642,33.245740949998435,53412.540541200004 2025-02-25,00:04:03.000,56,11083069,15045,0,1740441842,12957.80452749,33.37262529000145,53412.58246392001 2025-02-25,00:04:04.000,56,11083132,15245,0,1740441843,12957.83820903999,33.41492007000488,53412.60342528001 2025-02-25,00:04:05.000,56,11082916,15085,0,1740441844,12957.791054869995,33.32328137999866,53412.59643816 2025-02-25,00:04:06.000,56,11082851,15365,0,1740441845,12957.73716438999,33.295084860001225,53412.540541200004 2025-02-25,00:04:07.000,56,11082849,15885,0,1740441846,12957.831472729995,33.302133990000584,53412.5754768 2025-02-25,00:04:08.000,56,11082855,15405,0,1740441847,12957.71695545999,33.37262529000145,53412.53355408001 2025-02-25,00:04:09.000,56,11082907,15925,0,1740441848,12957.770845939995,33.38672355000017,53412.45669576 2025-02-25,00:04:10.000,56,11082957,15605,0,1740441849,12957.84494535,33.40787093999825,53412.50560560001 2025-02-25,00:04:11.000,56,11082927,15365,0,1740441850,12957.83820903999,33.344428770004015,53412.51957984 2025-02-25,00:04:12.000,56,11082811,15365,0,1740441851,12957.80452749,33.471313109999755,53412.55451544001 2025-02-25,00:04:13.000,56,11082875,15405,0,1740441852,12957.81800010999,33.43606746000296,53412.60342528001 2025-02-25,00:04:14.000,56,11082974,15405,0,1740441853,12957.88536321,33.49246049999783,53412.491631360004 2025-02-25,00:04:15.000,56,11082799,15245,0,1740441854,12957.86515428,33.4290183300036,53412.44970864 2025-02-25,00:04:16.000,56,11082905,15845,0,1740441855,12957.932517379995,33.55590266999934,53412.52656696 2025-02-25,00:04:17.000,56,11083056,15485,0,1740441856,12957.791054869995,33.54885353999998,53412.37285032 2025-02-25,00:04:18.000,56,11083069,15565,0,1740441857,12957.892099519995,33.55590266999934,53412.48464424001 2025-02-25,00:04:19.000,56,11082896,15645,0,1740441858,12957.86515428,33.527706150001904,53412.52656696 2025-02-25,00:04:20.000,56,11083043,15405,0,1740441859,12957.892099519995,33.60524658000213,53412.491631360004 2025-02-25,00:04:21.000,56,11082893,15165,0,1740441860,12957.831472729995,33.513607890003186,53412.42874728 2025-02-25,00:04:22.000,56,11082890,15645,0,1740441861,12957.96619893,33.61229571000149,53412.33791472001 2025-02-25,00:04:23.000,56,11082980,15165,0,1740441862,12957.892099519995,33.57000092999806,53412.50560560001 2025-02-25,00:04:24.000,56,11082856,15485,0,1740441863,12957.96619893,33.5629517999987,53412.49861848 2025-02-25,00:04:25.000,56,11082905,15325,0,1740441864,12957.912308449995,33.64049222999893,53412.42874728 2025-02-25,00:04:26.000,56,11082924,15405,0,1740441865,12957.972935239995,33.62639397000021,53412.50560560001 2025-02-25,00:04:27.000,56,11082920,15725,0,1740441866,12957.97967154999,33.50655876000383,53412.37983744 2025-02-25,00:04:28.000,56,11082779,15685,0,1740441867,12957.972935239995,33.59114832000341,53412.35887608 2025-02-25,00:04:29.000,56,11082824,15325,0,1740441868,12957.96619893,33.57000092999806,53412.46368288001 2025-02-25,00:04:30.000,56,11083003,15165,0,1740441869,12957.93925368999,33.54180441000062,53412.35887608 2025-02-25,00:04:31.000,56,11082903,15365,0,1740441870,12957.94599,33.577050060004694,53412.393811680005 2025-02-25,00:04:32.000,56,11082928,15485,0,1740441871,12957.92578107,33.58409919000405,53412.44970864 2025-02-25,00:04:33.000,56,11082961,15245,0,1740441872,12957.92578107,33.59819745000277,53412.540541200004 2025-02-25,00:04:34.000,56,11082922,15325,0,1740441873,12958.00661679,33.61229571000149,53412.512592720006 2025-02-25,00:04:35.000,56,11082917,15165,0,1740441874,12957.932517379995,33.57000092999806,53412.45669576 2025-02-25,00:04:36.000,56,11082925,15525,0,1740441875,12957.96619893,33.61229571000149,53412.49861848 2025-02-25,00:04:37.000,56,11082937,15165,0,1740441876,12957.993144169996,33.59114832000341,53412.48464424001 2025-02-25,00:04:38.000,56,11082975,15485,0,1740441877,12957.99988047999,33.54885353999998,53412.47765712 2025-02-25,00:04:39.000,56,11082854,15365,0,1740441878,12958.053770959996,33.5629517999987,53412.38682456001 2025-02-25,00:04:40.000,56,11082995,15485,0,1740441879,12957.993144169996,33.59819745000277,53412.43573440001 2025-02-25,00:04:41.000,56,11082971,15365,0,1740441880,12958.02682572,33.54180441000062,53412.41477304001 2025-02-25,00:04:42.000,56,11082908,15325,0,1740441881,12957.95946261999,33.54885353999998,53412.43573440001 2025-02-25,00:04:43.000,56,11082878,15165,0,1740441882,12957.98640786,33.57000092999806,53412.4007988 2025-02-25,00:04:44.000,56,11082906,15645,0,1740441883,12958.013353099996,33.513607890003186,53412.44970864 2025-02-25,00:04:45.000,56,11082950,15205,0,1740441884,12958.02682572,33.54180441000062,53412.41477304001 2025-02-25,00:04:46.000,56,11082934,15365,0,1740441885,12958.04703465,33.54180441000062,53412.393811680005 2025-02-25,00:04:47.000,56,11082963,15085,0,1740441886,12957.97967154999,33.49950963000447,53412.37983744 2025-02-25,00:04:48.000,56,11082963,15005,0,1740441887,12957.98640786,33.49950963000447,53412.44970864 2025-02-25,00:04:49.000,56,11082857,15365,0,1740441888,12957.993144169996,33.49246049999783,53412.37285032 2025-02-25,00:04:50.000,56,11082899,15445,0,1740441889,12958.02682572,33.527706150001904,53412.31695336001 2025-02-25,00:04:51.000,56,11082988,15445,0,1740441890,12957.97967154999,33.471313109999755,53412.35887608 2025-02-25,00:04:52.000,56,11083055,15205,0,1740441891,12957.97967154999,33.45721485000104,53412.37285032 2025-02-25,00:04:53.000,56,11082789,15325,0,1740441892,12957.972935239995,33.43606746000296,53412.37285032 2025-02-25,00:04:54.000,56,11082932,15325,0,1740441893,12958.060507269991,33.37262529000145,53412.37285032 2025-02-25,00:04:55.000,56,11082936,15205,0,1740441894,12958.00661679,33.485411369998474,53412.4007988 2025-02-25,00:04:56.000,56,11082805,15605,0,1740441895,12957.99988047999,33.45016572000168,53412.40778592 2025-02-25,00:04:57.000,56,11082913,15245,0,1740441896,12957.99988047999,33.49246049999783,53412.37285032 2025-02-25,00:04:58.000,56,11083076,15605,0,1740441897,12957.972935239995,33.464263980000396,53412.42176016 2025-02-25,00:04:59.000,56,11082798,15725,0,1740441898,12957.96619893,33.44311659000232,53412.2610564 2025-02-25,00:05:00.000,56,11082948,15525,0,1740441899,12957.95946261999,33.44311659000232,53412.43573440001 2025-02-25,00:05:01.000,56,11082725,15685,0,1740441900,12957.972935239995,33.464263980000396,53412.3309276 2025-02-25,00:05:02.000,56,11082809,15845,0,1740441901,12957.91904475999,33.45721485000104,53412.30297912 2025-02-25,00:05:03.000,56,11082807,15285,0,1740441902,12958.00661679,33.464263980000396,53412.35887608 2025-02-25,00:05:04.000,56,11083049,15325,0,1740441903,12957.89883582999,33.478362239999115,53412.38682456001 2025-02-25,00:05:05.000,56,11082813,15165,0,1740441904,12957.85841796999,33.513607890003186,53412.344901840006 2025-02-25,00:05:06.000,56,11082895,15125,0,1740441905,12957.92578107,33.527706150001904,53412.14926248001 2025-02-25,00:05:07.000,56,11083140,15645,0,1740441906,12957.89883582999,33.54885353999998,53412.29599200001 2025-02-25,00:05:08.000,56,11083190,15325,0,1740441907,12957.892099519995,33.57000092999806,53412.29599200001 2025-02-25,00:05:09.000,56,11082808,15365,0,1740441908,12957.892099519995,33.66163962000428,53412.2610564 2025-02-25,00:05:10.000,56,11082887,15485,0,1740441909,12957.85841796999,33.534755280001264,53412.344901840006 2025-02-25,00:05:11.000,56,11082779,15125,0,1740441910,12957.87862689999,33.5629517999987,53412.393811680005 2025-02-25,00:05:12.000,56,11082798,15765,0,1740441911,12957.811263799995,33.62639397000021,53412.4007988 2025-02-25,00:05:13.000,56,11083094,15285,0,1740441912,12957.831472729995,33.54885353999998,53412.344901840006 2025-02-25,00:05:14.000,56,11082976,15485,0,1740441913,12957.80452749,33.62639397000021,53412.37983744 2025-02-25,00:05:15.000,56,11082908,15325,0,1740441914,12957.81800010999,33.73918005000451,53412.3309276 2025-02-25,00:05:16.000,56,11082912,15565,0,1740441915,12957.851681659995,33.68278701000236,53412.30996624 2025-02-25,00:05:17.000,56,11082941,15525,0,1740441916,12957.89883582999,33.66163962000428,53412.344901840006 2025-02-25,00:05:18.000,56,11082941,15725,0,1740441917,12957.76410963,33.64049222999893,53412.289004879996 2025-02-25,00:05:19.000,56,11082911,15445,0,1740441918,12957.78431856,33.57000092999806,53412.36586320001 2025-02-25,00:05:20.000,56,11082902,15485,0,1740441919,12957.80452749,33.654590489997645,53412.38682456001 2025-02-25,00:05:21.000,56,11082928,15325,0,1740441920,12957.7439007,33.57000092999806,53412.44970864 2025-02-25,00:05:22.000,56,11082978,15045,0,1740441921,12957.851681659995,33.534755280001264,53412.36586320001 2025-02-25,00:05:23.000,56,11082956,15605,0,1740441922,12957.75737331999,33.49950963000447,53412.4007988 2025-02-25,00:05:24.000,56,11082934,15565,0,1740441923,12957.710219149994,33.478362239999115,53412.31695336001 2025-02-25,00:05:25.000,56,11082986,15605,0,1740441924,12957.70348284,33.527706150001904,53412.344901840006 2025-02-25,00:05:26.000,56,11082902,15765,0,1740441925,12957.68327391,33.527706150001904,53412.31695336001 2025-02-25,00:05:27.000,56,11082983,15485,0,1740441926,12957.663064979999,33.41492007000488,53412.35188896 2025-02-25,00:05:28.000,56,11082972,15605,0,1740441927,12957.70348284,33.54885353999998,53412.48464424001 2025-02-25,00:05:29.000,56,11082712,15565,0,1740441928,12957.669801289994,33.527706150001904,53412.30297912 2025-02-25,00:05:30.000,56,11082958,15525,0,1740441929,12957.595701879989,33.49950963000447,53412.393811680005 2025-02-25,00:05:31.000,56,11083011,15525,0,1740441930,12957.528338779994,33.55590266999934,53412.29599200001 2025-02-25,00:05:32.000,56,11082918,15125,0,1740441931,12957.454239369988,33.478362239999115,53412.26804352001 2025-02-25,00:05:33.000,56,11082873,15445,0,1740441932,12957.541811399999,33.64049222999893,53412.35188896 2025-02-25,00:05:34.000,56,11082985,15165,0,1740441933,12957.508129849994,33.66163962000428,53412.40778592 2025-02-25,00:05:35.000,56,11082818,15605,0,1740441934,12957.487920919993,33.62639397000021,53412.33791472001 2025-02-25,00:05:36.000,56,11083057,15485,0,1740441935,12957.535075089989,33.58409919000405,53412.4007988 2025-02-25,00:05:37.000,56,11082775,15285,0,1740441936,12957.494657229989,33.66868875000364,53412.37285032 2025-02-25,00:05:38.000,56,11082939,15405,0,1740441937,12957.413821509988,33.78852396000002,53412.30996624 2025-02-25,00:05:39.000,56,11082943,15205,0,1740441938,12957.501393539998,33.73213091999787,53412.37285032 2025-02-25,00:05:40.000,56,11082966,15285,0,1740441939,12957.427294129993,33.703934400000435,53412.37983744 2025-02-25,00:05:41.000,56,11082836,15445,0,1740441940,12957.359931029998,33.79557308999938,53412.35887608 2025-02-25,00:05:42.000,56,11082862,15845,0,1740441941,12957.346458409993,33.90131004000432,53412.37983744 2025-02-25,00:05:43.000,56,11082867,15805,0,1740441942,12957.427294129993,33.90835917000368,53412.393811680005 2025-02-25,00:05:44.000,56,11082768,15565,0,1740441943,12957.568756639994,33.81672048000473,53412.442721520005 2025-02-25,00:05:45.000,56,11082842,15365,0,1740441944,12957.447503059993,33.880162649998965,53412.5754768 2025-02-25,00:05:46.000,56,11082827,15085,0,1740441945,12957.514866159989,33.91540830000304,53412.491631360004 2025-02-25,00:05:47.000,56,11082883,15365,0,1740441946,12957.555284019989,33.80262221999874,53412.512592720006 2025-02-25,00:05:48.000,56,11083017,15445,0,1740441947,12957.393612579988,33.95770307999919,53412.53355408001 2025-02-25,00:05:49.000,56,11082842,15725,0,1740441948,12957.508129849994,34.01409612000134,53412.51957984 2025-02-25,00:05:50.000,56,11082939,15325,0,1740441949,12957.508129849994,34.01409612000134,53412.4007988 2025-02-25,00:05:51.000,56,11082856,15725,0,1740441950,12957.427294129993,33.82376961000409,53412.37285032 2025-02-25,00:05:52.000,56,11082990,15485,0,1740441951,12957.562020329999,33.90835917000368,53412.41477304001 2025-02-25,00:05:53.000,56,11082969,15885,0,1740441952,12957.514866159989,33.76737657000194,53412.48464424001 2025-02-25,00:05:54.000,56,11082986,15285,0,1740441953,12957.434030439988,33.887211779998324,53412.42874728 2025-02-25,00:05:55.000,56,11082875,15245,0,1740441954,12957.407085199993,33.90835917000368,53412.45669576 2025-02-25,00:05:56.000,56,11083068,15165,0,1740441955,12957.501393539998,33.78852396000002,53412.48464424001 2025-02-25,00:05:57.000,56,11082907,15485,0,1740441956,12957.521602469998,33.873113519999606,53412.512592720006 2025-02-25,00:05:58.000,56,11082692,15325,0,1740441957,12957.420557819998,33.85901526000089,53412.442721520005 2025-02-25,00:05:59.000,56,11082751,15245,0,1740441958,12957.420557819998,33.90835917000368,53412.37983744 2025-02-25,00:06:00.000,56,11083056,15365,0,1740441959,12957.447503059993,33.880162649998965,53412.45669576 2025-02-25,00:06:01.000,56,11082918,15565,0,1740441960,12957.434030439988,33.83786787000281,53412.37983744 2025-02-25,00:06:02.000,56,11082881,15685,0,1740441961,12957.494657229989,33.97180133999791,53412.47765712 2025-02-25,00:06:03.000,56,11083007,15525,0,1740441962,12957.400348889998,33.85901526000089,53412.58246392001 2025-02-25,00:06:04.000,56,11082783,15445,0,1740441963,12957.326249479993,33.936555690001114,53412.52656696 2025-02-25,00:06:05.000,56,11082904,15445,0,1740441964,12957.373403649988,33.929506560001755,53412.42176016 2025-02-25,00:06:06.000,56,11083000,16005,0,1740441965,12957.427294129993,33.90131004000432,53412.4007988 2025-02-25,00:06:07.000,56,11082818,15565,0,1740441966,12957.386876269993,33.978850470004545,53412.4007988 2025-02-25,00:06:08.000,56,11082930,15365,0,1740441967,12957.427294129993,33.94360482000047,53412.4007988 2025-02-25,00:06:09.000,56,11082966,15445,0,1740441968,12957.427294129993,33.936555690001114,53412.49861848 2025-02-25,00:06:10.000,56,11082977,15765,0,1740441969,12957.460975679998,33.880162649998965,53412.51957984 2025-02-25,00:06:11.000,56,11082956,15565,0,1740441970,12957.460975679998,33.873113519999606,53412.55451544001 2025-02-25,00:06:12.000,56,11082866,16005,0,1740441971,12957.447503059993,33.89426090999768,53412.5754768 2025-02-25,00:06:13.000,56,11082902,15245,0,1740441972,12957.447503059993,33.90131004000432,53412.63836088 2025-02-25,00:06:14.000,56,11082837,15445,0,1740441973,12957.434030439988,33.89426090999768,53412.63137376001 2025-02-25,00:06:15.000,56,11082884,15845,0,1740441974,12957.454239369988,33.84491700000217,53412.53355408001 2025-02-25,00:06:16.000,56,11082866,15365,0,1740441975,12957.467711989993,33.95065394999983,53412.561502560005 2025-02-25,00:06:17.000,56,11082947,15285,0,1740441976,12957.474448299989,33.922457430002396,53412.58246392001 2025-02-25,00:06:18.000,56,11082955,15525,0,1740441977,12957.413821509988,33.83081874000345,53412.63836088 2025-02-25,00:06:19.000,56,11082859,15365,0,1740441978,12957.393612579988,33.85901526000089,53412.5754768 2025-02-25,00:06:20.000,56,11083018,15485,0,1740441979,12957.434030439988,33.85196613000153,53412.54752832 2025-02-25,00:06:21.000,56,11082931,15805,0,1740441980,12957.427294129993,33.83786787000281,53412.561502560005 2025-02-25,00:06:22.000,56,11083000,15405,0,1740441981,12957.434030439988,33.83081874000345,53412.62438664 2025-02-25,00:06:23.000,56,11082874,15405,0,1740441982,12957.467711989993,33.78852396000002,53412.56848968 2025-02-25,00:06:24.000,56,11082919,15405,0,1740441983,12957.481184609998,33.746229180003866,53412.65233512001 2025-02-25,00:06:25.000,56,11082922,15525,0,1740441984,12957.514866159989,33.7744257000013,53412.708232080004 2025-02-25,00:06:26.000,56,11082987,15525,0,1740441985,12957.568756639994,33.79557308999938,53412.75015480001 2025-02-25,00:06:27.000,56,11083107,15765,0,1740441986,12957.494657229989,33.73918005000451,53412.76412904 2025-02-25,00:06:28.000,56,11082858,15405,0,1740441987,12957.528338779994,33.83081874000345,53412.74316768 2025-02-25,00:06:29.000,56,11083023,15405,0,1740441988,12957.548547709994,33.83081874000345,53412.80605176 2025-02-25,00:06:30.000,56,11083048,15285,0,1740441989,12957.602438189999,33.873113519999606,53412.729193440005 2025-02-25,00:06:31.000,56,11083083,15485,0,1740441990,12957.595701879989,33.7744257000013,53412.827013120004 2025-02-25,00:06:32.000,56,11082917,15525,0,1740441991,12957.629383429994,33.85196613000153,53412.73618056 2025-02-25,00:06:33.000,56,11082899,15165,0,1740441992,12957.61591080999,33.90835917000368,53412.9597684 2025-02-25,00:06:34.000,56,11083016,15765,0,1740441993,12957.568756639994,33.985899600003904,53412.80605176 2025-02-25,00:06:35.000,56,11082801,15325,0,1740441994,12957.68327391,33.880162649998965,53412.88989720001 2025-02-25,00:06:36.000,56,11082772,15685,0,1740441995,12957.730428079994,34.02819438000006,53412.90387144 2025-02-25,00:06:37.000,56,11083060,15325,0,1740441996,12957.730428079994,33.90131004000432,53412.88989720001 2025-02-25,00:06:38.000,56,11082761,15685,0,1740441997,12957.7439007,33.97180133999791,53413.03662672001 2025-02-25,00:06:39.000,56,11082825,15445,0,1740441998,12957.7439007,33.97180133999791,53412.896884320005 2025-02-25,00:06:40.000,56,11082874,15165,0,1740441999,12957.811263799995,33.95770307999919,53412.93181992 2025-02-25,00:06:41.000,56,11083124,15365,0,1740442000,12957.89883582999,33.96475220999855,53412.97374264 2025-02-25,00:06:42.000,56,11082972,15205,0,1740442001,12957.82473642,33.94360482000047,53412.98771688001 2025-02-25,00:06:43.000,56,11082921,15165,0,1740442002,12957.93925368999,33.887211779998324,53413.08553656001 2025-02-25,00:06:44.000,56,11082976,15485,0,1740442003,12957.94599,33.86606439000025,53413.064575200005 2025-02-25,00:06:45.000,56,11082909,15645,0,1740442004,12957.95946261999,33.922457430002396,53413.05758808001 2025-02-25,00:06:46.000,56,11082853,15445,0,1740442005,12957.93925368999,33.936555690001114,53413.05758808001 2025-02-25,00:06:47.000,56,11083043,15725,0,1740442006,12957.993144169996,34.00704699000198,53413.07156232 2025-02-25,00:06:48.000,56,11082896,15645,0,1740442007,12957.93925368999,33.985899600003904,53413.19733048 2025-02-25,00:06:49.000,56,11083043,15685,0,1740442008,12957.90557214,33.978850470004545,53413.22527896001 2025-02-25,00:06:50.000,56,11082917,15205,0,1740442009,12957.90557214,33.985899600003904,53413.183356240006 2025-02-25,00:06:51.000,56,11082875,15245,0,1740442010,12957.912308449995,33.978850470004545,53413.25322744001 2025-02-25,00:06:52.000,56,11082903,15685,0,1740442011,12957.95946261999,33.86606439000025,53413.24624032 2025-02-25,00:06:53.000,56,11082894,15405,0,1740442012,12957.95946261999,34.03524350999942,53413.14842064 2025-02-25,00:06:54.000,56,11082837,15525,0,1740442013,12957.912308449995,34.04229263999878,53413.26720168 2025-02-25,00:06:55.000,56,11082997,15205,0,1740442014,12957.952726309995,34.01409612000134,53413.26720168 2025-02-25,00:06:56.000,56,11082922,15445,0,1740442015,12957.972935239995,33.978850470004545,53413.330085760004 2025-02-25,00:06:57.000,56,11082913,15245,0,1740442016,12957.93925368999,34.04229263999878,53413.27418880001 2025-02-25,00:06:58.000,56,11082927,15285,0,1740442017,12957.89883582999,34.00704699000198,53413.330085760004 2025-02-25,00:06:59.000,56,11082955,15205,0,1740442018,12957.892099519995,33.96475220999855,53413.36502136 2025-02-25,00:07:00.000,56,11082860,15165,0,1740442019,12957.88536321,34.03524350999942,53413.35803424 2025-02-25,00:07:01.000,56,11082992,15165,0,1740442020,12957.851681659995,34.06344003000413,53413.33707288 2025-02-25,00:07:02.000,56,11082881,15125,0,1740442021,12957.811263799995,34.05639090000477,53413.33707288 2025-02-25,00:07:03.000,56,11082977,15245,0,1740442022,12957.85841796999,34.112783939999645,53413.36502136 2025-02-25,00:07:04.000,56,11082960,15165,0,1740442023,12957.89883582999,34.17622611000115,53413.351047120006 2025-02-25,00:07:05.000,56,11082945,15365,0,1740442024,12957.86515428,34.19737349999923,53413.43489256 2025-02-25,00:07:06.000,56,11083003,15365,0,1740442025,12957.88536321,34.19032436999987,53413.330085760004 2025-02-25,00:07:07.000,56,11082933,15085,0,1740442026,12957.89883582999,34.23966828000266,53413.35803424 2025-02-25,00:07:08.000,56,11082958,15485,0,1740442027,12957.92578107,34.25376654000138,53413.399956960006 2025-02-25,00:07:09.000,56,11082954,15125,0,1740442028,12957.952726309995,34.30311045000417,53413.38598272 2025-02-25,00:07:10.000,56,11082916,15525,0,1740442029,12957.93925368999,34.27491392999946,53413.43489256 2025-02-25,00:07:11.000,56,11082931,15485,0,1740442030,12957.97967154999,34.31720871000289,53413.44187968001 2025-02-25,00:07:12.000,56,11082875,15285,0,1740442031,12957.93925368999,34.31015958000353,53413.40694408 2025-02-25,00:07:13.000,56,11082970,15165,0,1740442032,12957.93925368999,34.41589653000119,53413.39296984001 2025-02-25,00:07:14.000,56,11083017,15365,0,1740442033,12957.98640786,34.387700010003755,53413.33707288 2025-02-25,00:07:15.000,56,11082971,15125,0,1740442034,12957.99988047999,34.45819131000462,53413.36502136 2025-02-25,00:07:16.000,56,11082846,15205,0,1740442035,12957.993144169996,34.42294566000055,53413.36502136 2025-02-25,00:07:17.000,56,11082952,15205,0,1740442036,12958.033562029996,34.4793387000027,53413.351047120006 2025-02-25,00:07:18.000,56,11082971,15565,0,1740442037,12958.04029833999,34.4793387000027,53413.35803424 2025-02-25,00:07:19.000,56,11082879,15405,0,1740442038,12958.080716199991,34.46524044000398,53413.399956960006 2025-02-25,00:07:20.000,56,11082924,15325,0,1740442039,12958.02682572,34.47228957000334,53413.42790544 2025-02-25,00:07:21.000,56,11082925,15165,0,1740442040,12958.080716199991,34.507535220000136,53413.399956960006 2025-02-25,00:07:22.000,56,11082864,15365,0,1740442041,12958.033562029996,34.514584349999495,53413.399956960006 2025-02-25,00:07:23.000,56,11082839,15325,0,1740442042,12958.04029833999,34.514584349999495,53413.38598272 2025-02-25,00:07:24.000,56,11082915,15365,0,1740442043,12958.013353099996,34.507535220000136,53413.36502136 2025-02-25,00:07:25.000,56,11082850,15645,0,1740442044,12957.952726309995,34.54983000000357,53413.448866800005 2025-02-25,00:07:26.000,56,11082939,15325,0,1740442045,12957.98640786,34.514584349999495,53413.448866800005 2025-02-25,00:07:27.000,56,11082880,15445,0,1740442046,12957.98640786,34.507535220000136,53413.43489256 2025-02-25,00:07:28.000,56,11082969,15405,0,1740442047,12957.92578107,34.507535220000136,53413.42790544 2025-02-25,00:07:29.000,56,11082902,15045,0,1740442048,12957.932517379995,34.54983000000357,53413.34406000001 2025-02-25,00:07:30.000,56,11082875,15525,0,1740442049,12957.89883582999,34.507535220000136,53413.44187968001 2025-02-25,00:07:31.000,56,11083126,15525,0,1740442050,12957.811263799995,34.54983000000357,53413.47681528 2025-02-25,00:07:32.000,56,11082947,15325,0,1740442051,12957.80452749,34.528682609998214,53413.42790544 2025-02-25,00:07:33.000,56,11082982,15085,0,1740442052,12957.82473642,34.48638783000206,53413.35803424 2025-02-25,00:07:34.000,56,11083037,15165,0,1740442053,12957.77758224999,34.514584349999495,53413.35803424 2025-02-25,00:07:35.000,56,11082930,15405,0,1740442054,12957.71695545999,34.46524044000398,53413.34406000001 2025-02-25,00:07:36.000,56,11082980,15565,0,1740442055,12957.65632866999,34.507535220000136,53413.37200848001 2025-02-25,00:07:37.000,56,11082949,15085,0,1740442056,12957.770845939995,34.521633479998854,53413.37200848001 2025-02-25,00:07:38.000,56,11082758,15685,0,1740442057,12957.68327391,34.507535220000136,53413.38598272 2025-02-25,00:07:39.000,56,11082802,15525,0,1740442058,12957.67653759999,34.54278087000421,53413.36502136 2025-02-25,00:07:40.000,56,11082767,15205,0,1740442059,12957.582229259999,34.41589653000119,53413.28816304 2025-02-25,00:07:41.000,56,11082891,15605,0,1740442060,12957.595701879989,34.45819131000462,53413.330085760004 2025-02-25,00:07:42.000,56,11082842,15805,0,1740442061,12957.602438189999,34.54983000000357,53413.281175920005 2025-02-25,00:07:43.000,56,11082939,15445,0,1740442062,12957.467711989993,34.60622303999844,53413.25322744001 2025-02-25,00:07:44.000,56,11082943,15165,0,1740442063,12957.548547709994,34.514584349999495,53413.183356240006 2025-02-25,00:07:45.000,56,11082982,15685,0,1740442064,12957.521602469998,34.45819131000462,53413.281175920005 2025-02-25,00:07:46.000,56,11082891,15445,0,1740442065,12957.508129849994,34.40884740000183,53413.3091244 2025-02-25,00:07:47.000,56,11082922,15445,0,1740442066,12957.548547709994,34.48638783000206,53413.45585392 2025-02-25,00:07:48.000,56,11082977,15205,0,1740442067,12957.447503059993,34.40884740000183,53413.25322744001 2025-02-25,00:07:49.000,56,11082832,15365,0,1740442068,12957.447503059993,34.387700010003755,53413.36502136 2025-02-25,00:07:50.000,56,11083204,15485,0,1740442069,12957.460975679998,34.507535220000136,53413.26021456 2025-02-25,00:07:51.000,56,11082966,15605,0,1740442070,12957.353194720003,34.2326191500033,53413.29515016 2025-02-25,00:07:52.000,56,11082931,15525,0,1740442071,12957.467711989993,34.35950348999904,53413.15540776001 2025-02-25,00:07:53.000,56,11083135,15685,0,1740442072,12957.434030439988,34.331306970001606,53413.38598272 2025-02-25,00:07:54.000,56,11082994,15445,0,1740442073,12957.440766749998,34.2678648000001,53413.169382 2025-02-25,00:07:55.000,56,11082930,15285,0,1740442074,12957.427294129993,34.2326191500033,53413.29515016 2025-02-25,00:07:56.000,56,11082892,15445,0,1740442075,12957.359931029998,34.331306970001606,53413.162394880004 2025-02-25,00:07:57.000,56,11082959,15445,0,1740442076,12957.407085199993,34.289012189998175,53413.17636912001 2025-02-25,00:07:58.000,56,11082910,15445,0,1740442077,12957.366667339993,34.3665526199984,53413.24624032 2025-02-25,00:07:59.000,56,11082883,15325,0,1740442078,12957.386876269993,34.35950348999904,53413.21829184 2025-02-25,00:08:00.000,56,11082931,15525,0,1740442079,12957.393612579988,34.3665526199984,53413.20431760001 2025-02-25,00:08:01.000,56,11082970,15165,0,1740442080,12957.386876269993,34.289012189998175,53413.25322744001 2025-02-25,00:08:02.000,56,11082992,15365,0,1740442081,12957.366667339993,34.35245435999968,53413.15540776001 2025-02-25,00:08:03.000,56,11083044,15445,0,1740442082,12957.413821509988,34.35950348999904,53413.19733048 2025-02-25,00:08:04.000,56,11082891,15325,0,1740442083,12957.400348889998,34.31015958000353,53413.13444640001 2025-02-25,00:08:05.000,56,11083024,15165,0,1740442084,12957.413821509988,34.41589653000119,53413.14143352 2025-02-25,00:08:06.000,56,11082992,15445,0,1740442085,12957.447503059993,34.338356100000965,53413.19034336 2025-02-25,00:08:07.000,56,11082897,15525,0,1740442086,12957.427294129993,34.32425784000225,53413.15540776001 2025-02-25,00:08:08.000,56,11082991,15525,0,1740442087,12957.407085199993,34.41589653000119,53413.05060096 2025-02-25,00:08:09.000,56,11082949,15445,0,1740442088,12957.454239369988,34.40179827000247,53413.03662672001 2025-02-25,00:08:10.000,56,11082876,15405,0,1740442089,12957.494657229989,34.45819131000462,53413.05060096 2025-02-25,00:08:11.000,56,11082964,15125,0,1740442090,12957.528338779994,34.380650880004396,53413.162394880004 2025-02-25,00:08:12.000,56,11082920,15005,0,1740442091,12957.528338779994,34.43704391999927,53413.05060096 2025-02-25,00:08:13.000,56,11083019,15165,0,1740442092,12957.575492949989,34.31015958000353,53413.00169112 2025-02-25,00:08:14.000,56,11082952,15125,0,1740442093,12957.595701879989,34.45819131000462,53413.03662672001 2025-02-25,00:08:15.000,56,11082987,15525,0,1740442094,12957.69674652999,34.35245435999968,53412.96675552001 2025-02-25,00:08:16.000,56,11082944,15205,0,1740442095,12957.61591080999,34.380650880004396,53413.00169112 2025-02-25,00:08:17.000,56,11082866,15805,0,1740442096,12957.750637009995,34.41589653000119,53412.945794160005 2025-02-25,00:08:18.000,56,11083044,15525,0,1740442097,12957.710219149994,34.47228957000334,53413.043613840004 2025-02-25,00:08:19.000,56,11082893,15685,0,1740442098,12957.75737331999,34.43704391999927,53413.05060096 2025-02-25,00:08:20.000,56,11082779,15165,0,1740442099,12957.80452749,34.394749140003114,53413.00169112 2025-02-25,00:08:21.000,56,11082992,15125,0,1740442100,12957.7439007,34.380650880004396,53412.98072976 2025-02-25,00:08:22.000,56,11083101,15165,0,1740442101,12957.831472729995,34.281963059998816,53413.12745928 2025-02-25,00:08:23.000,56,11083055,15325,0,1740442102,12957.89883582999,34.31015958000353,53413.09252368 2025-02-25,00:08:24.000,56,11082943,15525,0,1740442103,12957.92578107,34.40884740000183,53413.015665360006 2025-02-25,00:08:25.000,56,11082916,15565,0,1740442104,12957.99988047999,34.32425784000225,53413.0296396 2025-02-25,00:08:26.000,56,11082762,15245,0,1740442105,12957.993144169996,34.32425784000225,53412.97374264 2025-02-25,00:08:27.000,56,11082697,15445,0,1740442106,12958.08745251,34.21147175999795,53413.02265248 2025-02-25,00:08:28.000,56,11082940,15485,0,1740442107,12958.073979889996,34.25376654000138,53413.043613840004 2025-02-25,00:08:29.000,56,11083032,15325,0,1740442108,12958.161551919991,34.13393132999772,53413.05060096 2025-02-25,00:08:30.000,56,11082882,15645,0,1740442109,12958.201969779991,34.19032436999987,53413.015665360006 2025-02-25,00:08:31.000,56,11082939,15565,0,1740442110,12958.100925129991,34.08458742000221,53412.98771688001 2025-02-25,00:08:32.000,56,11082879,15325,0,1740442111,12958.114397749996,34.14098046000436,53413.00867824001 2025-02-25,00:08:33.000,56,11082991,15165,0,1740442112,12958.175024539996,34.19032436999987,53412.96675552001 2025-02-25,00:08:34.000,56,11082936,15485,0,1740442113,12958.161551919991,34.155078720003075,53412.95278128 2025-02-25,00:08:35.000,56,11082896,15085,0,1740442114,12958.154815609996,34.12688219999836,53412.98771688001 2025-02-25,00:08:36.000,56,11082900,15485,0,1740442115,12958.215442399996,34.169176980001794,53412.98771688001 2025-02-25,00:08:37.000,56,11082952,15205,0,1740442116,12958.242387639992,34.13393132999772,53412.98771688001 2025-02-25,00:08:38.000,56,11082855,15685,0,1740442117,12958.289541810002,34.105734810000286,53412.98072976 2025-02-25,00:08:39.000,56,11082817,15125,0,1740442118,12958.276069189997,34.12688219999836,53412.96675552001 2025-02-25,00:08:40.000,56,11082901,15525,0,1740442119,12958.316487049997,34.155078720003075,53412.96675552001 2025-02-25,00:08:41.000,56,11082847,15685,0,1740442120,12958.343432289992,34.08458742000221,53412.98072976 2025-02-25,00:08:42.000,56,11082993,15205,0,1740442121,12958.343432289992,34.098685680000926,53412.98771688001 2025-02-25,00:08:43.000,56,11082913,15085,0,1740442122,12958.397322769997,34.098685680000926,53413.015665360006 2025-02-25,00:08:44.000,56,11082925,15565,0,1740442123,12958.437740629997,34.112783939999645,53413.00169112 2025-02-25,00:08:45.000,56,11082807,15485,0,1740442124,12958.417531699997,34.218520890004584,53413.0296396 2025-02-25,00:08:46.000,56,11082826,15445,0,1740442125,12958.377113839997,34.08458742000221,53413.015665360006 2025-02-25,00:08:47.000,56,11082940,15405,0,1740442126,12958.350168600002,34.105734810000286,53413.08553656001 2025-02-25,00:08:48.000,56,11082960,15365,0,1740442127,12958.343432289992,34.098685680000926,53413.043613840004 2025-02-25,00:08:49.000,56,11083107,15485,0,1740442128,12958.309750740002,34.119833069999004,53413.20431760001 2025-02-25,00:08:50.000,56,11083087,15125,0,1740442129,12958.377113839997,34.105734810000286,53413.12047216 2025-02-25,00:08:51.000,56,11082826,15125,0,1740442130,12958.390586460002,34.17622611000115,53413.15540776001 2025-02-25,00:08:52.000,56,11082943,15725,0,1740442131,12958.397322769997,34.07753829000285,53413.12745928 2025-02-25,00:08:53.000,56,11083073,15485,0,1740442132,12958.235651329996,34.19032436999987,53413.05758808001 2025-02-25,00:08:54.000,56,11082922,15325,0,1740442133,12958.316487049997,34.098685680000926,53413.05758808001 2025-02-25,00:08:55.000,56,11082987,15845,0,1740442134,12958.309750740002,34.119833069999004,53413.14143352 2025-02-25,00:08:56.000,56,11082904,15605,0,1740442135,12958.370377530002,34.19737349999923,53413.14842064 2025-02-25,00:08:57.000,56,11082916,15565,0,1740442136,12958.323223359992,34.19737349999923,53413.20431760001 2025-02-25,00:08:58.000,56,11083001,15125,0,1740442137,12958.329959670002,34.21147175999795,53413.07156232 2025-02-25,00:08:59.000,56,11082923,15165,0,1740442138,12958.329959670002,34.26081567000074,53413.12047216 2025-02-25,00:09:00.000,56,11082898,15245,0,1740442139,12958.356904909997,34.29606132000481,53413.15540776001 2025-02-25,00:09:01.000,56,11082892,15365,0,1740442140,12958.390586460002,34.32425784000225,53413.19733048 2025-02-25,00:09:02.000,56,11082986,15565,0,1740442141,12958.329959670002,34.281963059998816,53413.12745928 2025-02-25,00:09:03.000,56,11082887,15045,0,1740442142,12958.336695979997,34.32425784000225,53413.10649792001 2025-02-25,00:09:04.000,56,11083006,15405,0,1740442143,12958.356904909997,34.29606132000481,53413.19034336 2025-02-25,00:09:05.000,56,11082978,15365,0,1740442144,12958.336695979997,34.35245435999968,53413.0995108 2025-02-25,00:09:06.000,56,11082980,15205,0,1740442145,12958.404059079992,34.40179827000247,53413.10649792001 2025-02-25,00:09:07.000,56,11082884,15125,0,1740442146,12958.370377530002,34.31720871000289,53413.14842064 2025-02-25,00:09:08.000,56,11082891,15205,0,1740442147,12958.451213250002,34.380650880004396,53413.14143352 2025-02-25,00:09:09.000,56,11082780,15165,0,1740442148,12958.397322769997,34.42999478999991,53413.14842064 2025-02-25,00:09:10.000,56,11082891,15285,0,1740442149,12958.397322769997,34.556879130002926,53413.17636912001 2025-02-25,00:09:11.000,56,11082987,15365,0,1740442150,12958.383850149992,34.58507565000036,53413.12745928 2025-02-25,00:09:12.000,56,11082958,15685,0,1740442151,12958.410795390002,34.521633479998854,53413.0995108 2025-02-25,00:09:13.000,56,11083045,15445,0,1740442152,12958.383850149992,34.64851782000187,53413.064575200005 2025-02-25,00:09:14.000,56,11083063,15165,0,1740442153,12958.383850149992,34.570977390001644,53413.17636912001 2025-02-25,00:09:15.000,56,11083018,15325,0,1740442154,12958.377113839997,34.64146869000251,53413.12047216 2025-02-25,00:09:16.000,56,11082915,15245,0,1740442155,12958.296278119997,34.60622303999844,53413.12047216 2025-02-25,00:09:17.000,56,11082756,15245,0,1740442156,12958.336695979997,34.64851782000187,53413.19733048 2025-02-25,00:09:18.000,56,11083038,15525,0,1740442157,12958.235651329996,34.528682609998214,53413.12745928 2025-02-25,00:09:19.000,56,11083000,15645,0,1740442158,12958.215442399996,34.66966520999995,53413.064575200005 2025-02-25,00:09:20.000,56,11083165,15845,0,1740442159,12958.363641219992,34.71900912000274,53413.064575200005 2025-02-25,00:09:21.000,56,11082865,15445,0,1740442160,12958.195233469996,34.796549550002965,53413.12047216 2025-02-25,00:09:22.000,56,11082823,15725,0,1740442161,12958.100925129991,34.66966520999995,53413.13444640001 2025-02-25,00:09:23.000,56,11083092,15205,0,1740442162,12958.215442399996,34.86704085000383,53413.07854944 2025-02-25,00:09:24.000,56,11082977,15445,0,1740442163,12958.134606679996,34.71900912000274,53413.24624032 2025-02-25,00:09:25.000,56,11082817,15165,0,1740442164,12958.033562029996,34.76130389999889,53412.93880704001 2025-02-25,00:09:26.000,56,11082936,16165,0,1740442165,12957.952726309995,34.690812599998026,53413.07156232 2025-02-25,00:09:27.000,56,11082849,15445,0,1740442166,12958.04029833999,34.796549550002965,53412.98771688001 2025-02-25,00:09:28.000,56,11082986,15365,0,1740442167,12957.90557214,34.8247460700004,53412.96675552001 2025-02-25,00:09:29.000,56,11083034,15485,0,1740442168,12957.851681659995,34.88818824000191,53413.03662672001 2025-02-25,00:09:30.000,56,11082938,15685,0,1740442169,12957.83820903999,34.88113911000255,53412.945794160005 2025-02-25,00:09:31.000,56,11082930,15005,0,1740442170,12957.72369177,34.923433889998705,53412.98771688001 2025-02-25,00:09:32.000,56,11082938,15205,0,1740442171,12957.71695545999,34.979826930000854,53412.88291008 2025-02-25,00:09:33.000,56,11082899,15005,0,1740442172,12957.61591080999,35.05736736000108,53412.875922960004 2025-02-25,00:09:34.000,56,11082926,15165,0,1740442173,12957.555284019989,35.06441649000044,53412.90387144 2025-02-25,00:09:35.000,56,11082866,15725,0,1740442174,12957.447503059993,35.149006050000025,53412.827013120004 2025-02-25,00:09:36.000,56,11082841,15365,0,1740442175,12957.420557819998,35.163104309998744,53412.69425784 2025-02-25,00:09:37.000,56,11082960,15685,0,1740442176,12957.386876269993,35.24769386999833,53412.75015480001 2025-02-25,00:09:38.000,56,11082926,15805,0,1740442177,12957.380139959998,35.325234299998556,53412.68727072 2025-02-25,00:09:39.000,56,11082906,15565,0,1740442178,12957.245413759993,35.423922120004136,53412.68727072 2025-02-25,00:09:40.000,56,11082905,15605,0,1740442179,12957.191523280002,35.50851168000372,53412.60342528001 2025-02-25,00:09:41.000,56,11082871,15165,0,1740442180,12957.171314350002,35.57900298000459,53412.68727072 2025-02-25,00:09:42.000,56,11082955,14965,0,1740442181,12957.164578039992,35.614248630001384,53412.60342528001 2025-02-25,00:09:43.000,56,11082932,15285,0,1740442182,12957.137632799997,35.7411329700044,53412.512592720006 2025-02-25,00:09:44.000,56,11082981,15565,0,1740442183,12957.070269700002,35.75523123000312,53412.561502560005 2025-02-25,00:09:45.000,56,11082845,15405,0,1740442184,12957.077006009997,35.88916469999822,53412.43573440001 2025-02-25,00:09:46.000,56,11082939,15205,0,1740442185,12956.996170289996,36.00195078000252,53412.52656696 2025-02-25,00:09:47.000,56,11082829,15165,0,1740442186,12956.982697669991,35.973754259997804,53412.37983744 2025-02-25,00:09:48.000,56,11082860,15325,0,1740442187,12957.002906599992,36.14998251000361,53412.37285032 2025-02-25,00:09:49.000,56,11082919,15565,0,1740442188,12956.969225050001,36.14998251000361,53412.393811680005 2025-02-25,00:09:50.000,56,11082898,15565,0,1740442189,12956.935543499996,36.03719642999931,53412.3309276 2025-02-25,00:09:51.000,56,11082852,15445,0,1740442190,12956.895125639996,36.25571946000127,53412.24708216001 2025-02-25,00:09:52.000,56,11082838,15685,0,1740442191,12956.80755361,36.25571946000127,53412.23310792 2025-02-25,00:09:53.000,56,11082894,15325,0,1740442192,12956.814289919996,36.0865403400021,53412.25406928 2025-02-25,00:09:54.000,56,11082885,15525,0,1740442193,12956.861444089991,36.09358947000146,53412.289004879996 2025-02-25,00:09:55.000,56,11082924,15445,0,1740442194,12956.834498849996,36.10063860000082,53412.17022384001 2025-02-25,00:09:56.000,56,11082846,15205,0,1740442195,12956.794080989996,36.03719642999931,53412.25406928 2025-02-25,00:09:57.000,56,11082963,15365,0,1740442196,12956.71998157999,35.93850861000101,53412.19817232001 2025-02-25,00:09:58.000,56,11082925,15205,0,1740442197,12956.713245269995,35.8750664399995,53412.07240416 2025-02-25,00:09:59.000,56,11082893,15045,0,1740442198,12956.68630003,35.734083839997766,53412.107339760005 2025-02-25,00:10:00.000,56,11082851,15165,0,1740442199,12956.60546431,35.64949427999818,53412.156249600004 2025-02-25,00:10:01.000,56,11082969,15405,0,1740442200,12956.54483752,35.557855589999235,53412.02349432 2025-02-25,00:10:02.000,56,11082924,15605,0,1740442201,12956.50441966,35.49441341999773,53412.05144280001 2025-02-25,00:10:03.000,56,11083067,15245,0,1740442202,12956.39663869999,35.34638169000391,53412.00253296001 2025-02-25,00:10:04.000,56,11082944,15485,0,1740442203,12956.295594049989,35.21949735000089,53412.02349432 2025-02-25,00:10:05.000,56,11083033,15165,0,1740442204,12956.234967259988,35.149006050000025,53411.988558720004 2025-02-25,00:10:06.000,56,11082883,15445,0,1740442205,12956.167604159993,35.06441649000044,53411.939648880005 2025-02-25,00:10:07.000,56,11083008,15365,0,1740442206,12956.073295820002,34.90933562999999,53411.86279056001 2025-02-25,00:10:08.000,56,11082854,15485,0,1740442207,12955.904888069992,34.90933562999999,53411.8767648 2025-02-25,00:10:09.000,56,11083018,15325,0,1740442208,12955.857733899997,34.83179519999976,53411.85580344 2025-02-25,00:10:10.000,56,11082918,15285,0,1740442209,12955.770161870001,34.81769694000104,53411.841829200006 2025-02-25,00:10:11.000,56,11082874,15285,0,1740442210,12955.675853529996,34.81064781000168,53411.8068936 2025-02-25,00:10:12.000,56,11082969,15645,0,1740442211,12955.554599949995,34.83884432999912,53411.79990648 2025-02-25,00:10:13.000,56,11083001,15165,0,1740442212,12955.48723685,34.87408998000319,53411.771958000005 2025-02-25,00:10:14.000,56,11082830,15645,0,1740442213,12955.44008267999,34.90933562999999,53411.771958000005 2025-02-25,00:10:15.000,56,11082830,15165,0,1740442214,12955.37945588999,34.98687606000021,53411.74400952001 2025-02-25,00:10:16.000,56,11082933,15485,0,1740442215,12955.42661006,35.092613009997876,53411.7020868 2025-02-25,00:10:17.000,56,11083009,15885,0,1740442216,12955.413137439995,35.156055179999385,53411.61125424 2025-02-25,00:10:18.000,56,11082946,15165,0,1740442217,12955.39966481999,35.28998865000176,53411.723048160005 2025-02-25,00:10:19.000,56,11082999,15445,0,1740442218,12955.41987374999,35.438020380002854,53411.73003528 2025-02-25,00:10:20.000,56,11082853,15245,0,1740442219,12955.44008267999,35.54375733000052,53411.63920272 2025-02-25,00:10:21.000,56,11082869,15125,0,1740442220,12955.453555299995,35.67064167000353,53411.51343456 2025-02-25,00:10:22.000,56,11082879,15365,0,1740442221,12955.48050053999,35.7411329700044,53411.555357280005 2025-02-25,00:10:23.000,56,11082837,15205,0,1740442222,12955.60175411999,35.832771660003345,53411.49946032001 2025-02-25,00:10:24.000,56,11082875,15125,0,1740442223,12955.635435669996,35.86096818000078,53411.4924732 2025-02-25,00:10:25.000,56,11082910,15285,0,1740442224,12955.736480319996,35.99490165000316,53411.46452472 2025-02-25,00:10:26.000,56,11082925,15125,0,1740442225,12955.803843419992,36.14998251000361,53411.46452472 2025-02-25,00:10:27.000,56,11082839,15325,0,1740442226,12955.898151759997,36.15703164000297,53411.51343456 2025-02-25,00:10:28.000,56,11082943,15325,0,1740442227,12956.046350579993,36.22047381000448,53411.317795200004 2025-02-25,00:10:29.000,56,11082868,15405,0,1740442228,12956.053086890002,36.21342467999784,53411.35971792001 2025-02-25,00:10:30.000,56,11082872,15245,0,1740442229,12956.160867849998,36.28391597999871,53411.33176944001 2025-02-25,00:10:31.000,56,11082954,15005,0,1740442230,12956.228230949993,36.31916163000278,53411.45753760001 2025-02-25,00:10:32.000,56,11082999,15645,0,1740442231,12956.241703569998,36.36145640999894,53411.34574368 2025-02-25,00:10:33.000,56,11082902,15285,0,1740442232,12956.255176189989,36.32621076000214,53411.26189824001 2025-02-25,00:10:34.000,56,11082995,15325,0,1740442233,12956.329275599994,36.424898580000445,53411.25491112 2025-02-25,00:10:35.000,56,11082913,15445,0,1740442234,12956.342748219999,36.30506337000406,53411.317795200004 2025-02-25,00:10:36.000,56,11082933,15325,0,1740442235,12956.389902389994,36.368505539998296,53411.29683384 2025-02-25,00:10:37.000,56,11082887,15445,0,1740442236,12956.329275599994,36.45309509999788,53411.24093688001 2025-02-25,00:10:38.000,56,11082963,15525,0,1740442237,12956.315802979989,36.40375119000237,53411.268885360005 2025-02-25,00:10:39.000,56,11082970,15205,0,1740442238,12956.275385119989,36.368505539998296,53411.19202704001 2025-02-25,00:10:40.000,56,11082968,15605,0,1740442239,12956.234967259988,36.35440727999958,53411.24093688001 2025-02-25,00:10:41.000,56,11082972,15085,0,1740442240,12956.228230949993,36.431947709999804,53411.19901416 2025-02-25,00:10:42.000,56,11082908,15285,0,1740442241,12956.214758329988,36.460144230004516,53411.16407856001 2025-02-25,00:10:43.000,56,11083060,15285,0,1740442242,12956.140658919998,36.474242490003235,53411.12914296 2025-02-25,00:10:44.000,56,11082961,15245,0,1740442243,12956.127186299993,36.431947709999804,53411.14311720001 2025-02-25,00:10:45.000,56,11082901,15605,0,1740442244,12956.053086890002,36.481291620002594,53411.171065680006 2025-02-25,00:10:46.000,56,11082975,15125,0,1740442245,12956.005932719992,36.38965293000365,53411.08722024 2025-02-25,00:10:47.000,56,11082958,15325,0,1740442246,12955.965514859992,36.424898580000445,53411.1780528 2025-02-25,00:10:48.000,56,11082864,15525,0,1740442247,12955.877942829997,36.467193360003876,53411.115168719996 2025-02-25,00:10:49.000,56,11082885,15205,0,1740442248,12955.837524969997,36.43899683999916,53411.08023312 2025-02-25,00:10:50.000,56,11082879,15125,0,1740442249,12955.824052349992,36.368505539998296,53411.12215584001 2025-02-25,00:10:51.000,56,11082939,14885,0,1740442250,12955.790370800001,36.31916163000278,53411.1081816 2025-02-25,00:10:52.000,56,11082899,15125,0,1740442251,12955.709535080001,36.3332598900015,53411.08722024 2025-02-25,00:10:53.000,56,11082927,15285,0,1740442252,12955.62869936,36.30506337000406,53411.03132328 2025-02-25,00:10:54.000,56,11082889,15165,0,1740442253,12955.554599949995,36.30506337000406,53411.01734904 2025-02-25,00:10:55.000,56,11082946,14885,0,1740442254,12955.48723685,36.29096510999807,53411.0383104 2025-02-25,00:10:56.000,56,11082846,15005,0,1740442255,12955.453555299995,36.32621076000214,53411.01734904 2025-02-25,00:10:57.000,56,11082984,15165,0,1740442256,12955.44008267999,36.32621076000214,53411.003374800006 2025-02-25,00:10:58.000,56,11082895,15045,0,1740442257,12955.31882909999,36.3332598900015,53411.003374800006 2025-02-25,00:10:59.000,56,11083043,15085,0,1740442258,12955.23799337999,36.36145640999894,53410.982413440004 2025-02-25,00:11:00.000,56,11083009,15485,0,1740442259,12955.204311829999,36.298014240004704,53410.947477839996 2025-02-25,00:11:01.000,56,11082913,15205,0,1740442260,12955.110003489994,36.38260380000429,53410.87061952 2025-02-25,00:11:02.000,56,11083024,15045,0,1740442261,12955.116739799989,36.34735815000022,53410.898568 2025-02-25,00:11:03.000,56,11082645,15165,0,1740442262,12954.988749909993,36.36145640999894,53410.91254224 2025-02-25,00:11:04.000,56,11082927,15565,0,1740442263,12955.035904079989,36.27686684999935,53410.98940056 2025-02-25,00:11:05.000,56,11082877,15285,0,1740442264,12954.988749909993,36.28391597999871,53410.982413440004 2025-02-25,00:11:06.000,56,11083118,15165,0,1740442265,12954.928123119993,36.31916163000278,53410.898568 2025-02-25,00:11:07.000,56,11082950,15165,0,1740442266,12954.867496329993,36.206375549998484,53410.84965816 2025-02-25,00:11:08.000,56,11082826,15125,0,1740442267,12954.901177879998,36.3332598900015,53410.898568 2025-02-25,00:11:09.000,56,11082876,15565,0,1740442268,12954.813605850002,36.28391597999871,53410.87061952 2025-02-25,00:11:10.000,56,11082946,15405,0,1740442269,12954.786660609992,36.27686684999935,53410.87760664001 2025-02-25,00:11:11.000,56,11082928,15045,0,1740442270,12954.779924299997,36.185228160000406,53410.84267104 2025-02-25,00:11:12.000,56,11082971,14845,0,1740442271,12954.678879649997,36.17817903000105,53410.8636324 2025-02-25,00:11:13.000,56,11082894,15205,0,1740442272,12954.672143340002,36.185228160000406,53410.89158088 2025-02-25,00:11:14.000,56,11082869,14885,0,1740442273,12954.678879649997,36.14998251000361,53410.84267104 2025-02-25,00:11:15.000,56,11082989,15125,0,1740442274,12954.658670719997,36.058343820004666,53410.898568 2025-02-25,00:11:16.000,56,11082964,14845,0,1740442275,12954.624989169992,36.03014729999995,53410.947477839996 2025-02-25,00:11:17.000,56,11082883,14845,0,1740442276,12954.564362379992,36.008999910001876,53410.87760664001 2025-02-25,00:11:18.000,56,11082937,14925,0,1740442277,12954.537417139996,36.03014729999995,53410.87760664001 2025-02-25,00:11:19.000,56,11083002,15005,0,1740442278,12954.456581419996,35.973754259997804,53410.884593760005 2025-02-25,00:11:20.000,56,11082924,14765,0,1740442279,12954.40942725,35.91736122000293,53410.835683920006 2025-02-25,00:11:21.000,56,11082965,15125,0,1740442280,12954.38248200999,35.86096818000078,53410.98940056 2025-02-25,00:11:22.000,56,11082693,15005,0,1740442281,12954.47005404,35.98080339000444,53410.835683920006 2025-02-25,00:11:23.000,56,11083129,15005,0,1740442282,12954.40942725,35.63539601999946,53410.82170968 2025-02-25,00:11:24.000,56,11082845,15245,0,1740442283,12954.3083826,35.776378620001196,53410.95446496001 2025-02-25,00:11:25.000,56,11082903,14725,0,1740442284,12954.375745699996,35.80457513999863,53410.84267104 2025-02-25,00:11:26.000,56,11082890,15165,0,1740442285,12954.24775581,35.71998557999905,53410.75882560001 2025-02-25,00:11:27.000,56,11082967,14965,0,1740442286,12954.355536769996,35.72703470999841,53410.75882560001 2025-02-25,00:11:28.000,56,11082951,14645,0,1740442287,12954.32185521999,35.68473993000225,53410.87061952 2025-02-25,00:11:29.000,56,11082913,14885,0,1740442288,12954.375745699996,35.63539601999946,53410.72389 2025-02-25,00:11:30.000,56,11082956,14605,0,1740442289,12954.36900939,35.63539601999946,53410.75882560001 2025-02-25,00:11:31.000,56,11082958,14965,0,1740442290,12954.395954629996,35.557855589999235,53410.74485136 2025-02-25,00:11:32.000,56,11082961,14685,0,1740442291,12954.395954629996,35.50851168000372,53410.765812720005 2025-02-25,00:11:33.000,56,11082924,14645,0,1740442292,12954.422899869991,35.46621690000029,53410.70292864 2025-02-25,00:11:34.000,56,11082964,15085,0,1740442293,12954.443108799991,35.44506951000221,53410.716902880005 2025-02-25,00:11:35.000,56,11082915,14725,0,1740442294,12954.476790349996,35.388676470000064,53410.69594152 2025-02-25,00:11:36.000,56,11082965,14765,0,1740442295,12954.571098690001,35.36047995000263,53410.63305744 2025-02-25,00:11:37.000,56,11082931,14685,0,1740442296,12954.611516550001,35.35343082000327,53410.67498016 2025-02-25,00:11:38.000,56,11082858,15125,0,1740442297,12954.624989169992,35.3181851699992,53410.64004456001 2025-02-25,00:11:39.000,56,11082937,14725,0,1740442298,12954.651934410002,35.34638169000391,53410.60510896 2025-02-25,00:11:40.000,56,11082918,14485,0,1740442299,12954.699088579997,35.35343082000327,53410.55619912 2025-02-25,00:11:41.000,56,11082854,14845,0,1740442300,12954.759715369997,35.374578210001346,53410.57017336001 2025-02-25,00:11:42.000,56,11082878,14565,0,1740442301,12954.759715369997,35.381627340000705,53410.53523776 2025-02-25,00:11:43.000,56,11082864,14765,0,1740442302,12954.806869539992,35.34638169000391,53410.47235368001 2025-02-25,00:11:44.000,56,11082865,14885,0,1740442303,12954.860760019998,35.34638169000391,53410.48632792 2025-02-25,00:11:45.000,56,11082986,14885,0,1740442304,12954.880968949998,35.30408691000048,53410.549212000005 2025-02-25,00:11:46.000,56,11082908,14765,0,1740442305,12954.914650500003,35.26884126000368,53410.444405199996 2025-02-25,00:11:47.000,56,11083009,14885,0,1740442306,12954.955068359988,35.26884126000368,53410.40248248001 2025-02-25,00:11:48.000,56,11082942,14765,0,1740442307,12954.975277289988,35.25474299999769,53410.46536656 2025-02-25,00:11:49.000,56,11082899,14805,0,1740442308,12955.096530869989,35.30408691000048,53410.40248248001 2025-02-25,00:11:50.000,56,11083025,15165,0,1740442309,12955.083058249998,35.1701534399981,53410.45837944 2025-02-25,00:11:51.000,56,11082910,14605,0,1740442310,12955.110003489994,35.205399090002174,53410.42344384001 2025-02-25,00:11:52.000,56,11082979,14365,0,1740442311,12955.143685039999,35.156055179999385,53410.36754688 2025-02-25,00:11:53.000,56,11082850,15205,0,1740442312,12955.19757551999,35.198349960002815,53410.38850824 2025-02-25,00:11:54.000,56,11082948,14725,0,1740442313,12955.251465999994,35.1701534399981,53410.43741808 2025-02-25,00:11:55.000,56,11082881,14685,0,1740442314,12955.30535648,35.12080953000259,53410.37453400001 2025-02-25,00:11:56.000,56,11082903,14805,0,1740442315,12955.26493862,35.1842517000041,53410.34658552 2025-02-25,00:11:57.000,56,11082996,14605,0,1740442316,12955.34577434,35.12080953000259,53410.4094696 2025-02-25,00:11:58.000,56,11082926,14445,0,1740442317,12955.392928509995,35.092613009997876,53410.311649920004 2025-02-25,00:11:59.000,56,11082953,14765,0,1740442318,12955.46029160999,35.029170840003644,53410.43741808 2025-02-25,00:12:00.000,56,11082929,15005,0,1740442319,12955.493973159995,35.01507257999765,53410.41645672 2025-02-25,00:12:01.000,56,11082922,14685,0,1740442320,12955.514182089995,35.00802344999829,53410.39549536 2025-02-25,00:12:02.000,56,11082968,14485,0,1740442321,12955.574808879996,35.01507257999765,53410.332611280006 2025-02-25,00:12:03.000,56,11082909,14925,0,1740442322,12955.62869936,35.06441649000044,53410.3395984 2025-02-25,00:12:04.000,56,11082935,14965,0,1740442323,12955.675853529996,35.0714656199998,53410.35357264001 2025-02-25,00:12:05.000,56,11082912,14685,0,1740442324,12955.64890829,35.05031823000172,53410.36754688 2025-02-25,00:12:06.000,56,11082945,14845,0,1740442325,12955.709535080001,35.0714656199998,53410.37453400001 2025-02-25,00:12:07.000,56,11082992,14765,0,1740442326,12955.702798769991,35.022121710004285,53410.38850824 2025-02-25,00:12:08.000,56,11082947,14565,0,1740442327,12955.756689249996,35.01507257999765,53410.35357264001 2025-02-25,00:12:09.000,56,11082963,14365,0,1740442328,12955.776898179996,35.01507257999765,53410.3395984 2025-02-25,00:12:10.000,56,11082910,15085,0,1740442329,12955.797107109996,34.972777800001495,53410.37453400001 2025-02-25,00:12:11.000,56,11082894,14485,0,1740442330,12955.783634489992,34.965728670002136,53410.311649920004 2025-02-25,00:12:12.000,56,11082892,14805,0,1740442331,12955.824052349992,34.930483019998064,53410.35357264001 2025-02-25,00:12:13.000,56,11082936,14485,0,1740442332,12955.817316039997,34.90228650000063,53410.32562416001 2025-02-25,00:12:14.000,56,11082854,14565,0,1740442333,12955.864470209992,34.90933562999999,53410.35357264001 2025-02-25,00:12:15.000,56,11082945,14925,0,1740442334,12955.898151759997,34.88818824000191,53410.34658552 2025-02-25,00:12:16.000,56,11082943,14645,0,1740442335,12955.877942829997,34.90228650000063,53410.37453400001 2025-02-25,00:12:17.000,56,11082943,14285,0,1740442336,12955.911624380002,34.88113911000255,53410.381521120005 2025-02-25,00:12:18.000,56,11082932,14885,0,1740442337,12955.945305929992,34.88113911000255,53410.39549536 2025-02-25,00:12:19.000,56,11082905,14925,0,1740442338,12955.958778549997,34.86704085000383,53410.42344384001 2025-02-25,00:12:20.000,56,11082984,14605,0,1740442339,12955.972251170002,34.86704085000383,53410.39549536 2025-02-25,00:12:21.000,56,11082991,14205,0,1740442340,12955.999196409997,34.86704085000383,53410.39549536 2025-02-25,00:12:22.000,56,11082945,14725,0,1740442341,12956.019405339997,34.87408998000319,53410.36754688 2025-02-25,00:12:23.000,56,11082944,14765,0,1740442342,12956.059823199997,34.83179519999976,53410.430430960005 2025-02-25,00:12:24.000,56,11082932,14645,0,1740442343,12956.106977369993,34.83179519999976,53410.42344384001 2025-02-25,00:12:25.000,56,11082980,14685,0,1740442344,12956.073295820002,34.81769694000104,53410.40248248001 2025-02-25,00:12:26.000,56,11082900,14445,0,1740442345,12956.120449989998,34.803598680002324,53410.430430960005 2025-02-25,00:12:27.000,56,11082917,14645,0,1740442346,12956.187813089993,34.81769694000104,53410.46536656 2025-02-25,00:12:28.000,56,11082922,14325,0,1740442347,12956.167604159993,34.754254769999534,53410.381521120005 2025-02-25,00:12:29.000,56,11082942,15045,0,1740442348,12956.214758329988,34.71900912000274,53410.43741808 2025-02-25,00:12:30.000,56,11082931,14325,0,1740442349,12956.248439879993,34.754254769999534,53410.46536656 2025-02-25,00:12:31.000,56,11082953,14725,0,1740442350,12956.275385119989,34.71900912000274,53410.46536656 2025-02-25,00:12:32.000,56,11082971,14525,0,1740442351,12956.336011909989,34.69786173000466,53410.49331504001 2025-02-25,00:12:33.000,56,11082931,14925,0,1740442352,12956.383166079999,34.66966520999995,53410.5142764 2025-02-25,00:12:34.000,56,11082899,14485,0,1740442353,12956.430320249994,34.65556695000123,53410.54222488001 2025-02-25,00:12:35.000,56,11082894,14645,0,1740442354,12956.4640018,34.66966520999995,53410.57716048 2025-02-25,00:12:36.000,56,11082933,14805,0,1740442355,12956.47747441999,34.620321300004434,53410.5841476 2025-02-25,00:12:37.000,56,11082934,14525,0,1740442356,12956.511155969994,34.64146869000251,53410.612096079996 2025-02-25,00:12:38.000,56,11082932,14365,0,1740442357,12956.49768334999,34.563928260002285,53410.56318624 2025-02-25,00:12:39.000,56,11082905,14445,0,1740442358,12956.53810120999,34.563928260002285,53410.598121840005 2025-02-25,00:12:40.000,56,11082927,14685,0,1740442359,12956.56504645,34.521633479998854,53410.5841476 2025-02-25,00:12:41.000,56,11082974,14885,0,1740442360,12956.59872799999,34.49343696000142,53410.61908320001 2025-02-25,00:12:42.000,56,11082912,14925,0,1740442361,12956.62567324,34.507535220000136,53410.60510896 2025-02-25,00:12:43.000,56,11082969,14445,0,1740442362,12956.69977264999,34.514584349999495,53410.667993040006 2025-02-25,00:12:44.000,56,11082943,15005,0,1740442363,12956.72671789,34.45114217999799,53410.69594152 2025-02-25,00:12:45.000,56,11082923,14365,0,1740442364,12956.794080989996,34.41589653000119,53410.62607032 2025-02-25,00:12:46.000,56,11082944,14325,0,1740442365,12956.82776254,34.42999478999991,53410.66100592001 2025-02-25,00:12:47.000,56,11082936,14845,0,1740442366,12956.895125639996,34.387700010003755,53410.6540188 2025-02-25,00:12:48.000,56,11082922,14805,0,1740442367,12956.935543499996,34.35950348999904,53410.68895440001 2025-02-25,00:12:49.000,56,11082895,14725,0,1740442368,12957.016379219996,34.387700010003755,53410.73087712 2025-02-25,00:12:50.000,56,11082945,15125,0,1740442369,12957.036588149997,34.35245435999968,53410.75882560001 2025-02-25,00:12:51.000,56,11082920,14925,0,1740442370,12957.056797079997,34.31720871000289,53410.70292864 2025-02-25,00:12:52.000,56,11082927,14885,0,1740442371,12957.117423869997,34.289012189998175,53410.75882560001 2025-02-25,00:12:53.000,56,11082951,14805,0,1740442372,12957.117423869997,34.23966828000266,53410.7937612 2025-02-25,00:12:54.000,56,11082924,14645,0,1740442373,12957.137632799997,34.218520890004584,53410.814722560004 2025-02-25,00:12:55.000,56,11082922,14565,0,1740442374,12957.218468519997,34.17622611000115,53410.814722560004 2025-02-25,00:12:56.000,56,11082972,14205,0,1740442375,12957.258886379997,34.148029590003716,53410.82869680001 2025-02-25,00:12:57.000,56,11082960,14725,0,1740442376,12957.258886379997,34.07753829000285,53410.84965816 2025-02-25,00:12:58.000,56,11082974,14765,0,1740442377,12957.366667339993,34.08458742000221,53410.87760664001 2025-02-25,00:12:59.000,56,11083011,14365,0,1740442378,12957.393612579988,34.09163655000157,53410.94049072 2025-02-25,00:13:00.000,56,11082937,14725,0,1740442379,12957.474448299989,34.09163655000157,53410.898568 2025-02-25,00:13:01.000,56,11082982,14565,0,1740442380,12957.568756639994,34.05639090000477,53410.91254224 2025-02-25,00:13:02.000,56,11082928,14405,0,1740442381,12957.65632866999,34.02819438000006,53410.947477839996 2025-02-25,00:13:03.000,56,11082967,14925,0,1740442382,12957.72369177,33.99294873000326,53411.003374800006 2025-02-25,00:13:04.000,56,11082940,14565,0,1740442383,12957.730428079994,33.97180133999791,53410.96145208 2025-02-25,00:13:05.000,56,11082949,14285,0,1740442384,12957.76410963,33.96475220999855,53410.9684392 2025-02-25,00:13:06.000,56,11082967,14885,0,1740442385,12957.811263799995,33.880162649998965,53411.03132328 2025-02-25,00:13:07.000,56,11082938,14725,0,1740442386,12957.892099519995,33.880162649998965,53411.08023312 2025-02-25,00:13:08.000,56,11082945,14485,0,1740442387,12957.94599,33.86606439000025,53411.07324600001 2025-02-25,00:13:09.000,56,11083010,14885,0,1740442388,12957.993144169996,33.84491700000217,53411.09420736001 2025-02-25,00:13:10.000,56,11082964,14725,0,1740442389,12958.033562029996,33.82376961000409,53411.13613008 2025-02-25,00:13:11.000,56,11082968,14725,0,1740442390,12958.08745251,33.78852396000002,53411.1081816 2025-02-25,00:13:12.000,56,11082922,14645,0,1740442391,12958.161551919991,33.81672048000473,53411.12914296 2025-02-25,00:13:13.000,56,11082957,14405,0,1740442392,12958.222178709992,33.78147483000066,53411.12215584001 2025-02-25,00:13:14.000,56,11082933,14165,0,1740442393,12958.269332880001,33.81672048000473,53411.219975520005 2025-02-25,00:13:15.000,56,11082934,14645,0,1740442394,12958.350168600002,33.79557308999938,53411.19901416 2025-02-25,00:13:16.000,56,11082992,14805,0,1740442395,12958.377113839997,33.79557308999938,53411.268885360005 2025-02-25,00:13:17.000,56,11082992,14485,0,1740442396,12958.444476939992,33.82376961000409,53411.28984672001 2025-02-25,00:13:18.000,56,11082938,14365,0,1740442397,12958.518576349998,33.83081874000345,53411.338756560006 2025-02-25,00:13:19.000,56,11082941,14485,0,1740442398,12958.552257900003,33.7744257000013,53411.317795200004 2025-02-25,00:13:20.000,56,11082937,14605,0,1740442399,12958.666775169993,33.8096713499981,53411.29683384 2025-02-25,00:13:21.000,56,11082961,14765,0,1740442400,12958.754347199989,33.78147483000066,53411.387666400005 2025-02-25,00:13:22.000,56,11082957,15205,0,1740442401,12958.821710299999,33.83786787000281,53411.40164064 2025-02-25,00:13:23.000,56,11082951,14645,0,1740442402,12958.91601863999,33.85901526000089,53411.40862776001 2025-02-25,00:13:24.000,56,11082965,14565,0,1740442403,12959.0237996,33.880162649998965,53411.485486080004 2025-02-25,00:13:25.000,56,11082949,14565,0,1740442404,12959.11810793999,33.887211779998324,53411.49946032001 2025-02-25,00:13:26.000,56,11082976,14445,0,1740442405,12959.151789489995,33.89426090999768,53411.54837016001 2025-02-25,00:13:27.000,56,11082924,14565,0,1740442406,12959.232625209996,33.922457430002396,53411.57631864001 2025-02-25,00:13:28.000,56,11082943,15125,0,1740442407,12959.273043069996,34.00704699000198,53411.57631864001 2025-02-25,00:13:29.000,56,11082940,14285,0,1740442408,12959.374087719996,33.96475220999855,53411.59728000001 2025-02-25,00:13:30.000,56,11082992,14285,0,1740442409,12959.421241889992,34.00704699000198,53411.7020868 2025-02-25,00:13:31.000,56,11082982,14725,0,1740442410,12959.427978200001,34.02819438000006,53411.66016408 2025-02-25,00:13:32.000,56,11082907,14565,0,1740442411,12959.461659749992,33.99999786000262,53411.63920272 2025-02-25,00:13:33.000,56,11082940,14405,0,1740442412,12959.461659749992,33.97180133999791,53411.73003528 2025-02-25,00:13:34.000,56,11082921,14565,0,1740442413,12959.468396060001,33.96475220999855,53411.674138320006 2025-02-25,00:13:35.000,56,11082934,14805,0,1740442414,12959.502077609992,33.94360482000047,53411.7020868 2025-02-25,00:13:36.000,56,11082926,15005,0,1740442415,12959.549231780002,33.95065394999983,53411.73003528 2025-02-25,00:13:37.000,56,11082967,14405,0,1740442416,12959.569440710002,34.01409612000134,53411.8068936 2025-02-25,00:13:38.000,56,11082941,14565,0,1740442417,12959.549231780002,33.97180133999791,53411.83484208001 2025-02-25,00:13:39.000,56,11082941,14165,0,1740442418,12959.596385949997,33.99999786000262,53411.85580344 2025-02-25,00:13:40.000,56,11082958,14645,0,1740442419,12959.603122259992,34.0211452500007,53411.92567464 2025-02-25,00:13:41.000,56,11082966,14365,0,1740442420,12959.589649640002,34.03524350999942,53411.98157160001 2025-02-25,00:13:42.000,56,11082911,14765,0,1740442421,12959.603122259992,34.0211452500007,53412.00253296001 2025-02-25,00:13:43.000,56,11082948,14445,0,1740442422,12959.609858570002,34.03524350999942,53411.99554584 2025-02-25,00:13:44.000,56,11082894,14645,0,1740442423,12959.609858570002,34.02819438000006,53412.12830112001 2025-02-25,00:13:45.000,56,11082937,14565,0,1740442424,12959.576177019997,33.985899600003904,53412.11432688 2025-02-25,00:13:46.000,56,11082943,14405,0,1740442425,12959.576177019997,33.99999786000262,53412.10035264001 2025-02-25,00:13:47.000,56,11082936,14805,0,1740442426,12959.522286539992,33.99294873000326,53412.13528824 2025-02-25,00:13:48.000,56,11082925,14405,0,1740442427,12959.468396060001,33.978850470004545,53412.16323672 2025-02-25,00:13:49.000,56,11082947,14405,0,1740442428,12959.475132369997,33.99294873000326,53412.19817232001 2025-02-25,00:14:00.000,56,11082909,14285,0,1740442439,12959.340406169991,34.02819438000006,53412.44970864 2025-02-25,00:14:01.000,56,11082867,14245,0,1740442440,12959.293251999996,34.03524350999942,53412.442721520005 2025-02-25,00:14:02.000,56,11082916,14525,0,1740442441,12959.279779379991,34.0211452500007,53412.49861848 2025-02-25,00:14:03.000,56,11082947,14565,0,1740442442,12959.24609783,34.05639090000477,53412.43573440001 2025-02-25,00:14:04.000,56,11082967,14605,0,1740442443,12959.252834139996,34.08458742000221,53412.43573440001 2025-02-25,00:14:05.000,56,11082990,14365,0,1740442444,12959.23936151999,34.119833069999004,53412.49861848 2025-02-25,00:14:06.000,56,11082963,14805,0,1740442445,12959.2258889,34.155078720003075,53412.54752832 2025-02-25,00:14:07.000,56,11082934,14445,0,1740442446,12959.212416279996,34.19032436999987,53412.51957984 2025-02-25,00:14:08.000,56,11082972,14885,0,1740442447,12959.212416279996,34.2326191500033,53412.540541200004 2025-02-25,00:14:09.000,56,11082904,14845,0,1740442448,12959.20567997,34.2678648000001,53412.48464424001 2025-02-25,00:14:20.000,56,11082980,14525,0,1740442459,12959.347142480001,34.42294566000055,53412.561502560005 2025-02-25,00:14:21.000,56,11082931,14525,0,1740442460,12959.421241889992,34.46524044000398,53412.60342528001 2025-02-25,00:14:22.000,56,11082979,14725,0,1740442461,12959.414505579996,34.49343696000142,53412.53355408001 2025-02-25,00:14:23.000,56,11082971,15205,0,1740442462,12959.454923439996,34.521633479998854,53412.53355408001 2025-02-25,00:14:24.000,56,11082926,14965,0,1740442463,12959.475132369997,34.54278087000421,53412.512592720006 2025-02-25,00:14:25.000,56,11082997,14765,0,1740442464,12959.454923439996,34.59212477999972,53412.58246392001 2025-02-25,00:14:26.000,56,11083072,15045,0,1740442465,12959.515550229997,34.71900912000274,53412.51957984 2025-02-25,00:14:27.000,56,11082793,15205,0,1740442466,12959.609858570002,34.556879130002926,53412.58246392001 2025-02-25,00:14:28.000,56,11082855,14685,0,1740442467,12959.657012739997,34.66966520999995,53412.58246392001 2025-02-25,00:14:29.000,56,11082924,14925,0,1740442468,12959.690694290002,34.740156510000816,53412.62438664 2025-02-25,00:14:30.000,56,11082896,14965,0,1740442469,12959.683957979993,34.690812599998026,53412.50560560001 2025-02-25,00:14:31.000,56,11082981,15485,0,1740442470,12959.771530010003,34.69786173000466,53412.55451544001 2025-02-25,00:14:32.000,56,11082937,15245,0,1740442471,12959.811947869988,34.67671433999931,53412.45669576 2025-02-25,00:14:33.000,56,11083008,15325,0,1740442472,12959.926465139994,34.76130389999889,53412.561502560005 2025-02-25,00:14:34.000,56,11083009,15125,0,1740442473,12959.899519899998,34.7260582500021,53412.55451544001 2025-02-25,00:14:35.000,56,11083069,15085,0,1740442474,12959.973619309989,34.803598680002324,53412.491631360004 2025-02-25,00:14:36.000,56,11083135,15165,0,1740442475,12959.933201449989,34.64851782000187,53412.45669576 2025-02-25,00:14:37.000,56,11082982,15125,0,1740442476,12960.014037169989,34.70491086000402,53412.50560560001 2025-02-25,00:14:38.000,56,11083099,15005,0,1740442477,12960.081400269999,34.69786173000466,53412.66630936 2025-02-25,00:14:39.000,56,11083006,15405,0,1740442478,12960.007300859994,34.65556695000123,53412.50560560001 2025-02-25,00:14:40.000,56,11083005,15125,0,1740442479,12960.047718719994,34.71195999000338,53412.47067 2025-02-25,00:14:41.000,56,11082951,15365,0,1740442480,12960.067927649994,34.71900912000274,53412.53355408001 2025-02-25,00:14:42.000,56,11082994,15405,0,1740442481,12960.047718719994,34.63441956000315,53412.42874728 2025-02-25,00:14:43.000,56,11082891,15565,0,1740442482,12960.081400269999,34.58507565000036,53412.442721520005 2025-02-25,00:14:44.000,56,11082936,15125,0,1740442483,12960.03424609999,34.54983000000357,53412.46368288001 2025-02-25,00:14:45.000,56,11082900,15325,0,1740442484,12960.101609199999,34.49343696000142,53412.47067 2025-02-25,00:14:46.000,56,11082987,15165,0,1740442485,12960.081400269999,34.556879130002926,53412.36586320001 2025-02-25,00:14:47.000,56,11082892,15525,0,1740442486,12960.020773479999,34.514584349999495,53412.35188896 2025-02-25,00:14:48.000,56,11082806,15445,0,1740442487,12960.05445502999,34.45819131000462,53412.40778592 2025-02-25,00:14:49.000,56,11082886,15365,0,1740442488,12960.040982409999,34.40179827000247,53412.36586320001 2025-02-25,00:14:50.000,56,11082889,15445,0,1740442489,12959.960146689999,34.40884740000183,53412.36586320001 2025-02-25,00:14:51.000,56,11083053,15245,0,1740442490,12959.953410379989,34.40884740000183,53412.33791472001 2025-02-25,00:14:52.000,56,11082909,15405,0,1740442491,12959.926465139994,34.41589653000119,53412.37983744 2025-02-25,00:14:53.000,56,11082904,15805,0,1740442492,12959.946674069994,34.40179827000247,53412.33791472001 2025-02-25,00:14:54.000,56,11082926,15605,0,1740442493,12959.933201449989,34.380650880004396,53412.38682456001 2025-02-25,00:14:55.000,56,11083018,15205,0,1740442494,12959.966882999994,34.387700010003755,53412.36586320001 2025-02-25,00:14:56.000,56,11082952,15685,0,1740442495,12959.966882999994,34.40179827000247,53412.323940480004 2025-02-25,00:14:57.000,56,11083009,15525,0,1740442496,12959.973619309989,34.43704391999927,53412.37285032 2025-02-25,00:14:58.000,56,11082766,15885,0,1740442497,12960.007300859994,34.47228957000334,53412.48464424001 2025-02-25,00:14:59.000,56,11082885,15845,0,1740442498,12960.088136579994,34.42999478999991,53412.561502560005 2025-02-25,00:15:00.000,56,11083014,15165,0,1740442499,12960.108345509994,34.50048609000078,53412.55451544001 2025-02-25,00:15:01.000,56,11082946,15525,0,1740442500,12960.148763369994,34.44409304999863,53412.45669576 2025-02-25,00:15:02.000,56,11083033,15965,0,1740442501,12960.189181229995,34.49343696000142,53412.41477304001 2025-02-25,00:15:03.000,56,11082909,15165,0,1740442502,12960.189181229995,34.507535220000136,53412.512592720006 2025-02-25,00:15:04.000,56,11082942,15365,0,1740442503,12960.209390159995,34.59212477999972,53412.512592720006 2025-02-25,00:15:05.000,56,11082941,15725,0,1740442504,12960.15549967999,34.578026520001,53412.51957984 2025-02-25,00:15:06.000,56,11082931,15205,0,1740442505,12960.189181229995,34.54278087000421,53412.44970864 2025-02-25,00:15:07.000,56,11083067,15165,0,1740442506,12960.19591753999,34.563928260002285,53412.47067 2025-02-25,00:15:08.000,56,11082989,14885,0,1740442507,12960.270016949995,34.578026520001,53412.512592720006 2025-02-25,00:15:09.000,56,11082825,15445,0,1740442508,12960.290225879995,34.570977390001644,53412.540541200004 2025-02-25,00:15:10.000,56,11083019,15325,0,1740442509,12960.32390743,34.60622303999844,53412.53355408001 2025-02-25,00:15:11.000,56,11082923,15765,0,1740442510,12960.34411636,34.63441956000315,53412.45669576 2025-02-25,00:15:12.000,56,11082796,15445,0,1740442511,12960.350852669995,34.66966520999995,53412.49861848 2025-02-25,00:15:13.000,56,11083062,15685,0,1740442512,12960.431688389996,34.63441956000315,53412.48464424001 2025-02-25,00:15:14.000,56,11082949,15565,0,1740442513,12960.44516101,34.71900912000274,53412.442721520005 2025-02-25,00:15:15.000,56,11082968,15845,0,1740442514,12960.431688389996,34.70491086000402,53412.49861848 2025-02-25,00:15:16.000,56,11082927,15445,0,1740442515,12960.48557887,34.67671433999931,53412.48464424001 2025-02-25,00:15:17.000,56,11082860,15605,0,1740442516,12960.539469349991,34.69786173000466,53412.53355408001 2025-02-25,00:15:18.000,56,11082979,15525,0,1740442517,12960.593359829996,34.690812599998026,53412.512592720006 2025-02-25,00:15:19.000,56,11082927,15565,0,1740442518,12960.613568759996,34.690812599998026,53412.47765712 2025-02-25,00:15:20.000,56,11083070,15685,0,1740442519,12960.687668170001,34.73310738000146,53412.540541200004 2025-02-25,00:15:21.000,56,11082949,15845,0,1740442520,12960.674195549997,34.7260582500021,53412.63137376001 2025-02-25,00:15:22.000,56,11083157,15485,0,1740442521,12960.755031269997,34.69786173000466,53412.5754768 2025-02-25,00:15:23.000,56,11083007,15365,0,1740442522,12960.667459240001,34.81769694000104,53412.56848968 2025-02-25,00:15:24.000,56,11083028,15205,0,1740442523,12960.788712820002,34.747205640000175,53412.63836088 2025-02-25,00:15:25.000,56,11082877,15405,0,1740442524,12960.815658059997,34.789500420003606,53412.68727072 2025-02-25,00:15:26.000,56,11082932,15325,0,1740442525,12960.768503890002,34.85999172000447,53412.708232080004 2025-02-25,00:15:27.000,56,11083003,15525,0,1740442526,12960.808921750002,34.88818824000191,53412.69425784 2025-02-25,00:15:28.000,56,11082998,16005,0,1740442527,12960.842603299992,34.94458128000406,53412.70124496001 2025-02-25,00:15:29.000,56,11082967,15445,0,1740442528,12960.835866989997,34.90933562999999,53412.73618056 2025-02-25,00:15:30.000,56,11082911,15285,0,1740442529,12960.815658059997,34.85999172000447,53412.73618056 2025-02-25,00:15:31.000,56,11082923,15405,0,1740442530,12960.822394369992,34.90933562999999,53412.847974480006 2025-02-25,00:15:32.000,56,11082989,15685,0,1740442531,12960.761767579992,34.95163041000342,53412.847974480006 2025-02-25,00:15:33.000,56,11082969,15485,0,1740442532,12960.768503890002,34.94458128000406,53412.82002600001 2025-02-25,00:15:34.000,56,11082972,15525,0,1740442533,12960.687668170001,34.972777800001495,53412.778103280005 2025-02-25,00:15:35.000,56,11082959,15445,0,1740442534,12960.761767579992,34.972777800001495,53412.847974480006 2025-02-25,00:15:36.000,56,11082909,15245,0,1740442535,12960.761767579992,34.979826930000854,53412.847974480006 2025-02-25,00:15:37.000,56,11082888,15365,0,1740442536,12960.721349719992,34.98687606000021,53412.83400024 2025-02-25,00:15:38.000,56,11082970,15245,0,1740442537,12960.647250310001,34.98687606000021,53412.74316768 2025-02-25,00:15:39.000,56,11082716,15765,0,1740442538,12960.620305069991,34.95163041000342,53412.81303888 2025-02-25,00:15:40.000,56,11082848,15605,0,1740442539,12960.687668170001,34.930483019998064,53412.75015480001 2025-02-25,00:15:41.000,56,11083020,15445,0,1740442540,12960.701140789992,35.0714656199998,53412.63836088 2025-02-25,00:15:42.000,56,11082974,15765,0,1740442541,12960.721349719992,35.04326910000236,53412.79906464001 2025-02-25,00:15:43.000,56,11082937,15245,0,1740442542,12960.674195549997,35.0714656199998,53412.7850904 2025-02-25,00:15:44.000,56,11082857,15485,0,1740442543,12960.620305069991,35.022121710004285,53412.81303888 2025-02-25,00:15:45.000,56,11082928,15285,0,1740442544,12960.647250310001,34.99392518999957,53412.82002600001 2025-02-25,00:15:46.000,56,11082961,15845,0,1740442545,12960.606832450001,34.95163041000342,53412.83400024 2025-02-25,00:15:47.000,56,11082846,15645,0,1740442546,12960.586623520001,34.88113911000255,53412.77111616001 2025-02-25,00:15:48.000,56,11082920,15525,0,1740442547,12960.579887209991,34.916384759999346,53412.7850904 2025-02-25,00:15:49.000,56,11082908,15485,0,1740442548,12960.47884255999,34.923433889998705,53412.847974480006 2025-02-25,00:15:50.000,56,11082972,15525,0,1740442549,12960.5057878,34.90933562999999,53412.896884320005 2025-02-25,00:15:51.000,56,11082955,15085,0,1740442550,12960.451897319996,34.88818824000191,53412.93880704001 2025-02-25,00:15:52.000,56,11082892,15245,0,1740442551,12960.44516101,34.94458128000406,53412.9248328 2025-02-25,00:15:53.000,56,11082840,15645,0,1740442552,12960.39800683999,34.9375321500047,53412.8549616 2025-02-25,00:15:54.000,56,11082898,15165,0,1740442553,12960.37779790999,35.029170840003644,53412.95278128 2025-02-25,00:15:55.000,56,11083125,15245,0,1740442554,12960.270016949995,35.029170840003644,53412.91784568001 2025-02-25,00:15:56.000,56,11082920,15565,0,1740442555,12960.21612646999,34.88818824000191,53412.95278128 2025-02-25,00:15:57.000,56,11082931,15205,0,1740442556,12960.20265385,34.965728670002136,53412.90387144 2025-02-25,00:15:58.000,56,11082941,15085,0,1740442557,12960.128554439994,34.95163041000342,53413.00169112 2025-02-25,00:15:59.000,56,11082870,14845,0,1740442558,12960.067927649994,35.036219970003,53412.95278128 2025-02-25,00:16:00.000,56,11082937,15165,0,1740442559,12960.014037169989,34.98687606000021,53412.96675552001 2025-02-25,00:16:01.000,56,11082972,15725,0,1740442560,12959.939937759998,35.029170840003644,53412.994704000004 2025-02-25,00:16:02.000,56,11083045,15685,0,1740442561,12959.892783589989,35.00802344999829,53413.00867824001 2025-02-25,00:16:03.000,56,11083083,15325,0,1740442562,12959.852365729988,35.07851474999916,53412.98072976 2025-02-25,00:16:04.000,56,11083002,15125,0,1740442563,12959.859102039998,35.00097431999893,53412.827013120004 2025-02-25,00:16:05.000,56,11082914,15685,0,1740442564,12959.886047279993,35.01507257999765,53412.945794160005 2025-02-25,00:16:06.000,56,11082872,14965,0,1740442565,12959.818684179998,35.00802344999829,53413.02265248 2025-02-25,00:16:07.000,56,11083125,15605,0,1740442566,12959.791738939988,34.95867954000278,53412.95278128 2025-02-25,00:16:08.000,56,11083056,15525,0,1740442567,12959.697430599997,34.930483019998064,53412.91085856 2025-02-25,00:16:09.000,56,11082999,15845,0,1740442568,12959.677221669997,34.94458128000406,53412.88291008 2025-02-25,00:16:10.000,56,11083017,15845,0,1740442569,12959.650276430002,35.022121710004285,53412.896884320005 2025-02-25,00:16:11.000,56,11082893,15365,0,1740442570,12959.609858570002,34.979826930000854,53412.827013120004 2025-02-25,00:16:12.000,56,11082942,15845,0,1740442571,12959.630067500002,34.916384759999346,53412.80605176 2025-02-25,00:16:13.000,56,11082958,15645,0,1740442572,12959.576177019997,34.90228650000063,53412.847974480006 2025-02-25,00:16:14.000,56,11082911,15645,0,1740442573,12959.522286539992,34.99392518999957,53412.79207752 2025-02-25,00:16:15.000,56,11082915,15485,0,1740442574,12959.475132369997,34.94458128000406,53412.7850904 2025-02-25,00:16:16.000,56,11082952,15205,0,1740442575,12959.448187130001,34.95867954000278,53412.729193440005 2025-02-25,00:16:17.000,56,11082944,15565,0,1740442576,12959.441450819992,35.022121710004285,53412.76412904 2025-02-25,00:16:18.000,56,11082942,15565,0,1740442577,12959.441450819992,35.05736736000108,53412.74316768 2025-02-25,00:16:19.000,56,11082811,15165,0,1740442578,12959.454923439996,35.029170840003644,53412.72220632001 2025-02-25,00:16:20.000,56,11082951,15325,0,1740442579,12959.387560340001,35.08556387999852,53412.68727072 2025-02-25,00:16:21.000,56,11082954,15325,0,1740442580,12959.448187130001,35.13490779000131,53412.729193440005 2025-02-25,00:16:22.000,56,11082959,15565,0,1740442581,12959.353878789996,35.163104309998744,53412.63836088 2025-02-25,00:16:23.000,56,11082973,15205,0,1740442582,12959.347142480001,35.17720257000474,53412.659322240004 2025-02-25,00:16:24.000,56,11082748,15085,0,1740442583,12959.273043069996,35.12785866000195,53412.65233512001 2025-02-25,00:16:25.000,56,11082969,15045,0,1740442584,12959.401032959991,35.1842517000041,53412.58945104 2025-02-25,00:16:26.000,56,11082997,15325,0,1740442585,12959.353878789996,35.11376040000323,53412.729193440005 2025-02-25,00:16:27.000,56,11082908,15085,0,1740442586,12959.28651569,35.25474299999769,53412.60342528001 2025-02-25,00:16:28.000,56,11082938,15325,0,1740442587,12959.232625209996,35.261792130004324,53412.66630936 2025-02-25,00:16:29.000,56,11083094,15485,0,1740442588,12959.19894365999,35.325234299998556,53412.58945104 2025-02-25,00:16:30.000,56,11083004,15045,0,1740442589,12959.18547104,35.21949735000089,53412.5754768 2025-02-25,00:16:31.000,56,11082811,15405,0,1740442590,12959.23936151999,35.198349960002815,53412.61739952 2025-02-25,00:16:32.000,56,11082919,15245,0,1740442591,12959.18547104,35.23359560999961,53412.58246392001 2025-02-25,00:16:33.000,56,11082958,15165,0,1740442592,12959.24609783,35.1701534399981,53412.58945104 2025-02-25,00:16:34.000,56,11082847,15165,0,1740442593,12959.20567997,35.261792130004324,53412.58246392001 2025-02-25,00:16:35.000,56,11082951,15005,0,1740442594,12959.24609783,35.26884126000368,53412.53355408001 2025-02-25,00:16:36.000,56,11082994,15525,0,1740442595,12959.192207349995,35.24064473999897,53412.52656696 2025-02-25,00:16:37.000,56,11082822,14885,0,1740442596,12959.19894365999,35.31113603999984,53412.49861848 2025-02-25,00:16:38.000,56,11082983,15485,0,1740442597,12959.24609783,35.30408691000048,53412.47067 2025-02-25,00:16:39.000,56,11082968,15365,0,1740442598,12959.21915258999,35.29703778000112,53412.512592720006 2025-02-25,00:16:40.000,56,11082976,15165,0,1740442599,12959.21915258999,35.191300830003456,53412.49861848 2025-02-25,00:16:41.000,56,11082943,15125,0,1740442600,12959.25957044999,35.25474299999769,53412.51957984 2025-02-25,00:16:42.000,56,11082898,14965,0,1740442601,12959.26630676,35.212448220001534,53412.44970864 2025-02-25,00:16:43.000,56,11082876,15165,0,1740442602,12959.232625209996,35.1701534399981,53412.442721520005 2025-02-25,00:16:44.000,56,11082951,15125,0,1740442603,12959.16526211,35.198349960002815,53412.47067 2025-02-25,00:16:45.000,56,11082830,15565,0,1740442604,12959.21915258999,35.23359560999961,53412.45669576 2025-02-25,00:16:46.000,56,11082902,15285,0,1740442605,12959.25957044999,35.21949735000089,53412.491631360004 2025-02-25,00:16:47.000,56,11082896,15405,0,1740442606,12959.18547104,35.23359560999961,53412.44970864 2025-02-25,00:16:48.000,56,11083007,15525,0,1740442607,12959.25957044999,35.205399090002174,53412.29599200001 2025-02-25,00:16:49.000,56,11082946,15445,0,1740442608,12959.23936151999,35.21949735000089,53412.3309276 2025-02-25,00:16:50.000,56,11082936,15165,0,1740442609,12959.25957044999,35.1701534399981,53412.29599200001 2025-02-25,00:16:51.000,56,11082843,15885,0,1740442610,12959.28651569,35.1842517000041,53412.24708216001 2025-02-25,00:16:52.000,56,11082852,15365,0,1740442611,12959.192207349995,35.17720257000474,53412.19817232001 2025-02-25,00:16:53.000,56,11082975,15165,0,1740442612,12959.2258889,35.11376040000323,53412.19817232001 2025-02-25,00:16:54.000,56,11082950,15165,0,1740442613,12959.293251999996,35.04326910000236,53412.393811680005 2025-02-25,00:16:55.000,56,11082939,15125,0,1740442614,12959.25957044999,35.04326910000236,53412.323940480004 2025-02-25,00:16:56.000,56,11082908,15165,0,1740442615,12959.30672462,35.08556387999852,53412.275030640005 2025-02-25,00:16:57.000,56,11082894,15245,0,1740442616,12959.320197239991,35.04326910000236,53412.275030640005 2025-02-25,00:16:58.000,56,11082983,15645,0,1740442617,12959.320197239991,35.05031823000172,53412.21913368001 2025-02-25,00:16:59.000,56,11082892,15605,0,1740442618,12959.313460929996,35.06441649000044,53412.21214656 2025-02-25,00:17:00.000,56,11083015,15605,0,1740442619,12959.380824029991,35.029170840003644,53412.25406928 2025-02-25,00:17:01.000,56,11082896,15405,0,1740442620,12959.407769270001,35.00802344999829,53412.21913368001 2025-02-25,00:17:02.000,56,11082847,15325,0,1740442621,12959.380824029991,35.05031823000172,53412.24009504 2025-02-25,00:17:03.000,56,11082885,15125,0,1740442622,12959.421241889992,35.01507257999765,53412.21913368001 2025-02-25,00:17:04.000,56,11082925,15525,0,1740442623,12959.508813920002,35.0714656199998,53412.16323672 2025-02-25,00:17:05.000,56,11082914,15285,0,1740442624,12959.495341299997,34.98687606000021,53412.24009504 2025-02-25,00:17:06.000,56,11082931,15645,0,1740442625,12959.562704399992,34.965728670002136,53412.24708216001 2025-02-25,00:17:07.000,56,11083032,15525,0,1740442626,12959.630067500002,34.9375321500047,53412.25406928 2025-02-25,00:17:08.000,56,11082911,15165,0,1740442627,12959.576177019997,34.90228650000063,53412.156249600004 2025-02-25,00:17:09.000,56,11082876,15645,0,1740442628,12959.596385949997,34.89523737000127,53412.16323672 2025-02-25,00:17:10.000,56,11082910,15525,0,1740442629,12959.663749049992,34.83884432999912,53412.18419808 2025-02-25,00:17:11.000,56,11082957,15325,0,1740442630,12959.683957979993,34.85999172000447,53412.23310792 2025-02-25,00:17:12.000,56,11082847,15365,0,1740442631,12959.697430599997,34.740156510000816,53412.226120800005 2025-02-25,00:17:13.000,56,11082867,15765,0,1740442632,12959.670485360002,34.747205640000175,53412.24009504 2025-02-25,00:17:14.000,56,11082926,15405,0,1740442633,12959.758057389998,34.754254769999534,53412.30996624 2025-02-25,00:17:15.000,56,11082950,15525,0,1740442634,12959.751321080003,34.70491086000402,53412.21214656 2025-02-25,00:17:16.000,56,11082920,15325,0,1740442635,12959.737848459998,34.7260582500021,53412.26804352001 2025-02-25,00:17:17.000,56,11082867,15565,0,1740442636,12959.737848459998,34.70491086000402,53412.19817232001 2025-02-25,00:17:18.000,56,11082875,15325,0,1740442637,12959.717639529998,34.7260582500021,53412.226120800005 2025-02-25,00:17:19.000,56,11083018,15365,0,1740442638,12959.771530010003,34.754254769999534,53412.21913368001 2025-02-25,00:17:20.000,56,11082906,15125,0,1740442639,12959.690694290002,34.73310738000146,53412.21913368001 2025-02-25,00:17:21.000,56,11082899,15325,0,1740442640,12959.731112150002,34.71900912000274,53412.26804352001 2025-02-25,00:17:22.000,56,11082787,15365,0,1740442641,12959.737848459998,34.77540216000489,53412.17022384001 2025-02-25,00:17:23.000,56,11082943,15325,0,1740442642,12959.731112150002,34.68376346999867,53412.24708216001 2025-02-25,00:17:24.000,56,11082884,15325,0,1740442643,12959.717639529998,34.83884432999912,53412.275030640005 2025-02-25,00:17:25.000,56,11083011,15165,0,1740442644,12959.751321080003,34.76835302999825,53412.25406928 2025-02-25,00:17:26.000,56,11082886,15325,0,1740442645,12959.731112150002,34.803598680002324,53412.2610564 2025-02-25,00:17:27.000,56,11082903,15205,0,1740442646,12959.643540119992,34.747205640000175,53412.26804352001 2025-02-25,00:17:28.000,56,11082912,15445,0,1740442647,12959.657012739997,34.81769694000104,53412.29599200001 2025-02-25,00:17:29.000,56,11082998,14845,0,1740442648,12959.751321080003,34.76835302999825,53412.26804352001 2025-02-25,00:17:30.000,56,11082980,15325,0,1740442649,12959.744584769993,34.89523737000127,53412.21913368001 2025-02-25,00:17:31.000,56,11082895,15565,0,1740442650,12959.805211559993,34.89523737000127,53412.33791472001 2025-02-25,00:17:32.000,56,11083017,15405,0,1740442651,12959.879310969998,34.88113911000255,53412.41477304001 2025-02-25,00:17:33.000,56,11082826,15285,0,1740442652,12959.960146689999,34.930483019998064,53412.323940480004 2025-02-25,00:17:34.000,56,11082818,15325,0,1740442653,12960.040982409999,35.05736736000108,53412.20515944 2025-02-25,00:17:35.000,56,11082969,15005,0,1740442654,12959.973619309989,34.796549550002965,53412.289004879996 2025-02-25,00:17:36.000,56,11082896,15445,0,1740442655,12960.21612646999,34.90228650000063,53412.17022384001 2025-02-25,00:17:37.000,56,11082909,15445,0,1740442656,12960.229599089995,34.90933562999999,53412.275030640005 2025-02-25,00:17:38.000,56,11082882,15285,0,1740442657,12960.270016949995,34.930483019998064,53412.21913368001 2025-02-25,00:17:39.000,56,11082879,15285,0,1740442658,12960.27675325999,34.9375321500047,53412.36586320001 2025-02-25,00:17:40.000,56,11082949,15245,0,1740442659,12960.3036985,34.90933562999999,53412.30297912 2025-02-25,00:17:41.000,56,11082960,15045,0,1740442660,12960.371061599995,34.98687606000021,53412.275030640005 2025-02-25,00:17:42.000,56,11082805,15045,0,1740442661,12960.35758897999,34.95163041000342,53412.30996624 2025-02-25,00:17:43.000,56,11082914,14805,0,1740442662,12960.37779790999,34.923433889998705,53412.275030640005 2025-02-25,00:17:44.000,56,11082916,15165,0,1740442663,12960.38453422,34.85999172000447,53412.3309276 2025-02-25,00:17:45.000,56,11082971,15325,0,1740442664,12960.46536994,34.90933562999999,53412.31695336001 2025-02-25,00:17:46.000,56,11083010,15565,0,1740442665,12960.41821576999,34.923433889998705,53412.289004879996 2025-02-25,00:17:47.000,56,11082923,15445,0,1740442666,12960.492315179996,34.979826930000854,53412.226120800005 2025-02-25,00:17:48.000,56,11082885,15765,0,1740442667,12960.499051489991,34.90933562999999,53412.31695336001 2025-02-25,00:17:49.000,56,11082911,15165,0,1740442668,12960.47884255999,35.036219970003,53412.2610564 2025-02-25,00:17:50.000,56,11082942,15205,0,1740442669,12960.559678279991,35.05736736000108,53412.3309276 2025-02-25,00:17:51.000,56,11082953,15245,0,1740442670,12960.552941969996,35.036219970003,53412.3309276 2025-02-25,00:17:52.000,56,11082978,15205,0,1740442671,12960.552941969996,35.00802344999829,53412.3309276 2025-02-25,00:17:53.000,56,11082954,15405,0,1740442672,12960.566414590001,35.141956920000666,53412.29599200001 2025-02-25,00:17:54.000,56,11082889,15165,0,1740442673,12960.539469349991,35.12080953000259,53412.16323672 2025-02-25,00:17:55.000,56,11083004,15525,0,1740442674,12960.566414590001,35.149006050000025,53412.30996624 2025-02-25,00:17:56.000,56,11082733,15525,0,1740442675,12960.606832450001,35.1842517000041,53412.37285032 2025-02-25,00:17:57.000,56,11082785,15085,0,1740442676,12960.593359829996,35.156055179999385,53412.4007988 2025-02-25,00:17:58.000,56,11082690,15365,0,1740442677,12960.512524109996,35.029170840003644,53412.30297912 2025-02-25,00:17:59.000,56,11082948,15285,0,1740442678,12960.613568759996,35.029170840003644,53412.42176016 2025-02-25,00:18:00.000,56,11082750,15205,0,1740442679,12960.680931859992,35.05031823000172,53412.30297912 2025-02-25,00:18:01.000,56,11082912,15885,0,1740442680,12960.633777689996,35.1701534399981,53412.35887608 2025-02-25,00:18:02.000,56,11083055,15125,0,1740442681,12960.593359829996,35.212448220001534,53412.35188896 2025-02-25,00:18:03.000,56,11082941,15205,0,1740442682,12960.721349719992,35.12080953000259,53412.35188896 2025-02-25,00:18:04.000,56,11082851,15565,0,1740442683,12960.674195549997,35.163104309998744,53412.323940480004 2025-02-25,00:18:05.000,56,11083084,15685,0,1740442684,12960.653986619996,35.0714656199998,53412.344901840006 2025-02-25,00:18:06.000,56,11083039,15325,0,1740442685,12960.660722929992,35.191300830003456,53412.442721520005 2025-02-25,00:18:07.000,56,11082874,15645,0,1740442686,12960.647250310001,35.05031823000172,53412.47765712 2025-02-25,00:18:08.000,56,11082891,14925,0,1740442687,12960.741558649992,35.156055179999385,53412.52656696 2025-02-25,00:18:09.000,56,11082958,15445,0,1740442688,12960.667459240001,35.12785866000195,53412.59643816 2025-02-25,00:18:10.000,56,11082883,15205,0,1740442689,12960.653986619996,35.05031823000172,53412.540541200004 2025-02-25,00:18:11.000,56,11082993,15445,0,1740442690,12960.633777689996,35.06441649000044,53412.52656696 2025-02-25,00:18:12.000,56,11082918,15405,0,1740442691,12960.728086030002,35.08556387999852,53412.51957984 2025-02-25,00:18:13.000,56,11082982,15005,0,1740442692,12960.627041380001,35.09966214000451,53412.52656696 2025-02-25,00:18:14.000,56,11082926,15165,0,1740442693,12960.707877100001,35.022121710004285,53412.56848968 2025-02-25,00:18:15.000,56,11082969,15485,0,1740442694,12960.633777689996,35.07851474999916,53412.48464424001 2025-02-25,00:18:16.000,56,11082954,15565,0,1740442695,12960.680931859992,35.05031823000172,53412.54752832 2025-02-25,00:18:17.000,56,11082874,15165,0,1740442696,12960.600096139991,35.06441649000044,53412.62438664 2025-02-25,00:18:18.000,56,11082879,15405,0,1740442697,12960.606832450001,35.022121710004285,53412.54752832 2025-02-25,00:18:19.000,56,11082961,15205,0,1740442698,12960.647250310001,35.05736736000108,53412.58945104 2025-02-25,00:18:20.000,56,11082977,14965,0,1740442699,12960.613568759996,35.13490779000131,53412.63836088 2025-02-25,00:18:21.000,56,11083011,15165,0,1740442700,12960.593359829996,35.163104309998744,53412.58246392001 2025-02-25,00:18:22.000,56,11082971,15685,0,1740442701,12960.512524109996,35.17720257000474,53412.66630936 2025-02-25,00:18:23.000,56,11082882,15165,0,1740442702,12960.512524109996,35.1701534399981,53412.63137376001 2025-02-25,00:18:24.000,56,11083064,14925,0,1740442703,12960.48557887,35.212448220001534,53412.66630936 2025-02-25,00:18:25.000,56,11083014,15605,0,1740442704,12960.519260419991,35.1842517000041,53412.61739952 2025-02-25,00:18:26.000,56,11082919,15525,0,1740442705,12960.48557887,35.1842517000041,53412.63137376001 2025-02-25,00:18:27.000,56,11082819,15125,0,1740442706,12960.451897319996,35.261792130004324,53412.56848968 2025-02-25,00:18:28.000,56,11082744,15005,0,1740442707,12960.33738004999,35.163104309998744,53412.76412904 2025-02-25,00:18:29.000,56,11082973,14925,0,1740442708,12960.40474315,35.3181851699992,53412.63836088 2025-02-25,00:18:30.000,56,11082857,15165,0,1740442709,12960.35758897999,35.26884126000368,53412.61739952 2025-02-25,00:18:31.000,56,11082919,15165,0,1740442710,12960.34411636,35.28998865000176,53412.65233512001 2025-02-25,00:18:32.000,56,11083013,15325,0,1740442711,12960.36432529,35.41687299000478,53412.659322240004 2025-02-25,00:18:33.000,56,11083003,15565,0,1740442712,12960.38453422,35.381627340000705,53412.7152192 2025-02-25,00:18:34.000,56,11082949,15205,0,1740442713,12960.32390743,35.423922120004136,53412.66630936 2025-02-25,00:18:35.000,56,11082955,14845,0,1740442714,12960.35758897999,35.430971250003495,53412.75714192 2025-02-25,00:18:36.000,56,11083080,15045,0,1740442715,12960.31717111999,35.423922120004136,53412.60342528001 2025-02-25,00:18:37.000,56,11082848,15245,0,1740442716,12960.35758897999,35.423922120004136,53412.75015480001 2025-02-25,00:18:38.000,56,11082733,14885,0,1740442717,12960.39800683999,35.374578210001346,53412.75015480001 2025-02-25,00:18:39.000,56,11082812,15205,0,1740442718,12960.37779790999,35.36752908000199,53412.63137376001 2025-02-25,00:18:40.000,56,11082887,14845,0,1740442719,12960.42495208,35.36752908000199,53412.73618056 2025-02-25,00:18:41.000,56,11083167,15045,0,1740442720,12960.411479459995,35.28998865000176,53412.59643816 2025-02-25,00:18:42.000,56,11083026,14685,0,1740442721,12960.43842469999,35.381627340000705,53412.7850904 2025-02-25,00:18:43.000,56,11083071,15045,0,1740442722,12960.371061599995,35.39572559999942,53412.729193440005 2025-02-25,00:18:44.000,56,11082998,15205,0,1740442723,12960.37779790999,35.41687299000478,53412.708232080004 2025-02-25,00:18:45.000,56,11083051,14725,0,1740442724,12960.35758897999,35.35343082000327,53412.73618056 2025-02-25,00:18:46.000,56,11082883,14885,0,1740442725,12960.330643739995,35.40982385999814,53412.69425784 2025-02-25,00:18:47.000,56,11082973,15405,0,1740442726,12960.371061599995,35.45916777000093,53412.659322240004 2025-02-25,00:18:48.000,56,11082923,14645,0,1740442727,12960.310434809995,35.48031515999901,53412.69425784 2025-02-25,00:18:49.000,56,11082900,15165,0,1740442728,12960.29696218999,35.51556081000308,53412.67329648001 2025-02-25,00:18:50.000,56,11082890,14525,0,1740442729,12960.330643739995,35.50851168000372,53412.65233512001 2025-02-25,00:18:51.000,56,11082883,15165,0,1740442730,12960.33738004999,35.58605211000395,53412.72220632001 2025-02-25,00:18:52.000,56,11082939,14605,0,1740442731,12960.37779790999,35.564904719998594,53412.69425784 2025-02-25,00:18:53.000,56,11082917,14805,0,1740442732,12960.33738004999,35.54375733000052,53412.67329648001 2025-02-25,00:18:54.000,56,11082951,14645,0,1740442733,12960.35758897999,35.50146255000436,53412.66630936 2025-02-25,00:18:55.000,56,11082983,15005,0,1740442734,12960.391270529995,35.438020380002854,53412.67329648001 2025-02-25,00:18:56.000,56,11082996,14565,0,1740442735,12960.38453422,35.48736428999837,53412.65233512001 2025-02-25,00:18:57.000,56,11082991,14445,0,1740442736,12960.411479459995,35.44506951000221,53412.62438664 2025-02-25,00:18:58.000,56,11083017,14405,0,1740442737,12960.44516101,35.44506951000221,53412.61739952 2025-02-25,00:18:59.000,56,11082973,14405,0,1740442738,12960.43842469999,35.423922120004136,53412.66630936 2025-02-25,00:19:00.000,56,11082908,14405,0,1740442739,12960.411479459995,35.423922120004136,53412.62438664 2025-02-25,00:19:01.000,56,11082971,14845,0,1740442740,12960.431688389996,35.40982385999814,53412.63836088 2025-02-25,00:19:02.000,56,11082915,14765,0,1740442741,12960.43842469999,35.44506951000221,53412.69425784 2025-02-25,00:19:03.000,56,11082958,14605,0,1740442742,12960.472106249996,35.41687299000478,53412.645348 2025-02-25,00:19:04.000,56,11082894,14765,0,1740442743,12960.5057878,35.41687299000478,53412.7152192 2025-02-25,00:19:05.000,56,11082963,14685,0,1740442744,12960.52599673,35.430971250003495,53412.70124496001 2025-02-25,00:19:06.000,56,11082954,15045,0,1740442745,12960.532733039996,35.423922120004136,53412.729193440005 2025-02-25,00:19:07.000,56,11082982,14565,0,1740442746,12960.539469349991,35.423922120004136,53412.74316768 2025-02-25,00:19:08.000,56,11082978,14525,0,1740442747,12960.579887209991,35.388676470000064,53412.72220632001 2025-02-25,00:19:09.000,56,11082944,14765,0,1740442748,12960.613568759996,35.35343082000327,53412.79906464001 2025-02-25,00:19:10.000,56,11082935,14525,0,1740442749,12960.559678279991,35.374578210001346,53412.75714192 2025-02-25,00:19:11.000,56,11082983,14565,0,1740442750,12960.579887209991,35.388676470000064,53412.75015480001 2025-02-25,00:19:12.000,56,11082962,14245,0,1740442751,12960.620305069991,35.33933256000455,53412.82002600001 2025-02-25,00:19:13.000,56,11082945,14685,0,1740442752,12960.653986619996,35.33933256000455,53412.778103280005 2025-02-25,00:19:14.000,56,11082920,14645,0,1740442753,12960.647250310001,35.36752908000199,53412.79906464001 2025-02-25,00:19:15.000,56,11082939,14405,0,1740442754,12960.694404479997,35.325234299998556,53412.81303888 2025-02-25,00:19:16.000,56,11082977,14885,0,1740442755,12960.721349719992,35.28998865000176,53412.875922960004 2025-02-25,00:19:17.000,56,11082972,14245,0,1740442756,12960.728086030002,35.30408691000048,53412.88291008 2025-02-25,00:19:18.000,56,11082941,14405,0,1740442757,12960.755031269997,35.2829395200024,53412.84098736001 2025-02-25,00:19:19.000,56,11082923,14205,0,1740442758,12960.768503890002,35.261792130004324,53412.8549616 2025-02-25,00:19:20.000,56,11082945,14565,0,1740442759,12960.835866989997,35.21949735000089,53412.90387144 2025-02-25,00:19:21.000,56,11082958,14525,0,1740442760,12960.876284849997,35.212448220001534,53412.875922960004 2025-02-25,00:19:22.000,56,11082927,14605,0,1740442761,12960.909966400002,35.24064473999897,53412.98771688001 2025-02-25,00:19:23.000,56,11082940,14565,0,1740442762,12960.957120569998,35.212448220001534,53412.97374264 2025-02-25,00:19:24.000,56,11082911,14285,0,1740442763,12960.977329499998,35.261792130004324,53413.064575200005 2025-02-25,00:19:25.000,56,11082973,14205,0,1740442764,12961.011011049988,35.261792130004324,53413.09252368 2025-02-25,00:19:26.000,56,11082975,14605,0,1740442765,12961.017747359998,35.28998865000176,53413.09252368 2025-02-25,00:19:27.000,56,11082928,14965,0,1740442766,12961.011011049988,35.25474299999769,53413.113485040005 2025-02-25,00:19:28.000,56,11082918,14605,0,1740442767,12961.051428909988,35.23359560999961,53413.113485040005 2025-02-25,00:19:29.000,56,11082979,14165,0,1740442768,12961.058165219998,35.21949735000089,53413.14842064 2025-02-25,00:19:30.000,56,11082960,14765,0,1740442769,12961.058165219998,35.17720257000474,53413.10649792001 2025-02-25,00:19:31.000,56,11082976,14365,0,1740442770,12961.085110459993,35.149006050000025,53413.14143352 2025-02-25,00:19:32.000,56,11082928,14485,0,1740442771,12961.105319389993,35.13490779000131,53413.169382 2025-02-25,00:19:33.000,56,11082916,14565,0,1740442772,12961.125528319993,35.12080953000259,53413.162394880004 2025-02-25,00:19:34.000,56,11082890,14245,0,1740442773,12961.145737249994,35.13490779000131,53413.183356240006 2025-02-25,00:19:35.000,56,11082932,14525,0,1740442774,12961.159209869998,35.07851474999916,53413.22527896001 2025-02-25,00:19:36.000,56,11082960,14445,0,1740442775,12961.179418799999,35.10671127000387,53413.3091244 2025-02-25,00:19:37.000,56,11082922,14965,0,1740442776,12961.213100349989,35.10671127000387,53413.24624032 2025-02-25,00:19:38.000,56,11082946,14725,0,1740442777,12961.246781899994,35.149006050000025,53413.33707288 2025-02-25,00:19:39.000,56,11082953,14485,0,1740442778,12961.27372713999,35.191300830003456,53413.26720168 2025-02-25,00:19:40.000,56,11082978,14365,0,1740442779,12961.266990829994,35.17720257000474,53413.37200848001 2025-02-25,00:19:41.000,56,11082928,14485,0,1740442780,12961.33435392999,35.163104309998744,53413.399956960006 2025-02-25,00:19:42.000,56,11082924,14405,0,1740442781,12961.29393606999,35.1842517000041,53413.38598272 2025-02-25,00:19:43.000,56,11082938,14965,0,1740442782,12961.307408689994,35.198349960002815,53413.42091832001 2025-02-25,00:19:44.000,56,11082972,14485,0,1740442783,12961.327617619994,35.198349960002815,53413.4139312 2025-02-25,00:19:45.000,56,11082955,14565,0,1740442784,12961.34109024,35.22654648000025,53413.43489256 2025-02-25,00:19:46.000,56,11082960,14645,0,1740442785,12961.34109024,35.22654648000025,53413.43489256 2025-02-25,00:19:47.000,56,11082966,14205,0,1740442786,12961.3815081,35.191300830003456,53413.47681528 2025-02-25,00:19:48.000,56,11082924,14405,0,1740442787,12961.428662269995,35.21949735000089,53413.50476376 2025-02-25,00:19:49.000,56,11082928,14725,0,1740442788,12961.44213489,35.198349960002815,53413.47681528 2025-02-25,00:19:50.000,56,11082936,14685,0,1740442789,12961.448871199995,35.261792130004324,53413.50476376 2025-02-25,00:19:51.000,56,11082919,14885,0,1740442790,12961.51623429999,35.26884126000368,53413.51175088001 2025-02-25,00:19:52.000,56,11082939,14485,0,1740442791,12961.51623429999,35.28998865000176,53413.52572512 2025-02-25,00:19:53.000,56,11082961,14765,0,1740442792,12961.54317954,35.31113603999984,53413.60258344 2025-02-25,00:19:54.000,56,11082968,14645,0,1740442793,12961.549915849995,35.332283429997915,53413.616557680005 2025-02-25,00:19:55.000,56,11082925,14165,0,1740442794,12961.570124779995,35.31113603999984,53413.65149328 2025-02-25,00:19:56.000,56,11082953,14405,0,1740442795,12961.610542639995,35.41687299000478,53413.63053192 2025-02-25,00:19:57.000,56,11082950,14085,0,1740442796,12961.5835974,35.388676470000064,53413.65848040001 2025-02-25,00:19:58.000,56,11082969,14325,0,1740442797,12961.570124779995,35.374578210001346,53413.65149328 2025-02-25,00:19:59.000,56,11082949,14405,0,1740442798,12961.5835974,35.34638169000391,53413.67245464 2025-02-25,00:20:00.000,56,11082938,14085,0,1740442799,12961.590333709995,35.381627340000705,53413.693416 2025-02-25,00:20:01.000,56,11082921,13965,0,1740442800,12961.54317954,35.36752908000199,53413.72835160001 2025-02-25,00:20:02.000,56,11082920,14605,0,1740442801,12961.5835974,35.36752908000199,53413.693416 2025-02-25,00:20:03.000,56,11082914,14285,0,1740442802,12961.59707001999,35.40277472999878,53413.714377360004 2025-02-25,00:20:04.000,56,11082932,14405,0,1740442803,12961.5835974,35.374578210001346,53413.7632872 2025-02-25,00:20:05.000,56,11082918,14245,0,1740442804,12961.64422419,35.388676470000064,53413.79123568 2025-02-25,00:20:06.000,56,11082938,14325,0,1740442805,12961.61727894999,35.388676470000064,53413.75630008001 2025-02-25,00:20:07.000,56,11082902,14445,0,1740442806,12961.64422419,35.36047995000263,53413.77027432 2025-02-25,00:20:08.000,56,11082905,14165,0,1740442807,12961.64422419,35.40982385999814,53413.7632872 2025-02-25,00:20:09.000,56,11082913,14485,0,1740442808,12961.650960499996,35.381627340000705,53413.80520992001 2025-02-25,00:20:10.000,56,11082941,14165,0,1740442809,12961.62401526,35.36047995000263,53413.833158400004 2025-02-25,00:20:11.000,56,11082975,14405,0,1740442810,12961.64422419,35.381627340000705,53413.833158400004 2025-02-25,00:20:12.000,56,11082956,15085,0,1740442811,12961.610542639995,35.36047995000263,53413.80520992001 2025-02-25,00:20:13.000,56,11082966,14325,0,1740442812,12961.64422419,35.39572559999942,53413.84014552 2025-02-25,00:20:14.000,56,11082967,14325,0,1740442813,12961.691378359996,35.40277472999878,53413.833158400004 2025-02-25,00:20:15.000,56,11082938,14365,0,1740442814,12961.72505991,35.423922120004136,53413.87508112001 2025-02-25,00:20:16.000,56,11082990,14725,0,1740442815,12961.718323599991,35.40982385999814,53413.833158400004 2025-02-25,00:20:17.000,56,11082930,14125,0,1740442816,12961.74526884,35.423922120004136,53413.882068240004 2025-02-25,00:20:18.000,56,11082974,14605,0,1740442817,12961.785686700001,35.39572559999942,53413.868094 2025-02-25,00:20:19.000,56,11082925,14325,0,1740442818,12961.799159319991,35.45916777000093,53413.84014552 2025-02-25,00:20:20.000,56,11082942,14165,0,1740442819,12961.812631939996,35.48736428999837,53413.833158400004 2025-02-25,00:20:21.000,56,11082928,14165,0,1740442820,12961.846313490001,35.52260994000244,53413.89604248001 2025-02-25,00:20:22.000,56,11082881,14685,0,1740442821,12961.805895630001,35.53670820000116,53413.88905536 2025-02-25,00:20:23.000,56,11082964,14485,0,1740442822,12961.792423009996,35.59310124000331,53413.88905536 2025-02-25,00:20:24.000,56,11082895,14885,0,1740442823,12961.805895630001,35.63539601999946,53413.91700384 2025-02-25,00:20:25.000,56,11082926,14245,0,1740442824,12961.799159319991,35.69883819000097,53413.89604248001 2025-02-25,00:20:26.000,56,11082926,14445,0,1740442825,12961.792423009996,35.69883819000097,53413.868094 2025-02-25,00:20:27.000,56,11082939,14165,0,1740442826,12961.772214079996,35.734083839997766,53413.9379652 2025-02-25,00:20:28.000,56,11082939,14125,0,1740442827,12961.778950389991,35.783427750000556,53413.951939440005 2025-02-25,00:20:29.000,56,11082924,13925,0,1740442828,12961.758741459991,35.81867340000463,53413.94495232001 2025-02-25,00:20:30.000,56,11082947,14285,0,1740442829,12961.752005149996,35.832771660003345,53413.96591368 2025-02-25,00:20:31.000,56,11082933,14205,0,1740442830,12961.74526884,35.86801731000014,53413.93097808 2025-02-25,00:20:32.000,56,11082923,14205,0,1740442831,12961.738532529991,35.86096818000078,53413.93097808 2025-02-25,00:20:33.000,56,11082963,14445,0,1740442832,12961.718323599991,35.88916469999822,53413.94495232001 2025-02-25,00:20:34.000,56,11082895,14085,0,1740442833,12961.68464205,35.91031209000357,53413.93097808 2025-02-25,00:20:35.000,56,11082900,14725,0,1740442834,12961.62401526,35.94555774000037,53413.89604248001 2025-02-25,00:20:36.000,56,11082909,14245,0,1740442835,12961.64422419,35.98080339000444,53413.86110688 2025-02-25,00:20:37.000,56,11082938,14485,0,1740442836,12961.630751569995,35.98080339000444,53413.86110688 2025-02-25,00:20:38.000,56,11082946,14725,0,1740442837,12961.630751569995,35.99490165000316,53413.82617128001 2025-02-25,00:20:39.000,56,11082897,14125,0,1740442838,12961.59707001999,36.00195078000252,53413.714377360004 2025-02-25,00:20:40.000,56,11082944,14205,0,1740442839,12961.630751569995,36.023098170000594,53413.7982228 2025-02-25,00:20:41.000,56,11082956,14565,0,1740442840,12961.60380633,36.016049040001235,53413.7632872 2025-02-25,00:20:42.000,56,11082941,14765,0,1740442841,12961.590333709995,36.016049040001235,53413.784248560005 2025-02-25,00:20:43.000,56,11082952,14725,0,1740442842,12961.57686108999,36.03014729999995,53413.74931296 2025-02-25,00:20:44.000,56,11082951,14405,0,1740442843,12961.61727894999,36.10063860000082,53413.693416 2025-02-25,00:20:45.000,56,11082922,13965,0,1740442844,12961.59707001999,36.09358947000146,53413.67944176001 2025-02-25,00:20:46.000,56,11082903,14365,0,1740442845,12961.610542639995,36.14998251000361,53413.735338720006 2025-02-25,00:20:47.000,56,11082946,14485,0,1740442846,12961.570124779995,36.14998251000361,53413.70040312 2025-02-25,00:20:48.000,56,11082996,14285,0,1740442847,12961.590333709995,36.199326419999124,53413.70040312 2025-02-25,00:20:49.000,56,11082943,14605,0,1740442848,12961.610542639995,36.192277289999765,53413.67944176001 2025-02-25,00:20:50.000,56,11082961,14565,0,1740442849,12961.61727894999,36.22047381000448,53413.6235448 2025-02-25,00:20:51.000,56,11082918,14165,0,1740442850,12961.66443312,36.248670330001914,53413.6235448 2025-02-25,00:20:52.000,56,11082948,14045,0,1740442851,12961.65769680999,36.28391597999871,53413.56066072001 2025-02-25,00:20:53.000,56,11082902,14245,0,1740442852,12961.67790573999,36.30506337000406,53413.58162208 2025-02-25,00:20:54.000,56,11082928,13885,0,1740442853,12961.65769680999,36.31916163000278,53413.546686480004 2025-02-25,00:20:55.000,56,11082952,14245,0,1740442854,12961.671169429996,36.32621076000214,53413.53969936001 2025-02-25,00:20:56.000,56,11082935,14325,0,1740442855,12961.68464205,36.3332598900015,53413.53969936001 2025-02-25,00:20:57.000,56,11082913,14125,0,1740442856,12961.70485098,36.35440727999958,53413.49078952001 2025-02-25,00:20:58.000,56,11082938,14405,0,1740442857,12961.718323599991,36.34735815000022,53413.49078952001 2025-02-25,00:20:59.000,56,11082911,14205,0,1740442858,12961.69811466999,36.368505539998296,53413.497776640004 2025-02-25,00:21:00.000,56,11082894,14245,0,1740442859,12961.731796219996,36.39670206000301,53413.45585392 2025-02-25,00:21:01.000,56,11082915,14045,0,1740442860,12961.74526884,36.39670206000301,53413.42091832001 2025-02-25,00:21:02.000,56,11082946,14205,0,1740442861,12961.76547777,36.43899683999916,53413.40694408 2025-02-25,00:21:03.000,56,11082925,14605,0,1740442862,12961.778950389991,36.45309509999788,53413.43489256 2025-02-25,00:21:04.000,56,11082929,14405,0,1740442863,12961.805895630001,36.481291620002594,53413.4139312 2025-02-25,00:21:05.000,56,11082908,14205,0,1740442864,12961.799159319991,36.52358639999875,53413.36502136 2025-02-25,00:21:06.000,56,11082882,14405,0,1740442865,12961.799159319991,36.52358639999875,53413.35803424 2025-02-25,00:21:07.000,56,11082942,14245,0,1740442866,12961.853049799996,36.601126829998975,53413.24624032 2025-02-25,00:21:08.000,56,11082933,13885,0,1740442867,12961.859786109992,36.601126829998975,53413.26720168 2025-02-25,00:21:09.000,56,11082938,14285,0,1740442868,12961.933885519997,36.643421610002406,53413.26021456 2025-02-25,00:21:10.000,56,11082918,14565,0,1740442869,12961.927149210002,36.6786672599992,53413.14842064 2025-02-25,00:21:11.000,56,11082936,14125,0,1740442870,12961.940621829992,36.706863780003914,53413.13444640001 2025-02-25,00:21:12.000,56,11082911,14565,0,1740442871,12961.974303379997,36.650470740001765,53413.09252368 2025-02-25,00:21:13.000,56,11082938,14165,0,1740442872,12962.014721239997,36.69276551999792,53413.14143352 2025-02-25,00:21:14.000,56,11082936,14245,0,1740442873,12962.068611720002,36.6786672599992,53413.0995108 2025-02-25,00:21:15.000,56,11082916,14245,0,1740442874,12962.102293269993,36.67161812999984,53413.07854944 2025-02-25,00:21:16.000,56,11082955,14165,0,1740442875,12962.102293269993,36.66456900000048,53413.113485040005 2025-02-25,00:21:17.000,56,11082946,14685,0,1740442876,12962.189865300003,36.657519870001124,53413.015665360006 2025-02-25,00:21:18.000,56,11082917,14365,0,1740442877,12962.216810539998,36.62932335000369,53413.0296396 2025-02-25,00:21:19.000,56,11082901,14405,0,1740442878,12962.257228399998,36.69276551999792,53413.07156232 2025-02-25,00:21:20.000,56,11082874,14205,0,1740442879,12962.297646259998,36.699814650004555,53412.994704000004 2025-02-25,00:21:21.000,56,11082976,14285,0,1740442880,12962.344800429993,36.69276551999792,53412.97374264 2025-02-25,00:21:22.000,56,11082968,13925,0,1740442881,12962.365009359994,36.6786672599992,53412.945794160005 2025-02-25,00:21:23.000,56,11082923,14245,0,1740442882,12962.412163529989,36.68571638999856,53412.90387144 2025-02-25,00:21:24.000,56,11082948,14245,0,1740442883,12962.412163529989,36.67161812999984,53412.91784568001 2025-02-25,00:21:25.000,56,11082941,14925,0,1740442884,12962.459317699999,36.6786672599992,53412.9597684 2025-02-25,00:21:26.000,56,11082945,14285,0,1740442885,12962.439108769999,36.6786672599992,53412.90387144 2025-02-25,00:21:27.000,56,11082972,14845,0,1740442886,12962.459317699999,36.67161812999984,53412.91784568001 2025-02-25,00:21:28.000,56,11082948,14605,0,1740442887,12962.486262939994,36.68571638999856,53412.86893584001 2025-02-25,00:21:29.000,56,11082966,14165,0,1740442888,12962.452581389989,36.67161812999984,53412.8549616 2025-02-25,00:21:30.000,56,11082952,14125,0,1740442889,12962.499735559999,36.699814650004555,53412.88989720001 2025-02-25,00:21:31.000,56,11082951,14205,0,1740442890,12962.486262939994,36.71391291000327,53412.827013120004 2025-02-25,00:21:32.000,56,11082956,14485,0,1740442891,12962.479526629999,36.72801117000199,53412.81303888 2025-02-25,00:21:33.000,56,11082923,14405,0,1740442892,12962.47279031999,36.77735508000478,53412.8549616 2025-02-25,00:21:34.000,56,11082904,14205,0,1740442893,12962.412163529989,36.819649860000936,53412.79906464001 2025-02-25,00:21:35.000,56,11082973,14325,0,1740442894,12962.412163529989,36.819649860000936,53412.7850904 2025-02-25,00:21:36.000,56,11082928,14405,0,1740442895,12962.432372459989,36.840797249999014,53412.75015480001 2025-02-25,00:21:37.000,56,11082952,14005,0,1740442896,12962.445845079994,36.819649860000936,53412.84098736001 2025-02-25,00:21:38.000,56,11082958,14325,0,1740442897,12962.452581389989,36.85489550999773,53412.75015480001 2025-02-25,00:21:39.000,56,11082937,14125,0,1740442898,12962.466054009994,36.84784637999837,53412.7152192 2025-02-25,00:21:40.000,56,11082944,14165,0,1740442899,12962.519944489999,36.868993770003726,53412.75015480001 2025-02-25,00:21:41.000,56,11082954,14485,0,1740442900,12962.53341710999,36.883092030002445,53412.75714192 2025-02-25,00:21:42.000,56,11082917,14205,0,1740442901,12962.57383496999,36.84784637999837,53412.68727072 2025-02-25,00:21:43.000,56,11082930,14125,0,1740442902,12962.607516519995,36.890141160001804,53412.68727072 2025-02-25,00:21:44.000,56,11082904,13925,0,1740442903,12962.668143309995,36.86194464000437,53412.659322240004 2025-02-25,00:21:45.000,56,11082955,13805,0,1740442904,12962.70182486,36.90423942000052,53412.67329648001 2025-02-25,00:21:46.000,56,11082932,14085,0,1740442905,12962.71529747999,36.876042900003085,53412.69425784 2025-02-25,00:21:47.000,56,11082873,14005,0,1740442906,12962.73550640999,36.91833767999924,53412.659322240004 2025-02-25,00:21:48.000,56,11082881,14205,0,1740442907,12962.74224272,36.883092030002445,53412.63137376001 2025-02-25,00:21:49.000,56,11082926,14245,0,1740442908,12962.75571533999,36.91128854999988,53412.63836088 2025-02-25,00:21:50.000,56,11082908,14245,0,1740442909,12962.77592426999,36.91833767999924,53412.63836088 2025-02-25,00:21:51.000,56,11082892,14125,0,1740442910,12962.74224272,36.91833767999924,53412.62438664 2025-02-25,00:21:52.000,56,11082937,14245,0,1740442911,12962.75571533999,36.939485070004594,53412.62438664 2025-02-25,00:21:53.000,56,11082944,14085,0,1740442912,12962.748979029995,36.890141160001804,53412.60342528001 2025-02-25,00:21:54.000,56,11082951,14245,0,1740442913,12962.789396889995,36.93243593999796,53412.59643816 2025-02-25,00:21:55.000,56,11082906,14245,0,1740442914,12962.78266058,36.95358333000331,53412.55451544001 2025-02-25,00:21:56.000,56,11082925,14245,0,1740442915,12962.79613319999,36.93243593999796,53412.56848968 2025-02-25,00:21:57.000,56,11082930,14405,0,1740442916,12962.78266058,36.9253868099986,53412.512592720006 2025-02-25,00:21:58.000,56,11082881,14245,0,1740442917,12962.80286951,36.91833767999924,53412.55451544001 2025-02-25,00:21:59.000,56,11082954,14005,0,1740442918,12962.850023679996,36.93243593999796,53412.51957984 2025-02-25,00:22:00.000,56,11082905,14085,0,1740442919,12962.81634212999,36.89719029000116,53412.54752832 2025-02-25,00:22:01.000,56,11082928,14205,0,1740442920,12962.81634212999,36.91833767999924,53412.51957984 2025-02-25,00:22:02.000,56,11082950,14205,0,1740442921,12962.77592426999,36.868993770003726,53412.512592720006 2025-02-25,00:22:03.000,56,11082931,14365,0,1740442922,12962.82307844,36.89719029000116,53412.53355408001 2025-02-25,00:22:04.000,56,11082948,14245,0,1740442923,12962.81634212999,36.86194464000437,53412.54752832 2025-02-25,00:22:05.000,56,11082930,14245,0,1740442924,12962.789396889995,36.86194464000437,53412.49861848 2025-02-25,00:22:06.000,56,11082905,14245,0,1740442925,12962.84328737,36.91128854999988,53412.561502560005 2025-02-25,00:22:07.000,56,11082929,14205,0,1740442926,12962.88370523,36.91128854999988,53412.5754768 2025-02-25,00:22:08.000,56,11082927,14405,0,1740442927,12962.870232609996,36.89719029000116,53412.561502560005 2025-02-25,00:22:09.000,56,11082909,14125,0,1740442928,12962.92412309,36.939485070004594,53412.540541200004 2025-02-25,00:22:10.000,56,11082867,14125,0,1740442929,12962.910650469996,36.94653420000395,53412.540541200004 2025-02-25,00:22:11.000,56,11082896,14165,0,1740442930,12962.957804639991,36.94653420000395,53412.52656696 2025-02-25,00:22:12.000,56,11082922,14325,0,1740442931,12962.98474988,36.890141160001804,53412.53355408001 2025-02-25,00:22:13.000,56,11082912,14285,0,1740442932,12963.038640359991,36.93243593999796,53412.50560560001 2025-02-25,00:22:14.000,56,11082941,13885,0,1740442933,12963.052112979996,36.91833767999924,53412.51957984 2025-02-25,00:22:15.000,56,11082896,13765,0,1740442934,12963.092530839996,36.91128854999988,53412.58246392001 2025-02-25,00:22:16.000,56,11082894,14525,0,1740442935,12963.153157629997,36.91128854999988,53412.51957984 2025-02-25,00:22:17.000,56,11082890,14405,0,1740442936,12963.193575489997,36.91128854999988,53412.54752832 2025-02-25,00:22:18.000,56,11082903,13845,0,1740442937,12963.260938589992,36.883092030002445,53412.52656696 2025-02-25,00:22:19.000,56,11082956,14405,0,1740442938,12963.301356449992,36.90423942000052,53412.59643816 2025-02-25,00:22:20.000,56,11082904,14365,0,1740442939,12963.348510620002,36.90423942000052,53412.610412400005 2025-02-25,00:22:21.000,56,11082890,14365,0,1740442940,12963.395664789998,36.89719029000116,53412.54752832 2025-02-25,00:22:22.000,56,11082910,14125,0,1740442941,12963.388928480003,36.85489550999773,53412.48464424001 2025-02-25,00:22:23.000,56,11082852,13885,0,1740442942,12963.415873719998,36.84784637999837,53412.51957984 2025-02-25,00:22:24.000,56,11082901,14085,0,1740442943,12963.442818959993,36.840797249999014,53412.561502560005 2025-02-25,00:22:25.000,56,11082904,14285,0,1740442944,12963.436082649998,36.76325681999879,53412.54752832 2025-02-25,00:22:26.000,56,11082875,14165,0,1740442945,12963.476500509998,36.770305949998146,53412.54752832 2025-02-25,00:22:27.000,56,11082895,14005,0,1740442946,12963.537127299998,36.74210943000071,53412.5754768 2025-02-25,00:22:28.000,56,11082895,14165,0,1740442947,12963.516918369998,36.68571638999856,53412.5754768 2025-02-25,00:22:29.000,56,11082933,14525,0,1740442948,12963.543863609993,36.66456900000048,53412.55451544001 2025-02-25,00:22:30.000,56,11082889,14085,0,1740442949,12963.543863609993,36.62932335000369,53412.540541200004 2025-02-25,00:22:31.000,56,11082892,14045,0,1740442950,12963.564072539994,36.601126829998975,53412.645348 2025-02-25,00:22:32.000,56,11082912,14165,0,1740442951,12963.584281469994,36.62932335000369,53412.65233512001 2025-02-25,00:22:33.000,56,11082946,14485,0,1740442952,12963.577545159998,36.601126829998975,53412.610412400005 2025-02-25,00:22:34.000,56,11082888,14165,0,1740442953,12963.557336229998,36.57293031000154,53412.66630936 2025-02-25,00:22:35.000,56,11082947,14285,0,1740442954,12963.557336229998,36.55178292000346,53412.659322240004 2025-02-25,00:22:36.000,56,11082911,14125,0,1740442955,12963.537127299998,36.57293031000154,53412.66630936 2025-02-25,00:22:37.000,56,11082886,13805,0,1740442956,12963.530390989989,36.5447337900041,53412.67329648001 2025-02-25,00:22:38.000,56,11082874,14005,0,1740442957,12963.503445749993,36.48834075000195,53412.65233512001 2025-02-25,00:22:39.000,56,11082930,14205,0,1740442958,12963.489973129988,36.460144230004516,53412.680283600006 2025-02-25,00:22:40.000,56,11082914,14365,0,1740442959,12963.456291579998,36.44604596999852,53412.65233512001 2025-02-25,00:22:41.000,56,11082913,14245,0,1740442960,12963.449555269988,36.417849450001086,53412.7152192 2025-02-25,00:22:42.000,56,11082925,14005,0,1740442961,12963.436082649998,36.417849450001086,53412.729193440005 2025-02-25,00:22:43.000,56,11082912,14325,0,1740442962,12963.449555269988,36.41080032000173,53412.68727072 2025-02-25,00:22:44.000,56,11082915,14485,0,1740442963,12963.375455859998,36.39670206000301,53412.75714192 2025-02-25,00:22:45.000,56,11082894,14485,0,1740442964,12963.341774309993,36.431947709999804,53412.75714192 2025-02-25,00:22:46.000,56,11082922,14245,0,1740442965,12963.341774309993,36.417849450001086,53412.729193440005 2025-02-25,00:22:47.000,56,11082934,14045,0,1740442966,12963.301356449992,36.460144230004516,53412.70124496001 2025-02-25,00:22:48.000,56,11082905,14205,0,1740442967,12963.314829069997,36.481291620002594,53412.79207752 2025-02-25,00:22:49.000,56,11082913,14245,0,1740442968,12963.308092760002,36.50948814000003,53412.76412904 2025-02-25,00:22:50.000,56,11082935,14045,0,1740442969,12963.321565379993,36.55178292000346,53412.778103280005 2025-02-25,00:22:51.000,56,11082878,14045,0,1740442970,12963.314829069997,36.5799794400009,53412.708232080004 2025-02-25,00:22:52.000,56,11082915,14245,0,1740442971,12963.335037999997,36.56588118000218,53412.68727072 2025-02-25,00:22:53.000,56,11082888,13925,0,1740442972,12963.308092760002,36.608175959998334,53412.66630936 2025-02-25,00:22:54.000,56,11082874,14685,0,1740442973,12963.341774309993,36.594077699999616,53412.659322240004 2025-02-25,00:22:55.000,56,11082910,14405,0,1740442974,12963.355246929998,36.5799794400009,53412.680283600006 2025-02-25,00:22:56.000,56,11082933,14285,0,1740442975,12963.415873719998,36.57293031000154,53412.69425784 2025-02-25,00:22:57.000,56,11082928,14165,0,1740442976,12963.388928480003,36.601126829998975,53412.708232080004 2025-02-25,00:22:58.000,56,11082943,14165,0,1740442977,12963.402401099993,36.58702857000026,53412.69425784 2025-02-25,00:22:59.000,56,11082954,14485,0,1740442978,12963.361983239993,36.53768466000474,53412.70124496001 2025-02-25,00:23:00.000,56,11082902,14365,0,1740442979,12963.415873719998,36.53063552999811,53412.680283600006 2025-02-25,00:23:01.000,56,11082913,14165,0,1740442980,12963.409137410003,36.53768466000474,53412.66630936 2025-02-25,00:23:02.000,56,11082886,13885,0,1740442981,12963.395664789998,36.50948814000003,53412.659322240004 2025-02-25,00:23:03.000,56,11082956,14045,0,1740442982,12963.382192169993,36.48834075000195,53412.60342528001 2025-02-25,00:23:04.000,56,11082856,14365,0,1740442983,12963.382192169993,36.50243901000067,53412.63836088 2025-02-25,00:23:05.000,56,11082921,13885,0,1740442984,12963.368719550002,36.460144230004516,53412.610412400005 2025-02-25,00:23:06.000,56,11082942,14085,0,1740442985,12963.348510620002,36.474242490003235,53412.62438664 2025-02-25,00:23:07.000,56,11082939,13845,0,1740442986,12963.348510620002,36.424898580000445,53412.63137376001 2025-02-25,00:23:08.000,56,11082915,14565,0,1740442987,12963.341774309993,36.43899683999916,53412.60342528001 2025-02-25,00:23:09.000,56,11082931,14245,0,1740442988,12963.335037999997,36.38965293000365,53412.62438664 2025-02-25,00:23:10.000,56,11082932,14205,0,1740442989,12963.355246929998,36.417849450001086,53412.58246392001 2025-02-25,00:23:11.000,56,11082959,14565,0,1740442990,12963.348510620002,36.41080032000173,53412.610412400005 2025-02-25,00:23:12.000,56,11082945,14525,0,1740442991,12963.328301690002,36.34030902000086,53412.561502560005 2025-02-25,00:23:13.000,56,11082944,14285,0,1740442992,12963.321565379993,36.31211250000342,53412.54752832 2025-02-25,00:23:14.000,56,11082980,14405,0,1740442993,12963.308092760002,36.26276859000063,53412.540541200004 2025-02-25,00:23:15.000,56,11082901,14165,0,1740442994,12963.308092760002,36.25571946000127,53412.58246392001 2025-02-25,00:23:16.000,56,11082961,13845,0,1740442995,12963.328301690002,36.22047381000448,53412.58945104 2025-02-25,00:23:17.000,56,11082896,14365,0,1740442996,12963.287883830002,36.17112990000169,53412.56848968 2025-02-25,00:23:18.000,56,11082938,14085,0,1740442997,12963.287883830002,36.14998251000361,53412.53355408001 2025-02-25,00:23:19.000,56,11082953,14445,0,1740442998,12963.281147519992,36.09358947000146,53412.52656696 2025-02-25,00:23:20.000,56,11082907,13965,0,1740442999,12963.233993349997,36.058343820004666,53412.60342528001 2025-02-25,00:23:21.000,56,11082918,14165,0,1740443000,12963.213784419997,36.023098170000594,53412.59643816 2025-02-25,00:23:22.000,56,11082944,13885,0,1740443001,12963.153157629997,35.973754259997804,53412.60342528001 2025-02-25,00:23:23.000,56,11082938,14085,0,1740443002,12963.119476079992,35.9878525200038,53412.5754768 2025-02-25,00:23:24.000,56,11082908,13885,0,1740443003,12963.079058219992,35.90326296000421,53412.61739952 2025-02-25,00:23:25.000,56,11082931,14085,0,1740443004,12963.025167740001,35.8750664399995,53412.59643816 2025-02-25,00:23:26.000,56,11082969,13965,0,1740443005,12962.991486189996,35.88916469999822,53412.610412400005 2025-02-25,00:23:27.000,56,11082913,13885,0,1740443006,12962.978013569991,35.8750664399995,53412.63137376001 2025-02-25,00:23:28.000,56,11082934,14045,0,1740443007,12962.978013569991,35.81162426999799,53412.63137376001 2025-02-25,00:23:29.000,56,11082891,14165,0,1740443008,12962.92412309,35.783427750000556,53412.680283600006 2025-02-25,00:23:30.000,56,11082925,13925,0,1740443009,12962.90391416,35.81867340000463,53412.680283600006 2025-02-25,00:23:31.000,56,11082969,14085,0,1740443010,12962.90391416,35.790476879999915,53412.59643816 2025-02-25,00:23:32.000,56,11082936,13885,0,1740443011,12962.917386779991,35.783427750000556,53412.610412400005 2025-02-25,00:23:33.000,56,11082939,14285,0,1740443012,12962.917386779991,35.776378620001196,53412.65233512001 2025-02-25,00:23:34.000,56,11082955,14005,0,1740443013,12962.937595709991,35.76228036000248,53412.610412400005 2025-02-25,00:23:35.000,56,11082962,14245,0,1740443014,12962.917386779991,35.776378620001196,53412.59643816 2025-02-25,00:23:36.000,56,11082917,14245,0,1740443015,12962.937595709991,35.76228036000248,53412.5754768 2025-02-25,00:23:37.000,56,11082888,14725,0,1740443016,12962.998222499991,35.734083839997766,53412.63137376001 2025-02-25,00:23:38.000,56,11082944,14165,0,1740443017,12962.98474988,35.74818210000376,53412.59643816 2025-02-25,00:23:39.000,56,11082898,14405,0,1740443018,12963.038640359991,35.70588732000033,53412.610412400005 2025-02-25,00:23:40.000,56,11082979,14245,0,1740443019,12963.031904049996,35.71293644999969,53412.645348 2025-02-25,00:23:41.000,56,11082936,14285,0,1740443020,12963.065585600001,35.68473993000225,53412.659322240004 2025-02-25,00:23:42.000,56,11082917,14565,0,1740443021,12963.106003460001,35.67064167000353,53412.63836088 2025-02-25,00:23:43.000,56,11082891,14085,0,1740443022,12963.112739769997,35.64244514999882,53412.63137376001 2025-02-25,00:23:44.000,56,11082954,14565,0,1740443023,12963.112739769997,35.607199500002025,53412.645348 2025-02-25,00:23:45.000,56,11082941,14245,0,1740443024,12963.126212390001,35.54375733000052,53412.645348 2025-02-25,00:23:46.000,56,11082924,13765,0,1740443025,12963.099267149992,35.53670820000116,53412.62438664 2025-02-25,00:23:47.000,56,11082957,14445,0,1740443026,12963.092530839996,35.51556081000308,53412.5754768 2025-02-25,00:23:48.000,56,11082932,14325,0,1740443027,12963.126212390001,35.5296590700018,53412.58945104 2025-02-25,00:23:49.000,56,11082919,14365,0,1740443028,12963.119476079992,35.51556081000308,53412.5754768 2025-02-25,00:23:50.000,56,11082955,14205,0,1740443029,12963.139685009992,35.49441341999773,53412.58246392001 2025-02-25,00:23:51.000,56,11082939,14285,0,1740443030,12963.186839180002,35.46621690000029,53412.58945104 2025-02-25,00:23:52.000,56,11082940,14405,0,1740443031,12963.193575489997,35.40277472999878,53412.62438664 2025-02-25,00:23:53.000,56,11082892,14045,0,1740443032,12963.233993349997,35.33933256000455,53412.66630936 2025-02-25,00:23:54.000,56,11082903,14125,0,1740443033,12963.173366559997,35.261792130004324,53412.610412400005 2025-02-25,00:23:55.000,56,11082936,14085,0,1740443034,12963.153157629997,35.22654648000025,53412.62438664 2025-02-25,00:23:56.000,56,11082918,13965,0,1740443035,12963.126212390001,35.163104309998744,53412.62438664 2025-02-25,00:23:57.000,56,11082950,14405,0,1740443036,12963.112739769997,35.09966214000451,53412.68727072 2025-02-25,00:23:58.000,56,11082946,14685,0,1740443037,12963.126212390001,35.05736736000108,53412.59643816 2025-02-25,00:23:59.000,56,11082881,14085,0,1740443038,12963.058849289991,34.99392518999957,53412.610412400005 2025-02-25,00:24:00.000,56,11082917,14165,0,1740443039,12963.085794530001,34.965728670002136,53412.659322240004 2025-02-25,00:24:01.000,56,11082916,13885,0,1740443040,12963.072321909996,34.9375321500047,53412.69425784 2025-02-25,00:24:02.000,56,11082960,14205,0,1740443041,12963.099267149992,34.88818824000191,53412.7152192 2025-02-25,00:24:03.000,56,11082951,13885,0,1740443042,12962.978013569991,34.88113911000255,53412.659322240004 2025-02-25,00:24:04.000,56,11082905,13925,0,1740443043,12962.98474988,34.83884432999912,53412.680283600006 2025-02-25,00:24:05.000,56,11082872,14285,0,1740443044,12962.92412309,34.81769694000104,53412.645348 2025-02-25,00:24:06.000,56,11082903,14245,0,1740443045,12962.96454095,34.803598680002324,53412.70124496001 2025-02-25,00:24:07.000,56,11082920,14125,0,1740443046,12962.951068329996,34.77540216000489,53412.68727072 2025-02-25,00:24:08.000,56,11082922,14165,0,1740443047,12962.98474988,34.782451290004246,53412.75714192 2025-02-25,00:24:09.000,56,11082929,14125,0,1740443048,12962.991486189996,34.789500420003606,53412.77111616001 2025-02-25,00:24:10.000,56,11082917,14245,0,1740443049,12963.004958810001,34.81064781000168,53412.7850904 2025-02-25,00:24:11.000,56,11082925,13925,0,1740443050,12962.94433202,34.8247460700004,53412.76412904 2025-02-25,00:24:12.000,56,11082929,14485,0,1740443051,12962.998222499991,34.81769694000104,53412.80605176 2025-02-25,00:24:13.000,56,11082927,14245,0,1740443052,12963.025167740001,34.803598680002324,53412.83400024 2025-02-25,00:24:14.000,56,11082941,14205,0,1740443053,12963.045376670001,34.76835302999825,53412.80605176 2025-02-25,00:24:15.000,56,11082954,14285,0,1740443054,12963.065585600001,34.76130389999889,53412.84098736001 2025-02-25,00:24:16.000,56,11082938,14045,0,1740443055,12963.085794530001,34.77540216000489,53412.76412904 2025-02-25,00:24:17.000,56,11082947,14845,0,1740443056,12963.126212390001,34.782451290004246,53412.84098736001 2025-02-25,00:24:18.000,56,11082992,14245,0,1740443057,12963.139685009992,34.754254769999534,53412.827013120004 2025-02-25,00:24:19.000,56,11082941,13965,0,1740443058,12963.159893939992,34.76130389999889,53412.88291008 2025-02-25,00:24:20.000,56,11083012,14445,0,1740443059,12963.193575489997,34.77540216000489,53412.88291008 2025-02-25,00:24:21.000,56,11082957,14565,0,1740443060,12963.213784419997,34.77540216000489,53412.875922960004 2025-02-25,00:24:22.000,56,11082955,14285,0,1740443061,12963.254202279997,34.76130389999889,53412.91784568001 2025-02-25,00:24:23.000,56,11082959,13805,0,1740443062,12963.281147519992,34.740156510000816,53412.90387144 2025-02-25,00:24:24.000,56,11082915,14245,0,1740443063,12963.335037999997,34.77540216000489,53412.91784568001 2025-02-25,00:24:25.000,56,11082961,14205,0,1740443064,12963.361983239993,34.747205640000175,53412.945794160005 2025-02-25,00:24:26.000,56,11082951,14045,0,1740443065,12963.415873719998,34.76130389999889,53412.9597684 2025-02-25,00:24:27.000,56,11082950,14245,0,1740443066,12963.402401099993,34.740156510000816,53412.93181992 2025-02-25,00:24:28.000,56,11082922,14405,0,1740443067,12963.415873719998,34.754254769999534,53413.043613840004 2025-02-25,00:24:29.000,56,11082945,14165,0,1740443068,12963.429346339988,34.754254769999534,53413.00867824001 2025-02-25,00:24:30.000,56,11082923,13925,0,1740443069,12963.415873719998,34.690812599998026,53413.064575200005 2025-02-25,00:24:31.000,56,11082934,14245,0,1740443070,12963.442818959993,34.68376346999867,53413.07854944 2025-02-25,00:24:32.000,56,11082925,14325,0,1740443071,12963.409137410003,34.690812599998026,53413.09252368 2025-02-25,00:24:33.000,56,11082950,14365,0,1740443072,12963.436082649998,34.63441956000315,53413.10649792001 2025-02-25,00:24:34.000,56,11082895,14245,0,1740443073,12963.436082649998,34.620321300004434,53413.0995108 2025-02-25,00:24:35.000,56,11082928,14165,0,1740443074,12963.429346339988,34.620321300004434,53413.07156232 2025-02-25,00:24:36.000,56,11082945,13845,0,1740443075,12963.456291579998,34.59917390999908,53413.09252368 2025-02-25,00:24:37.000,56,11082930,14285,0,1740443076,12963.489973129988,34.64146869000251,53413.10649792001 2025-02-25,00:24:38.000,56,11082878,14365,0,1740443077,12963.523654679993,34.64146869000251,53413.12745928 2025-02-25,00:24:39.000,56,11082908,14085,0,1740443078,12963.543863609993,34.58507565000036,53413.169382 2025-02-25,00:24:40.000,56,11082931,14205,0,1740443079,12963.510182059988,34.59917390999908,53413.169382 2025-02-25,00:24:41.000,56,11082947,14365,0,1740443080,12963.503445749993,34.59917390999908,53413.22527896001 2025-02-25,00:24:42.000,56,11082972,14085,0,1740443081,12963.523654679993,34.620321300004434,53413.19733048 2025-02-25,00:24:43.000,56,11082914,14245,0,1740443082,12963.523654679993,34.62737043000379,53413.24624032 2025-02-25,00:24:44.000,56,11082991,13885,0,1740443083,12963.550599919989,34.620321300004434,53413.2392532 2025-02-25,00:24:45.000,56,11082936,14525,0,1740443084,12963.550599919989,34.563928260002285,53413.28816304 2025-02-25,00:24:46.000,56,11082939,14205,0,1740443085,12963.530390989989,34.556879130002926,53413.351047120006 2025-02-25,00:24:47.000,56,11082992,13805,0,1740443086,12963.503445749993,34.514584349999495,53413.330085760004 2025-02-25,00:24:48.000,56,11082975,14125,0,1740443087,12963.436082649998,34.45114217999799,53413.31611152 2025-02-25,00:24:49.000,56,11082877,14045,0,1740443088,12963.449555269988,34.43704391999927,53413.378995600004 2025-02-25,00:24:50.000,56,11082953,14045,0,1740443089,12963.415873719998,34.387700010003755,53413.38598272 2025-02-25,00:24:51.000,56,11082960,14405,0,1740443090,12963.375455859998,34.345405230000324,53413.38598272 2025-02-25,00:24:52.000,56,11082895,14325,0,1740443091,12963.361983239993,34.338356100000965,53413.46284104 2025-02-25,00:24:53.000,56,11082932,14245,0,1740443092,12963.328301690002,34.31720871000289,53413.399956960006 2025-02-25,00:24:54.000,56,11082892,13885,0,1740443093,12963.308092760002,34.281963059998816,53413.46982816001 2025-02-25,00:24:55.000,56,11082971,14285,0,1740443094,12963.301356449992,34.24671741000202,53413.46284104 2025-02-25,00:24:56.000,56,11082991,14285,0,1740443095,12963.287883830002,34.23966828000266,53413.53969936001 2025-02-25,00:24:57.000,56,11082937,14125,0,1740443096,12963.247465970002,34.2678648000001,53413.497776640004 2025-02-25,00:24:58.000,56,11082966,14165,0,1740443097,12963.254202279997,34.25376654000138,53413.47681528 2025-02-25,00:24:59.000,56,11082911,14645,0,1740443098,12963.213784419997,34.26081567000074,53413.49078952001 2025-02-25,00:25:00.000,56,11082945,14365,0,1740443099,12963.247465970002,34.29606132000481,53413.5536736 2025-02-25,00:25:01.000,56,11082989,14525,0,1740443100,12963.254202279997,34.25376654000138,53413.53271224 2025-02-25,00:25:02.000,56,11082913,14525,0,1740443101,12963.220520729992,34.31720871000289,53413.58162208 2025-02-25,00:25:03.000,56,11082913,14325,0,1740443102,12963.227257040002,34.31015958000353,53413.60957056001 2025-02-25,00:25:04.000,56,11082912,14725,0,1740443103,12963.207048110002,34.30311045000417,53413.59559632 2025-02-25,00:25:05.000,56,11082976,14405,0,1740443104,12963.180102869992,34.31720871000289,53413.52572512 2025-02-25,00:25:06.000,56,11082988,14085,0,1740443105,12963.193575489997,34.345405230000324,53413.5536736 2025-02-25,00:25:07.000,56,11082930,14205,0,1740443106,12963.193575489997,34.32425784000225,53413.63053192 2025-02-25,00:25:08.000,56,11082911,14525,0,1740443107,12963.159893939992,34.31720871000289,53413.59559632 2025-02-25,00:25:09.000,56,11082948,13925,0,1740443108,12963.139685009992,34.35245435999968,53413.59559632 2025-02-25,00:25:10.000,56,11082976,14565,0,1740443109,12963.119476079992,34.31720871000289,53413.63053192 2025-02-25,00:25:11.000,56,11082967,14245,0,1740443110,12963.092530839996,34.380650880004396,53413.616557680005 2025-02-25,00:25:12.000,56,11082935,14525,0,1740443111,12963.079058219992,34.3665526199984,53413.60258344 2025-02-25,00:25:13.000,56,11082961,14205,0,1740443112,12963.031904049996,34.380650880004396,53413.567647840006 2025-02-25,00:25:14.000,56,11082900,13965,0,1740443113,12963.052112979996,34.40884740000183,53413.56066072001 2025-02-25,00:25:15.000,56,11082957,14045,0,1740443114,12963.025167740001,34.35950348999904,53413.58162208 2025-02-25,00:25:16.000,56,11082963,14285,0,1740443115,12963.004958810001,34.40884740000183,53413.60957056001 2025-02-25,00:25:17.000,56,11082971,14165,0,1740443116,12963.011695119996,34.40884740000183,53413.57463496 2025-02-25,00:25:18.000,56,11082999,14085,0,1740443117,12962.971277259996,34.44409304999863,53413.60258344 2025-02-25,00:25:19.000,56,11082924,13925,0,1740443118,12962.94433202,34.4793387000027,53413.58860920001 2025-02-25,00:25:20.000,56,11082932,13885,0,1740443119,12962.937595709991,34.521633479998854,53413.57463496 2025-02-25,00:25:21.000,56,11082934,14165,0,1740443120,12962.951068329996,34.50048609000078,53413.60258344 2025-02-25,00:25:22.000,56,11082921,14205,0,1740443121,12962.910650469996,34.521633479998854,53413.57463496 2025-02-25,00:25:23.000,56,11082926,13965,0,1740443122,12962.88370523,34.570977390001644,53413.58162208 2025-02-25,00:25:24.000,56,11082970,13725,0,1740443123,12962.88370523,34.54983000000357,53413.546686480004 2025-02-25,00:25:25.000,56,11082921,14205,0,1740443124,12962.87696891999,34.556879130002926,53413.57463496 2025-02-25,00:25:26.000,56,11082934,13605,0,1740443125,12962.850023679996,34.570977390001644,53413.567647840006 2025-02-25,00:25:27.000,56,11082944,14205,0,1740443126,12962.84328737,34.556879130002926,53413.60258344 2025-02-25,00:25:28.000,56,11082946,14005,0,1740443127,12962.850023679996,34.54983000000357,53413.60258344 2025-02-25,00:25:29.000,56,11082969,14245,0,1740443128,12962.82307844,34.54278087000421,53413.546686480004 2025-02-25,00:25:30.000,56,11082933,13725,0,1740443129,12962.870232609996,34.54983000000357,53413.56066072001 2025-02-25,00:25:31.000,56,11082955,13965,0,1740443130,12962.84328737,34.556879130002926,53413.57463496 2025-02-25,00:25:32.000,56,11082903,14125,0,1740443131,12962.83655105999,34.54278087000421,53413.59559632 2025-02-25,00:25:33.000,56,11082924,14245,0,1740443132,12962.89717784999,34.563928260002285,53413.59559632 2025-02-25,00:25:34.000,56,11082907,14125,0,1740443133,12962.92412309,34.58507565000036,53413.60258344 2025-02-25,00:25:35.000,56,11082932,14125,0,1740443134,12962.957804639991,34.578026520001,53413.53271224 2025-02-25,00:25:36.000,56,11082912,14485,0,1740443135,12962.96454095,34.58507565000036,53413.5536736 2025-02-25,00:25:37.000,56,11082926,14045,0,1740443136,12963.011695119996,34.58507565000036,53413.52572512 2025-02-25,00:25:38.000,56,11082894,14045,0,1740443137,12963.045376670001,34.60622303999844,53413.57463496 2025-02-25,00:25:39.000,56,11082901,14205,0,1740443138,12963.052112979996,34.6132721699978,53413.5536736 2025-02-25,00:25:40.000,56,11082979,13845,0,1740443139,12963.058849289991,34.578026520001,53413.53969936001 2025-02-25,00:25:41.000,56,11082937,14125,0,1740443140,12963.099267149992,34.59917390999908,53413.58162208 2025-02-25,00:25:42.000,56,11082935,14245,0,1740443141,12963.106003460001,34.570977390001644,53413.57463496 2025-02-25,00:25:43.000,56,11082975,13965,0,1740443142,12963.119476079992,34.556879130002926,53413.56066072001 2025-02-25,00:25:44.000,56,11082965,14245,0,1740443143,12963.146421320002,34.528682609998214,53413.53969936001 2025-02-25,00:25:45.000,56,11082967,14085,0,1740443144,12963.180102869992,34.514584349999495,53413.58860920001 2025-02-25,00:25:46.000,56,11082942,13965,0,1740443145,12963.159893939992,34.53573174000485,53413.6235448 2025-02-25,00:25:47.000,56,11082956,14445,0,1740443146,12963.193575489997,34.507535220000136,53413.58162208 2025-02-25,00:25:48.000,56,11082981,14165,0,1740443147,12963.173366559997,34.48638783000206,53413.60957056001 2025-02-25,00:25:49.000,56,11082961,14405,0,1740443148,12963.207048110002,34.528682609998214,53413.63751904001 2025-02-25,00:25:50.000,56,11082990,14365,0,1740443149,12963.186839180002,34.570977390001644,53413.65149328 2025-02-25,00:25:51.000,56,11082925,14605,0,1740443150,12963.193575489997,34.563928260002285,53413.58860920001 2025-02-25,00:25:52.000,56,11082936,14245,0,1740443151,12963.159893939992,34.59917390999908,53413.616557680005 2025-02-25,00:25:53.000,56,11082964,14165,0,1740443152,12963.132948699997,34.620321300004434,53413.6235448 2025-02-25,00:25:54.000,56,11082963,14045,0,1740443153,12963.186839180002,34.66261608000059,53413.65848040001 2025-02-25,00:25:55.000,56,11082938,14205,0,1740443154,12963.193575489997,34.690812599998026,53413.65848040001 2025-02-25,00:25:56.000,56,11082945,14325,0,1740443155,12963.193575489997,34.747205640000175,53413.6235448 2025-02-25,00:25:57.000,56,11082933,14005,0,1740443156,12963.207048110002,34.782451290004246,53413.714377360004 2025-02-25,00:25:58.000,56,11082950,13725,0,1740443157,12963.173366559997,34.803598680002324,53413.59559632 2025-02-25,00:25:59.000,56,11082921,13885,0,1740443158,12963.173366559997,34.88113911000255,53413.686428880006 2025-02-25,00:26:00.000,56,11082923,14205,0,1740443159,12963.193575489997,34.88818824000191,53413.714377360004 2025-02-25,00:26:01.000,56,11082982,14405,0,1740443160,12963.173366559997,34.88113911000255,53413.70739024001 2025-02-25,00:26:02.000,56,11082955,14005,0,1740443161,12963.220520729992,34.9375321500047,53413.67245464 2025-02-25,00:26:03.000,56,11082935,14405,0,1740443162,12963.207048110002,34.95867954000278,53413.67245464 2025-02-25,00:26:04.000,56,11082968,14645,0,1740443163,12963.233993349997,34.99392518999957,53413.693416 2025-02-25,00:26:05.000,56,11082946,14125,0,1740443164,12963.227257040002,34.99392518999957,53413.72835160001 2025-02-25,00:26:06.000,56,11082941,14085,0,1740443165,12963.227257040002,35.00097431999893,53413.72835160001 2025-02-25,00:26:07.000,56,11082926,14525,0,1740443166,12963.247465970002,35.029170840003644,53413.67944176001 2025-02-25,00:26:08.000,56,11082922,14245,0,1740443167,12963.281147519992,35.022121710004285,53413.714377360004 2025-02-25,00:26:09.000,56,11082938,14245,0,1740443168,12963.314829069997,35.036219970003,53413.693416 2025-02-25,00:26:10.000,56,11082955,14485,0,1740443169,12963.321565379993,35.05736736000108,53413.693416 2025-02-25,00:26:11.000,56,11082945,14285,0,1740443170,12963.301356449992,35.07851474999916,53413.686428880006 2025-02-25,00:26:12.000,56,11082942,14445,0,1740443171,12963.348510620002,35.05031823000172,53413.74232584 2025-02-25,00:26:13.000,56,11082937,14205,0,1740443172,12963.348510620002,35.04326910000236,53413.75630008001 2025-02-25,00:26:14.000,56,11082945,14205,0,1740443173,12963.355246929998,35.036219970003,53413.784248560005 2025-02-25,00:26:15.000,56,11082954,14165,0,1740443174,12963.301356449992,35.00802344999829,53413.735338720006 2025-02-25,00:26:16.000,56,11082893,14445,0,1740443175,12963.328301690002,35.00802344999829,53413.7632872 2025-02-25,00:26:17.000,56,11083001,14485,0,1740443176,12963.321565379993,35.00097431999893,53413.81918416 2025-02-25,00:26:18.000,56,11082947,14085,0,1740443177,12963.321565379993,34.979826930000854,53413.72835160001 2025-02-25,00:26:19.000,56,11082960,14445,0,1740443178,12963.335037999997,34.965728670002136,53413.735338720006 2025-02-25,00:26:20.000,56,11082940,14245,0,1740443179,12963.281147519992,35.029170840003644,53413.74931296 2025-02-25,00:26:21.000,56,11082941,13925,0,1740443180,12963.308092760002,35.029170840003644,53413.75630008001 2025-02-25,00:26:22.000,56,11082996,13725,0,1740443181,12963.314829069997,35.05736736000108,53413.72835160001 2025-02-25,00:26:23.000,56,11082934,13925,0,1740443182,12963.294620139997,35.092613009997876,53413.70739024001 2025-02-25,00:26:24.000,56,11082932,14325,0,1740443183,12963.314829069997,35.13490779000131,53413.714377360004 2025-02-25,00:26:25.000,56,11082967,14205,0,1740443184,12963.308092760002,35.141956920000666,53413.75630008001 2025-02-25,00:26:26.000,56,11082935,14285,0,1740443185,12963.301356449992,35.17720257000474,53413.735338720006 2025-02-25,00:26:27.000,56,11082974,14325,0,1740443186,12963.335037999997,35.205399090002174,53413.74931296 2025-02-25,00:26:28.000,56,11082955,14205,0,1740443187,12963.341774309993,35.23359560999961,53413.735338720006 2025-02-25,00:26:29.000,56,11082913,14005,0,1740443188,12963.294620139997,35.27589039000304,53413.72136448 2025-02-25,00:26:30.000,56,11082929,13965,0,1740443189,12963.348510620002,35.332283429997915,53413.75630008001 2025-02-25,00:26:31.000,56,11082993,14165,0,1740443190,12963.314829069997,35.3181851699992,53413.72136448 2025-02-25,00:26:32.000,56,11082962,13965,0,1740443191,12963.294620139997,35.36752908000199,53413.70739024001 2025-02-25,00:26:33.000,56,11082967,14325,0,1740443192,12963.281147519992,35.39572559999942,53413.7632872 2025-02-25,00:26:34.000,56,11082906,14285,0,1740443193,12963.233993349997,35.374578210001346,53413.72835160001 2025-02-25,00:26:35.000,56,11082979,14325,0,1740443194,12963.220520729992,35.40277472999878,53413.686428880006 2025-02-25,00:26:36.000,56,11082999,13845,0,1740443195,12963.200311799992,35.423922120004136,53413.74931296 2025-02-25,00:26:37.000,56,11082925,14005,0,1740443196,12963.213784419997,35.438020380002854,53413.75630008001 2025-02-25,00:26:38.000,56,11082942,13405,0,1740443197,12963.207048110002,35.48736428999837,53413.70040312 2025-02-25,00:26:39.000,56,11082989,14405,0,1740443198,12963.213784419997,35.48736428999837,53413.70739024001 2025-02-25,00:26:40.000,56,11082970,14325,0,1740443199,12963.207048110002,35.52260994000244,53413.72136448 2025-02-25,00:26:41.000,56,11082953,13885,0,1740443200,12963.227257040002,35.57195384999795,53413.65848040001 2025-02-25,00:26:42.000,56,11082963,14205,0,1740443201,12963.247465970002,35.600150370002666,53413.686428880006 2025-02-25,00:26:43.000,56,11082930,13965,0,1740443202,12963.260938589992,35.63539601999946,53413.65848040001 2025-02-25,00:26:44.000,56,11082950,13885,0,1740443203,12963.314829069997,35.68473993000225,53413.6235448 2025-02-25,00:26:45.000,56,11082919,13925,0,1740443204,12963.294620139997,35.71998557999905,53413.67245464 2025-02-25,00:26:46.000,56,11082953,13965,0,1740443205,12963.287883830002,35.70588732000033,53413.67245464 2025-02-25,00:26:47.000,56,11082957,14165,0,1740443206,12963.301356449992,35.75523123000312,53413.60957056001 2025-02-25,00:26:48.000,56,11082984,13965,0,1740443207,12963.294620139997,35.783427750000556,53413.65149328 2025-02-25,00:26:49.000,56,11082892,13885,0,1740443208,12963.274411209997,35.81867340000463,53413.616557680005 2025-02-25,00:26:50.000,56,11082970,13925,0,1740443209,12963.287883830002,35.86096818000078,53413.616557680005 2025-02-25,00:26:51.000,56,11082953,13885,0,1740443210,12963.274411209997,35.839820790002705,53413.616557680005 2025-02-25,00:26:52.000,56,11082933,13845,0,1740443211,12963.301356449992,35.85391905000142,53413.57463496 2025-02-25,00:26:53.000,56,11082949,14005,0,1740443212,12963.260938589992,35.86801731000014,53413.53271224 2025-02-25,00:26:54.000,56,11082973,14085,0,1740443213,12963.267674900002,35.8750664399995,53413.60258344 2025-02-25,00:26:55.000,56,11082950,14125,0,1740443214,12963.287883830002,35.88211556999886,53413.60258344 2025-02-25,00:26:56.000,56,11082915,14445,0,1740443215,12963.274411209997,35.896213830004854,53413.5536736 2025-02-25,00:26:57.000,56,11082972,14045,0,1740443216,12963.267674900002,35.88211556999886,53413.53969936001 2025-02-25,00:26:58.000,56,11082938,14165,0,1740443217,12963.274411209997,35.88916469999822,53413.58162208 2025-02-25,00:26:59.000,56,11082966,14245,0,1740443218,12963.220520729992,35.8750664399995,53413.52572512 2025-02-25,00:27:00.000,56,11082953,13805,0,1740443219,12963.207048110002,35.896213830004854,53413.567647840006 2025-02-25,00:27:01.000,56,11082915,13925,0,1740443220,12963.227257040002,35.91031209000357,53413.59559632 2025-02-25,00:27:02.000,56,11082943,14365,0,1740443221,12963.159893939992,35.93145948000165,53413.57463496 2025-02-25,00:27:03.000,56,11082917,14125,0,1740443222,12963.119476079992,35.95260686999973,53413.50476376 2025-02-25,00:27:04.000,56,11082950,14125,0,1740443223,12963.079058219992,35.959655999999086,53413.4838024 2025-02-25,00:27:05.000,56,11082952,13805,0,1740443224,12963.038640359991,35.98080339000444,53413.448866800005 2025-02-25,00:27:06.000,56,11082974,13965,0,1740443225,12962.991486189996,35.9878525200038,53413.497776640004 2025-02-25,00:27:07.000,56,11082956,14165,0,1740443226,12962.978013569991,35.99490165000316,53413.46982816001 2025-02-25,00:27:08.000,56,11082921,13845,0,1740443227,12962.937595709991,35.9878525200038,53413.47681528 2025-02-25,00:27:09.000,56,11082943,14005,0,1740443228,12962.88370523,36.04424555999867,53413.497776640004 2025-02-25,00:27:10.000,56,11082938,14085,0,1740443229,12962.89717784999,36.05129468999803,53413.40694408 2025-02-25,00:27:11.000,56,11082928,14165,0,1740443230,12962.850023679996,36.072442080003384,53413.42790544 2025-02-25,00:27:12.000,56,11082916,14205,0,1740443231,12962.870232609996,36.07949121000274,53413.44187968001 2025-02-25,00:27:13.000,56,11082939,14165,0,1740443232,12962.870232609996,36.10063860000082,53413.378995600004 2025-02-25,00:27:14.000,56,11082928,14165,0,1740443233,12962.84328737,36.14293338000425,53413.399956960006 2025-02-25,00:27:15.000,56,11082919,14165,0,1740443234,12962.90391416,36.13588425000489,53413.4139312 2025-02-25,00:27:16.000,56,11082929,14205,0,1740443235,12962.890441539996,36.14293338000425,53413.42091832001 2025-02-25,00:27:17.000,56,11082928,14125,0,1740443236,12962.937595709991,36.17112990000169,53413.36502136 2025-02-25,00:27:18.000,56,11082953,13885,0,1740443237,12962.917386779991,36.14293338000425,53413.399956960006 2025-02-25,00:27:19.000,56,11082913,14205,0,1740443238,12962.90391416,36.15703164000297,53413.42091832001 2025-02-25,00:27:20.000,56,11082876,14125,0,1740443239,12962.930859399996,36.17817903000105,53413.36502136 2025-02-25,00:27:21.000,56,11082932,14085,0,1740443240,12962.910650469996,36.192277289999765,53413.29515016 2025-02-25,00:27:22.000,56,11082922,14005,0,1740443241,12962.930859399996,36.21342467999784,53413.28816304 2025-02-25,00:27:23.000,56,11082932,14165,0,1740443242,12962.92412309,36.22752294000384,53413.31611152 2025-02-25,00:27:24.000,56,11082891,14005,0,1740443243,12962.917386779991,36.241621200002555,53413.330085760004 2025-02-25,00:27:25.000,56,11082945,13925,0,1740443244,12962.930859399996,36.248670330001914,53413.281175920005 2025-02-25,00:27:26.000,56,11082962,14485,0,1740443245,12962.930859399996,36.30506337000406,53413.27418880001 2025-02-25,00:27:27.000,56,11082947,14245,0,1740443246,12962.94433202,36.31211250000342,53413.2392532 2025-02-25,00:27:28.000,56,11082949,14245,0,1740443247,12962.98474988,36.32621076000214,53413.281175920005 2025-02-25,00:27:29.000,56,11082880,13805,0,1740443248,12962.998222499991,36.34735815000022,53413.20431760001 2025-02-25,00:27:30.000,56,11082900,13885,0,1740443249,12963.045376670001,36.368505539998296,53413.19733048 2025-02-25,00:27:31.000,56,11082940,14165,0,1740443250,12963.058849289991,36.417849450001086,53413.24624032 2025-02-25,00:27:32.000,56,11082926,13885,0,1740443251,12963.092530839996,36.44604596999852,53413.232266080006 2025-02-25,00:27:33.000,56,11082902,14605,0,1740443252,12963.126212390001,36.43899683999916,53413.15540776001 2025-02-25,00:27:34.000,56,11082949,13885,0,1740443253,12963.126212390001,36.474242490003235,53413.14143352 2025-02-25,00:27:35.000,56,11082949,13885,0,1740443254,12963.193575489997,36.50243901000067,53413.19733048 2025-02-25,00:27:36.000,56,11082959,13925,0,1740443255,12963.233993349997,36.50948814000003,53413.17636912001 2025-02-25,00:27:37.000,56,11082917,13925,0,1740443256,12963.213784419997,36.52358639999875,53413.162394880004 2025-02-25,00:27:38.000,56,11082930,14165,0,1740443257,12963.233993349997,36.51653726999939,53413.17636912001 2025-02-25,00:27:39.000,56,11082932,14125,0,1740443258,12963.240729659992,36.52358639999875,53413.17636912001 2025-02-25,00:27:40.000,56,11082894,14085,0,1740443259,12963.267674900002,36.50243901000067,53413.14143352 2025-02-25,00:27:41.000,56,11082925,13885,0,1740443260,12963.314829069997,36.48834075000195,53413.17636912001 2025-02-25,00:27:42.000,56,11082910,13885,0,1740443261,12963.308092760002,36.50948814000003,53413.14842064 2025-02-25,00:27:43.000,56,11082937,13805,0,1740443262,12963.335037999997,36.53063552999811,53413.12047216 2025-02-25,00:27:44.000,56,11082923,14165,0,1740443263,12963.308092760002,36.52358639999875,53413.09252368 2025-02-25,00:27:45.000,56,11082957,13925,0,1740443264,12963.335037999997,36.51653726999939,53413.12745928 2025-02-25,00:27:46.000,56,11082919,13765,0,1740443265,12963.314829069997,36.52358639999875,53413.12745928 2025-02-25,00:27:47.000,56,11082864,13805,0,1740443266,12963.321565379993,36.55178292000346,53413.08553656001 2025-02-25,00:27:48.000,56,11082903,13965,0,1740443267,12963.368719550002,36.594077699999616,53413.12047216 2025-02-25,00:27:49.000,56,11082926,14045,0,1740443268,12963.348510620002,36.594077699999616,53413.043613840004 2025-02-25,00:27:50.000,56,11082901,14085,0,1740443269,12963.355246929998,36.62227422000433,53413.07156232 2025-02-25,00:27:51.000,56,11082941,13845,0,1740443270,12963.355246929998,36.69276551999792,53413.10649792001 2025-02-25,00:27:52.000,56,11082929,14165,0,1740443271,12963.355246929998,36.67161812999984,53413.064575200005 2025-02-25,00:27:53.000,56,11082946,14245,0,1740443272,12963.341774309993,36.73506030000135,53413.0296396 2025-02-25,00:27:54.000,56,11082926,13845,0,1740443273,12963.361983239993,36.74915856000007,53413.05758808001 2025-02-25,00:27:55.000,56,11082883,14005,0,1740443274,12963.388928480003,36.77735508000478,53413.07156232 2025-02-25,00:27:56.000,56,11082879,13645,0,1740443275,12963.388928480003,36.75620768999943,53413.03662672001 2025-02-25,00:27:57.000,56,11082930,13965,0,1740443276,12963.409137410003,36.7914533400035,53413.07156232 2025-02-25,00:27:58.000,56,11082902,13885,0,1740443277,12963.442818959993,36.77735508000478,53413.043613840004 2025-02-25,00:27:59.000,56,11082924,14005,0,1740443278,12963.469764199988,36.819649860000936,53413.00169112 2025-02-25,00:28:00.000,56,11082894,14245,0,1740443279,12963.436082649998,36.80555160000222,53413.03662672001 2025-02-25,00:28:01.000,56,11082886,13965,0,1740443280,12963.489973129988,36.85489550999773,53413.015665360006 2025-02-25,00:28:02.000,56,11082945,14405,0,1740443281,12963.503445749993,36.819649860000936,53413.00169112 2025-02-25,00:28:03.000,56,11082905,13885,0,1740443282,12963.543863609993,36.876042900003085,53412.98771688001 2025-02-25,00:28:04.000,56,11082941,14005,0,1740443283,12963.557336229998,36.868993770003726,53412.994704000004 2025-02-25,00:28:05.000,56,11082944,14325,0,1740443284,12963.611226709989,36.890141160001804,53412.98072976 2025-02-25,00:28:06.000,56,11082888,14605,0,1740443285,12963.624699329994,36.9253868099986,53412.98072976 2025-02-25,00:28:07.000,56,11082904,14045,0,1740443286,12963.624699329994,36.883092030002445,53412.9248328 2025-02-25,00:28:08.000,56,11082913,14325,0,1740443287,12963.658380879999,36.91128854999988,53412.93880704001 2025-02-25,00:28:09.000,56,11082951,13965,0,1740443288,12963.678589809999,36.90423942000052,53412.9597684 2025-02-25,00:28:10.000,56,11082870,14165,0,1740443289,12963.698798739999,36.89719029000116,53413.00169112 2025-02-25,00:28:11.000,56,11082886,13805,0,1740443290,12963.671853499989,36.883092030002445,53412.91085856 2025-02-25,00:28:12.000,56,11082926,13885,0,1740443291,12963.698798739999,36.91128854999988,53412.9248328 2025-02-25,00:28:13.000,56,11082873,14085,0,1740443292,12963.685326119994,36.90423942000052,53412.945794160005 2025-02-25,00:28:14.000,56,11082943,13565,0,1740443293,12963.671853499989,36.89719029000116,53412.86194872 2025-02-25,00:28:15.000,56,11082951,13925,0,1740443294,12963.678589809999,36.90423942000052,53412.827013120004 2025-02-25,00:28:16.000,56,11082920,14165,0,1740443295,12963.671853499989,36.9253868099986,53412.90387144 2025-02-25,00:28:17.000,56,11082905,13845,0,1740443296,12963.638171949999,36.94653420000395,53412.7850904 2025-02-25,00:28:18.000,56,11082958,14285,0,1740443297,12963.624699329994,36.890141160001804,53412.827013120004 2025-02-25,00:28:19.000,56,11082934,13805,0,1740443298,12963.671853499989,36.890141160001804,53412.847974480006 2025-02-25,00:28:20.000,56,11082959,14325,0,1740443299,12963.644908259994,36.890141160001804,53412.86194872 2025-02-25,00:28:21.000,56,11082965,14285,0,1740443300,12963.638171949999,36.89719029000116,53412.86194872 2025-02-25,00:28:22.000,56,11082925,13685,0,1740443301,12963.651644569989,36.85489550999773,53412.778103280005 2025-02-25,00:28:23.000,56,11082889,13685,0,1740443302,12963.658380879999,36.868993770003726,53412.729193440005 2025-02-25,00:28:24.000,56,11082974,13965,0,1740443303,12963.665117189994,36.868993770003726,53412.778103280005 2025-02-25,00:28:25.000,56,11082988,14365,0,1740443304,12963.698798739999,36.85489550999773,53412.7850904 2025-02-25,00:28:26.000,56,11082930,14565,0,1740443305,12963.73248028999,36.868993770003726,53412.778103280005 2025-02-25,00:28:27.000,56,11082929,14205,0,1740443306,12963.725743979994,36.833748119999655,53412.708232080004 2025-02-25,00:28:28.000,56,11082936,14245,0,1740443307,12963.73248028999,36.84784637999837,53412.75015480001 2025-02-25,00:28:29.000,56,11082915,14725,0,1740443308,12963.71227135999,36.833748119999655,53412.72220632001 2025-02-25,00:28:30.000,56,11082972,13685,0,1740443309,12963.75942553,36.890141160001804,53412.75714192 2025-02-25,00:28:31.000,56,11082934,14165,0,1740443310,12963.71227135999,36.85489550999773,53412.67329648001 2025-02-25,00:28:32.000,56,11082961,13925,0,1740443311,12963.69206242999,36.826698990000295,53412.659322240004 2025-02-25,00:28:33.000,56,11082965,14405,0,1740443312,12963.705535049994,36.7914533400035,53412.7152192 2025-02-25,00:28:34.000,56,11082948,13925,0,1740443313,12963.725743979994,36.75620768999943,53412.645348 2025-02-25,00:28:35.000,56,11082927,14085,0,1740443314,12963.698798739999,36.75620768999943,53412.65233512001 2025-02-25,00:28:36.000,56,11082962,14085,0,1740443315,12963.719007669999,36.73506030000135,53412.67329648001 2025-02-25,00:28:37.000,56,11082904,13845,0,1740443316,12963.719007669999,36.706863780003914,53412.645348 2025-02-25,00:28:38.000,56,11082966,13885,0,1740443317,12963.766161839994,36.66456900000048,53412.63137376001 2025-02-25,00:28:39.000,56,11082905,14165,0,1740443318,12963.75942553,36.63637248000305,53412.61739952 2025-02-25,00:28:40.000,56,11082912,13965,0,1740443319,12963.82005232,36.62227422000433,53412.61739952 2025-02-25,00:28:41.000,56,11082926,14005,0,1740443320,12963.79310707999,36.594077699999616,53412.59643816 2025-02-25,00:28:42.000,56,11082917,14445,0,1740443321,12963.81331600999,36.55883205000282,53412.55451544001 2025-02-25,00:28:43.000,56,11082917,14285,0,1740443322,12963.83352493999,36.58702857000026,53412.60342528001 2025-02-25,00:28:44.000,56,11082956,13805,0,1740443323,12963.83352493999,36.55883205000282,53412.55451544001 2025-02-25,00:28:45.000,56,11082938,13925,0,1740443324,12963.83352493999,36.52358639999875,53412.61739952 2025-02-25,00:28:46.000,56,11082922,13725,0,1740443325,12963.82005232,36.49538988000131,53412.54752832 2025-02-25,00:28:47.000,56,11082943,14125,0,1740443326,12963.87394279999,36.467193360003876,53412.5754768 2025-02-25,00:28:48.000,56,11082978,14005,0,1740443327,12963.887415419995,36.44604596999852,53412.55451544001 2025-02-25,00:28:49.000,56,11082919,14245,0,1740443328,12963.887415419995,36.41080032000173,53412.60342528001 2025-02-25,00:28:50.000,56,11082910,13885,0,1740443329,12963.91436065999,36.375554669997655,53412.59643816 2025-02-25,00:28:51.000,56,11082949,14005,0,1740443330,12963.92109697,36.35440727999958,53412.59643816 2025-02-25,00:28:52.000,56,11082946,13925,0,1740443331,12963.927833279995,36.35440727999958,53412.5754768 2025-02-25,00:28:53.000,56,11082917,14085,0,1740443332,12963.95477851999,36.34735815000022,53412.610412400005 2025-02-25,00:28:54.000,56,11082952,14085,0,1740443333,12963.9413059,36.31916163000278,53412.540541200004 2025-02-25,00:28:55.000,56,11082911,14485,0,1740443334,12963.95477851999,36.28391597999871,53412.55451544001 2025-02-25,00:28:56.000,56,11082950,14405,0,1740443335,12964.008668999995,36.298014240004704,53412.5754768 2025-02-25,00:28:57.000,56,11082890,14085,0,1740443336,12964.00193269,36.30506337000406,53412.610412400005 2025-02-25,00:28:58.000,56,11082960,14085,0,1740443337,12964.008668999995,36.248670330001914,53412.59643816 2025-02-25,00:28:59.000,56,11082932,13805,0,1740443338,12964.01540530999,36.248670330001914,53412.54752832 2025-02-25,00:29:00.000,56,11082908,14085,0,1740443339,12964.00193269,36.234572070003196,53412.55451544001 2025-02-25,00:29:01.000,56,11082956,13885,0,1740443340,12964.02214162,36.206375549998484,53412.610412400005 2025-02-25,00:29:02.000,56,11082930,13565,0,1740443341,12964.06255948,36.17817903000105,53412.54752832 2025-02-25,00:29:03.000,56,11082941,13805,0,1740443342,12964.05582316999,36.15703164000297,53412.55451544001 2025-02-25,00:29:04.000,56,11082912,14325,0,1740443343,12964.069295789996,36.11473685999954,53412.51957984 2025-02-25,00:29:05.000,56,11082984,13925,0,1740443344,12964.05582316999,36.10768773000018,53412.54752832 2025-02-25,00:29:06.000,56,11082935,14205,0,1740443345,12964.129922579996,36.0865403400021,53412.54752832 2025-02-25,00:29:07.000,56,11082923,14205,0,1740443346,12964.11644995999,36.065392950004025,53412.561502560005 2025-02-25,00:29:08.000,56,11082932,14285,0,1740443347,12964.156867819991,36.016049040001235,53412.561502560005 2025-02-25,00:29:09.000,56,11082917,13885,0,1740443348,12964.1433952,36.00195078000252,53412.53355408001 2025-02-25,00:29:10.000,56,11082935,13965,0,1740443349,12964.177076749991,35.94555774000037,53412.53355408001 2025-02-25,00:29:11.000,56,11082910,14005,0,1740443350,12964.197285679991,35.99490165000316,53412.47067 2025-02-25,00:29:12.000,56,11082936,13925,0,1740443351,12964.197285679991,35.966705129998445,53412.52656696 2025-02-25,00:29:13.000,56,11082930,14045,0,1740443352,12964.177076749991,35.95260686999973,53412.50560560001 2025-02-25,00:29:14.000,56,11082883,14525,0,1740443353,12964.18381306,35.93850861000101,53412.47067 2025-02-25,00:29:15.000,56,11082936,14045,0,1740443354,12964.177076749991,35.93145948000165,53412.50560560001 2025-02-25,00:29:16.000,56,11082949,13885,0,1740443355,12964.18381306,35.88211556999886,53412.46368288001 2025-02-25,00:29:17.000,56,11082932,13885,0,1740443356,12964.156867819991,35.896213830004854,53412.47765712 2025-02-25,00:29:18.000,56,11082933,14085,0,1740443357,12964.170340439996,35.86801731000014,53412.512592720006 2025-02-25,00:29:19.000,56,11082950,14205,0,1740443358,12964.156867819991,35.86096818000078,53412.45669576 2025-02-25,00:29:20.000,56,11082932,14125,0,1740443359,12964.156867819991,35.832771660003345,53412.49861848 2025-02-25,00:29:21.000,56,11082909,14045,0,1740443360,12964.1433952,35.86096818000078,53412.51957984 2025-02-25,00:29:22.000,56,11082925,13925,0,1740443361,12964.129922579996,35.846869920002064,53412.47067 2025-02-25,00:29:23.000,56,11082911,14085,0,1740443362,12964.156867819991,35.832771660003345,53412.43573440001 2025-02-25,00:29:24.000,56,11082966,14285,0,1740443363,12964.129922579996,35.81867340000463,53412.44970864 2025-02-25,00:29:25.000,56,11082937,14245,0,1740443364,12964.1433952,35.846869920002064,53412.47067 2025-02-25,00:29:26.000,56,11082899,13805,0,1740443365,12964.11644995999,35.832771660003345,53412.45669576 2025-02-25,00:29:27.000,56,11082906,13925,0,1740443366,12964.12318627,35.81162426999799,53412.442721520005 2025-02-25,00:29:28.000,56,11082958,14045,0,1740443367,12964.16360413,35.797526009999274,53412.442721520005 2025-02-25,00:29:29.000,56,11082916,14045,0,1740443368,12964.136658889991,35.81867340000463,53412.48464424001 2025-02-25,00:29:30.000,56,11082956,13805,0,1740443369,12964.109713649996,35.76932949000184,53412.45669576 2025-02-25,00:29:31.000,56,11082887,13405,0,1740443370,12964.06255948,35.734083839997766,53412.40778592 2025-02-25,00:29:32.000,56,11082895,13885,0,1740443371,12964.07603209999,35.70588732000033,53412.43573440001 2025-02-25,00:29:33.000,56,11082966,14165,0,1740443372,12964.05582316999,35.67064167000353,53412.442721520005 2025-02-25,00:29:34.000,56,11082951,14285,0,1740443373,12964.00193269,35.64949427999818,53412.393811680005 2025-02-25,00:29:35.000,56,11082964,14565,0,1740443374,12963.97498744999,35.614248630001384,53412.42874728 2025-02-25,00:29:36.000,56,11082954,14285,0,1740443375,12963.98172376,35.614248630001384,53412.37285032 2025-02-25,00:29:37.000,56,11082927,13885,0,1740443376,12963.948042209995,35.58605211000395,53412.344901840006 2025-02-25,00:29:38.000,56,11082910,13925,0,1740443377,12963.968251139995,35.59310124000331,53412.36586320001 2025-02-25,00:29:39.000,56,11082977,13805,0,1740443378,12963.968251139995,35.6283468900001,53412.31695336001 2025-02-25,00:29:40.000,56,11082919,14085,0,1740443379,12963.93456958999,35.607199500002025,53412.35188896 2025-02-25,00:29:41.000,56,11082935,13925,0,1740443380,12963.93456958999,35.62129776000074,53412.3309276 2025-02-25,00:29:42.000,56,11082905,13965,0,1740443381,12963.93456958999,35.607199500002025,53412.31695336001 2025-02-25,00:29:43.000,56,11082981,14445,0,1740443382,12963.91436065999,35.614248630001384,53412.275030640005 2025-02-25,00:29:44.000,56,11082872,13765,0,1740443383,12963.907624349995,35.600150370002666,53412.26804352001 2025-02-25,00:29:45.000,56,11082994,14125,0,1740443384,12963.89415172999,35.57195384999795,53412.226120800005 2025-02-25,00:29:46.000,56,11082939,13925,0,1740443385,12963.87394279999,35.54375733000052,53412.21913368001 2025-02-25,00:29:47.000,56,11082939,13925,0,1740443386,12963.86047018,35.54375733000052,53412.226120800005 2025-02-25,00:29:48.000,56,11082952,14045,0,1740443387,12963.867206489995,35.54375733000052,53412.19817232001 2025-02-25,00:29:49.000,56,11082917,14165,0,1740443388,12963.88067911,35.50851168000372,53412.21913368001 2025-02-25,00:29:50.000,56,11082938,13885,0,1740443389,12963.87394279999,35.45211864000157,53412.156249600004 2025-02-25,00:29:51.000,56,11082917,14165,0,1740443390,12963.87394279999,35.48031515999901,53412.19817232001 2025-02-25,00:29:52.000,56,11082918,14085,0,1740443391,12963.88067911,35.47326602999965,53412.21913368001 2025-02-25,00:29:53.000,56,11082960,13685,0,1740443392,12963.87394279999,35.48736428999837,53412.21913368001 2025-02-25,00:29:54.000,56,11082950,13885,0,1740443393,12963.867206489995,35.423922120004136,53412.1911852 2025-02-25,00:29:55.000,56,11082934,14005,0,1740443394,12963.846997559995,35.430971250003495,53412.121313999996 2025-02-25,00:29:56.000,56,11082956,13965,0,1740443395,12963.85373386999,35.35343082000327,53412.12830112001 2025-02-25,00:29:57.000,56,11082971,13885,0,1740443396,12963.806579699994,35.35343082000327,53412.121313999996 2025-02-25,00:29:58.000,56,11082978,14045,0,1740443397,12963.826788629995,35.27589039000304,53412.121313999996 2025-02-25,00:29:59.000,56,11082923,13965,0,1740443398,12963.79984339,35.26884126000368,53412.107339760005 2025-02-25,00:30:00.000,56,11082927,13885,0,1740443399,12963.806579699994,35.21949735000089,53412.12830112001 2025-02-25,00:30:01.000,56,11082926,14045,0,1740443400,12963.79984339,35.17720257000474,53412.12830112001 2025-02-25,00:30:02.000,56,11082982,14085,0,1740443401,12963.745952909994,35.12785866000195,53412.121313999996 2025-02-25,00:30:03.000,56,11082946,14245,0,1740443402,12963.786370769994,35.12785866000195,53412.0863784 2025-02-25,00:30:04.000,56,11082926,14085,0,1740443403,12963.786370769994,35.0714656199998,53412.10035264001 2025-02-25,00:30:05.000,56,11082948,14045,0,1740443404,12963.786370769994,35.08556387999852,53412.09336552 2025-02-25,00:30:06.000,56,11082974,14205,0,1740443405,12963.79310707999,35.05031823000172,53412.06541704 2025-02-25,00:30:07.000,56,11082929,14405,0,1740443406,12963.75268921999,35.01507257999765,53412.07240416 2025-02-25,00:30:08.000,56,11082953,14245,0,1740443407,12963.745952909994,35.01507257999765,53412.107339760005 2025-02-25,00:30:09.000,56,11082916,14645,0,1740443408,12963.685326119994,34.99392518999957,53412.05144280001 2025-02-25,00:30:10.000,56,11082946,13845,0,1740443409,12963.71227135999,34.979826930000854,53412.04445568 2025-02-25,00:30:11.000,56,11082941,14205,0,1740443410,12963.658380879999,34.95867954000278,53412.0863784 2025-02-25,00:30:12.000,56,11082932,14445,0,1740443411,12963.644908259994,34.9375321500047,53412.06541704 2025-02-25,00:30:13.000,56,11082942,14325,0,1740443412,12963.624699329994,34.923433889998705,53412.06541704 2025-02-25,00:30:14.000,56,11082962,14245,0,1740443413,12963.658380879999,34.88818824000191,53412.058429920005 2025-02-25,00:30:15.000,56,11082936,13885,0,1740443414,12963.644908259994,34.85999172000447,53412.07240416 2025-02-25,00:30:16.000,56,11082926,14085,0,1740443415,12963.631435639989,34.85999172000447,53412.02349432 2025-02-25,00:30:17.000,56,11082935,13805,0,1740443416,12963.624699329994,34.8247460700004,53412.03746856 2025-02-25,00:30:18.000,56,11082978,14085,0,1740443417,12963.624699329994,34.81769694000104,53412.058429920005 2025-02-25,00:30:19.000,56,11082946,14485,0,1740443418,12963.665117189994,34.8247460700004,53412.00253296001 2025-02-25,00:30:20.000,56,11082951,14125,0,1740443419,12963.671853499989,34.789500420003606,53412.02349432 2025-02-25,00:30:21.000,56,11082971,14445,0,1740443420,12963.69206242999,34.76835302999825,53411.988558720004 2025-02-25,00:30:22.000,56,11082974,14525,0,1740443421,12963.698798739999,34.76130389999889,53411.98157160001 2025-02-25,00:30:23.000,56,11082942,14085,0,1740443422,12963.685326119994,34.76130389999889,53411.988558720004 2025-02-25,00:30:24.000,56,11082969,14405,0,1740443423,12963.73248028999,34.747205640000175,53412.00253296001 2025-02-25,00:30:25.000,56,11082979,13845,0,1740443424,12963.73248028999,34.76130389999889,53411.953623119996 2025-02-25,00:30:26.000,56,11082947,14205,0,1740443425,12963.77289814999,34.747205640000175,53411.96061024001 2025-02-25,00:30:27.000,56,11082919,14685,0,1740443426,12963.766161839994,34.7260582500021,53411.96061024001 2025-02-25,00:30:28.000,56,11082967,14165,0,1740443427,12963.79984339,34.690812599998026,53412.04445568 2025-02-25,00:30:29.000,56,11082932,13925,0,1740443428,12963.79984339,34.65556695000123,53411.96759736 2025-02-25,00:30:30.000,56,11082949,14565,0,1740443429,12963.806579699994,34.67671433999931,53411.953623119996 2025-02-25,00:30:31.000,56,11082934,14165,0,1740443430,12963.83352493999,34.62737043000379,53411.96061024001 2025-02-25,00:30:32.000,56,11082968,13925,0,1740443431,12963.83352493999,34.63441956000315,53411.99554584 2025-02-25,00:30:33.000,56,11082983,14245,0,1740443432,12963.81331600999,34.59212477999972,53411.98157160001 2025-02-25,00:30:34.000,56,11082948,13725,0,1740443433,12963.81331600999,34.528682609998214,53411.939648880005 2025-02-25,00:30:35.000,56,11082980,14245,0,1740443434,12963.826788629995,34.521633479998854,53411.96759736 2025-02-25,00:30:36.000,56,11082958,14805,0,1740443435,12963.84026125,34.48638783000206,53411.90471328 2025-02-25,00:30:37.000,56,11082953,14405,0,1740443436,12963.806579699994,34.45114217999799,53411.86279056001 2025-02-25,00:30:38.000,56,11082928,13965,0,1740443437,12963.79984339,34.42294566000055,53411.89772616 2025-02-25,00:30:39.000,56,11082873,14045,0,1740443438,12963.83352493999,34.394749140003114,53411.93266176001 2025-02-25,00:30:40.000,56,11083000,13885,0,1740443439,12963.826788629995,34.3665526199984,53411.946636 2025-02-25,00:30:41.000,56,11082966,14085,0,1740443440,12963.79984339,34.35950348999904,53411.91170040001 2025-02-25,00:30:42.000,56,11082924,14565,0,1740443441,12963.79310707999,34.35950348999904,53411.91868752 2025-02-25,00:30:43.000,56,11082911,14245,0,1740443442,12963.79984339,34.37360174999776,53411.88375192001 2025-02-25,00:30:44.000,56,11082980,13685,0,1740443443,12963.82005232,34.331306970001606,53411.90471328 2025-02-25,00:30:45.000,56,11082950,14085,0,1740443444,12963.81331600999,34.345405230000324,53411.86977768 2025-02-25,00:30:46.000,56,11082931,14245,0,1740443445,12963.81331600999,34.345405230000324,53411.939648880005 2025-02-25,00:30:47.000,56,11082909,14045,0,1740443446,12963.806579699994,34.37360174999776,53411.85580344 2025-02-25,00:30:48.000,56,11082973,13885,0,1740443447,12963.766161839994,34.338356100000965,53411.820867840004 2025-02-25,00:30:49.000,56,11082924,14325,0,1740443448,12963.826788629995,34.32425784000225,53411.86977768 2025-02-25,00:30:50.000,56,11082913,14285,0,1740443449,12963.81331600999,34.29606132000481,53411.86977768 2025-02-25,00:30:51.000,56,11082951,14245,0,1740443450,12963.84026125,34.30311045000417,53411.90471328 2025-02-25,00:30:52.000,56,11082968,14365,0,1740443451,12963.85373386999,34.2678648000001,53411.890739040005 2025-02-25,00:30:53.000,56,11082958,14005,0,1740443452,12963.81331600999,34.2326191500033,53411.86977768 2025-02-25,00:30:54.000,56,11082901,14565,0,1740443453,12963.79984339,34.21147175999795,53411.85580344 2025-02-25,00:30:55.000,56,11082917,14045,0,1740443454,12963.826788629995,34.20442262999859,53411.85580344 2025-02-25,00:30:56.000,56,11082965,13685,0,1740443455,12963.826788629995,34.20442262999859,53411.85580344 2025-02-25,00:30:57.000,56,11082952,13885,0,1740443456,12963.79310707999,34.19737349999923,53411.890739040005 2025-02-25,00:30:58.000,56,11082937,13885,0,1740443457,12963.77289814999,34.19032436999987,53411.79990648 2025-02-25,00:30:59.000,56,11082910,14405,0,1740443458,12963.77963446,34.21147175999795,53411.84881632 2025-02-25,00:31:00.000,56,11082946,14165,0,1740443459,12963.75942553,34.169176980001794,53411.84881632 2025-02-25,00:31:01.000,56,11082916,14005,0,1740443460,12963.75268921999,34.17622611000115,53411.90471328 2025-02-25,00:31:02.000,56,11082912,13805,0,1740443461,12963.745952909994,34.18327524000051,53411.86279056001 2025-02-25,00:31:03.000,56,11082931,14445,0,1740443462,12963.739216599999,34.17622611000115,53411.8767648 2025-02-25,00:31:04.000,56,11082917,14165,0,1740443463,12963.705535049994,34.105734810000286,53411.86279056001 2025-02-25,00:31:05.000,56,11082932,13605,0,1740443464,12963.671853499989,34.119833069999004,53411.83484208001 2025-02-25,00:31:06.000,56,11082940,14045,0,1740443465,12963.651644569989,34.14098046000436,53411.89772616 2025-02-25,00:31:07.000,56,11082888,14325,0,1740443466,12963.611226709989,34.13393132999772,53411.8767648 2025-02-25,00:31:08.000,56,11082934,13925,0,1740443467,12963.591017779989,34.148029590003716,53411.85580344 2025-02-25,00:31:09.000,56,11082967,13725,0,1740443468,12963.550599919989,34.07753829000285,53411.88375192001 2025-02-25,00:31:10.000,56,11082892,13805,0,1740443469,12963.537127299998,34.07753829000285,53411.88375192001 2025-02-25,00:31:11.000,56,11082925,13925,0,1740443470,12963.489973129988,34.0211452500007,53411.8767648 2025-02-25,00:31:12.000,56,11082943,13925,0,1740443471,12963.476500509998,33.97180133999791,53411.90471328 2025-02-25,00:31:13.000,56,11082974,13645,0,1740443472,12963.442818959993,33.929506560001755,53411.92567464 2025-02-25,00:31:14.000,56,11082951,14005,0,1740443473,12963.388928480003,33.90835917000368,53411.88375192001 2025-02-25,00:31:15.000,56,11082979,14405,0,1740443474,12963.382192169993,33.85196613000153,53411.89772616 2025-02-25,00:31:16.000,56,11082879,14205,0,1740443475,12963.335037999997,33.83786787000281,53411.88375192001 2025-02-25,00:31:17.000,56,11082961,13725,0,1740443476,12963.301356449992,33.79557308999938,53411.84881632 2025-02-25,00:31:18.000,56,11082928,14405,0,1740443477,12963.314829069997,33.78852396000002,53411.88375192001 2025-02-25,00:31:19.000,56,11082917,14005,0,1740443478,12963.301356449992,33.76737657000194,53411.86279056001 2025-02-25,00:31:20.000,56,11082962,14085,0,1740443479,12963.281147519992,33.753278310003225,53411.84881632 2025-02-25,00:31:21.000,56,11082926,13885,0,1740443480,12963.267674900002,33.72508178999851,53411.85580344 2025-02-25,00:31:22.000,56,11082936,14165,0,1740443481,12963.247465970002,33.72508178999851,53411.89772616 2025-02-25,00:31:23.000,56,11082956,13925,0,1740443482,12963.220520729992,33.66868875000364,53411.890739040005 2025-02-25,00:31:24.000,56,11082941,13885,0,1740443483,12963.200311799992,33.647541359998286,53411.890739040005 2025-02-25,00:31:25.000,56,11082900,13805,0,1740443484,12963.180102869992,33.62639397000021,53411.84881632 2025-02-25,00:31:26.000,56,11082953,14765,0,1740443485,12963.146421320002,33.63344309999957,53411.890739040005 2025-02-25,00:31:27.000,56,11082939,14005,0,1740443486,12963.099267149992,33.58409919000405,53411.88375192001 2025-02-25,00:31:28.000,56,11082934,14205,0,1740443487,12963.085794530001,33.55590266999934,53411.91868752 2025-02-25,00:31:29.000,56,11082922,13805,0,1740443488,12963.079058219992,33.527706150001904,53411.90471328 2025-02-25,00:31:30.000,56,11082965,13965,0,1740443489,12963.065585600001,33.464263980000396,53411.96061024001 2025-02-25,00:31:31.000,56,11082945,14085,0,1740443490,12963.004958810001,33.464263980000396,53411.90471328 2025-02-25,00:31:32.000,56,11082959,13965,0,1740443491,12963.018431429991,33.41492007000488,53411.91868752 2025-02-25,00:31:33.000,56,11082941,14245,0,1740443492,12963.018431429991,33.37262529000145,53411.96061024001 2025-02-25,00:31:34.000,56,11083008,13725,0,1740443493,12962.998222499991,33.36557616000209,53411.90471328 2025-02-25,00:31:35.000,56,11082909,14485,0,1740443494,12962.991486189996,33.337379640004656,53411.91170040001 2025-02-25,00:31:36.000,56,11082972,13765,0,1740443495,12962.96454095,33.344428770004015,53411.91868752 2025-02-25,00:31:37.000,56,11082915,14085,0,1740443496,12962.917386779991,33.344428770004015,53411.890739040005 2025-02-25,00:31:38.000,56,11082931,13925,0,1740443497,12962.87696891999,33.344428770004015,53411.89772616 2025-02-25,00:31:39.000,56,11082908,14285,0,1740443498,12962.890441539996,33.35852703000273,53411.91170040001 2025-02-25,00:31:40.000,56,11082982,13925,0,1740443499,12962.917386779991,33.337379640004656,53411.96759736 2025-02-25,00:31:41.000,56,11082941,13965,0,1740443500,12962.84328737,33.32328137999866,53411.92567464 2025-02-25,00:31:42.000,56,11082985,14085,0,1740443501,12962.829814749995,33.32328137999866,53411.890739040005 2025-02-25,00:31:43.000,56,11082950,14045,0,1740443502,12962.84328737,33.288035730001866,53411.946636 2025-02-25,00:31:44.000,56,11082939,14365,0,1740443503,12962.850023679996,33.344428770004015,53411.91170040001 2025-02-25,00:31:45.000,56,11082926,13645,0,1740443504,12962.79613319999,33.344428770004015,53411.90471328 2025-02-25,00:31:46.000,56,11082913,13965,0,1740443505,12962.789396889995,33.30918311999994,53411.91868752 2025-02-25,00:31:47.000,56,11082964,13725,0,1740443506,12962.78266058,33.295084860001225,53411.86977768 2025-02-25,00:31:48.000,56,11082964,14085,0,1740443507,12962.80286951,33.28098660000251,53411.91868752 2025-02-25,00:31:49.000,56,11082906,14045,0,1740443508,12962.76245165,33.245740949998435,53411.8767648 2025-02-25,00:31:50.000,56,11082927,14005,0,1740443509,12962.75571533999,33.22459356000036,53411.86977768 2025-02-25,00:31:51.000,56,11082978,13925,0,1740443510,12962.748979029995,33.217544430001,53411.8767648 2025-02-25,00:31:52.000,56,11082972,13885,0,1740443511,12962.728770099995,33.19639704000292,53411.90471328 2025-02-25,00:31:53.000,56,11082946,13925,0,1740443512,12962.688352239995,33.217544430001,53411.8767648 2025-02-25,00:31:54.000,56,11082917,14205,0,1740443513,12962.688352239995,33.16115138999885,53411.90471328 2025-02-25,00:31:55.000,56,11082945,14005,0,1740443514,12962.668143309995,33.14705313000013,53411.890739040005 2025-02-25,00:31:56.000,56,11082944,14165,0,1740443515,12962.70182486,33.16115138999885,53411.98157160001 2025-02-25,00:31:57.000,56,11082932,14125,0,1740443516,12962.661407,33.16820051999821,53411.97458448 2025-02-25,00:31:58.000,56,11082966,14205,0,1740443517,12962.661407,33.16820051999821,53411.93266176001 2025-02-25,00:31:59.000,56,11082949,13725,0,1740443518,12962.647934379995,33.16820051999821,53411.96061024001 2025-02-25,00:32:00.000,56,11082962,14405,0,1740443519,12962.71529747999,33.14705313000013,53411.99554584 2025-02-25,00:32:01.000,56,11082950,14405,0,1740443520,12962.70182486,33.16820051999821,53411.99554584 2025-02-25,00:32:02.000,56,11082946,14485,0,1740443521,12962.69508854999,33.125905740002054,53411.988558720004 2025-02-25,00:32:03.000,56,11082965,13845,0,1740443522,12962.69508854999,33.14000400000077,53411.988558720004 2025-02-25,00:32:04.000,56,11082943,13805,0,1740443523,12962.748979029995,33.16115138999885,53412.02349432 2025-02-25,00:32:05.000,56,11083011,13725,0,1740443524,12962.71529747999,33.125905740002054,53412.0165072 2025-02-25,00:32:06.000,56,11082960,14605,0,1740443525,12962.74224272,33.104758350003976,53411.98157160001 2025-02-25,00:32:07.000,56,11082966,14085,0,1740443526,12962.72203379,33.09770922000462,53411.953623119996 2025-02-25,00:32:08.000,56,11082952,13805,0,1740443527,12962.71529747999,33.104758350003976,53411.99554584 2025-02-25,00:32:09.000,56,11082919,14245,0,1740443528,12962.71529747999,33.118856610002695,53412.02349432 2025-02-25,00:32:10.000,56,11082975,14085,0,1740443529,12962.76245165,33.118856610002695,53412.03048144001 2025-02-25,00:32:11.000,56,11082952,14285,0,1740443530,12962.728770099995,33.069512699999905,53412.03746856 2025-02-25,00:32:12.000,56,11082943,13925,0,1740443531,12962.769187959995,33.04131618000247,53412.05144280001 2025-02-25,00:32:13.000,56,11082972,14085,0,1740443532,12962.76245165,33.04836531000183,53412.03048144001 2025-02-25,00:32:14.000,56,11082983,13845,0,1740443533,12962.789396889995,33.02016879000439,53412.04445568 2025-02-25,00:32:15.000,56,11082913,13725,0,1740443534,12962.809605819995,33.02721792000375,53412.02349432 2025-02-25,00:32:16.000,56,11082931,14165,0,1740443535,12962.84328737,33.02016879000439,53412.009520080006 2025-02-25,00:32:17.000,56,11082920,14245,0,1740443536,12962.850023679996,32.96377575000224,53412.03048144001 2025-02-25,00:32:18.000,56,11082940,14085,0,1740443537,12962.829814749995,32.97787401000096,53412.03746856 2025-02-25,00:32:19.000,56,11082973,13805,0,1740443538,12962.870232609996,32.9708248800016,53412.10035264001 2025-02-25,00:32:20.000,56,11082897,13925,0,1740443539,12962.850023679996,32.92148096999881,53412.11432688 2025-02-25,00:32:21.000,56,11082910,14405,0,1740443540,12962.87696891999,32.90738271000009,53412.07240416 2025-02-25,00:32:22.000,56,11082945,14085,0,1740443541,12962.917386779991,32.893284450001374,53412.107339760005 2025-02-25,00:32:23.000,56,11082933,13925,0,1740443542,12962.90391416,32.90033358000073,53412.107339760005 2025-02-25,00:32:24.000,56,11082929,14125,0,1740443543,12962.951068329996,32.90033358000073,53412.058429920005 2025-02-25,00:32:25.000,56,11082960,14045,0,1740443544,12962.94433202,32.91443183999945,53412.07240416 2025-02-25,00:32:26.000,56,11082952,13805,0,1740443545,12962.94433202,32.893284450001374,53412.14227536 2025-02-25,00:32:27.000,56,11082946,14365,0,1740443546,12962.957804639991,32.92853009999817,53412.07240416 2025-02-25,00:32:28.000,56,11082938,14045,0,1740443547,12962.971277259996,32.935579230004805,53412.12830112001 2025-02-25,00:32:29.000,56,11082919,13925,0,1740443548,12962.978013569991,32.97787401000096,53412.07939128001 2025-02-25,00:32:30.000,56,11082901,14005,0,1740443549,12962.991486189996,32.99902139999904,53412.11432688 2025-02-25,00:32:31.000,56,11082941,13925,0,1740443550,12963.045376670001,32.98492314000032,53412.19817232001 2025-02-25,00:32:32.000,56,11082928,13965,0,1740443551,12963.072321909996,33.02721792000375,53412.19817232001 2025-02-25,00:32:33.000,56,11082937,13565,0,1740443552,12963.079058219992,32.98492314000032,53412.177210960006 2025-02-25,00:32:34.000,56,11082862,14045,0,1740443553,12963.112739769997,33.0060705299984,53412.21214656 2025-02-25,00:32:35.000,56,11082929,13765,0,1740443554,12963.153157629997,33.04131618000247,53412.14926248001 2025-02-25,00:32:36.000,56,11082950,13805,0,1740443555,12963.180102869992,33.0060705299984,53412.20515944 2025-02-25,00:32:37.000,56,11082906,13965,0,1740443556,12963.139685009992,32.99197226999968,53412.226120800005 2025-02-25,00:32:38.000,56,11082951,13925,0,1740443557,12963.153157629997,32.98492314000032,53412.226120800005 2025-02-25,00:32:39.000,56,11082938,13565,0,1740443558,12963.193575489997,32.97787401000096,53412.16323672 2025-02-25,00:32:40.000,56,11082955,13845,0,1740443559,12963.193575489997,33.013119659997756,53412.20515944 2025-02-25,00:32:41.000,56,11082896,14405,0,1740443560,12963.207048110002,32.9708248800016,53412.226120800005 2025-02-25,00:32:42.000,56,11082914,13805,0,1740443561,12963.227257040002,33.0060705299984,53412.275030640005 2025-02-25,00:32:43.000,56,11082960,13725,0,1740443562,12963.233993349997,33.02721792000375,53412.25406928 2025-02-25,00:32:44.000,56,11082880,14005,0,1740443563,12963.240729659992,33.04131618000247,53412.30996624 2025-02-25,00:32:45.000,56,11082963,13805,0,1740443564,12963.233993349997,33.02016879000439,53412.30996624 2025-02-25,00:32:46.000,56,11082984,14045,0,1740443565,12963.180102869992,33.111807480003336,53412.29599200001 2025-02-25,00:32:47.000,56,11082931,13885,0,1740443566,12963.159893939992,33.09066008999798,53412.30297912 2025-02-25,00:32:48.000,56,11082934,14005,0,1740443567,12963.207048110002,33.13295487000141,53412.3309276 2025-02-25,00:32:49.000,56,11082959,13965,0,1740443568,12963.166630250002,33.15410225999949,53412.37983744 2025-02-25,00:32:50.000,56,11082926,13805,0,1740443569,12963.173366559997,33.16820051999821,53412.35188896 2025-02-25,00:32:51.000,56,11082937,13645,0,1740443570,12963.159893939992,33.21049530000164,53412.33791472001 2025-02-25,00:32:52.000,56,11082904,13805,0,1740443571,12963.193575489997,33.21049530000164,53412.38682456001 2025-02-25,00:32:53.000,56,11082927,13685,0,1740443572,12963.173366559997,33.22459356000036,53412.4007988 2025-02-25,00:32:54.000,56,11082946,14005,0,1740443573,12963.146421320002,33.18934791000356,53412.37983744 2025-02-25,00:32:55.000,56,11082892,13925,0,1740443574,12963.173366559997,33.288035730001866,53412.37983744 2025-02-25,00:32:56.000,56,11082933,14125,0,1740443575,12963.119476079992,33.295084860001225,53412.393811680005 2025-02-25,00:32:57.000,56,11082948,13885,0,1740443576,12963.132948699997,33.3162322499993,53412.393811680005 2025-02-25,00:32:58.000,56,11082968,13925,0,1740443577,12963.186839180002,33.302133990000584,53412.41477304001 2025-02-25,00:32:59.000,56,11082924,13885,0,1740443578,12963.193575489997,33.38672355000017,53412.37983744 2025-02-25,00:33:00.000,56,11082963,13965,0,1740443579,12963.166630250002,33.37967442000081,53412.40778592 2025-02-25,00:33:01.000,56,11082947,13805,0,1740443580,12963.153157629997,33.37967442000081,53412.46368288001 2025-02-25,00:33:02.000,56,11082973,14205,0,1740443581,12963.180102869992,33.45016572000168,53412.42874728 2025-02-25,00:33:03.000,56,11082956,14085,0,1740443582,12963.146421320002,33.42196920000424,53412.38682456001 2025-02-25,00:33:04.000,56,11082923,14005,0,1740443583,12963.159893939992,33.45721485000104,53412.44970864 2025-02-25,00:33:05.000,56,11082959,13805,0,1740443584,12963.132948699997,33.44311659000232,53412.37285032 2025-02-25,00:33:06.000,56,11082966,14405,0,1740443585,12963.119476079992,33.45721485000104,53412.41477304001 2025-02-25,00:33:07.000,56,11082937,14165,0,1740443586,12963.112739769997,33.464263980000396,53412.36586320001 2025-02-25,00:33:08.000,56,11082971,13885,0,1740443587,12963.112739769997,33.471313109999755,53412.43573440001 2025-02-25,00:33:09.000,56,11082887,14125,0,1740443588,12963.079058219992,33.49246049999783,53412.393811680005 2025-02-25,00:33:10.000,56,11082968,13925,0,1740443589,12963.106003460001,33.471313109999755,53412.393811680005 2025-02-25,00:33:11.000,56,11082948,14005,0,1740443590,12963.058849289991,33.50655876000383,53412.393811680005 2025-02-25,00:33:12.000,56,11082929,13845,0,1740443591,12963.072321909996,33.50655876000383,53412.42176016 2025-02-25,00:33:13.000,56,11082955,14085,0,1740443592,12963.031904049996,33.520657020002545,53412.40778592 2025-02-25,00:33:14.000,56,11082944,14245,0,1740443593,12963.038640359991,33.527706150001904,53412.40778592 2025-02-25,00:33:15.000,56,11082980,14005,0,1740443594,12963.045376670001,33.534755280001264,53412.40778592 2025-02-25,00:33:16.000,56,11082924,13845,0,1740443595,12963.058849289991,33.520657020002545,53412.41477304001 2025-02-25,00:33:17.000,56,11082970,13965,0,1740443596,12963.038640359991,33.520657020002545,53412.37285032 2025-02-25,00:33:18.000,56,11082960,13685,0,1740443597,12963.038640359991,33.520657020002545,53412.393811680005 2025-02-25,00:33:19.000,56,11082910,14205,0,1740443598,12963.031904049996,33.50655876000383,53412.38682456001 2025-02-25,00:33:20.000,56,11082938,14085,0,1740443599,12963.025167740001,33.513607890003186,53412.442721520005 2025-02-25,00:33:21.000,56,11082898,14125,0,1740443600,12963.058849289991,33.527706150001904,53412.42176016 2025-02-25,00:33:22.000,56,11082926,14005,0,1740443601,12963.038640359991,33.520657020002545,53412.36586320001 2025-02-25,00:33:23.000,56,11082965,13805,0,1740443602,12963.072321909996,33.527706150001904,53412.41477304001 2025-02-25,00:33:24.000,56,11082934,14605,0,1740443603,12963.045376670001,33.513607890003186,53412.42874728 2025-02-25,00:33:25.000,56,11082963,14005,0,1740443604,12963.065585600001,33.478362239999115,53412.393811680005 2025-02-25,00:33:26.000,56,11082958,14085,0,1740443605,12963.072321909996,33.49246049999783,53412.4007988 2025-02-25,00:33:27.000,56,11082962,13605,0,1740443606,12963.079058219992,33.464263980000396,53412.3309276 2025-02-25,00:33:28.000,56,11082913,14125,0,1740443607,12963.038640359991,33.44311659000232,53412.344901840006 2025-02-25,00:33:29.000,56,11082927,14005,0,1740443608,12963.072321909996,33.42196920000424,53412.37983744 2025-02-25,00:33:30.000,56,11082904,13965,0,1740443609,12963.038640359991,33.45721485000104,53412.36586320001 2025-02-25,00:33:31.000,56,11082953,14245,0,1740443610,12963.038640359991,33.43606746000296,53412.30297912 2025-02-25,00:33:32.000,56,11082911,14205,0,1740443611,12963.011695119996,33.41492007000488,53412.344901840006 2025-02-25,00:33:33.000,56,11082934,13885,0,1740443612,12962.998222499991,33.39377267999953,53412.33791472001 2025-02-25,00:33:34.000,56,11082982,13925,0,1740443613,12962.971277259996,33.35852703000273,53412.323940480004 2025-02-25,00:33:35.000,56,11082944,14005,0,1740443614,12962.96454095,33.35852703000273,53412.323940480004 2025-02-25,00:33:36.000,56,11082889,14245,0,1740443615,12962.957804639991,33.35852703000273,53412.26804352001 2025-02-25,00:33:37.000,56,11082902,13925,0,1740443616,12962.978013569991,33.337379640004656,53412.29599200001 2025-02-25,00:33:38.000,56,11082893,14205,0,1740443617,12962.957804639991,33.337379640004656,53412.24009504 2025-02-25,00:33:39.000,56,11082938,13605,0,1740443618,12962.978013569991,33.37967442000081,53412.289004879996 2025-02-25,00:33:40.000,56,11082912,13725,0,1740443619,12962.96454095,33.37262529000145,53412.25406928 2025-02-25,00:33:41.000,56,11082861,14205,0,1740443620,12962.998222499991,33.37262529000145,53412.28201776 2025-02-25,00:33:42.000,56,11082945,13765,0,1740443621,12962.998222499991,33.35852703000273,53412.23310792 2025-02-25,00:33:43.000,56,11082907,14085,0,1740443622,12962.978013569991,33.337379640004656,53412.24009504 2025-02-25,00:33:44.000,56,11082950,13925,0,1740443623,12962.978013569991,33.337379640004656,53412.226120800005 2025-02-25,00:33:45.000,56,11082934,13725,0,1740443624,12962.978013569991,33.28098660000251,53412.2610564 2025-02-25,00:33:46.000,56,11082890,13765,0,1740443625,12962.96454095,33.26688834000379,53412.2610564 2025-02-25,00:33:47.000,56,11082961,13645,0,1740443626,12962.917386779991,33.25983921000443,53412.16323672 2025-02-25,00:33:48.000,56,11082916,14245,0,1740443627,12962.930859399996,33.20344617000228,53412.2610564 2025-02-25,00:33:49.000,56,11082967,14245,0,1740443628,12962.92412309,33.217544430001,53412.24009504 2025-02-25,00:33:50.000,56,11082913,13965,0,1740443629,12962.88370523,33.20344617000228,53412.19817232001 2025-02-25,00:33:51.000,56,11082894,14165,0,1740443630,12962.90391416,33.175249650004844,53412.19817232001 2025-02-25,00:33:52.000,56,11082913,13765,0,1740443631,12962.89717784999,33.15410225999949,53412.226120800005 2025-02-25,00:33:53.000,56,11082932,13805,0,1740443632,12962.910650469996,33.14705313000013,53412.18419808 2025-02-25,00:33:54.000,56,11082925,14405,0,1740443633,12962.88370523,33.14705313000013,53412.21913368001 2025-02-25,00:33:55.000,56,11082944,13765,0,1740443634,12962.910650469996,33.125905740002054,53412.177210960006 2025-02-25,00:33:56.000,56,11082954,14085,0,1740443635,12962.910650469996,33.125905740002054,53412.21214656 2025-02-25,00:33:57.000,56,11082948,14005,0,1740443636,12962.998222499991,33.09066008999798,53412.24009504 2025-02-25,00:33:58.000,56,11082941,14045,0,1740443637,12962.951068329996,33.111807480003336,53412.226120800005 2025-02-25,00:33:59.000,56,11082947,13765,0,1740443638,12962.971277259996,33.04131618000247,53412.23310792 2025-02-25,00:34:00.000,56,11082893,14285,0,1740443639,12963.004958810001,33.03426705000311,53412.18419808 2025-02-25,00:34:01.000,56,11082968,13605,0,1740443640,12963.038640359991,33.013119659997756,53412.1911852 2025-02-25,00:34:02.000,56,11082944,14045,0,1740443641,12963.092530839996,32.94967749000352,53412.24009504 2025-02-25,00:34:03.000,56,11082968,13845,0,1740443642,12963.099267149992,32.92853009999817,53412.23310792 2025-02-25,00:34:04.000,56,11082924,13685,0,1740443643,12963.166630250002,32.90033358000073,53412.24009504 2025-02-25,00:34:05.000,56,11082968,13925,0,1740443644,12963.180102869992,32.879186190002656,53412.24009504 2025-02-25,00:34:06.000,56,11082948,13965,0,1740443645,12963.213784419997,32.85803880000458,53412.18419808 2025-02-25,00:34:07.000,56,11082952,13605,0,1740443646,12963.247465970002,32.85803880000458,53412.24009504 2025-02-25,00:34:08.000,56,11082916,13725,0,1740443647,12963.260938589992,32.843940539998584,53412.25406928 2025-02-25,00:34:09.000,56,11082944,13765,0,1740443648,12963.314829069997,32.836891409999225,53412.24708216001 2025-02-25,00:34:10.000,56,11082892,13845,0,1740443649,12963.341774309993,32.80869489000179,53412.21214656 2025-02-25,00:34:11.000,56,11082919,13565,0,1740443650,12963.348510620002,32.80869489000179,53412.23310792 2025-02-25,00:34:12.000,56,11082953,13845,0,1740443651,12963.388928480003,32.81574402000115,53412.2610564 2025-02-25,00:34:13.000,56,11082929,13725,0,1740443652,12963.402401099993,32.78754750000371,53412.21214656 2025-02-25,00:34:14.000,56,11082894,13805,0,1740443653,12963.449555269988,32.79459663000307,53412.226120800005 2025-02-25,00:34:15.000,56,11082949,13885,0,1740443654,12963.469764199988,32.79459663000307,53412.275030640005 2025-02-25,00:34:16.000,56,11082924,13885,0,1740443655,12963.496709439998,32.78754750000371,53412.226120800005 2025-02-25,00:34:17.000,56,11082955,13885,0,1740443656,12963.496709439998,32.73115446000156,53412.20515944 2025-02-25,00:34:18.000,56,11082898,13845,0,1740443657,12963.510182059988,32.74525272000028,53412.23310792 2025-02-25,00:34:19.000,56,11082934,14245,0,1740443658,12963.577545159998,32.702957940004126,53412.24009504 2025-02-25,00:34:20.000,56,11082970,14005,0,1740443659,12963.611226709989,32.7241053300022,53412.24708216001 2025-02-25,00:34:21.000,56,11082914,14005,0,1740443660,12963.698798739999,32.74525272000028,53412.25406928 2025-02-25,00:34:22.000,56,11082938,13725,0,1740443661,12963.698798739999,32.75230184999964,53412.30297912 2025-02-25,00:34:23.000,56,11082920,13845,0,1740443662,12963.75942553,32.73115446000156,53412.275030640005 2025-02-25,00:34:24.000,56,11082932,14205,0,1740443663,12963.79310707999,32.75230184999964,53412.26804352001 2025-02-25,00:34:25.000,56,11082993,13725,0,1740443664,12963.82005232,32.74525272000028,53412.275030640005 2025-02-25,00:34:26.000,56,11082960,13965,0,1740443665,12963.846997559995,32.73820359000092,53412.24009504 2025-02-25,00:34:27.000,56,11082944,13965,0,1740443666,12963.867206489995,32.78049837000435,53412.289004879996 2025-02-25,00:34:28.000,56,11082930,13845,0,1740443667,12963.907624349995,32.74525272000028,53412.289004879996 2025-02-25,00:34:29.000,56,11082966,14325,0,1740443668,12963.93456958999,32.74525272000028,53412.289004879996 2025-02-25,00:34:30.000,56,11082947,14285,0,1740443669,12963.98172376,32.76640010999836,53412.30297912 2025-02-25,00:34:31.000,56,11082929,13965,0,1740443670,12963.97498744999,32.79459663000307,53412.35887608 2025-02-25,00:34:32.000,56,11082987,13885,0,1740443671,12963.98172376,32.80164576000243,53412.275030640005 2025-02-25,00:34:33.000,56,11082921,14405,0,1740443672,12964.02214162,32.843940539998584,53412.29599200001 2025-02-25,00:34:34.000,56,11082933,13925,0,1740443673,12964.07603209999,32.843940539998584,53412.31695336001 2025-02-25,00:34:35.000,56,11082909,13765,0,1740443674,12964.049086859995,32.90033358000073,53412.30996624 2025-02-25,00:34:36.000,56,11082947,13845,0,1740443675,12964.10297734,32.942628360004164,53412.31695336001 2025-02-25,00:34:37.000,56,11082943,14005,0,1740443676,12964.10297734,32.98492314000032,53412.323940480004 2025-02-25,00:34:38.000,56,11082934,13565,0,1740443677,12964.12318627,33.04131618000247,53412.344901840006 2025-02-25,00:34:39.000,56,11082943,14125,0,1740443678,12964.1433952,33.076561829999264,53412.3309276 2025-02-25,00:34:40.000,56,11082930,13725,0,1740443679,12964.129922579996,33.111807480003336,53412.31695336001 2025-02-25,00:34:41.000,56,11082932,14085,0,1740443680,12964.190549369996,33.14000400000077,53412.26804352001 2025-02-25,00:34:42.000,56,11082966,14085,0,1740443681,12964.224230920001,33.217544430001,53412.30297912 2025-02-25,00:34:43.000,56,11082945,13845,0,1740443682,12964.190549369996,33.22459356000036,53412.24009504 2025-02-25,00:34:44.000,56,11082910,14125,0,1740443683,12964.257912469991,33.26688834000379,53412.30297912 2025-02-25,00:34:45.000,56,11082894,13805,0,1740443684,12964.298330329992,33.295084860001225,53412.37285032 2025-02-25,00:34:46.000,56,11082941,14085,0,1740443685,12964.338748189992,33.27393747000315,53412.31695336001 2025-02-25,00:34:47.000,56,11082933,13725,0,1740443686,12964.358957119992,33.35852703000273,53412.275030640005 2025-02-25,00:34:48.000,56,11082961,14405,0,1740443687,12964.412847599997,33.3162322499993,53412.33791472001 2025-02-25,00:34:49.000,56,11082927,13805,0,1740443688,12964.412847599997,33.37967442000081,53412.3309276 2025-02-25,00:34:50.000,56,11082911,14085,0,1740443689,12964.439792839992,33.36557616000209,53412.344901840006 2025-02-25,00:34:51.000,56,11082913,13965,0,1740443690,12964.439792839992,33.40082180999889,53412.30996624 2025-02-25,00:34:52.000,56,11082967,13605,0,1740443691,12964.460001769992,33.40787093999825,53412.344901840006 2025-02-25,00:34:53.000,56,11082937,14005,0,1740443692,12964.460001769992,33.45721485000104,53412.37983744 2025-02-25,00:34:54.000,56,11082914,14085,0,1740443693,12964.486947010002,33.49950963000447,53412.35887608 2025-02-25,00:34:55.000,56,11082947,13725,0,1740443694,12964.480210699992,33.478362239999115,53412.35887608 2025-02-25,00:34:56.000,56,11082933,14365,0,1740443695,12964.513892249997,33.513607890003186,53412.37285032 2025-02-25,00:34:57.000,56,11082918,14165,0,1740443696,12964.493683319997,33.54885353999998,53412.33791472001 2025-02-25,00:34:58.000,56,11082905,14205,0,1740443697,12964.453265459997,33.5629517999987,53412.36586320001 2025-02-25,00:34:59.000,56,11082913,14005,0,1740443698,12964.426320220002,33.59819745000277,53412.323940480004 2025-02-25,00:35:00.000,56,11082912,14005,0,1740443699,12964.433056529997,33.54885353999998,53412.40778592 2025-02-25,00:35:01.000,56,11082949,13885,0,1740443700,12964.473474389997,33.58409919000405,53412.40778592 2025-02-25,00:35:02.000,56,11082976,13845,0,1740443701,12964.460001769992,33.64049222999893,53412.3309276 2025-02-25,00:35:03.000,56,11082966,13925,0,1740443702,12964.412847599997,33.654590489997645,53412.41477304001 2025-02-25,00:35:04.000,56,11082961,14125,0,1740443703,12964.426320220002,33.68278701000236,53412.393811680005 2025-02-25,00:35:05.000,56,11082961,14085,0,1740443704,12964.399374979992,33.73918005000451,53412.35887608 2025-02-25,00:35:06.000,56,11082918,14405,0,1740443705,12964.399374979992,33.760327440002584,53412.38682456001 2025-02-25,00:35:07.000,56,11082968,13645,0,1740443706,12964.379166049992,33.78852396000002,53412.30297912 2025-02-25,00:35:08.000,56,11082953,13565,0,1740443707,12964.385902360002,33.78147483000066,53412.344901840006 2025-02-25,00:35:09.000,56,11082929,13725,0,1740443708,12964.352220809997,33.84491700000217,53412.35188896 2025-02-25,00:35:10.000,56,11082981,13765,0,1740443709,12964.318539259992,33.887211779998324,53412.33791472001 2025-02-25,00:35:11.000,56,11082929,14445,0,1740443710,12964.278121399992,33.90835917000368,53412.289004879996 2025-02-25,00:35:12.000,56,11082929,13845,0,1740443711,12964.291594019996,33.96475220999855,53412.30996624 2025-02-25,00:35:13.000,56,11082907,13925,0,1740443712,12964.264648780001,33.978850470004545,53412.4007988 2025-02-25,00:35:14.000,56,11082900,14125,0,1740443713,12964.251176159996,34.05639090000477,53412.36586320001 2025-02-25,00:35:15.000,56,11082939,13885,0,1740443714,12964.257912469991,34.04229263999878,53412.344901840006 2025-02-25,00:35:16.000,56,11082948,14125,0,1740443715,12964.271385089996,34.06344003000413,53412.4007988 2025-02-25,00:35:17.000,56,11082975,14085,0,1740443716,12964.230967229996,34.119833069999004,53412.35188896 2025-02-25,00:35:18.000,56,11082956,13925,0,1740443717,12964.224230920001,34.14098046000436,53412.3309276 2025-02-25,00:35:19.000,56,11082936,14405,0,1740443718,12964.210758299996,34.19032436999987,53412.344901840006 2025-02-25,00:35:20.000,56,11082931,13725,0,1740443719,12964.210758299996,34.19032436999987,53412.38682456001 2025-02-25,00:35:21.000,56,11082959,14165,0,1740443720,12964.217494609991,34.21147175999795,53412.344901840006 2025-02-25,00:35:22.000,56,11082954,14365,0,1740443721,12964.190549369996,34.19032436999987,53412.40778592 2025-02-25,00:35:23.000,56,11082970,14005,0,1740443722,12964.18381306,34.22557002000394,53412.35887608 2025-02-25,00:35:24.000,56,11082937,14165,0,1740443723,12964.190549369996,34.22557002000394,53412.393811680005 2025-02-25,00:35:25.000,56,11082987,13805,0,1740443724,12964.170340439996,34.218520890004584,53412.33791472001 2025-02-25,00:35:26.000,56,11082944,14485,0,1740443725,12964.190549369996,34.289012189998175,53412.35188896 2025-02-25,00:35:27.000,56,11082970,14085,0,1740443726,12964.18381306,34.2678648000001,53412.37983744 2025-02-25,00:35:28.000,56,11082987,13885,0,1740443727,12964.170340439996,34.27491392999946,53412.35188896 2025-02-25,00:35:29.000,56,11082982,13805,0,1740443728,12964.156867819991,34.31720871000289,53412.323940480004 2025-02-25,00:35:30.000,56,11082925,14205,0,1740443729,12964.170340439996,34.338356100000965,53412.35188896 2025-02-25,00:35:31.000,56,11083002,14245,0,1740443730,12964.1433952,34.31720871000289,53412.36586320001 2025-02-25,00:35:32.000,56,11082964,14045,0,1740443731,12964.11644995999,34.338356100000965,53412.36586320001 2025-02-25,00:35:33.000,56,11082976,13965,0,1740443732,12964.08276841,34.35950348999904,53412.344901840006 2025-02-25,00:35:34.000,56,11082976,14045,0,1740443733,12964.09624102999,34.3665526199984,53412.344901840006 2025-02-25,00:35:35.000,56,11082978,14285,0,1740443734,12964.069295789996,34.387700010003755,53412.37983744 2025-02-25,00:35:36.000,56,11082948,14125,0,1740443735,12964.028877929995,34.380650880004396,53412.36586320001 2025-02-25,00:35:37.000,56,11082979,14165,0,1740443736,12964.049086859995,34.40179827000247,53412.323940480004 2025-02-25,00:35:38.000,56,11082908,14085,0,1740443737,12964.03561423999,34.41589653000119,53412.37983744 2025-02-25,00:35:39.000,56,11082977,13845,0,1740443738,12964.02214162,34.40179827000247,53412.30996624 2025-02-25,00:35:40.000,56,11082964,13925,0,1740443739,12964.028877929995,34.41589653000119,53412.28201776 2025-02-25,00:35:41.000,56,11083018,13885,0,1740443740,12963.97498744999,34.40884740000183,53412.33791472001 2025-02-25,00:35:42.000,56,11082925,13845,0,1740443741,12963.95477851999,34.40884740000183,53412.2610564 2025-02-25,00:35:43.000,56,11082943,14365,0,1740443742,12963.9413059,34.40884740000183,53412.24009504 2025-02-25,00:35:44.000,56,11082910,13925,0,1740443743,12963.95477851999,34.42999478999991,53412.29599200001 2025-02-25,00:35:45.000,56,11082951,14205,0,1740443744,12963.927833279995,34.42999478999991,53412.26804352001 2025-02-25,00:35:46.000,56,11082939,14125,0,1740443745,12963.91436065999,34.42999478999991,53412.289004879996 2025-02-25,00:35:47.000,56,11082942,14045,0,1740443746,12963.89415172999,34.41589653000119,53412.30996624 2025-02-25,00:35:48.000,56,11082978,13885,0,1740443747,12963.887415419995,34.43704391999927,53412.30996624 2025-02-25,00:35:49.000,56,11082989,14205,0,1740443748,12963.86047018,34.43704391999927,53412.30297912 2025-02-25,00:35:50.000,56,11082973,13885,0,1740443749,12963.83352493999,34.43704391999927,53412.26804352001 2025-02-25,00:35:51.000,56,11082998,13925,0,1740443750,12963.84026125,34.42294566000055,53412.323940480004 2025-02-25,00:35:52.000,56,11082929,13925,0,1740443751,12963.83352493999,34.42999478999991,53412.275030640005 2025-02-25,00:35:53.000,56,11082926,14165,0,1740443752,12963.81331600999,34.41589653000119,53412.28201776 2025-02-25,00:35:54.000,56,11082961,14045,0,1740443753,12963.79984339,34.44409304999863,53412.275030640005 2025-02-25,00:35:55.000,56,11082916,14045,0,1740443754,12963.786370769994,34.45114217999799,53412.23310792 2025-02-25,00:35:56.000,56,11082999,13725,0,1740443755,12963.766161839994,34.48638783000206,53412.25406928 2025-02-25,00:35:57.000,56,11082990,14005,0,1740443756,12963.745952909994,34.4793387000027,53412.29599200001 2025-02-25,00:35:58.000,56,11082975,14245,0,1740443757,12963.71227135999,34.49343696000142,53412.275030640005 2025-02-25,00:35:59.000,56,11082858,14165,0,1740443758,12963.705535049994,34.507535220000136,53412.24009504 2025-02-25,00:36:00.000,56,11082963,13885,0,1740443759,12963.71227135999,34.507535220000136,53412.289004879996 2025-02-25,00:36:01.000,56,11082969,14125,0,1740443760,12963.69206242999,34.528682609998214,53412.21913368001 2025-02-25,00:36:02.000,56,11082923,13925,0,1740443761,12963.671853499989,34.48638783000206,53412.21214656 2025-02-25,00:36:03.000,56,11082948,14645,0,1740443762,12963.651644569989,34.54278087000421,53412.1911852 2025-02-25,00:36:04.000,56,11082941,14085,0,1740443763,12963.624699329994,34.514584349999495,53412.21214656 2025-02-25,00:36:05.000,56,11082993,13565,0,1740443764,12963.631435639989,34.48638783000206,53412.226120800005 2025-02-25,00:36:06.000,56,11082963,14165,0,1740443765,12963.631435639989,34.50048609000078,53412.226120800005 2025-02-25,00:36:07.000,56,11082971,14005,0,1740443766,12963.577545159998,34.514584349999495,53412.21214656 2025-02-25,00:36:08.000,56,11082971,14565,0,1740443767,12963.570808849989,34.48638783000206,53412.1911852 2025-02-25,00:36:09.000,56,11082951,14085,0,1740443768,12963.557336229998,34.4793387000027,53412.17022384001 2025-02-25,00:36:10.000,56,11082934,13845,0,1740443769,12963.577545159998,34.45819131000462,53412.20515944 2025-02-25,00:36:11.000,56,11082993,13925,0,1740443770,12963.577545159998,34.45114217999799,53412.19817232001 2025-02-25,00:36:12.000,56,11082946,14005,0,1740443771,12963.530390989989,34.45114217999799,53412.24708216001 2025-02-25,00:36:13.000,56,11082946,14085,0,1740443772,12963.550599919989,34.45114217999799,53412.29599200001 2025-02-25,00:36:14.000,56,11082963,13645,0,1740443773,12963.510182059988,34.47228957000334,53412.25406928 2025-02-25,00:36:15.000,56,11082961,13885,0,1740443774,12963.503445749993,34.46524044000398,53412.275030640005 2025-02-25,00:36:16.000,56,11082955,13925,0,1740443775,12963.503445749993,34.45114217999799,53412.30297912 2025-02-25,00:36:17.000,56,11082944,14245,0,1740443776,12963.469764199988,34.45114217999799,53412.289004879996 2025-02-25,00:36:18.000,56,11082977,14045,0,1740443777,12963.442818959993,34.45819131000462,53412.289004879996 2025-02-25,00:36:19.000,56,11082942,13965,0,1740443778,12963.429346339988,34.45819131000462,53412.30297912 2025-02-25,00:36:20.000,56,11082968,14165,0,1740443779,12963.409137410003,34.47228957000334,53412.28201776 2025-02-25,00:36:21.000,56,11082956,13645,0,1740443780,12963.382192169993,34.45114217999799,53412.29599200001 2025-02-25,00:36:22.000,56,11082962,13925,0,1740443781,12963.361983239993,34.45114217999799,53412.28201776 2025-02-25,00:36:23.000,56,11082961,14165,0,1740443782,12963.321565379993,34.42294566000055,53412.29599200001 2025-02-25,00:36:24.000,56,11082959,14085,0,1740443783,12963.308092760002,34.41589653000119,53412.25406928 2025-02-25,00:36:25.000,56,11082962,14085,0,1740443784,12963.274411209997,34.37360174999776,53412.35887608 2025-02-25,00:36:26.000,56,11082911,14125,0,1740443785,12963.281147519992,34.41589653000119,53412.344901840006 2025-02-25,00:36:27.000,56,11083005,13885,0,1740443786,12963.247465970002,34.3665526199984,53412.33791472001 2025-02-25,00:36:28.000,56,11082964,13845,0,1740443787,12963.220520729992,34.35245435999968,53412.30996624 2025-02-25,00:36:29.000,56,11082950,14165,0,1740443788,12963.207048110002,34.31015958000353,53412.31695336001 2025-02-25,00:36:30.000,56,11082975,13925,0,1740443789,12963.213784419997,34.29606132000481,53412.4007988 2025-02-25,00:36:31.000,56,11082963,13925,0,1740443790,12963.166630250002,34.26081567000074,53412.40778592 2025-02-25,00:36:32.000,56,11082924,13845,0,1740443791,12963.180102869992,34.26081567000074,53412.37983744 2025-02-25,00:36:33.000,56,11082978,14085,0,1740443792,12963.112739769997,34.2326191500033,53412.44970864 2025-02-25,00:36:34.000,56,11082943,13885,0,1740443793,12963.065585600001,34.21147175999795,53412.40778592 2025-02-25,00:36:35.000,56,11082969,14205,0,1740443794,12963.031904049996,34.18327524000051,53412.43573440001 2025-02-25,00:36:36.000,56,11082945,14005,0,1740443795,12963.025167740001,34.19737349999923,53412.46368288001 2025-02-25,00:36:37.000,56,11082990,14085,0,1740443796,12962.957804639991,34.148029590003716,53412.393811680005 2025-02-25,00:36:38.000,56,11083014,13965,0,1740443797,12962.910650469996,34.155078720003075,53412.43573440001 2025-02-25,00:36:39.000,56,11082948,14125,0,1740443798,12962.910650469996,34.112783939999645,53412.47067 2025-02-25,00:36:40.000,56,11082974,13845,0,1740443799,12962.89717784999,34.05639090000477,53412.47765712 2025-02-25,00:36:41.000,56,11082959,13965,0,1740443800,12962.890441539996,34.07048916000349,53412.47765712 2025-02-25,00:36:42.000,56,11082988,14165,0,1740443801,12962.809605819995,34.04229263999878,53412.48464424001 2025-02-25,00:36:43.000,56,11082979,13925,0,1740443802,12962.78266058,34.02819438000006,53412.47067 2025-02-25,00:36:44.000,56,11082942,13885,0,1740443803,12962.76245165,34.02819438000006,53412.540541200004 2025-02-25,00:36:45.000,56,11082968,13725,0,1740443804,12962.73550640999,33.99999786000262,53412.512592720006 2025-02-25,00:36:46.000,56,11082978,13645,0,1740443805,12962.71529747999,33.94360482000047,53412.54752832 2025-02-25,00:36:47.000,56,11082971,13885,0,1740443806,12962.67487961999,33.936555690001114,53412.512592720006 2025-02-25,00:36:48.000,56,11082976,13885,0,1740443807,12962.708561169995,33.880162649998965,53412.512592720006 2025-02-25,00:36:49.000,56,11083002,13885,0,1740443808,12962.661407,33.85196613000153,53412.58246392001 2025-02-25,00:36:50.000,56,11082962,13805,0,1740443809,12962.61425282999,33.80262221999874,53412.540541200004 2025-02-25,00:36:51.000,56,11082955,14245,0,1740443810,12962.587307589994,33.76737657000194,53412.54752832 2025-02-25,00:36:52.000,56,11082955,14125,0,1740443811,12962.55362603999,33.76737657000194,53412.58246392001 2025-02-25,00:36:53.000,56,11082974,14405,0,1740443812,12962.51320817999,33.76737657000194,53412.63137376001 2025-02-25,00:36:54.000,56,11082917,14285,0,1740443813,12962.499735559999,33.703934400000435,53412.62438664 2025-02-25,00:36:55.000,56,11082951,14245,0,1740443814,12962.452581389989,33.68983614000172,53412.610412400005 2025-02-25,00:36:56.000,56,11082939,13885,0,1740443815,12962.432372459989,33.675737880003,53412.59643816 2025-02-25,00:36:57.000,56,11082975,14005,0,1740443816,12962.371745669989,33.675737880003,53412.58945104 2025-02-25,00:36:58.000,56,11082958,13765,0,1740443817,12962.351536739989,33.68278701000236,53412.66630936 2025-02-25,00:36:59.000,56,11082977,14205,0,1740443818,12962.338064119998,33.63344309999957,53412.63836088 2025-02-25,00:37:00.000,56,11082987,13885,0,1740443819,12962.324591499993,33.61934484000085,53412.659322240004 2025-02-25,00:37:01.000,56,11082969,13965,0,1740443820,12962.297646259998,33.59819745000277,53412.680283600006 2025-02-25,00:37:02.000,56,11082981,14245,0,1740443821,12962.263964709993,33.61934484000085,53412.70124496001 2025-02-25,00:37:03.000,56,11082965,14165,0,1740443822,12962.237019469998,33.59819745000277,53412.68727072 2025-02-25,00:37:04.000,56,11082970,13725,0,1740443823,12962.230283159988,33.59114832000341,53412.63137376001 2025-02-25,00:37:05.000,56,11082959,14365,0,1740443824,12962.176392679998,33.57000092999806,53412.66630936 2025-02-25,00:37:06.000,56,11083001,13965,0,1740443825,12962.142711129993,33.55590266999934,53412.645348 2025-02-25,00:37:07.000,56,11082928,13685,0,1740443826,12962.176392679998,33.55590266999934,53412.70124496001 2025-02-25,00:37:08.000,56,11082991,13885,0,1740443827,12962.115765889997,33.54180441000062,53412.67329648001 2025-02-25,00:37:09.000,56,11082971,13965,0,1740443828,12962.082084339992,33.55590266999934,53412.680283600006 2025-02-25,00:37:10.000,56,11082982,14045,0,1740443829,12962.088820650002,33.534755280001264,53412.67329648001 2025-02-25,00:37:11.000,56,11082982,14005,0,1740443830,12962.082084339992,33.527706150001904,53412.65233512001 2025-02-25,00:37:12.000,56,11083004,14365,0,1740443831,12962.021457549992,33.534755280001264,53412.680283600006 2025-02-25,00:37:13.000,56,11082950,14005,0,1740443832,12962.034930169997,33.49950963000447,53412.69425784 2025-02-25,00:37:14.000,56,11082935,13885,0,1740443833,12961.994512309997,33.513607890003186,53412.72220632001 2025-02-25,00:37:15.000,56,11082939,13725,0,1740443834,12961.967567070002,33.513607890003186,53412.680283600006 2025-02-25,00:37:16.000,56,11082983,14245,0,1740443835,12962.014721239997,33.50655876000383,53412.70124496001 2025-02-25,00:37:17.000,56,11082970,14085,0,1740443836,12962.001248619992,33.50655876000383,53412.66630936 2025-02-25,00:37:18.000,56,11082970,13925,0,1740443837,12961.987776000002,33.50655876000383,53412.69425784 2025-02-25,00:37:19.000,56,11082967,14565,0,1740443838,12961.981039689992,33.49246049999783,53412.645348 2025-02-25,00:37:20.000,56,11082971,13725,0,1740443839,12962.001248619992,33.471313109999755,53412.63137376001 2025-02-25,00:37:21.000,56,11082957,14085,0,1740443840,12962.007984930002,33.478362239999115,53412.58945104 2025-02-25,00:37:22.000,56,11082934,13845,0,1740443841,12962.021457549992,33.485411369998474,53412.645348 2025-02-25,00:37:23.000,56,11082989,14165,0,1740443842,12962.014721239997,33.44311659000232,53412.62438664 2025-02-25,00:37:24.000,56,11082932,13565,0,1740443843,12962.034930169997,33.45016572000168,53412.61739952 2025-02-25,00:37:25.000,56,11082947,13805,0,1740443844,12962.034930169997,33.41492007000488,53412.610412400005 2025-02-25,00:37:26.000,56,11082947,13965,0,1740443845,12962.055139099997,33.4290183300036,53412.610412400005 2025-02-25,00:37:27.000,56,11082946,14245,0,1740443846,12962.034930169997,33.40787093999825,53412.55451544001 2025-02-25,00:37:28.000,56,11082950,14405,0,1740443847,12962.061875409992,33.38672355000017,53412.540541200004 2025-02-25,00:37:29.000,56,11082921,13725,0,1740443848,12962.082084339992,33.40787093999825,53412.561502560005 2025-02-25,00:37:30.000,56,11082960,13725,0,1740443849,12962.115765889997,33.39377267999953,53412.56848968 2025-02-25,00:37:31.000,56,11082982,13645,0,1740443850,12962.129238510002,33.37967442000081,53412.53355408001 2025-02-25,00:37:32.000,56,11082935,13925,0,1740443851,12962.142711129993,33.38672355000017,53412.52656696 2025-02-25,00:37:33.000,56,11082943,14205,0,1740443852,12962.142711129993,33.3162322499993,53412.50560560001 2025-02-25,00:37:34.000,56,11082953,13925,0,1740443853,12962.189865300003,33.337379640004656,53412.54752832 2025-02-25,00:37:35.000,56,11082976,13805,0,1740443854,12962.223546849993,33.32328137999866,53412.45669576 2025-02-25,00:37:36.000,56,11082912,13725,0,1740443855,12962.243755779993,33.295084860001225,53412.491631360004 2025-02-25,00:37:37.000,56,11082962,14165,0,1740443856,12962.243755779993,33.302133990000584,53412.41477304001 2025-02-25,00:37:38.000,56,11083000,14205,0,1740443857,12962.277437329998,33.302133990000584,53412.47765712 2025-02-25,00:37:39.000,56,11082927,13605,0,1740443858,12962.284173639993,33.295084860001225,53412.45669576 2025-02-25,00:37:40.000,56,11082991,13845,0,1740443859,12962.304382569993,33.245740949998435,53412.491631360004 2025-02-25,00:37:41.000,56,11082954,14005,0,1740443860,12962.311118879988,33.295084860001225,53412.43573440001 2025-02-25,00:37:42.000,56,11082973,13925,0,1740443861,12962.338064119998,33.302133990000584,53412.44970864 2025-02-25,00:37:43.000,56,11082930,14525,0,1740443862,12962.344800429993,33.26688834000379,53412.42874728 2025-02-25,00:37:44.000,56,11082933,14045,0,1740443863,12962.378481979998,33.27393747000315,53412.4007988 2025-02-25,00:37:45.000,56,11082944,14205,0,1740443864,12962.391954599989,33.30918311999994,53412.42176016 2025-02-25,00:37:46.000,56,11082898,14285,0,1740443865,12962.418899839999,33.28098660000251,53412.40778592 2025-02-25,00:37:47.000,56,11082973,13925,0,1740443866,12962.445845079994,33.28098660000251,53412.38682456001 2025-02-25,00:37:48.000,56,11082924,13845,0,1740443867,12962.466054009994,33.3162322499993,53412.33791472001 2025-02-25,00:37:49.000,56,11082949,13605,0,1740443868,12962.445845079994,33.295084860001225,53412.37285032 2025-02-25,00:37:50.000,56,11082953,14085,0,1740443869,12962.546889729994,33.3162322499993,53412.344901840006 2025-02-25,00:37:51.000,56,11082976,14005,0,1740443870,12962.519944489999,33.288035730001866,53412.30996624 2025-02-25,00:37:52.000,56,11082942,13965,0,1740443871,12962.51320817999,33.295084860001225,53412.37285032 2025-02-25,00:37:53.000,56,11082957,13925,0,1740443872,12962.567098659994,33.288035730001866,53412.38682456001 2025-02-25,00:37:54.000,56,11082922,14285,0,1740443873,12962.567098659994,33.27393747000315,53412.30996624 2025-02-25,00:37:55.000,56,11082970,13645,0,1740443874,12962.587307589994,33.27393747000315,53412.33791472001 2025-02-25,00:37:56.000,56,11082968,13925,0,1740443875,12962.59404389999,33.27393747000315,53412.30297912 2025-02-25,00:37:57.000,56,11082991,13965,0,1740443876,12962.63446175999,33.302133990000584,53412.31695336001 2025-02-25,00:37:58.000,56,11083005,14325,0,1740443877,12962.627725449995,33.252790079997794,53412.323940480004 2025-02-25,00:37:59.000,56,11082964,14045,0,1740443878,12962.65467068999,33.26688834000379,53412.28201776 2025-02-25,00:38:00.000,56,11082947,13925,0,1740443879,12962.68161593,33.28098660000251,53412.289004879996 2025-02-25,00:38:01.000,56,11083000,13485,0,1740443880,12962.728770099995,33.30918311999994,53412.28201776 2025-02-25,00:38:02.000,56,11082987,13805,0,1740443881,12962.73550640999,33.32328137999866,53412.30297912 2025-02-25,00:38:03.000,56,11083007,13925,0,1740443882,12962.73550640999,33.351477900003374,53412.25406928 2025-02-25,00:38:04.000,56,11082944,14085,0,1740443883,12962.75571533999,33.28098660000251,53412.28201776 2025-02-25,00:38:05.000,56,11082974,14005,0,1740443884,12962.789396889995,33.25983921000443,53412.18419808 2025-02-25,00:38:06.000,56,11082975,14205,0,1740443885,12962.79613319999,33.245740949998435,53412.21913368001 2025-02-25,00:38:07.000,56,11082969,13605,0,1740443886,12962.81634212999,33.26688834000379,53412.24708216001 2025-02-25,00:38:08.000,56,11082981,13725,0,1740443887,12962.850023679996,33.245740949998435,53412.2610564 2025-02-25,00:38:09.000,56,11082960,13685,0,1740443888,12962.87696891999,33.26688834000379,53412.25406928 2025-02-25,00:38:10.000,56,11082936,13925,0,1740443889,12962.930859399996,33.27393747000315,53412.21214656 2025-02-25,00:38:11.000,56,11082928,13845,0,1740443890,12962.937595709991,33.288035730001866,53412.20515944 2025-02-25,00:38:12.000,56,11082957,13725,0,1740443891,12962.957804639991,33.245740949998435,53412.18419808 2025-02-25,00:38:13.000,56,11082948,14405,0,1740443892,12963.025167740001,33.27393747000315,53412.156249600004 2025-02-25,00:38:14.000,56,11082932,14005,0,1740443893,12963.058849289991,33.27393747000315,53412.18419808 2025-02-25,00:38:15.000,56,11082943,13965,0,1740443894,12963.085794530001,33.26688834000379,53412.17022384001 2025-02-25,00:38:16.000,56,11082921,13805,0,1740443895,12963.079058219992,33.245740949998435,53412.14227536 2025-02-25,00:38:17.000,56,11082949,14045,0,1740443896,12963.153157629997,33.245740949998435,53412.156249600004 2025-02-25,00:38:18.000,56,11082940,14045,0,1740443897,12963.180102869992,33.26688834000379,53412.17022384001 2025-02-25,00:38:19.000,56,11082904,13885,0,1740443898,12963.200311799992,33.26688834000379,53412.12830112001 2025-02-25,00:38:20.000,56,11082989,13885,0,1740443899,12963.233993349997,33.25983921000443,53412.13528824 2025-02-25,00:38:21.000,56,11082974,14085,0,1740443900,12963.294620139997,33.302133990000584,53412.14227536 2025-02-25,00:38:22.000,56,11082951,14325,0,1740443901,12963.335037999997,33.32328137999866,53412.09336552 2025-02-25,00:38:23.000,56,11082958,13845,0,1740443902,12963.375455859998,33.288035730001866,53412.07240416 2025-02-25,00:38:24.000,56,11082941,13805,0,1740443903,12963.429346339988,33.32328137999866,53412.12830112001 2025-02-25,00:38:25.000,56,11082995,14365,0,1740443904,12963.476500509998,33.33033050999802,53412.10035264001 2025-02-25,00:38:26.000,56,11082974,14085,0,1740443905,12963.510182059988,33.344428770004015,53412.107339760005 2025-02-25,00:38:27.000,56,11082946,13965,0,1740443906,12963.537127299998,33.351477900003374,53412.03746856 2025-02-25,00:38:28.000,56,11082983,13965,0,1740443907,12963.570808849989,33.37262529000145,53412.03746856 2025-02-25,00:38:29.000,56,11082945,14085,0,1740443908,12963.638171949999,33.38672355000017,53412.06541704 2025-02-25,00:38:30.000,56,11082942,13725,0,1740443909,12963.671853499989,33.41492007000488,53412.07240416 2025-02-25,00:38:31.000,56,11082961,13965,0,1740443910,12963.73248028999,33.39377267999953,53412.058429920005 2025-02-25,00:38:32.000,56,11082940,13805,0,1740443911,12963.75942553,33.42196920000424,53412.03746856 2025-02-25,00:38:33.000,56,11082943,13845,0,1740443912,12963.77963446,33.43606746000296,53412.009520080006 2025-02-25,00:38:34.000,56,11082943,14005,0,1740443913,12963.83352493999,33.49246049999783,53411.98157160001 2025-02-25,00:38:35.000,56,11082955,14285,0,1740443914,12963.89415172999,33.471313109999755,53411.99554584 2025-02-25,00:38:36.000,56,11082948,14325,0,1740443915,12963.968251139995,33.49950963000447,53411.988558720004 2025-02-25,00:38:37.000,56,11082941,14165,0,1740443916,12963.95477851999,33.485411369998474,53411.953623119996 2025-02-25,00:38:38.000,56,11082912,13805,0,1740443917,12963.99519637999,33.54180441000062,53411.988558720004 2025-02-25,00:38:39.000,56,11082947,14165,0,1740443918,12964.03561423999,33.50655876000383,53411.946636 2025-02-25,00:38:40.000,56,11082916,13645,0,1740443919,12964.08276841,33.478362239999115,53411.89772616 2025-02-25,00:38:41.000,56,11082920,13805,0,1740443920,12964.1433952,33.534755280001264,53411.93266176001 2025-02-25,00:38:42.000,56,11082895,13885,0,1740443921,12964.170340439996,33.534755280001264,53411.86279056001 2025-02-25,00:38:43.000,56,11082952,14205,0,1740443922,12964.217494609991,33.54180441000062,53411.890739040005 2025-02-25,00:38:44.000,56,11083004,13885,0,1740443923,12964.230967229996,33.577050060004694,53411.85580344 2025-02-25,00:38:45.000,56,11082967,13645,0,1740443924,12964.305066640001,33.577050060004694,53411.88375192001 2025-02-25,00:38:46.000,56,11082976,13925,0,1740443925,12964.305066640001,33.54180441000062,53411.820867840004 2025-02-25,00:38:47.000,56,11082976,14005,0,1740443926,12964.305066640001,33.55590266999934,53411.841829200006 2025-02-25,00:38:48.000,56,11082919,14005,0,1740443927,12964.352220809997,33.5629517999987,53411.79291936001 2025-02-25,00:38:49.000,56,11082959,13845,0,1740443928,12964.372429739997,33.54885353999998,53411.79990648 2025-02-25,00:38:50.000,56,11082937,14045,0,1740443929,12964.412847599997,33.577050060004694,53411.771958000005 2025-02-25,00:38:51.000,56,11082953,13765,0,1740443930,12964.439792839992,33.59114832000341,53411.8068936 2025-02-25,00:38:52.000,56,11082951,13645,0,1740443931,12964.473474389997,33.61229571000149,53411.73003528 2025-02-25,00:38:53.000,56,11083011,13845,0,1740443932,12964.527364870002,33.59819745000277,53411.785932239996 2025-02-25,00:38:54.000,56,11082939,13925,0,1740443933,12964.540837489993,33.59114832000341,53411.81388072001 2025-02-25,00:38:55.000,56,11082931,13885,0,1740443934,12964.561046419993,33.60524658000213,53411.75099664 2025-02-25,00:38:56.000,56,11082944,14165,0,1740443935,12964.587991660002,33.64049222999893,53411.68112544 2025-02-25,00:38:57.000,56,11082940,14245,0,1740443936,12964.635145829998,33.61934484000085,53411.66016408 2025-02-25,00:38:58.000,56,11082923,13725,0,1740443937,12964.655354759998,33.647541359998286,53411.66715120001 2025-02-25,00:38:59.000,56,11082929,13885,0,1740443938,12964.709245239988,33.62639397000021,53411.64618984001 2025-02-25,00:39:00.000,56,11082891,13925,0,1740443939,12964.736190479998,33.59819745000277,53411.66715120001 2025-02-25,00:39:01.000,56,11082911,13845,0,1740443940,12964.702508929993,33.62639397000021,53411.723048160005 2025-02-25,00:39:02.000,56,11082919,13965,0,1740443941,12964.736190479998,33.61229571000149,53411.64618984001 2025-02-25,00:39:03.000,56,11082944,14165,0,1740443942,12964.796817269998,33.60524658000213,53411.6322156 2025-02-25,00:39:04.000,56,11082934,13645,0,1740443943,12964.810289889989,33.64049222999893,53411.61125424 2025-02-25,00:39:05.000,56,11082920,14005,0,1740443944,12964.830498819989,33.654590489997645,53411.6322156 2025-02-25,00:39:06.000,56,11082984,13765,0,1740443945,12964.91133453999,33.654590489997645,53411.58330576 2025-02-25,00:39:07.000,56,11082945,14045,0,1740443946,12964.93154346999,33.61229571000149,53411.61125424 2025-02-25,00:39:08.000,56,11082970,13845,0,1740443947,12964.985433949994,33.60524658000213,53411.66016408 2025-02-25,00:39:09.000,56,11082957,13565,0,1740443948,12965.005642879994,33.577050060004694,53411.68112544 2025-02-25,00:39:10.000,56,11082916,13645,0,1740443949,12965.07300597999,33.59114832000341,53411.61125424 2025-02-25,00:39:11.000,56,11082939,13725,0,1740443950,12965.05953336,33.60524658000213,53411.59029288 2025-02-25,00:39:12.000,56,11082964,13765,0,1740443951,12965.09321490999,33.5629517999987,53411.653176960004 2025-02-25,00:39:13.000,56,11082976,14045,0,1740443952,12965.09995122,33.57000092999806,53411.62522848001 2025-02-25,00:39:14.000,56,11082955,14085,0,1740443953,12965.15384169999,33.58409919000405,53411.59029288 2025-02-25,00:39:15.000,56,11082964,13845,0,1740443954,12965.15384169999,33.58409919000405,53411.59029288 2025-02-25,00:39:16.000,56,11082919,13685,0,1740443955,12965.19425955999,33.58409919000405,53411.618241359996 2025-02-25,00:39:17.000,56,11082941,14245,0,1740443956,12965.20099587,33.577050060004694,53411.59728000001 2025-02-25,00:39:18.000,56,11082975,13805,0,1740443957,12965.167314319995,33.577050060004694,53411.54837016001 2025-02-25,00:39:19.000,56,11082952,14125,0,1740443958,12965.20099587,33.513607890003186,53411.52042168 2025-02-25,00:39:20.000,56,11082944,13725,0,1740443959,12965.21446848999,33.513607890003186,53411.54837016001 2025-02-25,00:39:21.000,56,11082931,13725,0,1740443960,12965.2212048,33.577050060004694,53411.57631864001 2025-02-25,00:39:22.000,56,11082947,13605,0,1740443961,12965.248150039995,33.57000092999806,53411.59029288 2025-02-25,00:39:23.000,56,11082967,14325,0,1740443962,12965.268358969995,33.527706150001904,53411.54138304 2025-02-25,00:39:24.000,56,11082952,13565,0,1740443963,12965.27509527999,33.527706150001904,53411.57631864001 2025-02-25,00:39:25.000,56,11082949,14405,0,1740443964,12965.27509527999,33.54180441000062,53411.5623444 2025-02-25,00:39:26.000,56,11082940,13845,0,1740443965,12965.308776829996,33.520657020002545,53411.56933152 2025-02-25,00:39:27.000,56,11082933,13925,0,1740443966,12965.31551313999,33.520657020002545,53411.52740880001 2025-02-25,00:39:28.000,56,11082994,13605,0,1740443967,12965.36266731,33.50655876000383,53411.59029288 2025-02-25,00:39:29.000,56,11082981,13485,0,1740443968,12965.33572206999,33.513607890003186,53411.56933152 2025-02-25,00:39:30.000,56,11082970,14005,0,1740443969,12965.349194689996,33.520657020002545,53411.58330576 2025-02-25,00:39:31.000,56,11082943,13765,0,1740443970,12965.36266731,33.49950963000447,53411.63920272 2025-02-25,00:39:32.000,56,11082891,14005,0,1740443971,12965.36266731,33.49246049999783,53411.618241359996 2025-02-25,00:39:33.000,56,11082983,13765,0,1740443972,12965.33572206999,33.520657020002545,53411.63920272 2025-02-25,00:39:34.000,56,11082930,14045,0,1740443973,12965.369403619996,33.49246049999783,53411.61125424 2025-02-25,00:39:35.000,56,11082990,14125,0,1740443974,12965.308776829996,33.520657020002545,53411.62522848001 2025-02-25,00:39:36.000,56,11082946,13845,0,1740443975,12965.34245838,33.50655876000383,53411.62522848001 2025-02-25,00:39:37.000,56,11082965,13925,0,1740443976,12965.328985759996,33.534755280001264,53411.54837016001 2025-02-25,00:39:38.000,56,11082948,14085,0,1740443977,12965.31551313999,33.513607890003186,53411.59029288 2025-02-25,00:39:39.000,56,11082958,13845,0,1740443978,12965.268358969995,33.520657020002545,53411.56933152 2025-02-25,00:39:40.000,56,11082958,14405,0,1740443979,12965.28183159,33.485411369998474,53411.555357280005 2025-02-25,00:39:41.000,56,11082960,13845,0,1740443980,12965.26162266,33.49246049999783,53411.618241359996 2025-02-25,00:39:42.000,56,11082934,13605,0,1740443981,12965.26162266,33.49246049999783,53411.57631864001 2025-02-25,00:39:43.000,56,11082924,13685,0,1740443982,12965.207732179995,33.44311659000232,53411.5623444 2025-02-25,00:39:44.000,56,11082922,13885,0,1740443983,12965.17405062999,33.485411369998474,53411.59728000001 2025-02-25,00:39:45.000,56,11082959,14045,0,1740443984,12965.19425955999,33.478362239999115,53411.555357280005 2025-02-25,00:39:46.000,56,11082941,13645,0,1740443985,12965.167314319995,33.464263980000396,53411.604267120005 2025-02-25,00:39:47.000,56,11082959,13965,0,1740443986,12965.15384169999,33.45721485000104,53411.61125424 2025-02-25,00:39:48.000,56,11082926,14325,0,1740443987,12965.12016015,33.50655876000383,53411.59029288 2025-02-25,00:39:49.000,56,11082881,13685,0,1740443988,12965.05953336,33.534755280001264,53411.604267120005 2025-02-25,00:39:50.000,56,11082951,14125,0,1740443989,12965.07974229,33.5629517999987,53411.56933152 2025-02-25,00:39:51.000,56,11082981,13845,0,1740443990,12965.025851809994,33.54885353999998,53411.66016408 2025-02-25,00:39:52.000,56,11082951,14205,0,1740443991,12964.99217025999,33.57000092999806,53411.59728000001 2025-02-25,00:39:53.000,56,11082932,13845,0,1740443992,12964.97869764,33.57000092999806,53411.64618984001 2025-02-25,00:39:54.000,56,11082953,14325,0,1740443993,12964.95175239999,33.55590266999934,53411.604267120005 2025-02-25,00:39:55.000,56,11082928,13805,0,1740443994,12964.91133453999,33.577050060004694,53411.5623444 2025-02-25,00:39:56.000,56,11082957,13965,0,1740443995,12964.904598229994,33.55590266999934,53411.54138304 2025-02-25,00:39:57.000,56,11082970,13805,0,1740443996,12964.877652989999,33.59114832000341,53411.618241359996 2025-02-25,00:39:58.000,56,11082935,13965,0,1740443997,12964.843971439994,33.60524658000213,53411.59728000001 2025-02-25,00:39:59.000,56,11082972,13965,0,1740443998,12964.843971439994,33.58409919000405,53411.604267120005 2025-02-25,00:40:00.000,56,11082966,14085,0,1740443999,12964.837235129999,33.61229571000149,53411.59728000001 2025-02-25,00:40:01.000,56,11082989,14405,0,1740444000,12964.803553579994,33.64049222999893,53411.59728000001 2025-02-25,00:40:02.000,56,11082968,13645,0,1740444001,12964.796817269998,33.61934484000085,53411.5623444 2025-02-25,00:40:03.000,56,11082950,14405,0,1740444002,12964.742926789993,33.63344309999957,53411.58330576 2025-02-25,00:40:04.000,56,11082964,14005,0,1740444003,12964.749663099989,33.647541359998286,53411.604267120005 2025-02-25,00:40:05.000,56,11082949,13925,0,1740444004,12964.729454169988,33.66163962000428,53411.58330576 2025-02-25,00:40:06.000,56,11082949,13805,0,1740444005,12964.729454169988,33.68983614000172,53411.618241359996 2025-02-25,00:40:07.000,56,11082954,13925,0,1740444006,12964.689036309988,33.675737880003,53411.58330576 2025-02-25,00:40:08.000,56,11082958,13965,0,1740444007,12964.668827379988,33.66163962000428,53411.6322156 2025-02-25,00:40:09.000,56,11082954,14285,0,1740444008,12964.628409520003,33.66868875000364,53411.63920272 2025-02-25,00:40:10.000,56,11082949,14285,0,1740444009,12964.587991660002,33.68278701000236,53411.63920272 2025-02-25,00:40:11.000,56,11082951,13845,0,1740444010,12964.614936899998,33.66163962000428,53411.653176960004 2025-02-25,00:40:12.000,56,11082905,13565,0,1740444011,12964.581255349993,33.647541359998286,53411.61125424 2025-02-25,00:40:13.000,56,11083001,13685,0,1740444012,12964.554310109997,33.63344309999957,53411.64618984001 2025-02-25,00:40:14.000,56,11082964,13925,0,1740444013,12964.561046419993,33.62639397000021,53411.64618984001 2025-02-25,00:40:15.000,56,11082975,14005,0,1740444014,12964.486947010002,33.63344309999957,53411.64618984001 2025-02-25,00:40:16.000,56,11082940,14405,0,1740444015,12964.486947010002,33.66868875000364,53411.653176960004 2025-02-25,00:40:17.000,56,11082941,14045,0,1740444016,12964.466738080002,33.64049222999893,53411.63920272 2025-02-25,00:40:18.000,56,11082917,13885,0,1740444017,12964.466738080002,33.61229571000149,53411.66715120001 2025-02-25,00:40:19.000,56,11082961,14085,0,1740444018,12964.419583909992,33.61934484000085,53411.69509968001 2025-02-25,00:40:20.000,56,11082936,13565,0,1740444019,12964.345484500001,33.60524658000213,53411.674138320006 2025-02-25,00:40:21.000,56,11082976,13925,0,1740444020,12964.345484500001,33.61229571000149,53411.70907392 2025-02-25,00:40:22.000,56,11082961,13805,0,1740444021,12964.318539259992,33.61229571000149,53411.653176960004 2025-02-25,00:40:23.000,56,11082931,13845,0,1740444022,12964.284857710001,33.62639397000021,53411.66715120001 2025-02-25,00:40:24.000,56,11082996,14125,0,1740444023,12964.251176159996,33.61934484000085,53411.674138320006 2025-02-25,00:40:25.000,56,11082963,14245,0,1740444024,12964.197285679991,33.60524658000213,53411.68112544 2025-02-25,00:40:26.000,56,11082958,14085,0,1740444025,12964.170340439996,33.59819745000277,53411.66715120001 2025-02-25,00:40:27.000,56,11082965,13725,0,1740444026,12964.09624102999,33.61934484000085,53411.68112544 2025-02-25,00:40:28.000,56,11082985,14045,0,1740444027,12964.05582316999,33.58409919000405,53411.7020868 2025-02-25,00:40:29.000,56,11082948,13845,0,1740444028,12964.00193269,33.59819745000277,53411.66016408 2025-02-25,00:40:30.000,56,11082962,14525,0,1740444029,12963.97498744999,33.58409919000405,53411.73003528 2025-02-25,00:40:31.000,56,11082958,14485,0,1740444030,12963.968251139995,33.577050060004694,53411.68811256 2025-02-25,00:40:32.000,56,11082966,13965,0,1740444031,12963.887415419995,33.59819745000277,53411.71606104001 2025-02-25,00:40:33.000,56,11082968,14005,0,1740444032,12963.826788629995,33.577050060004694,53411.71606104001 2025-02-25,00:40:34.000,56,11082911,13765,0,1740444033,12963.806579699994,33.61229571000149,53411.68112544 2025-02-25,00:40:35.000,56,11082966,13725,0,1740444034,12963.719007669999,33.58409919000405,53411.7020868 2025-02-25,00:40:36.000,56,11082944,13925,0,1740444035,12963.705535049994,33.58409919000405,53411.68811256 2025-02-25,00:40:37.000,56,11082973,13805,0,1740444036,12963.651644569989,33.58409919000405,53411.68811256 2025-02-25,00:40:38.000,56,11082955,14325,0,1740444037,12963.604490399994,33.5629517999987,53411.68811256 2025-02-25,00:40:39.000,56,11082925,14165,0,1740444038,12963.537127299998,33.577050060004694,53411.69509968001 2025-02-25,00:40:40.000,56,11082942,13965,0,1740444039,12963.463027889993,33.527706150001904,53411.7020868 2025-02-25,00:40:41.000,56,11082983,13925,0,1740444040,12963.483236819993,33.513607890003186,53411.70907392 2025-02-25,00:40:42.000,56,11082875,14325,0,1740444041,12963.415873719998,33.485411369998474,53411.66016408 2025-02-25,00:40:43.000,56,11082953,13925,0,1740444042,12963.382192169993,33.478362239999115,53411.674138320006 2025-02-25,00:40:44.000,56,11082907,14085,0,1740444043,12963.335037999997,33.45016572000168,53411.66715120001 2025-02-25,00:40:45.000,56,11082967,14005,0,1740444044,12963.287883830002,33.45016572000168,53411.70907392 2025-02-25,00:40:46.000,56,11082950,14245,0,1740444045,12963.247465970002,33.45016572000168,53411.68112544 2025-02-25,00:40:47.000,56,11082978,14325,0,1740444046,12963.220520729992,33.43606746000296,53411.68112544 2025-02-25,00:40:48.000,56,11082933,14085,0,1740444047,12963.180102869992,33.42196920000424,53411.68112544 2025-02-25,00:40:49.000,56,11082976,14205,0,1740444048,12963.153157629997,33.38672355000017,53411.75099664 2025-02-25,00:40:50.000,56,11082933,14005,0,1740444049,12963.106003460001,33.37262529000145,53411.76497088001 2025-02-25,00:40:51.000,56,11082977,13965,0,1740444050,12963.092530839996,33.40787093999825,53411.7370224 2025-02-25,00:40:52.000,56,11082965,13805,0,1740444051,12963.052112979996,33.36557616000209,53411.71606104001 2025-02-25,00:40:53.000,56,11083005,13885,0,1740444052,12963.004958810001,33.37262529000145,53411.785932239996 2025-02-25,00:40:54.000,56,11082998,14285,0,1740444053,12962.971277259996,33.351477900003374,53411.73003528 2025-02-25,00:40:55.000,56,11082937,14085,0,1740444054,12962.951068329996,33.351477900003374,53411.723048160005 2025-02-25,00:40:56.000,56,11082888,14245,0,1740444055,12962.890441539996,33.32328137999866,53411.75798376 2025-02-25,00:40:57.000,56,11082934,14285,0,1740444056,12962.87696891999,33.337379640004656,53411.76497088001 2025-02-25,00:40:58.000,56,11082937,14045,0,1740444057,12962.809605819995,33.33033050999802,53411.77894512 2025-02-25,00:40:59.000,56,11082994,14085,0,1740444058,12962.769187959995,33.3162322499993,53411.723048160005 2025-02-25,00:41:00.000,56,11082945,14125,0,1740444059,12962.70182486,33.3162322499993,53411.75798376 2025-02-25,00:41:01.000,56,11082998,14085,0,1740444060,12962.688352239995,33.35852703000273,53411.785932239996 2025-02-25,00:41:02.000,56,11082966,14165,0,1740444061,12962.67487961999,33.295084860001225,53411.77894512 2025-02-25,00:41:03.000,56,11082961,14045,0,1740444062,12962.627725449995,33.28098660000251,53411.8068936 2025-02-25,00:41:04.000,56,11082923,14165,0,1740444063,12962.587307589994,33.30918311999994,53411.77894512 2025-02-25,00:41:05.000,56,11082966,14165,0,1740444064,12962.546889729994,33.3162322499993,53411.75798376 2025-02-25,00:41:06.000,56,11082950,13725,0,1740444065,12962.55362603999,33.344428770004015,53411.841829200006 2025-02-25,00:41:07.000,56,11082990,13885,0,1740444066,12962.51320817999,33.32328137999866,53411.76497088001 2025-02-25,00:41:08.000,56,11082983,13965,0,1740444067,12962.439108769999,33.3162322499993,53411.723048160005 2025-02-25,00:41:09.000,56,11082928,13965,0,1740444068,12962.425636149994,33.3162322499993,53411.771958000005 2025-02-25,00:41:10.000,56,11082964,14365,0,1740444069,12962.371745669989,33.30918311999994,53411.8068936 2025-02-25,00:41:11.000,56,11082942,13925,0,1740444070,12962.331327809989,33.32328137999866,53411.81388072001 2025-02-25,00:41:12.000,56,11082970,13965,0,1740444071,12962.311118879988,33.288035730001866,53411.771958000005 2025-02-25,00:41:13.000,56,11082960,14005,0,1740444072,12962.277437329998,33.288035730001866,53411.75798376 2025-02-25,00:41:14.000,56,11082908,13925,0,1740444073,12962.257228399998,33.302133990000584,53411.79990648 2025-02-25,00:41:15.000,56,11082950,13965,0,1740444074,12962.216810539998,33.295084860001225,53411.820867840004 2025-02-25,00:41:16.000,56,11082981,13805,0,1740444075,12962.203337919993,33.28098660000251,53411.8068936 2025-02-25,00:41:17.000,56,11082972,13885,0,1740444076,12962.149447440002,33.27393747000315,53411.785932239996 2025-02-25,00:41:18.000,56,11082978,14245,0,1740444077,12962.109029580002,33.3162322499993,53411.785932239996 2025-02-25,00:41:19.000,56,11083000,14205,0,1740444078,12962.068611720002,33.25983921000443,53411.8068936 2025-02-25,00:41:20.000,56,11083011,13925,0,1740444079,12962.061875409992,33.26688834000379,53411.79990648 2025-02-25,00:41:21.000,56,11082974,14205,0,1740444080,12962.001248619992,33.245740949998435,53411.79291936001 2025-02-25,00:41:22.000,56,11083029,13565,0,1740444081,12961.940621829992,33.245740949998435,53411.79990648 2025-02-25,00:41:23.000,56,11082938,14085,0,1740444082,12961.913676589997,33.245740949998435,53411.771958000005 2025-02-25,00:41:24.000,56,11082925,14165,0,1740444083,12961.886731350001,33.19639704000292,53411.81388072001 2025-02-25,00:41:25.000,56,11082951,14045,0,1740444084,12961.866522420001,33.217544430001,53411.820867840004 2025-02-25,00:41:26.000,56,11082952,13885,0,1740444085,12961.846313490001,33.238691819999076,53411.8068936 2025-02-25,00:41:27.000,56,11082972,13725,0,1740444086,12961.826104560001,33.23164268999972,53411.81388072001 2025-02-25,00:41:28.000,56,11082982,13725,0,1740444087,12961.772214079996,33.21049530000164,53411.73003528 2025-02-25,00:41:29.000,56,11082976,14245,0,1740444088,12961.772214079996,33.16115138999885,53411.820867840004 2025-02-25,00:41:30.000,56,11082976,13725,0,1740444089,12961.70485098,33.14000400000077,53411.77894512 2025-02-25,00:41:31.000,56,11082926,13885,0,1740444090,12961.691378359996,33.14000400000077,53411.785932239996 2025-02-25,00:41:32.000,56,11082923,13765,0,1740444091,12961.671169429996,33.13295487000141,53411.79990648 2025-02-25,00:41:33.000,56,11082965,13805,0,1740444092,12961.650960499996,33.104758350003976,53411.77894512 2025-02-25,00:41:34.000,56,11082985,14205,0,1740444093,12961.62401526,33.08361095999862,53411.77894512 2025-02-25,00:41:35.000,56,11082965,13725,0,1740444094,12961.5835974,33.062463570000546,53411.77894512 2025-02-25,00:41:36.000,56,11082963,13605,0,1740444095,12961.53644322999,33.05541444000119,53411.75798376 2025-02-25,00:41:37.000,56,11082930,13845,0,1740444096,12961.54317954,33.02016879000439,53411.79291936001 2025-02-25,00:41:38.000,56,11082963,14045,0,1740444097,12961.51623429999,33.03426705000311,53411.79990648 2025-02-25,00:41:39.000,56,11082923,13845,0,1740444098,12961.48255275,32.99902139999904,53411.82785496 2025-02-25,00:41:40.000,56,11082984,14325,0,1740444099,12961.428662269995,33.0060705299984,53411.771958000005 2025-02-25,00:41:41.000,56,11082957,13725,0,1740444100,12961.408453339995,32.94967749000352,53411.8767648 2025-02-25,00:41:42.000,56,11082969,13925,0,1740444101,12961.368035479994,32.95672662000288,53411.79291936001 2025-02-25,00:41:43.000,56,11083007,13805,0,1740444102,12961.33435392999,32.935579230004805,53411.8068936 2025-02-25,00:41:44.000,56,11082975,14165,0,1740444103,12961.287199759994,32.91443183999945,53411.76497088001 2025-02-25,00:41:45.000,56,11082994,13805,0,1740444104,12961.29393606999,32.92853009999817,53411.82785496 2025-02-25,00:41:46.000,56,11082959,14165,0,1740444105,12961.206364039994,32.92148096999881,53411.76497088001 2025-02-25,00:41:47.000,56,11082963,13765,0,1740444106,12961.206364039994,32.91443183999945,53411.75099664 2025-02-25,00:41:48.000,56,11082926,13965,0,1740444107,12961.179418799999,32.90738271000009,53411.7370224 2025-02-25,00:41:49.000,56,11082970,14045,0,1740444108,12961.159209869998,32.90738271000009,53411.79291936001 2025-02-25,00:41:50.000,56,11082894,14085,0,1740444109,12961.112055699989,32.90738271000009,53411.75798376 2025-02-25,00:41:51.000,56,11082945,14245,0,1740444110,12961.071637839988,32.92148096999881,53411.75099664 2025-02-25,00:41:52.000,56,11082956,13405,0,1740444111,12961.064901529993,32.893284450001374,53411.74400952001 2025-02-25,00:41:53.000,56,11082950,14205,0,1740444112,12961.017747359998,32.92853009999817,53411.771958000005 2025-02-25,00:41:54.000,56,11082975,13925,0,1740444113,12960.963856879993,32.90033358000073,53411.7370224 2025-02-25,00:41:55.000,56,11082942,14285,0,1740444114,12960.990802120003,32.886235320002015,53411.77894512 2025-02-25,00:41:56.000,56,11082986,14125,0,1740444115,12960.930175330002,32.886235320002015,53411.75798376 2025-02-25,00:41:57.000,56,11082965,14125,0,1740444116,12960.936911639998,32.893284450001374,53411.7370224 2025-02-25,00:41:58.000,56,11082942,14045,0,1740444117,12960.862812229992,32.90033358000073,53411.69509968001 2025-02-25,00:41:59.000,56,11082960,13845,0,1740444118,12960.856075919997,32.90033358000073,53411.723048160005 2025-02-25,00:42:00.000,56,11082957,13605,0,1740444119,12960.829130680002,32.91443183999945,53411.69509968001 2025-02-25,00:42:01.000,56,11082985,14045,0,1740444120,12960.842603299992,32.91443183999945,53411.66715120001 2025-02-25,00:42:02.000,56,11082916,14045,0,1740444121,12960.768503890002,32.90033358000073,53411.604267120005 2025-02-25,00:42:03.000,56,11082888,13925,0,1740444122,12960.761767579992,32.94967749000352,53411.618241359996 2025-02-25,00:42:04.000,56,11082933,13765,0,1740444123,12960.755031269997,32.92148096999881,53411.6322156 2025-02-25,00:42:05.000,56,11082991,13645,0,1740444124,12960.741558649992,32.92853009999817,53411.64618984001 2025-02-25,00:42:06.000,56,11082963,14125,0,1740444125,12960.728086030002,32.92148096999881,53411.66715120001 2025-02-25,00:42:07.000,56,11082978,14085,0,1740444126,12960.694404479997,32.94967749000352,53411.604267120005 2025-02-25,00:42:08.000,56,11082939,13885,0,1740444127,12960.694404479997,32.90033358000073,53411.52740880001 2025-02-25,00:42:09.000,56,11082969,14045,0,1740444128,12960.694404479997,32.886235320002015,53411.54837016001 2025-02-25,00:42:10.000,56,11082961,13845,0,1740444129,12960.667459240001,32.850989669997944,53411.49946032001 2025-02-25,00:42:11.000,56,11082977,13485,0,1740444130,12960.647250310001,32.829842279999866,53411.49946032001 2025-02-25,00:42:12.000,56,11082951,13885,0,1740444131,12960.660722929992,32.80164576000243,53411.52042168 2025-02-25,00:42:13.000,56,11082995,14045,0,1740444132,12960.653986619996,32.829842279999866,53411.450550479996 2025-02-25,00:42:14.000,56,11082997,13925,0,1740444133,12960.640513999992,32.80869489000179,53411.47151184 2025-02-25,00:42:15.000,56,11082982,13925,0,1740444134,12960.633777689996,32.78754750000371,53411.4924732 2025-02-25,00:42:16.000,56,11082940,13805,0,1740444135,12960.620305069991,32.77344923999772,53411.47151184 2025-02-25,00:42:17.000,56,11082945,13805,0,1740444136,12960.606832450001,32.759350979999,53411.387666400005 2025-02-25,00:42:18.000,56,11082958,13685,0,1740444137,12960.620305069991,32.77344923999772,53411.39465352 2025-02-25,00:42:19.000,56,11082969,13805,0,1740444138,12960.606832450001,32.78049837000435,53411.39465352 2025-02-25,00:42:20.000,56,11082964,14005,0,1740444139,12960.593359829996,32.77344923999772,53411.387666400005 2025-02-25,00:42:21.000,56,11082924,13925,0,1740444140,12960.600096139991,32.79459663000307,53411.42958912001 2025-02-25,00:42:22.000,56,11082981,13925,0,1740444141,12960.573150899996,32.78049837000435,53411.338756560006 2025-02-25,00:42:23.000,56,11082984,14085,0,1740444142,12960.573150899996,32.80869489000179,53411.33176944001 2025-02-25,00:42:24.000,56,11082931,14085,0,1740444143,12960.552941969996,32.76640010999836,53411.34574368 2025-02-25,00:42:25.000,56,11082944,13765,0,1740444144,12960.559678279991,32.79459663000307,53411.27587248 2025-02-25,00:42:26.000,56,11082944,13925,0,1740444145,12960.552941969996,32.759350979999,53411.247924 2025-02-25,00:42:27.000,56,11082946,13885,0,1740444146,12960.52599673,32.78049837000435,53411.29683384 2025-02-25,00:42:28.000,56,11082941,14245,0,1740444147,12960.559678279991,32.78754750000371,53411.24093688001 2025-02-25,00:42:29.000,56,11082984,13645,0,1740444148,12960.54620566,32.759350979999,53411.219975520005 2025-02-25,00:42:30.000,56,11082972,14045,0,1740444149,12960.573150899996,32.75230184999964,53411.23394976 2025-02-25,00:42:31.000,56,11082967,14165,0,1740444150,12960.627041380001,32.76640010999836,53411.23394976 2025-02-25,00:42:32.000,56,11082974,13965,0,1740444151,12960.600096139991,32.79459663000307,53411.19901416 2025-02-25,00:42:33.000,56,11082988,13765,0,1740444152,12960.620305069991,32.77344923999772,53411.1780528 2025-02-25,00:42:34.000,56,11082959,13885,0,1740444153,12960.633777689996,32.78049837000435,53411.171065680006 2025-02-25,00:42:35.000,56,11082986,13965,0,1740444154,12960.620305069991,32.77344923999772,53411.101194480005 2025-02-25,00:42:36.000,56,11082954,14005,0,1740444155,12960.647250310001,32.75230184999964,53411.14311720001 2025-02-25,00:42:37.000,56,11082935,14205,0,1740444156,12960.667459240001,32.74525272000028,53411.14311720001 2025-02-25,00:42:38.000,56,11082967,13885,0,1740444157,12960.660722929992,32.73115446000156,53411.115168719996 2025-02-25,00:42:39.000,56,11082954,14205,0,1740444158,12960.707877100001,32.74525272000028,53411.08023312 2025-02-25,00:42:40.000,56,11082955,13885,0,1740444159,12960.687668170001,32.73820359000092,53411.052284640005 2025-02-25,00:42:41.000,56,11082956,14245,0,1740444160,12960.694404479997,32.74525272000028,53411.05927176 2025-02-25,00:42:42.000,56,11082959,14085,0,1740444161,12960.694404479997,32.73115446000156,53411.01734904 2025-02-25,00:42:43.000,56,11082973,14045,0,1740444162,12960.687668170001,32.710007070003485,53411.01734904 2025-02-25,00:42:44.000,56,11082983,14045,0,1740444163,12960.680931859992,32.73115446000156,53410.9684392 2025-02-25,00:42:45.000,56,11082945,13885,0,1740444164,12960.734822339997,32.74525272000028,53411.003374800006 2025-02-25,00:42:46.000,56,11082990,14085,0,1740444165,12960.721349719992,32.759350979999,53411.01036192 2025-02-25,00:42:47.000,56,11082962,14165,0,1740444166,12960.748294960002,32.759350979999,53410.94049072 2025-02-25,00:42:48.000,56,11082980,14205,0,1740444167,12960.781976509992,32.77344923999772,53410.92651648001 2025-02-25,00:42:49.000,56,11083027,13885,0,1740444168,12960.788712820002,32.759350979999,53410.87760664001 2025-02-25,00:42:50.000,56,11082958,13805,0,1740444169,12960.815658059997,32.78049837000435,53410.92651648001 2025-02-25,00:42:51.000,56,11083023,13925,0,1740444170,12960.815658059997,32.74525272000028,53410.90555512001 2025-02-25,00:42:52.000,56,11082989,14045,0,1740444171,12960.842603299992,32.77344923999772,53410.898568 2025-02-25,00:42:53.000,56,11082991,14245,0,1740444172,12960.876284849997,32.75230184999964,53410.89158088 2025-02-25,00:42:54.000,56,11082969,13725,0,1740444173,12960.876284849997,32.77344923999772,53410.87760664001 2025-02-25,00:42:55.000,56,11082976,14085,0,1740444174,12960.916702709997,32.77344923999772,53410.90555512001 2025-02-25,00:42:56.000,56,11082992,13965,0,1740444175,12960.923439019993,32.77344923999772,53410.87760664001 2025-02-25,00:42:57.000,56,11082955,14085,0,1740444176,12960.909966400002,32.80164576000243,53410.87061952 2025-02-25,00:42:58.000,56,11082998,13685,0,1740444177,12960.936911639998,32.73820359000092,53410.85664528001 2025-02-25,00:42:59.000,56,11082921,13925,0,1740444178,12960.970593190003,32.78049837000435,53410.87760664001 2025-02-25,00:43:00.000,56,11082987,13845,0,1740444179,12961.017747359998,32.7241053300022,53410.91952936 2025-02-25,00:43:01.000,56,11082991,13925,0,1740444180,12961.017747359998,32.75230184999964,53410.87760664001 2025-02-25,00:43:02.000,56,11082977,14045,0,1740444181,12961.031219979988,32.75230184999964,53410.84965816 2025-02-25,00:43:03.000,56,11082997,13925,0,1740444182,12961.044692599993,32.73820359000092,53410.80773544001 2025-02-25,00:43:04.000,56,11082963,14005,0,1740444183,12961.071637839988,32.78049837000435,53410.82170968 2025-02-25,00:43:05.000,56,11082992,14565,0,1740444184,12961.078374149998,32.74525272000028,53410.84267104 2025-02-25,00:43:06.000,56,11082962,14285,0,1740444185,12961.064901529993,32.73820359000092,53410.835683920006 2025-02-25,00:43:07.000,56,11082971,14205,0,1740444186,12961.071637839988,32.73820359000092,53410.835683920006 2025-02-25,00:43:08.000,56,11082954,14005,0,1740444187,12961.112055699989,32.74525272000028,53410.80773544001 2025-02-25,00:43:09.000,56,11082950,13845,0,1740444188,12961.078374149998,32.75230184999964,53410.77279984 2025-02-25,00:43:10.000,56,11082971,14085,0,1740444189,12961.118792009998,32.75230184999964,53410.779786959996 2025-02-25,00:43:11.000,56,11082983,14485,0,1740444190,12961.139000939998,32.77344923999772,53410.82869680001 2025-02-25,00:43:12.000,56,11082924,14405,0,1740444191,12961.159209869998,32.76640010999836,53410.779786959996 2025-02-25,00:43:13.000,56,11082956,13925,0,1740444192,12961.145737249994,32.75230184999964,53410.73087712 2025-02-25,00:43:14.000,56,11083002,14285,0,1740444193,12961.139000939998,32.78049837000435,53410.69594152 2025-02-25,00:43:15.000,56,11082974,14165,0,1740444194,12961.179418799999,32.74525272000028,53410.74485136 2025-02-25,00:43:16.000,56,11082965,13645,0,1740444195,12961.192891419989,32.76640010999836,53410.70292864 2025-02-25,00:43:17.000,56,11082992,13765,0,1740444196,12961.206364039994,32.80164576000243,53410.75183848 2025-02-25,00:43:18.000,56,11082945,13845,0,1740444197,12961.226572969994,32.80164576000243,53410.75183848 2025-02-25,00:43:19.000,56,11082945,14045,0,1740444198,12961.266990829994,32.82279315000051,53410.72389 2025-02-25,00:43:20.000,56,11082967,14165,0,1740444199,12961.27372713999,32.81574402000115,53410.73087712 2025-02-25,00:43:21.000,56,11082973,13885,0,1740444200,12961.287199759994,32.82279315000051,53410.68895440001 2025-02-25,00:43:22.000,56,11082948,14365,0,1740444201,12961.287199759994,32.80869489000179,53410.716902880005 2025-02-25,00:43:23.000,56,11082958,13965,0,1740444202,12961.287199759994,32.829842279999866,53410.72389 2025-02-25,00:43:24.000,56,11082936,13645,0,1740444203,12961.327617619994,32.893284450001374,53410.716902880005 2025-02-25,00:43:25.000,56,11082969,13885,0,1740444204,12961.34109024,32.8721370600033,53410.667993040006 2025-02-25,00:43:26.000,56,11082953,14005,0,1740444205,12961.388244409995,32.85803880000458,53410.716902880005 2025-02-25,00:43:27.000,56,11082967,14525,0,1740444206,12961.41518964999,32.879186190002656,53410.70991576001 2025-02-25,00:43:28.000,56,11082993,13645,0,1740444207,12961.428662269995,32.886235320002015,53410.6540188 2025-02-25,00:43:29.000,56,11082942,14005,0,1740444208,12961.44213489,32.886235320002015,53410.6540188 2025-02-25,00:43:30.000,56,11082960,13965,0,1740444209,12961.47581643999,32.893284450001374,53410.70991576001 2025-02-25,00:43:31.000,56,11082974,13965,0,1740444210,12961.489289059995,32.879186190002656,53410.647031680004 2025-02-25,00:43:32.000,56,11082963,13685,0,1740444211,12961.52297061,32.893284450001374,53410.68196728 2025-02-25,00:43:33.000,56,11083024,14085,0,1740444212,12961.52297061,32.90738271000009,53410.63305744 2025-02-25,00:43:34.000,56,11082932,14045,0,1740444213,12961.51623429999,32.935579230004805,53410.60510896 2025-02-25,00:43:35.000,56,11082981,14245,0,1740444214,12961.529706919995,32.94967749000352,53410.60510896 2025-02-25,00:43:36.000,56,11082970,14285,0,1740444215,12961.5835974,32.935579230004805,53410.549212000005 2025-02-25,00:43:37.000,56,11082970,14205,0,1740444216,12961.610542639995,32.92148096999881,53410.5841476 2025-02-25,00:43:38.000,56,11082992,14245,0,1740444217,12961.610542639995,32.942628360004164,53410.57716048 2025-02-25,00:43:39.000,56,11082958,14245,0,1740444218,12961.65769680999,32.95672662000288,53410.55619912 2025-02-25,00:43:40.000,56,11083000,14005,0,1740444219,12961.68464205,32.935579230004805,53410.53523776 2025-02-25,00:43:41.000,56,11082988,13885,0,1740444220,12961.69811466999,32.95672662000288,53410.50728928 2025-02-25,00:43:42.000,56,11082976,14005,0,1740444221,12961.718323599991,32.942628360004164,53410.52825064 2025-02-25,00:43:43.000,56,11083022,14125,0,1740444222,12961.731796219996,32.9708248800016,53410.49331504001 2025-02-25,00:43:44.000,56,11082947,14205,0,1740444223,12961.772214079996,32.96377575000224,53410.549212000005 2025-02-25,00:43:45.000,56,11082951,14365,0,1740444224,12961.718323599991,32.96377575000224,53410.5142764 2025-02-25,00:43:46.000,56,11082962,14765,0,1740444225,12961.76547777,32.94967749000352,53410.53523776 2025-02-25,00:43:47.000,56,11082974,13925,0,1740444226,12961.738532529991,32.935579230004805,53410.47235368001 2025-02-25,00:43:48.000,56,11083029,14045,0,1740444227,12961.76547777,32.94967749000352,53410.479340800004 2025-02-25,00:43:49.000,56,11082927,14445,0,1740444228,12961.772214079996,32.9708248800016,53410.48632792 2025-02-25,00:43:50.000,56,11082994,14165,0,1740444229,12961.826104560001,32.92853009999817,53410.52126352001 2025-02-25,00:43:51.000,56,11082983,14085,0,1740444230,12961.785686700001,32.90033358000073,53410.444405199996 2025-02-25,00:43:52.000,56,11082949,14485,0,1740444231,12961.799159319991,32.879186190002656,53410.5142764 2025-02-25,00:43:53.000,56,11082928,13645,0,1740444232,12961.819368249991,32.8721370600033,53410.46536656 2025-02-25,00:43:54.000,56,11082969,14205,0,1740444233,12961.832840869996,32.893284450001374,53410.444405199996 2025-02-25,00:43:55.000,56,11082991,13765,0,1740444234,12961.873258729996,32.85803880000458,53410.52825064 2025-02-25,00:43:56.000,56,11083008,14605,0,1740444235,12961.900203969992,32.8721370600033,53410.47235368001 2025-02-25,00:43:57.000,56,11082984,14365,0,1740444236,12961.900203969992,32.8721370600033,53410.479340800004 2025-02-25,00:43:58.000,56,11082956,14205,0,1740444237,12961.853049799996,32.836891409999225,53410.45139232001 2025-02-25,00:43:59.000,56,11082973,14045,0,1740444238,12961.832840869996,32.836891409999225,53410.43741808 2025-02-25,00:44:00.000,56,11082950,14445,0,1740444239,12961.826104560001,32.85803880000458,53410.41645672 2025-02-25,00:44:01.000,56,11082962,14325,0,1740444240,12961.826104560001,32.82279315000051,53410.4094696 2025-02-25,00:44:02.000,56,11082967,13925,0,1740444241,12961.866522420001,32.836891409999225,53410.4094696 2025-02-25,00:44:03.000,56,11082999,13885,0,1740444242,12961.853049799996,32.82279315000051,53410.4094696 2025-02-25,00:44:04.000,56,11082921,14085,0,1740444243,12961.859786109992,32.85803880000458,53410.41645672 2025-02-25,00:44:05.000,56,11082971,13885,0,1740444244,12961.846313490001,32.8721370600033,53410.38850824 2025-02-25,00:44:06.000,56,11082941,14525,0,1740444245,12961.866522420001,32.850989669997944,53410.42344384001 2025-02-25,00:44:07.000,56,11082939,14045,0,1740444246,12961.859786109992,32.82279315000051,53410.50728928 2025-02-25,00:44:08.000,56,11082975,14125,0,1740444247,12961.859786109992,32.836891409999225,53410.54222488001 2025-02-25,00:44:09.000,56,11082938,13205,0,1740444248,12961.879995039992,32.85803880000458,53410.54222488001 2025-02-25,00:44:10.000,56,11082980,13645,0,1740444249,12961.873258729996,32.85803880000458,53410.52126352001 2025-02-25,00:44:11.000,56,11082989,14645,0,1740444250,12961.879995039992,32.886235320002015,53410.54222488001 2025-02-25,00:44:12.000,56,11082984,14085,0,1740444251,12961.873258729996,32.879186190002656,53410.46536656 2025-02-25,00:44:13.000,56,11082936,14125,0,1740444252,12961.879995039992,32.843940539998584,53410.45139232001 2025-02-25,00:44:14.000,56,11082944,14165,0,1740444253,12961.913676589997,32.80869489000179,53410.54222488001 2025-02-25,00:44:15.000,56,11082965,13805,0,1740444254,12961.859786109992,32.80869489000179,53410.47235368001 2025-02-25,00:44:16.000,56,11082967,13685,0,1740444255,12961.853049799996,32.80164576000243,53410.50728928 2025-02-25,00:44:17.000,56,11082964,14005,0,1740444256,12961.826104560001,32.80869489000179,53410.479340800004 2025-02-25,00:44:18.000,56,11082966,14325,0,1740444257,12961.846313490001,32.79459663000307,53410.479340800004 2025-02-25,00:44:19.000,56,11082989,14085,0,1740444258,12961.812631939996,32.76640010999836,53410.479340800004 2025-02-25,00:44:20.000,56,11082953,13925,0,1740444259,12961.778950389991,32.80869489000179,53410.479340800004 2025-02-25,00:44:21.000,56,11082935,13885,0,1740444260,12961.752005149996,32.79459663000307,53410.49331504001 2025-02-25,00:44:22.000,56,11082934,14085,0,1740444261,12961.792423009996,32.77344923999772,53410.48632792 2025-02-25,00:44:23.000,56,11082960,13765,0,1740444262,12961.758741459991,32.76640010999836,53410.47235368001 2025-02-25,00:44:24.000,56,11082907,13605,0,1740444263,12961.799159319991,32.77344923999772,53410.45837944 2025-02-25,00:44:25.000,56,11082942,14085,0,1740444264,12961.799159319991,32.77344923999772,53410.45139232001 2025-02-25,00:44:26.000,56,11082922,13845,0,1740444265,12961.772214079996,32.74525272000028,53410.46536656 2025-02-25,00:44:27.000,56,11082951,13805,0,1740444266,12961.72505991,32.69590881000477,53410.430430960005 2025-02-25,00:44:28.000,56,11082983,14005,0,1740444267,12961.711587289996,32.667712290000054,53410.42344384001 2025-02-25,00:44:29.000,56,11082971,13685,0,1740444268,12961.738532529991,32.667712290000054,53410.45139232001 2025-02-25,00:44:30.000,56,11082942,13925,0,1740444269,12961.718323599991,32.68181054999877,53410.444405199996 2025-02-25,00:44:31.000,56,11083002,13925,0,1740444270,12961.72505991,32.653614030001336,53410.430430960005 2025-02-25,00:44:32.000,56,11082973,14285,0,1740444271,12961.72505991,32.667712290000054,53410.444405199996 2025-02-25,00:44:33.000,56,11083031,13725,0,1740444272,12961.70485098,32.67476141999941,53410.45139232001 2025-02-25,00:44:34.000,56,11082910,13725,0,1740444273,12961.752005149996,32.667712290000054,53410.45139232001 2025-02-25,00:44:35.000,56,11082931,13805,0,1740444274,12961.752005149996,32.667712290000054,53410.41645672 2025-02-25,00:44:36.000,56,11082940,13845,0,1740444275,12961.772214079996,32.660663160000695,53410.444405199996 2025-02-25,00:44:37.000,56,11082977,13725,0,1740444276,12961.731796219996,32.710007070003485,53410.42344384001 2025-02-25,00:44:38.000,56,11082935,14125,0,1740444277,12961.792423009996,32.68181054999877,53410.45139232001 2025-02-25,00:44:39.000,56,11083007,13805,0,1740444278,12961.799159319991,32.68885967999813,53410.45139232001 2025-02-25,00:44:40.000,56,11082976,13605,0,1740444279,12961.812631939996,32.667712290000054,53410.43741808 2025-02-25,00:44:41.000,56,11082964,14005,0,1740444280,12961.805895630001,32.67476141999941,53410.36055976 2025-02-25,00:44:42.000,56,11082955,13965,0,1740444281,12961.799159319991,32.68181054999877,53410.42344384001 2025-02-25,00:44:43.000,56,11082982,13765,0,1740444282,12961.846313490001,32.702957940004126,53410.34658552 2025-02-25,00:44:44.000,56,11082936,14045,0,1740444283,12961.859786109992,32.660663160000695,53410.4094696 2025-02-25,00:44:45.000,56,11082944,14005,0,1740444284,12961.873258729996,32.68181054999877,53410.42344384001 2025-02-25,00:44:46.000,56,11082999,13965,0,1740444285,12961.866522420001,32.68181054999877,53410.40248248001 2025-02-25,00:44:47.000,56,11082991,14045,0,1740444286,12961.873258729996,32.702957940004126,53410.4094696 2025-02-25,00:44:48.000,56,11082977,13925,0,1740444287,12961.879995039992,32.68181054999877,53410.39549536 2025-02-25,00:44:49.000,56,11082935,14285,0,1740444288,12961.933885519997,32.64656490000198,53410.38850824 2025-02-25,00:44:50.000,56,11082946,13845,0,1740444289,12961.913676589997,32.64656490000198,53410.42344384001 2025-02-25,00:44:51.000,56,11082963,13885,0,1740444290,12961.940621829992,32.63951577000262,53410.430430960005 2025-02-25,00:44:52.000,56,11082973,14045,0,1740444291,12961.954094449997,32.61836838000454,53410.4094696 2025-02-25,00:44:53.000,56,11082931,13685,0,1740444292,12962.001248619992,32.611319249997905,53410.43741808 2025-02-25,00:44:54.000,56,11082971,14085,0,1740444293,12961.987776000002,32.54787708000367,53410.38850824 2025-02-25,00:44:55.000,56,11082939,14125,0,1740444294,12962.055139099997,32.611319249997905,53410.41645672 2025-02-25,00:44:56.000,56,11082989,14325,0,1740444295,12962.075348029997,32.59722098999919,53410.41645672 2025-02-25,00:44:57.000,56,11082995,14045,0,1740444296,12962.109029580002,32.59722098999919,53410.500302160006 2025-02-25,00:44:58.000,56,11082962,13965,0,1740444297,12962.142711129993,32.61836838000454,53410.500302160006 2025-02-25,00:44:59.000,56,11082977,13605,0,1740444298,12962.109029580002,32.58312273000047,53410.48632792 2025-02-25,00:45:00.000,56,11082956,13725,0,1740444299,12962.156183749998,32.604270119998546,53410.53523776 2025-02-25,00:45:01.000,56,11082943,13965,0,1740444300,12962.216810539998,32.59722098999919,53410.45837944 2025-02-25,00:45:02.000,56,11082937,13845,0,1740444301,12962.243755779993,32.611319249997905,53410.49331504001 2025-02-25,00:45:03.000,56,11082959,13885,0,1740444302,12962.237019469998,32.6254175100039,53410.549212000005 2025-02-25,00:45:04.000,56,11083009,14125,0,1740444303,12962.277437329998,32.59722098999919,53410.5142764 2025-02-25,00:45:05.000,56,11082931,14285,0,1740444304,12962.270701019988,32.604270119998546,53410.52126352001 2025-02-25,00:45:06.000,56,11082918,13685,0,1740444305,12962.284173639993,32.61836838000454,53410.500302160006 2025-02-25,00:45:07.000,56,11082934,14165,0,1740444306,12962.311118879988,32.59722098999919,53410.53523776 2025-02-25,00:45:08.000,56,11082918,13805,0,1740444307,12962.344800429993,32.61836838000454,53410.53523776 2025-02-25,00:45:09.000,56,11082963,14245,0,1740444308,12962.317855189998,32.6254175100039,53410.52126352001 2025-02-25,00:45:10.000,56,11082942,13645,0,1740444309,12962.378481979998,32.6254175100039,53410.53523776 2025-02-25,00:45:11.000,56,11082944,13885,0,1740444310,12962.418899839999,32.611319249997905,53410.63305744 2025-02-25,00:45:12.000,56,11082970,14085,0,1740444311,12962.418899839999,32.611319249997905,53410.57017336001 2025-02-25,00:45:13.000,56,11082955,13845,0,1740444312,12962.425636149994,32.653614030001336,53410.55619912 2025-02-25,00:45:14.000,56,11082949,13765,0,1740444313,12962.459317699999,32.653614030001336,53410.598121840005 2025-02-25,00:45:15.000,56,11082950,13765,0,1740444314,12962.51320817999,32.653614030001336,53410.64004456001 2025-02-25,00:45:16.000,56,11082951,13525,0,1740444315,12962.526680799994,32.660663160000695,53410.66100592001 2025-02-25,00:45:17.000,56,11082972,13725,0,1740444316,12962.519944489999,32.63246664000326,53410.72389 2025-02-25,00:45:18.000,56,11082980,13845,0,1740444317,12962.526680799994,32.653614030001336,53410.68895440001 2025-02-25,00:45:19.000,56,11083001,13725,0,1740444318,12962.57383496999,32.653614030001336,53410.72389 2025-02-25,00:45:20.000,56,11082981,14085,0,1740444319,12962.567098659994,32.67476141999941,53410.73087712 2025-02-25,00:45:21.000,56,11082979,14125,0,1740444320,12962.53341710999,32.63951577000262,53410.73786424001 2025-02-25,00:45:22.000,56,11082968,13565,0,1740444321,12962.57383496999,32.63246664000326,53410.77279984 2025-02-25,00:45:23.000,56,11083000,13765,0,1740444322,12962.607516519995,32.64656490000198,53410.835683920006 2025-02-25,00:45:24.000,56,11082933,14245,0,1740444323,12962.68161593,32.63951577000262,53410.80074832 2025-02-25,00:45:25.000,56,11082941,14245,0,1740444324,12962.688352239995,32.667712290000054,53410.77279984 2025-02-25,00:45:26.000,56,11082966,14165,0,1740444325,12962.71529747999,32.667712290000054,53410.814722560004 2025-02-25,00:45:27.000,56,11082934,13885,0,1740444326,12962.70182486,32.67476141999941,53410.85664528001 2025-02-25,00:45:28.000,56,11082967,13725,0,1740444327,12962.728770099995,32.67476141999941,53410.84965816 2025-02-25,00:45:29.000,56,11082991,14205,0,1740444328,12962.76245165,32.69590881000477,53410.90555512001 2025-02-25,00:45:30.000,56,11082948,14005,0,1740444329,12962.809605819995,32.710007070003485,53410.94049072 2025-02-25,00:45:31.000,56,11082952,13925,0,1740444330,12962.78266058,32.710007070003485,53410.92651648001 2025-02-25,00:45:32.000,56,11083019,13645,0,1740444331,12962.79613319999,32.73115446000156,53410.98940056 2025-02-25,00:45:33.000,56,11082935,13925,0,1740444332,12962.81634212999,32.717056200002844,53410.97542632001 2025-02-25,00:45:34.000,56,11082958,13925,0,1740444333,12962.829814749995,32.702957940004126,53410.947477839996 2025-02-25,00:45:35.000,56,11082938,14045,0,1740444334,12962.850023679996,32.7241053300022,53411.02433616001 2025-02-25,00:45:36.000,56,11082987,13885,0,1740444335,12962.829814749995,32.717056200002844,53411.06625888 2025-02-25,00:45:37.000,56,11083015,14165,0,1740444336,12962.88370523,32.7241053300022,53411.12914296 2025-02-25,00:45:38.000,56,11082960,13805,0,1740444337,12962.84328737,32.702957940004126,53411.07324600001 2025-02-25,00:45:39.000,56,11082956,13885,0,1740444338,12962.829814749995,32.717056200002844,53411.13613008 2025-02-25,00:45:40.000,56,11082974,14285,0,1740444339,12962.88370523,32.68181054999877,53411.1780528 2025-02-25,00:45:41.000,56,11082957,14085,0,1740444340,12962.870232609996,32.64656490000198,53411.14311720001 2025-02-25,00:45:42.000,56,11082942,14285,0,1740444341,12962.88370523,32.68181054999877,53411.22696264 2025-02-25,00:45:43.000,56,11082980,14245,0,1740444342,12962.87696891999,32.68181054999877,53411.268885360005 2025-02-25,00:45:44.000,56,11082919,13525,0,1740444343,12962.90391416,32.73115446000156,53411.31080808001 2025-02-25,00:45:45.000,56,11082949,13725,0,1740444344,12962.90391416,32.702957940004126,53411.268885360005 2025-02-25,00:45:46.000,56,11082971,14045,0,1740444345,12962.92412309,32.717056200002844,53411.25491112 2025-02-25,00:45:47.000,56,11082948,13965,0,1740444346,12962.89717784999,32.74525272000028,53411.24093688001 2025-02-25,00:45:48.000,56,11082980,14205,0,1740444347,12962.850023679996,32.78754750000371,53411.29683384 2025-02-25,00:45:49.000,56,11082973,14085,0,1740444348,12962.83655105999,32.78754750000371,53411.31080808001 2025-02-25,00:45:50.000,56,11083018,13925,0,1740444349,12962.87696891999,32.74525272000028,53411.33176944001 2025-02-25,00:45:51.000,56,11083003,14205,0,1740444350,12962.88370523,32.77344923999772,53411.40164064 2025-02-25,00:45:52.000,56,11082958,14245,0,1740444351,12962.83655105999,32.81574402000115,53411.317795200004 2025-02-25,00:45:53.000,56,11082930,13885,0,1740444352,12962.8634963,32.82279315000051,53411.35971792001 2025-02-25,00:45:54.000,56,11082974,14245,0,1740444353,12962.84328737,32.82279315000051,53411.31080808001 2025-02-25,00:45:55.000,56,11082964,14325,0,1740444354,12962.85675998999,32.836891409999225,53411.33176944001 2025-02-25,00:45:56.000,56,11082943,14085,0,1740444355,12962.82307844,32.80164576000243,53411.30382096 2025-02-25,00:45:57.000,56,11083023,14205,0,1740444356,12962.8634963,32.78049837000435,53411.41561488 2025-02-25,00:45:58.000,56,11082972,14485,0,1740444357,12962.850023679996,32.81574402000115,53411.42958912001 2025-02-25,00:45:59.000,56,11082965,14205,0,1740444358,12962.829814749995,32.80164576000243,53411.450550479996 2025-02-25,00:46:00.000,56,11082985,14205,0,1740444359,12962.8634963,32.82279315000051,53411.450550479996 2025-02-25,00:46:01.000,56,11082998,13885,0,1740444360,12962.84328737,32.850989669997944,53411.506447440006 2025-02-25,00:46:02.000,56,11082964,14405,0,1740444361,12962.829814749995,32.886235320002015,53411.49946032001 2025-02-25,00:46:03.000,56,11082949,14245,0,1740444362,12962.890441539996,32.8721370600033,53411.485486080004 2025-02-25,00:46:04.000,56,11082975,14445,0,1740444363,12962.8634963,32.893284450001374,53411.54837016001 2025-02-25,00:46:05.000,56,11082998,14205,0,1740444364,12962.890441539996,32.91443183999945,53411.54837016001 2025-02-25,00:46:06.000,56,11083015,13885,0,1740444365,12962.8634963,32.91443183999945,53411.59029288 2025-02-25,00:46:07.000,56,11082997,14285,0,1740444366,12962.890441539996,32.90738271000009,53411.62522848001 2025-02-25,00:46:08.000,56,11082946,14485,0,1740444367,12962.8634963,32.935579230004805,53411.6322156 2025-02-25,00:46:09.000,56,11083007,14205,0,1740444368,12962.85675998999,32.90738271000009,53411.66016408 2025-02-25,00:46:10.000,56,11082973,14485,0,1740444369,12962.850023679996,32.92148096999881,53411.63920272 2025-02-25,00:46:11.000,56,11083018,14045,0,1740444370,12962.88370523,32.91443183999945,53411.653176960004 2025-02-25,00:46:12.000,56,11083010,13685,0,1740444371,12962.829814749995,32.94967749000352,53411.618241359996 2025-02-25,00:46:13.000,56,11083001,13925,0,1740444372,12962.809605819995,32.94967749000352,53411.68112544 2025-02-25,00:46:14.000,56,11082919,13725,0,1740444373,12962.78266058,32.96377575000224,53411.71606104001 2025-02-25,00:46:15.000,56,11082998,14045,0,1740444374,12962.79613319999,32.935579230004805,53411.69509968001 2025-02-25,00:46:16.000,56,11082932,14165,0,1740444375,12962.77592426999,32.91443183999945,53411.73003528 2025-02-25,00:46:17.000,56,11082933,14205,0,1740444376,12962.728770099995,32.92148096999881,53411.68811256 2025-02-25,00:46:18.000,56,11082963,14245,0,1740444377,12962.74224272,32.91443183999945,53411.7370224 2025-02-25,00:46:19.000,56,11082960,14205,0,1740444378,12962.67487961999,32.94967749000352,53411.7370224 2025-02-25,00:46:20.000,56,11083001,14205,0,1740444379,12962.69508854999,32.90738271000009,53411.79990648 2025-02-25,00:46:21.000,56,11082999,13765,0,1740444380,12962.71529747999,32.92148096999881,53411.86279056001 2025-02-25,00:46:22.000,56,11082949,13725,0,1740444381,12962.71529747999,32.92853009999817,53411.88375192001 2025-02-25,00:46:23.000,56,11082942,13765,0,1740444382,12962.661407,32.95672662000288,53411.85580344 2025-02-25,00:46:24.000,56,11082958,14005,0,1740444383,12962.668143309995,32.942628360004164,53411.8767648 2025-02-25,00:46:25.000,56,11082936,13885,0,1740444384,12962.607516519995,32.95672662000288,53411.91170040001 2025-02-25,00:46:26.000,56,11082942,14005,0,1740444385,12962.607516519995,32.97787401000096,53411.92567464 2025-02-25,00:46:27.000,56,11082992,14245,0,1740444386,12962.587307589994,32.97787401000096,53411.88375192001 2025-02-25,00:46:28.000,56,11082998,13765,0,1740444387,12962.59404389999,32.92853009999817,53411.91868752 2025-02-25,00:46:29.000,56,11082944,14205,0,1740444388,12962.56036235,32.95672662000288,53411.8767648 2025-02-25,00:46:30.000,56,11082979,13965,0,1740444389,12962.519944489999,32.94967749000352,53411.890739040005 2025-02-25,00:46:31.000,56,11082947,13965,0,1740444390,12962.486262939994,32.96377575000224,53411.890739040005 2025-02-25,00:46:32.000,56,11082950,14125,0,1740444391,12962.459317699999,32.99197226999968,53411.96061024001 2025-02-25,00:46:33.000,56,11082974,13765,0,1740444392,12962.452581389989,32.97787401000096,53411.90471328 2025-02-25,00:46:34.000,56,11082965,14005,0,1740444393,12962.398690909999,32.99197226999968,53411.939648880005 2025-02-25,00:46:35.000,56,11082957,13485,0,1740444394,12962.344800429993,33.013119659997756,53411.86977768 2025-02-25,00:46:36.000,56,11082983,13765,0,1740444395,12962.371745669989,33.0060705299984,53411.93266176001 2025-02-25,00:46:37.000,56,11082999,14245,0,1740444396,12962.331327809989,33.013119659997756,53411.91170040001 2025-02-25,00:46:38.000,56,11082983,14125,0,1740444397,12962.344800429993,33.05541444000119,53411.85580344 2025-02-25,00:46:39.000,56,11082954,14205,0,1740444398,12962.270701019988,33.02016879000439,53411.946636 2025-02-25,00:46:40.000,56,11082978,14245,0,1740444399,12962.277437329998,33.02721792000375,53411.89772616 2025-02-25,00:46:41.000,56,11082996,13805,0,1740444400,12962.223546849993,33.05541444000119,53411.890739040005 2025-02-25,00:46:42.000,56,11082957,14005,0,1740444401,12962.230283159988,33.076561829999264,53411.91170040001 2025-02-25,00:46:43.000,56,11082953,13645,0,1740444402,12962.230283159988,33.08361095999862,53411.92567464 2025-02-25,00:46:44.000,56,11082992,13965,0,1740444403,12962.210074230003,33.076561829999264,53411.939648880005 2025-02-25,00:46:45.000,56,11082979,13885,0,1740444404,12962.156183749998,33.069512699999905,53411.946636 2025-02-25,00:46:46.000,56,11083019,13845,0,1740444405,12962.162920059993,33.111807480003336,53411.939648880005 2025-02-25,00:46:47.000,56,11083022,14085,0,1740444406,12962.115765889997,33.104758350003976,53411.939648880005 2025-02-25,00:46:48.000,56,11082971,14045,0,1740444407,12962.075348029997,33.111807480003336,53411.96759736 2025-02-25,00:46:49.000,56,11082942,13725,0,1740444408,12962.061875409992,33.09770922000462,53411.91170040001 2025-02-25,00:46:50.000,56,11082985,13845,0,1740444409,12962.061875409992,33.09770922000462,53411.8767648 2025-02-25,00:46:51.000,56,11082971,13885,0,1740444410,12962.001248619992,33.104758350003976,53411.91868752 2025-02-25,00:46:52.000,56,11082990,14085,0,1740444411,12961.940621829992,33.118856610002695,53411.88375192001 2025-02-25,00:46:53.000,56,11082962,14045,0,1740444412,12961.920412899992,33.111807480003336,53411.88375192001 2025-02-25,00:46:54.000,56,11082960,13565,0,1740444413,12961.906940280001,33.15410225999949,53411.91868752 2025-02-25,00:46:55.000,56,11082988,13965,0,1740444414,12961.886731350001,33.15410225999949,53411.91868752 2025-02-25,00:46:56.000,56,11082972,14085,0,1740444415,12961.853049799996,33.16115138999885,53411.86279056001 2025-02-25,00:46:57.000,56,11082945,13845,0,1740444416,12961.826104560001,33.14705313000013,53411.92567464 2025-02-25,00:46:58.000,56,11082952,14165,0,1740444417,12961.819368249991,33.14000400000077,53411.890739040005 2025-02-25,00:46:59.000,56,11082960,14245,0,1740444418,12961.799159319991,33.14000400000077,53411.89772616 2025-02-25,00:47:00.000,56,11082962,14205,0,1740444419,12961.778950389991,33.16820051999821,53411.91170040001 2025-02-25,00:47:01.000,56,11082973,14045,0,1740444420,12961.74526884,33.13295487000141,53411.8767648 2025-02-25,00:47:02.000,56,11082953,13925,0,1740444421,12961.72505991,33.125905740002054,53411.84881632 2025-02-25,00:47:03.000,56,11082995,13765,0,1740444422,12961.72505991,33.125905740002054,53411.86279056001 2025-02-25,00:47:04.000,56,11082967,13725,0,1740444423,12961.711587289996,33.125905740002054,53411.88375192001 2025-02-25,00:47:05.000,56,11082959,13485,0,1740444424,12961.671169429996,33.13295487000141,53411.83484208001 2025-02-25,00:47:06.000,56,11082945,14205,0,1740444425,12961.67790573999,33.16820051999821,53411.841829200006 2025-02-25,00:47:07.000,56,11082932,14005,0,1740444426,12961.66443312,33.175249650004844,53411.81388072001 2025-02-25,00:47:08.000,56,11082976,13885,0,1740444427,12961.650960499996,33.16115138999885,53411.82785496 2025-02-25,00:47:09.000,56,11082963,13885,0,1740444428,12961.61727894999,33.14705313000013,53411.771958000005 2025-02-25,00:47:10.000,56,11082970,14285,0,1740444429,12961.64422419,33.175249650004844,53411.84881632 2025-02-25,00:47:11.000,56,11082961,13645,0,1740444430,12961.630751569995,33.1822987800042,53411.83484208001 2025-02-25,00:47:12.000,56,11082951,13805,0,1740444431,12961.630751569995,33.20344617000228,53411.75798376 2025-02-25,00:47:13.000,56,11082952,14285,0,1740444432,12961.63748787999,33.19639704000292,53411.75099664 2025-02-25,00:47:14.000,56,11082953,14005,0,1740444433,12961.63748787999,33.16820051999821,53411.723048160005 2025-02-25,00:47:15.000,56,11082925,14165,0,1740444434,12961.570124779995,33.1822987800042,53411.771958000005 2025-02-25,00:47:16.000,56,11082965,13845,0,1740444435,12961.61727894999,33.23164268999972,53411.7020868 2025-02-25,00:47:17.000,56,11082987,13885,0,1740444436,12961.610542639995,33.22459356000036,53411.70907392 2025-02-25,00:47:18.000,56,11082973,13845,0,1740444437,12961.57686108999,33.22459356000036,53411.73003528 2025-02-25,00:47:19.000,56,11083023,14005,0,1740444438,12961.60380633,33.238691819999076,53411.723048160005 2025-02-25,00:47:20.000,56,11082918,13845,0,1740444439,12961.5835974,33.28098660000251,53411.66715120001 2025-02-25,00:47:21.000,56,11082916,13685,0,1740444440,12961.570124779995,33.28098660000251,53411.71606104001 2025-02-25,00:47:22.000,56,11082985,13845,0,1740444441,12961.57686108999,33.288035730001866,53411.73003528 2025-02-25,00:47:23.000,56,11082985,14125,0,1740444442,12961.55665215999,33.3162322499993,53411.70907392 2025-02-25,00:47:24.000,56,11082987,14085,0,1740444443,12961.529706919995,33.32328137999866,53411.68811256 2025-02-25,00:47:25.000,56,11082956,14045,0,1740444444,12961.549915849995,33.302133990000584,53411.66715120001 2025-02-25,00:47:26.000,56,11082944,13965,0,1740444445,12961.54317954,33.302133990000584,53411.64618984001 2025-02-25,00:47:27.000,56,11082965,13965,0,1740444446,12961.570124779995,33.3162322499993,53411.7020868 2025-02-25,00:47:28.000,56,11082990,13645,0,1740444447,12961.5835974,33.337379640004656,53411.6322156 2025-02-25,00:47:29.000,56,11082972,14085,0,1740444448,12961.57686108999,33.3162322499993,53411.61125424 2025-02-25,00:47:30.000,56,11082975,13925,0,1740444449,12961.570124779995,33.351477900003374,53411.61125424 2025-02-25,00:47:31.000,56,11082932,14445,0,1740444450,12961.57686108999,33.44311659000232,53411.59029288 2025-02-25,00:47:32.000,56,11082941,14285,0,1740444451,12961.62401526,33.44311659000232,53411.59029288 2025-02-25,00:47:33.000,56,11082981,13765,0,1740444452,12961.63748787999,33.471313109999755,53411.618241359996 2025-02-25,00:47:34.000,56,11082950,13805,0,1740444453,12961.65769680999,33.471313109999755,53411.57631864001 2025-02-25,00:47:35.000,56,11082952,14005,0,1740444454,12961.650960499996,33.49246049999783,53411.54837016001 2025-02-25,00:47:36.000,56,11082978,13925,0,1740444455,12961.72505991,33.49950963000447,53411.52740880001 2025-02-25,00:47:37.000,56,11082998,13925,0,1740444456,12961.72505991,33.534755280001264,53411.555357280005 2025-02-25,00:47:38.000,56,11082934,13885,0,1740444457,12961.74526884,33.58409919000405,53411.58330576 2025-02-25,00:47:39.000,56,11083056,14005,0,1740444458,12961.772214079996,33.59114832000341,53411.5623444 2025-02-25,00:47:40.000,56,11082961,13845,0,1740444459,12961.778950389991,33.61934484000085,53411.51343456 2025-02-25,00:47:41.000,56,11082976,14205,0,1740444460,12961.853049799996,33.60524658000213,53411.56933152 2025-02-25,00:47:42.000,56,11082984,13605,0,1740444461,12961.859786109992,33.66163962000428,53411.56933152 2025-02-25,00:47:43.000,56,11083009,13605,0,1740444462,12961.873258729996,33.68983614000172,53411.57631864001 2025-02-25,00:47:44.000,56,11082952,13645,0,1740444463,12961.927149210002,33.710983529999794,53411.61125424 2025-02-25,00:47:45.000,56,11082941,14165,0,1740444464,12961.947358140002,33.753278310003225,53411.59728000001 2025-02-25,00:47:46.000,56,11083007,13925,0,1740444465,12961.974303379997,33.710983529999794,53411.58330576 2025-02-25,00:47:47.000,56,11083004,14205,0,1740444466,12961.967567070002,33.760327440002584,53411.604267120005 2025-02-25,00:47:48.000,56,11083004,14205,0,1740444467,12962.001248619992,33.7744257000013,53411.555357280005 2025-02-25,00:47:49.000,56,11082996,13925,0,1740444468,12962.021457549992,33.83081874000345,53411.54837016001 2025-02-25,00:47:50.000,56,11082992,13885,0,1740444469,12962.061875409992,33.7744257000013,53411.52740880001 2025-02-25,00:47:51.000,56,11082936,14085,0,1740444470,12962.061875409992,33.83786787000281,53411.52740880001 2025-02-25,00:47:52.000,56,11082949,14405,0,1740444471,12962.055139099997,33.83786787000281,53411.57631864001 2025-02-25,00:47:53.000,56,11082944,14085,0,1740444472,12962.061875409992,33.85196613000153,53411.555357280005 2025-02-25,00:47:54.000,56,11082964,13925,0,1740444473,12962.068611720002,33.880162649998965,53411.5623444 2025-02-25,00:47:55.000,56,11082937,14125,0,1740444474,12962.048402790002,33.90131004000432,53411.61125424 2025-02-25,00:47:56.000,56,11082991,13845,0,1740444475,12962.075348029997,33.887211779998324,53411.53439592 2025-02-25,00:47:57.000,56,11082956,13485,0,1740444476,12962.088820650002,33.91540830000304,53411.59029288 2025-02-25,00:47:58.000,56,11082939,13565,0,1740444477,12962.088820650002,33.929506560001755,53411.54837016001 2025-02-25,00:47:59.000,56,11082965,14245,0,1740444478,12962.095556959997,33.94360482000047,53411.58330576 2025-02-25,00:48:00.000,56,11082978,14085,0,1740444479,12962.088820650002,33.936555690001114,53411.57631864001 2025-02-25,00:48:01.000,56,11082962,13725,0,1740444480,12962.129238510002,33.90835917000368,53411.555357280005 2025-02-25,00:48:02.000,56,11082978,13925,0,1740444481,12962.129238510002,33.90131004000432,53411.59728000001 2025-02-25,00:48:03.000,56,11082963,14205,0,1740444482,12962.135974819998,33.880162649998965,53411.57631864001 2025-02-25,00:48:04.000,56,11082981,13405,0,1740444483,12962.156183749998,33.90131004000432,53411.53439592 2025-02-25,00:48:05.000,56,11082971,13925,0,1740444484,12962.135974819998,33.929506560001755,53411.61125424 2025-02-25,00:48:06.000,56,11082956,14165,0,1740444485,12962.149447440002,33.94360482000047,53411.555357280005 2025-02-25,00:48:07.000,56,11082992,14645,0,1740444486,12962.196601609998,33.922457430002396,53411.604267120005 2025-02-25,00:48:08.000,56,11082956,14125,0,1740444487,12962.203337919993,33.94360482000047,53411.59029288 2025-02-25,00:48:09.000,56,11082966,13645,0,1740444488,12962.169656370002,33.978850470004545,53411.54837016001 2025-02-25,00:48:10.000,56,11082986,13965,0,1740444489,12962.189865300003,33.94360482000047,53411.618241359996 2025-02-25,00:48:11.000,56,11083006,13885,0,1740444490,12962.189865300003,33.95065394999983,53411.61125424 2025-02-25,00:48:12.000,56,11082978,14245,0,1740444491,12962.169656370002,33.985899600003904,53411.5623444 2025-02-25,00:48:13.000,56,11082985,14125,0,1740444492,12962.162920059993,33.985899600003904,53411.62522848001 2025-02-25,00:48:14.000,56,11082943,13725,0,1740444493,12962.162920059993,33.985899600003904,53411.618241359996 2025-02-25,00:48:15.000,56,11083026,14325,0,1740444494,12962.156183749998,33.978850470004545,53411.604267120005 2025-02-25,00:48:16.000,56,11082957,14165,0,1740444495,12962.156183749998,33.96475220999855,53411.618241359996 2025-02-25,00:48:17.000,56,11083000,14205,0,1740444496,12962.183128989993,34.00704699000198,53411.62522848001 2025-02-25,00:48:18.000,56,11082950,13845,0,1740444497,12962.149447440002,33.99999786000262,53411.61125424 2025-02-25,00:48:19.000,56,11082985,14165,0,1740444498,12962.122502199993,34.0211452500007,53411.57631864001 2025-02-25,00:48:20.000,56,11082967,14045,0,1740444499,12962.149447440002,33.978850470004545,53411.618241359996 2025-02-25,00:48:21.000,56,11082932,13925,0,1740444500,12962.183128989993,34.00704699000198,53411.57631864001 2025-02-25,00:48:22.000,56,11082978,14005,0,1740444501,12962.122502199993,34.0211452500007,53411.61125424 2025-02-25,00:48:23.000,56,11083002,14205,0,1740444502,12962.122502199993,34.01409612000134,53411.52042168 2025-02-25,00:48:24.000,56,11082967,14085,0,1740444503,12962.169656370002,34.02819438000006,53411.58330576 2025-02-25,00:48:25.000,56,11082960,14085,0,1740444504,12962.129238510002,34.01409612000134,53411.57631864001 2025-02-25,00:48:26.000,56,11082982,14045,0,1740444505,12962.115765889997,33.99294873000326,53411.5623444 2025-02-25,00:48:27.000,56,11082964,13845,0,1740444506,12962.095556959997,34.00704699000198,53411.57631864001 2025-02-25,00:48:28.000,56,11083018,14165,0,1740444507,12962.068611720002,34.01409612000134,53411.604267120005 2025-02-25,00:48:29.000,56,11082943,14285,0,1740444508,12962.068611720002,34.01409612000134,53411.5623444 2025-02-25,00:48:30.000,56,11082989,13885,0,1740444509,12962.068611720002,34.00704699000198,53411.59029288 2025-02-25,00:48:31.000,56,11082974,13405,0,1740444510,12962.014721239997,33.985899600003904,53411.52042168 2025-02-25,00:48:32.000,56,11083012,13765,0,1740444511,12962.028193860002,34.00704699000198,53411.54837016001 2025-02-25,00:48:33.000,56,11082957,14005,0,1740444512,12961.994512309997,34.02819438000006,53411.52042168 2025-02-25,00:48:34.000,56,11082953,13965,0,1740444513,12961.967567070002,34.06344003000413,53411.506447440006 2025-02-25,00:48:35.000,56,11082958,13965,0,1740444514,12961.981039689992,33.99999786000262,53411.52042168 2025-02-25,00:48:36.000,56,11082992,13765,0,1740444515,12961.981039689992,34.04229263999878,53411.506447440006 2025-02-25,00:48:37.000,56,11082977,14725,0,1740444516,12961.974303379997,34.05639090000477,53411.52042168 2025-02-25,00:48:38.000,56,11083003,14005,0,1740444517,12961.967567070002,34.05639090000477,53411.555357280005 2025-02-25,00:48:39.000,56,11082903,13885,0,1740444518,12961.947358140002,34.049341769998136,53411.45753760001 2025-02-25,00:48:40.000,56,11082984,13725,0,1740444519,12961.960830759992,34.049341769998136,53411.47849896001 2025-02-25,00:48:41.000,56,11082955,13805,0,1740444520,12961.954094449997,34.05639090000477,53411.45753760001 2025-02-25,00:48:42.000,56,11082984,13685,0,1740444521,12961.927149210002,34.13393132999772,53411.436576240005 2025-02-25,00:48:43.000,56,11082982,13685,0,1740444522,12961.954094449997,34.14098046000436,53411.46452472 2025-02-25,00:48:44.000,56,11082939,13885,0,1740444523,12961.920412899992,34.169176980001794,53411.42958912001 2025-02-25,00:48:45.000,56,11082935,13805,0,1740444524,12961.947358140002,34.17622611000115,53411.42958912001 2025-02-25,00:48:46.000,56,11082961,13565,0,1740444525,12961.940621829992,34.18327524000051,53411.46452472 2025-02-25,00:48:47.000,56,11082962,13925,0,1740444526,12961.933885519997,34.21147175999795,53411.387666400005 2025-02-25,00:48:48.000,56,11082993,13805,0,1740444527,12961.940621829992,34.19032436999987,53411.35971792001 2025-02-25,00:48:49.000,56,11082917,13685,0,1740444528,12961.933885519997,34.20442262999859,53411.40164064 2025-02-25,00:48:50.000,56,11082942,13765,0,1740444529,12961.879995039992,34.23966828000266,53411.41561488 2025-02-25,00:48:51.000,56,11082978,13525,0,1740444530,12961.879995039992,34.218520890004584,53411.38067928001 2025-02-25,00:48:52.000,56,11082919,14085,0,1740444531,12961.859786109992,34.24671741000202,53411.338756560006 2025-02-25,00:48:53.000,56,11082931,14165,0,1740444532,12961.866522420001,34.23966828000266,53411.33176944001 2025-02-25,00:48:54.000,56,11082961,13845,0,1740444533,12961.826104560001,34.31720871000289,53411.28984672001 2025-02-25,00:48:55.000,56,11083008,13965,0,1740444534,12961.873258729996,34.26081567000074,53411.28984672001 2025-02-25,00:48:56.000,56,11082992,13885,0,1740444535,12961.846313490001,34.281963059998816,53411.28984672001 2025-02-25,00:48:57.000,56,11082980,13965,0,1740444536,12961.839577179991,34.25376654000138,53411.282859599996 2025-02-25,00:48:58.000,56,11082985,14005,0,1740444537,12961.812631939996,34.24671741000202,53411.282859599996 2025-02-25,00:48:59.000,56,11082904,13805,0,1740444538,12961.819368249991,34.25376654000138,53411.247924 2025-02-25,00:49:00.000,56,11082974,13925,0,1740444539,12961.785686700001,34.19737349999923,53411.24093688001 2025-02-25,00:49:01.000,56,11082972,13725,0,1740444540,12961.738532529991,34.2326191500033,53411.247924 2025-02-25,00:49:02.000,56,11083011,13725,0,1740444541,12961.711587289996,34.25376654000138,53411.1780528 2025-02-25,00:49:03.000,56,11083007,14165,0,1740444542,12961.70485098,34.26081567000074,53411.14311720001 2025-02-25,00:49:04.000,56,11082990,13765,0,1740444543,12961.70485098,34.2326191500033,53411.15709144 2025-02-25,00:49:05.000,56,11082983,13965,0,1740444544,12961.67790573999,34.21147175999795,53411.171065680006 2025-02-25,00:49:06.000,56,11082958,13925,0,1740444545,12961.63748787999,34.21147175999795,53411.150104320004 2025-02-25,00:49:07.000,56,11082957,13725,0,1740444546,12961.630751569995,34.19737349999923,53411.14311720001 2025-02-25,00:49:08.000,56,11082989,13925,0,1740444547,12961.610542639995,34.19032436999987,53411.08722024 2025-02-25,00:49:09.000,56,11082979,13565,0,1740444548,12961.570124779995,34.17622611000115,53411.115168719996 2025-02-25,00:49:10.000,56,11083012,14005,0,1740444549,12961.570124779995,34.18327524000051,53411.08722024 2025-02-25,00:49:11.000,56,11083010,13565,0,1740444550,12961.52297061,34.20442262999859,53411.04529752001 2025-02-25,00:49:12.000,56,11082950,13885,0,1740444551,12961.51623429999,34.21147175999795,53411.0383104 2025-02-25,00:49:13.000,56,11082949,13605,0,1740444552,12961.489289059995,34.19032436999987,53411.02433616001 2025-02-25,00:49:14.000,56,11082945,13405,0,1740444553,12961.49602536999,34.19737349999923,53411.01734904 2025-02-25,00:49:15.000,56,11083004,13725,0,1740444554,12961.49602536999,34.112783939999645,53410.98940056 2025-02-25,00:49:16.000,56,11082990,14285,0,1740444555,12961.43539857999,34.13393132999772,53411.01036192 2025-02-25,00:49:17.000,56,11082997,13885,0,1740444556,12961.45560750999,34.105734810000286,53410.9684392 2025-02-25,00:49:18.000,56,11082992,13645,0,1740444557,12961.43539857999,34.098685680000926,53410.99638768001 2025-02-25,00:49:19.000,56,11083001,13845,0,1740444558,12961.39498071999,34.07753829000285,53410.94049072 2025-02-25,00:49:20.000,56,11082967,13405,0,1740444559,12961.408453339995,34.098685680000926,53410.933503600005 2025-02-25,00:49:21.000,56,11082955,13645,0,1740444560,12961.40171703,34.09163655000157,53410.85664528001 2025-02-25,00:49:22.000,56,11082956,13805,0,1740444561,12961.388244409995,34.14098046000436,53410.84965816 2025-02-25,00:49:23.000,56,11082919,13765,0,1740444562,12961.37477178999,34.13393132999772,53410.835683920006 2025-02-25,00:49:24.000,56,11082947,13765,0,1740444563,12961.34109024,34.12688219999836,53410.82170968 2025-02-25,00:49:25.000,56,11082949,13965,0,1740444564,12961.32088131,34.119833069999004,53410.85664528001 2025-02-25,00:49:26.000,56,11082940,13765,0,1740444565,12961.287199759994,34.112783939999645,53410.84965816 2025-02-25,00:49:27.000,56,11082999,14445,0,1740444566,12961.260254519999,34.112783939999645,53410.82170968 2025-02-25,00:49:28.000,56,11083019,13845,0,1740444567,12961.260254519999,34.098685680000926,53410.82170968 2025-02-25,00:49:29.000,56,11082925,13765,0,1740444568,12961.233309279989,34.098685680000926,53410.80773544001 2025-02-25,00:49:30.000,56,11082987,14245,0,1740444569,12961.219836659999,34.07753829000285,53410.75183848 2025-02-25,00:49:31.000,56,11082967,13565,0,1740444570,12961.219836659999,34.049341769998136,53410.75882560001 2025-02-25,00:49:32.000,56,11082989,13885,0,1740444571,12961.219836659999,34.07753829000285,53410.73087712 2025-02-25,00:49:33.000,56,11082950,13765,0,1740444572,12961.213100349989,34.04229263999878,53410.75183848 2025-02-25,00:49:34.000,56,11082922,13725,0,1740444573,12961.186155109994,34.0211452500007,53410.69594152 2025-02-25,00:49:35.000,56,11082970,13565,0,1740444574,12961.172682489989,34.01409612000134,53410.67498016 2025-02-25,00:49:36.000,56,11082953,13725,0,1740444575,12961.172682489989,34.0211452500007,53410.716902880005 2025-02-25,00:49:37.000,56,11082962,13965,0,1740444576,12961.179418799999,33.99294873000326,53410.73087712 2025-02-25,00:49:38.000,56,11082961,13685,0,1740444577,12961.192891419989,33.97180133999791,53410.70991576001 2025-02-25,00:49:39.000,56,11082965,14005,0,1740444578,12961.186155109994,33.95065394999983,53410.70991576001 2025-02-25,00:49:40.000,56,11082950,13845,0,1740444579,12961.186155109994,33.95065394999983,53410.66100592001 2025-02-25,00:49:41.000,56,11082946,13885,0,1740444580,12961.186155109994,33.90835917000368,53410.68196728 2025-02-25,00:49:42.000,56,11082946,13565,0,1740444581,12961.213100349989,33.880162649998965,53410.66100592001 2025-02-25,00:49:43.000,56,11082954,14045,0,1740444582,12961.240045589999,33.873113519999606,53410.647031680004 2025-02-25,00:49:44.000,56,11083017,14005,0,1740444583,12961.219836659999,33.8096713499981,53410.61908320001 2025-02-25,00:49:45.000,56,11082979,13805,0,1740444584,12961.199627729999,33.80262221999874,53410.61908320001 2025-02-25,00:49:46.000,56,11082990,13805,0,1740444585,12961.206364039994,33.80262221999874,53410.598121840005 2025-02-25,00:49:47.000,56,11082979,13645,0,1740444586,12961.233309279989,33.78147483000066,53410.61908320001 2025-02-25,00:49:48.000,56,11082993,13645,0,1740444587,12961.199627729999,33.7744257000013,53410.60510896 2025-02-25,00:49:49.000,56,11082959,13725,0,1740444588,12961.260254519999,33.78147483000066,53410.64004456001 2025-02-25,00:49:50.000,56,11082942,13965,0,1740444589,12961.260254519999,33.73213091999787,53410.5841476 2025-02-25,00:49:51.000,56,11082962,13765,0,1740444590,12961.25351820999,33.72508178999851,53410.5841476 2025-02-25,00:49:52.000,56,11082917,13485,0,1740444591,12961.32088131,33.710983529999794,53410.61908320001 2025-02-25,00:49:53.000,56,11082950,13725,0,1740444592,12961.327617619994,33.703934400000435,53410.55619912 2025-02-25,00:49:54.000,56,11082965,14125,0,1740444593,12961.327617619994,33.703934400000435,53410.549212000005 2025-02-25,00:49:55.000,56,11082959,13925,0,1740444594,12961.388244409995,33.68278701000236,53410.59113472001 2025-02-25,00:49:56.000,56,11082969,14045,0,1740444595,12961.46234382,33.654590489997645,53410.647031680004 2025-02-25,00:49:57.000,56,11082961,14125,0,1740444596,12961.43539857999,33.61934484000085,53410.612096079996 2025-02-25,00:49:58.000,56,11082996,13845,0,1740444597,12961.46234382,33.62639397000021,53410.62607032 2025-02-25,00:49:59.000,56,11082922,13925,0,1740444598,12961.489289059995,33.5629517999987,53410.59113472001 2025-02-25,00:50:00.000,56,11082980,13485,0,1740444599,12961.509497989995,33.5629517999987,53410.63305744 2025-02-25,00:50:01.000,56,11082925,13645,0,1740444600,12961.529706919995,33.527706150001904,53410.59113472001 2025-02-25,00:50:02.000,56,11082916,14205,0,1740444601,12961.549915849995,33.45721485000104,53410.57716048 2025-02-25,00:50:03.000,56,11082963,13965,0,1740444602,12961.570124779995,33.44311659000232,53410.57716048 2025-02-25,00:50:04.000,56,11082968,13845,0,1740444603,12961.61727894999,33.44311659000232,53410.57716048 2025-02-25,00:50:05.000,56,11082957,14525,0,1740444604,12961.62401526,33.44311659000232,53410.612096079996 2025-02-25,00:50:06.000,56,11082921,13765,0,1740444605,12961.650960499996,33.43606746000296,53410.612096079996 2025-02-25,00:50:07.000,56,11082951,13645,0,1740444606,12961.650960499996,33.38672355000017,53410.62607032 2025-02-25,00:50:08.000,56,11082949,13725,0,1740444607,12961.69811466999,33.35852703000273,53410.62607032 2025-02-25,00:50:09.000,56,11082930,13365,0,1740444608,12961.731796219996,33.40082180999889,53410.598121840005 2025-02-25,00:50:10.000,56,11082988,13725,0,1740444609,12961.70485098,33.35852703000273,53410.60510896 2025-02-25,00:50:11.000,56,11082994,14165,0,1740444610,12961.74526884,33.337379640004656,53410.66100592001 2025-02-25,00:50:12.000,56,11082955,13925,0,1740444611,12961.72505991,33.337379640004656,53410.62607032 2025-02-25,00:50:13.000,56,11082935,13645,0,1740444612,12961.758741459991,33.351477900003374,53410.66100592001 2025-02-25,00:50:14.000,56,11082909,13685,0,1740444613,12961.805895630001,33.37262529000145,53410.62607032 2025-02-25,00:50:15.000,56,11083001,14165,0,1740444614,12961.778950389991,33.337379640004656,53410.66100592001 2025-02-25,00:50:16.000,56,11082954,14005,0,1740444615,12961.832840869996,33.337379640004656,53410.69594152 2025-02-25,00:50:17.000,56,11082925,14285,0,1740444616,12961.805895630001,33.37262529000145,53410.63305744 2025-02-25,00:50:18.000,56,11083012,14245,0,1740444617,12961.819368249991,33.35852703000273,53410.62607032 2025-02-25,00:50:19.000,56,11082912,13725,0,1740444618,12961.839577179991,33.33033050999802,53410.598121840005 2025-02-25,00:50:20.000,56,11082975,13565,0,1740444619,12961.846313490001,33.35852703000273,53410.57017336001 2025-02-25,00:50:21.000,56,11082968,13765,0,1740444620,12961.859786109992,33.37967442000081,53410.63305744 2025-02-25,00:50:22.000,56,11082987,13805,0,1740444621,12961.879995039992,33.37967442000081,53410.60510896 2025-02-25,00:50:23.000,56,11082959,13685,0,1740444622,12961.886731350001,33.37967442000081,53410.64004456001 2025-02-25,00:50:24.000,56,11082995,13525,0,1740444623,12961.879995039992,33.37262529000145,53410.60510896 2025-02-25,00:50:25.000,56,11082938,14045,0,1740444624,12961.933885519997,33.38672355000017,53410.60510896 2025-02-25,00:50:26.000,56,11082997,14085,0,1740444625,12961.933885519997,33.38672355000017,53410.612096079996 2025-02-25,00:50:27.000,56,11082979,13925,0,1740444626,12961.906940280001,33.37262529000145,53410.647031680004 2025-02-25,00:50:28.000,56,11082998,14005,0,1740444627,12961.920412899992,33.337379640004656,53410.60510896 2025-02-25,00:50:29.000,56,11082873,14005,0,1740444628,12961.933885519997,33.344428770004015,53410.647031680004 2025-02-25,00:50:30.000,56,11082973,13605,0,1740444629,12961.927149210002,33.33033050999802,53410.61908320001 2025-02-25,00:50:31.000,56,11082950,13845,0,1740444630,12961.933885519997,33.30918311999994,53410.64004456001 2025-02-25,00:50:32.000,56,11083001,13565,0,1740444631,12961.960830759992,33.295084860001225,53410.70292864 2025-02-25,00:50:33.000,56,11082926,14285,0,1740444632,12961.960830759992,33.288035730001866,53410.68895440001 2025-02-25,00:50:34.000,56,11082952,13845,0,1740444633,12962.001248619992,33.288035730001866,53410.66100592001 2025-02-25,00:50:35.000,56,11082971,13605,0,1740444634,12961.994512309997,33.25983921000443,53410.68196728 2025-02-25,00:50:36.000,56,11082970,13845,0,1740444635,12962.007984930002,33.252790079997794,53410.75882560001 2025-02-25,00:50:37.000,56,11082990,13885,0,1740444636,12961.974303379997,33.21049530000164,53410.66100592001 2025-02-25,00:50:38.000,56,11082985,13765,0,1740444637,12962.028193860002,33.18934791000356,53410.716902880005 2025-02-25,00:50:39.000,56,11083010,13565,0,1740444638,12961.994512309997,33.15410225999949,53410.64004456001 2025-02-25,00:50:40.000,56,11082979,14405,0,1740444639,12962.034930169997,33.15410225999949,53410.667993040006 2025-02-25,00:50:41.000,56,11082976,13845,0,1740444640,12962.055139099997,33.104758350003976,53410.73087712 2025-02-25,00:50:42.000,56,11082987,13765,0,1740444641,12962.061875409992,33.08361095999862,53410.73087712 2025-02-25,00:50:43.000,56,11082937,13805,0,1740444642,12962.061875409992,33.14000400000077,53410.69594152 2025-02-25,00:50:44.000,56,11082935,14005,0,1740444643,12962.055139099997,33.13295487000141,53410.75183848 2025-02-25,00:50:45.000,56,11082965,14205,0,1740444644,12962.075348029997,33.118856610002695,53410.68895440001 2025-02-25,00:50:46.000,56,11083006,14125,0,1740444645,12962.102293269993,33.111807480003336,53410.716902880005 2025-02-25,00:50:47.000,56,11083030,14365,0,1740444646,12962.109029580002,33.104758350003976,53410.74485136 2025-02-25,00:50:48.000,56,11082975,14365,0,1740444647,12962.135974819998,33.13295487000141,53410.68895440001 2025-02-25,00:50:49.000,56,11082996,13925,0,1740444648,12962.122502199993,33.111807480003336,53410.7937612 2025-02-25,00:50:50.000,56,11082982,14285,0,1740444649,12962.149447440002,33.175249650004844,53410.75882560001 2025-02-25,00:50:51.000,56,11082995,14005,0,1740444650,12962.149447440002,33.16115138999885,53410.75882560001 2025-02-25,00:50:52.000,56,11082982,13965,0,1740444651,12962.156183749998,33.175249650004844,53410.77279984 2025-02-25,00:50:53.000,56,11082979,13885,0,1740444652,12962.203337919993,33.14705313000013,53410.78677408001 2025-02-25,00:50:54.000,56,11082931,13765,0,1740444653,12962.230283159988,33.18934791000356,53410.779786959996 2025-02-25,00:50:55.000,56,11082964,13685,0,1740444654,12962.237019469998,33.13295487000141,53410.779786959996 2025-02-25,00:50:56.000,56,11082970,13925,0,1740444655,12962.250492089988,33.118856610002695,53410.80773544001 2025-02-25,00:50:57.000,56,11082978,14405,0,1740444656,12962.290909949988,33.111807480003336,53410.80773544001 2025-02-25,00:50:58.000,56,11082972,13965,0,1740444657,12962.297646259998,33.125905740002054,53410.77279984 2025-02-25,00:50:59.000,56,11082961,13565,0,1740444658,12962.263964709993,33.09066008999798,53410.77279984 2025-02-25,00:51:00.000,56,11082954,14325,0,1740444659,12962.290909949988,33.09066008999798,53410.82170968 2025-02-25,00:51:01.000,56,11082939,13805,0,1740444660,12962.324591499993,33.069512699999905,53410.814722560004 2025-02-25,00:51:02.000,56,11082976,14405,0,1740444661,12962.351536739989,33.111807480003336,53410.85664528001 2025-02-25,00:51:03.000,56,11082999,14045,0,1740444662,12962.344800429993,33.104758350003976,53410.84267104 2025-02-25,00:51:04.000,56,11082954,13645,0,1740444663,12962.344800429993,33.111807480003336,53410.7937612 2025-02-25,00:51:05.000,56,11083046,13885,0,1740444664,12962.398690909999,33.13295487000141,53410.884593760005 2025-02-25,00:51:06.000,56,11083003,14245,0,1740444665,12962.385218289994,33.16115138999885,53410.8636324 2025-02-25,00:51:07.000,56,11082960,14245,0,1740444666,12962.391954599989,33.16820051999821,53410.90555512001 2025-02-25,00:51:08.000,56,11083046,14205,0,1740444667,12962.412163529989,33.175249650004844,53410.87061952 2025-02-25,00:51:09.000,56,11082982,13845,0,1740444668,12962.405427219994,33.217544430001,53410.85664528001 2025-02-25,00:51:10.000,56,11082948,14285,0,1740444669,12962.405427219994,33.19639704000292,53410.87061952 2025-02-25,00:51:11.000,56,11082991,13925,0,1740444670,12962.445845079994,33.21049530000164,53410.87760664001 2025-02-25,00:51:12.000,56,11083042,13525,0,1740444671,12962.439108769999,33.23164268999972,53410.89158088 2025-02-25,00:51:13.000,56,11082970,13605,0,1740444672,12962.405427219994,33.23164268999972,53410.884593760005 2025-02-25,00:51:14.000,56,11082940,13765,0,1740444673,12962.432372459989,33.245740949998435,53410.90555512001 2025-02-25,00:51:15.000,56,11082977,13565,0,1740444674,12962.459317699999,33.23164268999972,53410.87760664001 2025-02-25,00:51:16.000,56,11082962,14205,0,1740444675,12962.418899839999,33.238691819999076,53410.90555512001 2025-02-25,00:51:17.000,56,11082965,14325,0,1740444676,12962.418899839999,33.252790079997794,53410.87760664001 2025-02-25,00:51:18.000,56,11083003,13805,0,1740444677,12962.432372459989,33.25983921000443,53410.933503600005 2025-02-25,00:51:19.000,56,11082974,14045,0,1740444678,12962.439108769999,33.26688834000379,53410.89158088 2025-02-25,00:51:20.000,56,11082985,13405,0,1740444679,12962.459317699999,33.26688834000379,53410.87760664001 2025-02-25,00:51:21.000,56,11083026,13965,0,1740444680,12962.499735559999,33.25983921000443,53410.92651648001 2025-02-25,00:51:22.000,56,11082964,13725,0,1740444681,12962.506471869994,33.28098660000251,53410.91254224 2025-02-25,00:51:23.000,56,11082983,13525,0,1740444682,12962.519944489999,33.344428770004015,53410.91254224 2025-02-25,00:51:24.000,56,11082969,13845,0,1740444683,12962.526680799994,33.337379640004656,53410.898568 2025-02-25,00:51:25.000,56,11082980,13845,0,1740444684,12962.546889729994,33.337379640004656,53410.933503600005 2025-02-25,00:51:26.000,56,11082971,13885,0,1740444685,12962.56036235,33.32328137999866,53410.898568 2025-02-25,00:51:27.000,56,11082950,13645,0,1740444686,12962.607516519995,33.295084860001225,53410.947477839996 2025-02-25,00:51:28.000,56,11082981,14045,0,1740444687,12962.62098914,33.32328137999866,53410.87760664001 2025-02-25,00:51:29.000,56,11083025,14125,0,1740444688,12962.62098914,33.33033050999802,53410.89158088 2025-02-25,00:51:30.000,56,11082964,13845,0,1740444689,12962.627725449995,33.28098660000251,53410.84267104 2025-02-25,00:51:31.000,56,11082965,13725,0,1740444690,12962.661407,33.302133990000584,53410.91254224 2025-02-25,00:51:32.000,56,11082943,14005,0,1740444691,12962.69508854999,33.28098660000251,53410.898568 2025-02-25,00:51:33.000,56,11082962,13685,0,1740444692,12962.68161593,33.28098660000251,53410.835683920006 2025-02-25,00:51:34.000,56,11082943,13445,0,1740444693,12962.708561169995,33.288035730001866,53410.90555512001 2025-02-25,00:51:35.000,56,11082960,13805,0,1740444694,12962.75571533999,33.25983921000443,53410.87760664001 2025-02-25,00:51:36.000,56,11082946,13885,0,1740444695,12962.77592426999,33.238691819999076,53410.898568 2025-02-25,00:51:37.000,56,11082997,13805,0,1740444696,12962.77592426999,33.23164268999972,53410.87061952 2025-02-25,00:51:38.000,56,11083001,13885,0,1740444697,12962.78266058,33.23164268999972,53410.84267104 2025-02-25,00:51:39.000,56,11082900,13765,0,1740444698,12962.82307844,33.25983921000443,53410.85664528001 2025-02-25,00:51:40.000,56,11082990,13645,0,1740444699,12962.83655105999,33.252790079997794,53410.87760664001 2025-02-25,00:51:41.000,56,11082968,13885,0,1740444700,12962.81634212999,33.27393747000315,53410.884593760005 2025-02-25,00:51:42.000,56,11083027,13885,0,1740444701,12962.83655105999,33.238691819999076,53410.884593760005 2025-02-25,00:51:43.000,56,11082993,13845,0,1740444702,12962.81634212999,33.25983921000443,53410.85664528001 2025-02-25,00:51:44.000,56,11082949,14325,0,1740444703,12962.85675998999,33.26688834000379,53410.884593760005 2025-02-25,00:51:45.000,56,11082994,13765,0,1740444704,12962.83655105999,33.288035730001866,53410.92651648001 2025-02-25,00:51:46.000,56,11082987,13925,0,1740444705,12962.84328737,33.3162322499993,53410.898568 2025-02-25,00:51:47.000,56,11082983,14245,0,1740444706,12962.85675998999,33.30918311999994,53410.91254224 2025-02-25,00:51:48.000,56,11082991,13445,0,1740444707,12962.83655105999,33.35852703000273,53410.87760664001 2025-02-25,00:51:49.000,56,11082992,14365,0,1740444708,12962.85675998999,33.41492007000488,53410.91254224 2025-02-25,00:51:50.000,56,11082982,13565,0,1740444709,12962.8634963,33.42196920000424,53410.91952936 2025-02-25,00:51:51.000,56,11082983,14085,0,1740444710,12962.8634963,33.464263980000396,53410.9684392 2025-02-25,00:51:52.000,56,11082989,14125,0,1740444711,12962.88370523,33.527706150001904,53410.91952936 2025-02-25,00:51:53.000,56,11082960,13925,0,1740444712,12962.88370523,33.58409919000405,53410.89158088 2025-02-25,00:51:54.000,56,11082974,14005,0,1740444713,12962.89717784999,33.647541359998286,53410.89158088 2025-02-25,00:51:55.000,56,11082954,13925,0,1740444714,12962.937595709991,33.66868875000364,53410.933503600005 2025-02-25,00:51:56.000,56,11082976,13805,0,1740444715,12962.94433202,33.71803265999915,53410.94049072 2025-02-25,00:51:57.000,56,11082981,13685,0,1740444716,12962.951068329996,33.746229180003866,53410.884593760005 2025-02-25,00:51:58.000,56,11082954,13965,0,1740444717,12962.998222499991,33.753278310003225,53410.898568 2025-02-25,00:51:59.000,56,11082931,13725,0,1740444718,12962.971277259996,33.80262221999874,53410.898568 2025-02-25,00:52:00.000,56,11082919,13765,0,1740444719,12963.045376670001,33.81672048000473,53410.87061952 2025-02-25,00:52:01.000,56,11082964,13805,0,1740444720,12963.079058219992,33.85901526000089,53410.89158088 2025-02-25,00:52:02.000,56,11082960,13645,0,1740444721,12963.052112979996,33.86606439000025,53410.87760664001 2025-02-25,00:52:03.000,56,11082981,13805,0,1740444722,12963.025167740001,33.873113519999606,53410.92651648001 2025-02-25,00:52:04.000,56,11082990,13885,0,1740444723,12963.065585600001,33.887211779998324,53410.91254224 2025-02-25,00:52:05.000,56,11082926,14045,0,1740444724,12963.119476079992,33.880162649998965,53410.90555512001 2025-02-25,00:52:06.000,56,11082936,13485,0,1740444725,12963.112739769997,33.936555690001114,53410.90555512001 2025-02-25,00:52:07.000,56,11082954,13525,0,1740444726,12963.146421320002,33.89426090999768,53410.89158088 2025-02-25,00:52:08.000,56,11082979,14125,0,1740444727,12963.112739769997,33.90835917000368,53410.91254224 2025-02-25,00:52:09.000,56,11082990,13965,0,1740444728,12963.132948699997,33.95770307999919,53410.84965816 2025-02-25,00:52:10.000,56,11082947,13885,0,1740444729,12963.139685009992,33.96475220999855,53410.884593760005 2025-02-25,00:52:11.000,56,11082985,13845,0,1740444730,12963.126212390001,33.978850470004545,53410.84965816 2025-02-25,00:52:12.000,56,11082918,13925,0,1740444731,12963.166630250002,33.985899600003904,53410.87061952 2025-02-25,00:52:13.000,56,11082940,14005,0,1740444732,12963.193575489997,33.985899600003904,53410.898568 2025-02-25,00:52:14.000,56,11082976,13725,0,1740444733,12963.180102869992,33.96475220999855,53410.91254224 2025-02-25,00:52:15.000,56,11082930,14085,0,1740444734,12963.180102869992,34.00704699000198,53410.898568 2025-02-25,00:52:16.000,56,11082966,14085,0,1740444735,12963.213784419997,34.02819438000006,53410.90555512001 2025-02-25,00:52:17.000,56,11082943,13885,0,1740444736,12963.233993349997,34.00704699000198,53410.91254224 2025-02-25,00:52:18.000,56,11082951,14165,0,1740444737,12963.233993349997,34.00704699000198,53410.933503600005 2025-02-25,00:52:19.000,56,11082974,13885,0,1740444738,12963.207048110002,33.99999786000262,53410.95446496001 2025-02-25,00:52:20.000,56,11082994,13685,0,1740444739,12963.281147519992,33.985899600003904,53410.947477839996 2025-02-25,00:52:21.000,56,11082971,14045,0,1740444740,12963.260938589992,33.99294873000326,53410.933503600005 2025-02-25,00:52:22.000,56,11082926,13805,0,1740444741,12963.301356449992,34.0211452500007,53410.91254224 2025-02-25,00:52:23.000,56,11082947,14005,0,1740444742,12963.314829069997,34.06344003000413,53410.89158088 2025-02-25,00:52:24.000,56,11082923,14165,0,1740444743,12963.314829069997,34.04229263999878,53410.884593760005 2025-02-25,00:52:25.000,56,11082988,13925,0,1740444744,12963.328301690002,34.049341769998136,53410.90555512001 2025-02-25,00:52:26.000,56,11082938,14245,0,1740444745,12963.341774309993,34.08458742000221,53410.91254224 2025-02-25,00:52:27.000,56,11082924,14085,0,1740444746,12963.355246929998,34.06344003000413,53410.91952936 2025-02-25,00:52:28.000,56,11082967,13765,0,1740444747,12963.368719550002,34.05639090000477,53410.947477839996 2025-02-25,00:52:29.000,56,11082947,14245,0,1740444748,12963.341774309993,34.07048916000349,53410.90555512001 2025-02-25,00:52:30.000,56,11082917,13885,0,1740444749,12963.355246929998,34.05639090000477,53410.96145208 2025-02-25,00:52:31.000,56,11082952,13845,0,1740444750,12963.355246929998,34.06344003000413,53410.933503600005 2025-02-25,00:52:32.000,56,11082942,14045,0,1740444751,12963.328301690002,34.098685680000926,53410.947477839996 2025-02-25,00:52:33.000,56,11082931,14245,0,1740444752,12963.335037999997,34.098685680000926,53410.92651648001 2025-02-25,00:52:34.000,56,11082961,13925,0,1740444753,12963.361983239993,34.14098046000436,53410.99638768001 2025-02-25,00:52:35.000,56,11082936,13885,0,1740444754,12963.382192169993,34.12688219999836,53410.9684392 2025-02-25,00:52:36.000,56,11082939,14085,0,1740444755,12963.415873719998,34.119833069999004,53410.96145208 2025-02-25,00:52:37.000,56,11082958,13805,0,1740444756,12963.395664789998,34.12688219999836,53410.99638768001 2025-02-25,00:52:38.000,56,11082943,13845,0,1740444757,12963.395664789998,34.148029590003716,53411.01036192 2025-02-25,00:52:39.000,56,11082965,13845,0,1740444758,12963.395664789998,34.148029590003716,53410.98940056 2025-02-25,00:52:40.000,56,11082918,14005,0,1740444759,12963.436082649998,34.169176980001794,53411.03132328 2025-02-25,00:52:41.000,56,11082998,13805,0,1740444760,12963.436082649998,34.20442262999859,53411.04529752001 2025-02-25,00:52:42.000,56,11082939,13845,0,1740444761,12963.395664789998,34.19032436999987,53410.9684392 2025-02-25,00:52:43.000,56,11083001,13605,0,1740444762,12963.402401099993,34.20442262999859,53411.0383104 2025-02-25,00:52:44.000,56,11082968,13765,0,1740444763,12963.402401099993,34.19737349999923,53411.02433616001 2025-02-25,00:52:45.000,56,11082964,13765,0,1740444764,12963.402401099993,34.19032436999987,53411.08023312 2025-02-25,00:52:46.000,56,11082983,13925,0,1740444765,12963.415873719998,34.218520890004584,53411.07324600001 2025-02-25,00:52:47.000,56,11082952,13725,0,1740444766,12963.395664789998,34.218520890004584,53411.115168719996 2025-02-25,00:52:48.000,56,11082944,13605,0,1740444767,12963.402401099993,34.19737349999923,53411.101194480005 2025-02-25,00:52:49.000,56,11082979,13845,0,1740444768,12963.395664789998,34.21147175999795,53411.101194480005 2025-02-25,00:52:50.000,56,11082993,13965,0,1740444769,12963.382192169993,34.23966828000266,53411.07324600001 2025-02-25,00:52:51.000,56,11082931,13765,0,1740444770,12963.368719550002,34.2326191500033,53411.08722024 2025-02-25,00:52:52.000,56,11082931,14005,0,1740444771,12963.388928480003,34.26081567000074,53411.115168719996 2025-02-25,00:52:53.000,56,11082968,14445,0,1740444772,12963.368719550002,34.27491392999946,53411.06625888 2025-02-25,00:52:54.000,56,11082925,13405,0,1740444773,12963.388928480003,34.26081567000074,53411.06625888 2025-02-25,00:52:55.000,56,11082897,14085,0,1740444774,12963.361983239993,34.26081567000074,53411.08722024 2025-02-25,00:52:56.000,56,11082923,14045,0,1740444775,12963.368719550002,34.31015958000353,53411.12914296 2025-02-25,00:52:57.000,56,11082977,14005,0,1740444776,12963.375455859998,34.27491392999946,53411.13613008 2025-02-25,00:52:58.000,56,11082924,13925,0,1740444777,12963.361983239993,34.27491392999946,53411.06625888 2025-02-25,00:52:59.000,56,11082950,13765,0,1740444778,12963.328301690002,34.27491392999946,53411.1081816 2025-02-25,00:53:00.000,56,11082985,14245,0,1740444779,12963.328301690002,34.29606132000481,53411.101194480005 2025-02-25,00:53:01.000,56,11082973,13925,0,1740444780,12963.314829069997,34.27491392999946,53411.12215584001 2025-02-25,00:53:02.000,56,11082998,13685,0,1740444781,12963.361983239993,34.23966828000266,53411.1081816 2025-02-25,00:53:03.000,56,11082911,14125,0,1740444782,12963.335037999997,34.23966828000266,53411.13613008 2025-02-25,00:53:04.000,56,11082979,13765,0,1740444783,12963.308092760002,34.26081567000074,53411.14311720001 2025-02-25,00:53:05.000,56,11082934,13565,0,1740444784,12963.355246929998,34.289012189998175,53411.15709144 2025-02-25,00:53:06.000,56,11082971,13605,0,1740444785,12963.355246929998,34.27491392999946,53411.19901416 2025-02-25,00:53:07.000,56,11082987,14125,0,1740444786,12963.314829069997,34.281963059998816,53411.12215584001 2025-02-25,00:53:08.000,56,11082947,13805,0,1740444787,12963.328301690002,34.2678648000001,53411.115168719996 2025-02-25,00:53:09.000,56,11082983,14045,0,1740444788,12963.314829069997,34.27491392999946,53411.1081816 2025-02-25,00:53:10.000,56,11082976,13885,0,1740444789,12963.287883830002,34.2678648000001,53411.13613008 2025-02-25,00:53:11.000,56,11082986,13565,0,1740444790,12963.287883830002,34.2678648000001,53411.09420736001 2025-02-25,00:53:12.000,56,11082957,13885,0,1740444791,12963.281147519992,34.26081567000074,53411.115168719996 2025-02-25,00:53:13.000,56,11082917,14125,0,1740444792,12963.254202279997,34.27491392999946,53411.12914296 2025-02-25,00:53:14.000,56,11082993,13805,0,1740444793,12963.274411209997,34.2678648000001,53411.09420736001 2025-02-25,00:53:15.000,56,11082981,13965,0,1740444794,12963.220520729992,34.281963059998816,53411.09420736001 2025-02-25,00:53:16.000,56,11082962,13805,0,1740444795,12963.254202279997,34.2326191500033,53411.13613008 2025-02-25,00:53:17.000,56,11082976,13965,0,1740444796,12963.233993349997,34.19737349999923,53411.12215584001 2025-02-25,00:53:18.000,56,11082942,13565,0,1740444797,12963.233993349997,34.18327524000051,53411.1780528 2025-02-25,00:53:19.000,56,11082966,13525,0,1740444798,12963.200311799992,34.19032436999987,53411.12914296 2025-02-25,00:53:20.000,56,11082993,13965,0,1740444799,12963.186839180002,34.22557002000394,53411.18503992 2025-02-25,00:53:21.000,56,11082932,14045,0,1740444800,12963.159893939992,34.218520890004584,53411.21298840001 2025-02-25,00:53:22.000,56,11082946,13885,0,1740444801,12963.139685009992,34.24671741000202,53411.1780528 2025-02-25,00:53:23.000,56,11082990,14005,0,1740444802,12963.126212390001,34.25376654000138,53411.18503992 2025-02-25,00:53:24.000,56,11082991,14365,0,1740444803,12963.132948699997,34.281963059998816,53411.21298840001 2025-02-25,00:53:25.000,56,11082995,14165,0,1740444804,12963.058849289991,34.29606132000481,53411.19901416 2025-02-25,00:53:26.000,56,11082992,13565,0,1740444805,12963.025167740001,34.331306970001606,53411.20600128 2025-02-25,00:53:27.000,56,11082999,13965,0,1740444806,12963.065585600001,34.31720871000289,53411.16407856001 2025-02-25,00:53:28.000,56,11082988,14245,0,1740444807,12963.031904049996,34.331306970001606,53411.22696264 2025-02-25,00:53:29.000,56,11082971,13845,0,1740444808,12963.031904049996,34.387700010003755,53411.18503992 2025-02-25,00:53:30.000,56,11083001,14085,0,1740444809,12962.978013569991,34.41589653000119,53411.16407856001 2025-02-25,00:53:31.000,56,11083022,14165,0,1740444810,12962.98474988,34.394749140003114,53411.20600128 2025-02-25,00:53:32.000,56,11083030,13845,0,1740444811,12962.930859399996,34.40179827000247,53411.18503992 2025-02-25,00:53:33.000,56,11083003,13925,0,1740444812,12962.94433202,34.45114217999799,53411.18503992 2025-02-25,00:53:34.000,56,11082983,13725,0,1740444813,12963.004958810001,34.47228957000334,53411.19901416 2025-02-25,00:53:35.000,56,11082985,13765,0,1740444814,12962.978013569991,34.528682609998214,53411.16407856001 2025-02-25,00:53:36.000,56,11082979,13845,0,1740444815,12962.930859399996,34.50048609000078,53411.19202704001 2025-02-25,00:53:37.000,56,11082978,14205,0,1740444816,12962.89717784999,34.521633479998854,53411.15709144 2025-02-25,00:53:38.000,56,11083044,14045,0,1740444817,12962.92412309,34.563928260002285,53411.15709144 2025-02-25,00:53:39.000,56,11082959,14125,0,1740444818,12962.92412309,34.58507565000036,53411.14311720001 2025-02-25,00:53:40.000,56,11082966,14125,0,1740444819,12962.87696891999,34.6132721699978,53411.150104320004 2025-02-25,00:53:41.000,56,11082969,13605,0,1740444820,12962.92412309,34.66966520999995,53411.115168719996 2025-02-25,00:53:42.000,56,11082975,14125,0,1740444821,12962.89717784999,34.69786173000466,53411.09420736001 2025-02-25,00:53:43.000,56,11082975,13925,0,1740444822,12962.890441539996,34.71195999000338,53411.13613008 2025-02-25,00:53:44.000,56,11082950,13805,0,1740444823,12962.890441539996,34.7260582500021,53411.08722024 2025-02-25,00:53:45.000,56,11082989,14165,0,1740444824,12962.89717784999,34.76130389999889,53411.15709144 2025-02-25,00:53:46.000,56,11082957,14205,0,1740444825,12962.83655105999,34.782451290004246,53411.101194480005 2025-02-25,00:53:47.000,56,11082951,14325,0,1740444826,12962.870232609996,34.796549550002965,53411.08023312 2025-02-25,00:53:48.000,56,11082987,14125,0,1740444827,12962.84328737,34.81064781000168,53411.06625888 2025-02-25,00:53:49.000,56,11082942,13685,0,1740444828,12962.829814749995,34.84589345999848,53411.04529752001 2025-02-25,00:53:50.000,56,11082982,14085,0,1740444829,12962.83655105999,34.85999172000447,53411.09420736001 2025-02-25,00:53:51.000,56,11083008,14285,0,1740444830,12962.81634212999,34.88113911000255,53411.08722024 2025-02-25,00:53:52.000,56,11082992,14165,0,1740444831,12962.789396889995,34.916384759999346,53411.04529752001 2025-02-25,00:53:53.000,56,11082982,13925,0,1740444832,12962.769187959995,34.9375321500047,53411.06625888 2025-02-25,00:53:54.000,56,11082975,13765,0,1740444833,12962.72203379,34.94458128000406,53411.02433616001 2025-02-25,00:53:55.000,56,11083011,14085,0,1740444834,12962.688352239995,34.9375321500047,53411.01036192 2025-02-25,00:53:56.000,56,11082968,13965,0,1740444835,12962.68161593,34.916384759999346,53411.02433616001 2025-02-25,00:53:57.000,56,11083003,13685,0,1740444836,12962.65467068999,34.916384759999346,53411.01036192 2025-02-25,00:53:58.000,56,11082979,14245,0,1740444837,12962.62098914,34.89523737000127,53410.97542632001 2025-02-25,00:53:59.000,56,11082918,13765,0,1740444838,12962.60078021,34.930483019998064,53410.98940056 2025-02-25,00:54:00.000,56,11083015,13565,0,1740444839,12962.60078021,34.930483019998064,53410.99638768001 2025-02-25,00:54:01.000,56,11082993,14005,0,1740444840,12962.59404389999,34.95867954000278,53410.97542632001 2025-02-25,00:54:02.000,56,11082975,13645,0,1740444841,12962.519944489999,34.972777800001495,53410.99638768001 2025-02-25,00:54:03.000,56,11082952,13725,0,1740444842,12962.51320817999,34.94458128000406,53410.91952936 2025-02-25,00:54:04.000,56,11082917,13725,0,1740444843,12962.47279031999,34.95163041000342,53410.97542632001 2025-02-25,00:54:05.000,56,11082994,13885,0,1740444844,12962.439108769999,34.930483019998064,53411.02433616001 2025-02-25,00:54:06.000,56,11082954,13885,0,1740444845,12962.466054009994,34.930483019998064,53410.982413440004 2025-02-25,00:54:07.000,56,11083024,14165,0,1740444846,12962.459317699999,34.90933562999999,53410.99638768001 2025-02-25,00:54:08.000,56,11082982,14005,0,1740444847,12962.378481979998,34.90933562999999,53410.91254224 2025-02-25,00:54:09.000,56,11082942,13445,0,1740444848,12962.385218289994,34.923433889998705,53410.933503600005 2025-02-25,00:54:10.000,56,11082970,13725,0,1740444849,12962.344800429993,34.916384759999346,53410.97542632001 2025-02-25,00:54:11.000,56,11082940,13525,0,1740444850,12962.331327809989,34.90228650000063,53410.898568 2025-02-25,00:54:12.000,56,11082990,14125,0,1740444851,12962.263964709993,34.85999172000447,53410.90555512001 2025-02-25,00:54:13.000,56,11082976,13965,0,1740444852,12962.277437329998,34.83179519999976,53410.90555512001 2025-02-25,00:54:14.000,56,11082920,13565,0,1740444853,12962.270701019988,34.8247460700004,53410.89158088 2025-02-25,00:54:15.000,56,11082984,13965,0,1740444854,12962.263964709993,34.83884432999912,53410.84965816 2025-02-25,00:54:16.000,56,11082971,14005,0,1740444855,12962.263964709993,34.782451290004246,53410.87760664001 2025-02-25,00:54:17.000,56,11082999,13845,0,1740444856,12962.284173639993,34.76835302999825,53410.835683920006 2025-02-25,00:54:18.000,56,11082972,13845,0,1740444857,12962.250492089988,34.754254769999534,53410.8636324 2025-02-25,00:54:19.000,56,11082974,13605,0,1740444858,12962.223546849993,34.71900912000274,53410.835683920006 2025-02-25,00:54:20.000,56,11082986,13885,0,1740444859,12962.223546849993,34.73310738000146,53410.87061952 2025-02-25,00:54:21.000,56,11083006,14005,0,1740444860,12962.237019469998,34.747205640000175,53410.80773544001 2025-02-25,00:54:22.000,56,11082995,13885,0,1740444861,12962.284173639993,34.68376346999867,53410.80773544001 2025-02-25,00:54:23.000,56,11082982,14245,0,1740444862,12962.230283159988,34.65556695000123,53410.835683920006 2025-02-25,00:54:24.000,56,11082967,13885,0,1740444863,12962.196601609998,34.620321300004434,53410.84267104 2025-02-25,00:54:25.000,56,11083018,14005,0,1740444864,12962.223546849993,34.620321300004434,53410.82869680001 2025-02-25,00:54:26.000,56,11083023,14285,0,1740444865,12962.196601609998,34.6132721699978,53410.779786959996 2025-02-25,00:54:27.000,56,11082991,14205,0,1740444866,12962.216810539998,34.58507565000036,53410.75183848 2025-02-25,00:54:28.000,56,11083002,14125,0,1740444867,12962.210074230003,34.54983000000357,53410.75882560001 2025-02-25,00:54:29.000,56,11082879,14005,0,1740444868,12962.223546849993,34.54983000000357,53410.765812720005 2025-02-25,00:54:30.000,56,11082991,14165,0,1740444869,12962.243755779993,34.53573174000485,53410.70991576001 2025-02-25,00:54:31.000,56,11083021,13805,0,1740444870,12962.263964709993,34.528682609998214,53410.75882560001 2025-02-25,00:54:32.000,56,11082945,13765,0,1740444871,12962.237019469998,34.521633479998854,53410.72389 2025-02-25,00:54:33.000,56,11082949,13925,0,1740444872,12962.250492089988,34.50048609000078,53410.72389 2025-02-25,00:54:34.000,56,11082987,14165,0,1740444873,12962.237019469998,34.50048609000078,53410.69594152 2025-02-25,00:54:35.000,56,11082953,13885,0,1740444874,12962.317855189998,34.50048609000078,53410.70991576001 2025-02-25,00:54:36.000,56,11083043,13805,0,1740444875,12962.338064119998,34.47228957000334,53410.66100592001 2025-02-25,00:54:37.000,56,11082990,13885,0,1740444876,12962.338064119998,34.44409304999863,53410.73087712 2025-02-25,00:54:38.000,56,11082975,13565,0,1740444877,12962.365009359994,34.43704391999927,53410.716902880005 2025-02-25,00:54:39.000,56,11082975,13765,0,1740444878,12962.344800429993,34.42294566000055,53410.68196728 2025-02-25,00:54:40.000,56,11083002,13645,0,1740444879,12962.378481979998,34.40179827000247,53410.62607032 2025-02-25,00:54:41.000,56,11082978,13965,0,1740444880,12962.405427219994,34.41589653000119,53410.67498016 2025-02-25,00:54:42.000,56,11082969,13805,0,1740444881,12962.445845079994,34.387700010003755,53410.716902880005 2025-02-25,00:54:43.000,56,11083017,13805,0,1740444882,12962.445845079994,34.345405230000324,53410.63305744 2025-02-25,00:54:44.000,56,11082951,14085,0,1740444883,12962.459317699999,34.3665526199984,53410.68196728 2025-02-25,00:54:45.000,56,11082973,13885,0,1740444884,12962.479526629999,34.35245435999968,53410.667993040006 2025-02-25,00:54:46.000,56,11082981,13645,0,1740444885,12962.499735559999,34.380650880004396,53410.66100592001 2025-02-25,00:54:47.000,56,11082973,13605,0,1740444886,12962.51320817999,34.35950348999904,53410.68895440001 2025-02-25,00:54:48.000,56,11083011,13925,0,1740444887,12962.53341710999,34.37360174999776,53410.61908320001 2025-02-25,00:54:49.000,56,11082985,13805,0,1740444888,12962.55362603999,34.40884740000183,53410.66100592001 2025-02-25,00:54:50.000,56,11082967,13725,0,1740444889,12962.57383496999,34.40179827000247,53410.63305744 2025-02-25,00:54:51.000,56,11082973,13645,0,1740444890,12962.60078021,34.394749140003114,53410.667993040006 2025-02-25,00:54:52.000,56,11082971,13605,0,1740444891,12962.62098914,34.40179827000247,53410.598121840005 2025-02-25,00:54:53.000,56,11082971,13965,0,1740444892,12962.661407,34.42294566000055,53410.60510896 2025-02-25,00:54:54.000,56,11082970,14245,0,1740444893,12962.69508854999,34.394749140003114,53410.63305744 2025-02-25,00:54:55.000,56,11082996,13525,0,1740444894,12962.72203379,34.41589653000119,53410.63305744 2025-02-25,00:54:56.000,56,11082970,13605,0,1740444895,12962.74224272,34.42999478999991,53410.63305744 2025-02-25,00:54:57.000,56,11082970,13645,0,1740444896,12962.748979029995,34.41589653000119,53410.57716048 2025-02-25,00:54:58.000,56,11082929,13845,0,1740444897,12962.77592426999,34.42999478999991,53410.57716048 2025-02-25,00:54:59.000,56,11082996,13925,0,1740444898,12962.809605819995,34.42294566000055,53410.59113472001 2025-02-25,00:55:00.000,56,11082978,14005,0,1740444899,12962.80286951,34.42294566000055,53410.5841476 2025-02-25,00:55:01.000,56,11082914,13685,0,1740444900,12962.809605819995,34.42999478999991,53410.598121840005 2025-02-25,00:55:02.000,56,11082962,14045,0,1740444901,12962.83655105999,34.46524044000398,53410.5841476 2025-02-25,00:55:03.000,56,11082954,13805,0,1740444902,12962.84328737,34.42999478999991,53410.55619912 2025-02-25,00:55:04.000,56,11082951,14245,0,1740444903,12962.85675998999,34.42999478999991,53410.612096079996 2025-02-25,00:55:05.000,56,11082996,13805,0,1740444904,12962.81634212999,34.44409304999863,53410.5841476 2025-02-25,00:55:06.000,56,11082948,14165,0,1740444905,12962.850023679996,34.44409304999863,53410.57716048 2025-02-25,00:55:07.000,56,11082945,14085,0,1740444906,12962.81634212999,34.41589653000119,53410.57716048 2025-02-25,00:55:08.000,56,11082936,14085,0,1740444907,12962.74224272,34.42999478999991,53410.55619912 2025-02-25,00:55:09.000,56,11082918,14085,0,1740444908,12962.728770099995,34.40884740000183,53410.56318624 2025-02-25,00:55:10.000,56,11082970,13765,0,1740444909,12962.71529747999,34.380650880004396,53410.56318624 2025-02-25,00:55:11.000,56,11082960,13965,0,1740444910,12962.688352239995,34.380650880004396,53410.54222488001 2025-02-25,00:55:12.000,56,11082967,13805,0,1740444911,12962.647934379995,34.345405230000324,53410.52825064 2025-02-25,00:55:13.000,56,11082959,14245,0,1740444912,12962.63446175999,34.31720871000289,53410.549212000005 2025-02-25,00:55:14.000,56,11082941,14005,0,1740444913,12962.607516519995,34.26081567000074,53410.50728928 2025-02-25,00:55:15.000,56,11082935,13805,0,1740444914,12962.587307589994,34.23966828000266,53410.52126352001 2025-02-25,00:55:16.000,56,11082935,14405,0,1740444915,12962.567098659994,34.19737349999923,53410.53523776 2025-02-25,00:55:17.000,56,11082967,13805,0,1740444916,12962.506471869994,34.148029590003716,53410.49331504001 2025-02-25,00:55:18.000,56,11082975,13725,0,1740444917,12962.49299924999,34.119833069999004,53410.48632792 2025-02-25,00:55:19.000,56,11082971,13965,0,1740444918,12962.459317699999,34.09163655000157,53410.45837944 2025-02-25,00:55:20.000,56,11082961,13885,0,1740444919,12962.418899839999,34.06344003000413,53410.42344384001 2025-02-25,00:55:21.000,56,11082986,14045,0,1740444920,12962.378481979998,34.0211452500007,53410.46536656 2025-02-25,00:55:22.000,56,11082956,13965,0,1740444921,12962.371745669989,33.95770307999919,53410.41645672 2025-02-25,00:55:23.000,56,11082911,13885,0,1740444922,12962.358273049998,33.91540830000304,53410.39549536 2025-02-25,00:55:24.000,56,11082969,13845,0,1740444923,12962.317855189998,33.89426090999768,53410.42344384001 2025-02-25,00:55:25.000,56,11082918,13805,0,1740444924,12962.284173639993,33.85901526000089,53410.43741808 2025-02-25,00:55:26.000,56,11082975,13725,0,1740444925,12962.250492089988,33.83786787000281,53410.35357264001 2025-02-25,00:55:27.000,56,11082911,13925,0,1740444926,12962.257228399998,33.76737657000194,53410.43741808 2025-02-25,00:55:28.000,56,11082967,13645,0,1740444927,12962.210074230003,33.710983529999794,53410.381521120005 2025-02-25,00:55:29.000,56,11082929,14005,0,1740444928,12962.216810539998,33.73213091999787,53410.32562416001 2025-02-25,00:55:30.000,56,11082977,14245,0,1740444929,12962.169656370002,33.66868875000364,53410.381521120005 2025-02-25,00:55:31.000,56,11082970,13925,0,1740444930,12962.149447440002,33.647541359998286,53410.3395984 2025-02-25,00:55:32.000,56,11082977,13725,0,1740444931,12962.156183749998,33.59819745000277,53410.39549536 2025-02-25,00:55:33.000,56,11082957,13685,0,1740444932,12962.122502199993,33.59819745000277,53410.34658552 2025-02-25,00:55:34.000,56,11082985,13645,0,1740444933,12962.115765889997,33.50655876000383,53410.332611280006 2025-02-25,00:55:35.000,56,11082974,14125,0,1740444934,12962.115765889997,33.485411369998474,53410.36055976 2025-02-25,00:55:36.000,56,11082931,14085,0,1740444935,12962.095556959997,33.43606746000296,53410.35357264001 2025-02-25,00:55:37.000,56,11082997,13965,0,1740444936,12962.061875409992,33.39377267999953,53410.30466280001 2025-02-25,00:55:38.000,56,11082992,14085,0,1740444937,12962.082084339992,33.40082180999889,53410.32562416001 2025-02-25,00:55:39.000,56,11082984,13685,0,1740444938,12962.055139099997,33.33033050999802,53410.25575296001 2025-02-25,00:55:40.000,56,11082952,13605,0,1740444939,12962.095556959997,33.32328137999866,53410.3395984 2025-02-25,00:55:41.000,56,11082980,13765,0,1740444940,12962.088820650002,33.302133990000584,53410.30466280001 2025-02-25,00:55:42.000,56,11083004,14125,0,1740444941,12962.075348029997,33.27393747000315,53410.2697272 2025-02-25,00:55:43.000,56,11082970,14085,0,1740444942,12962.048402790002,33.22459356000036,53410.30466280001 2025-02-25,00:55:44.000,56,11082941,13885,0,1740444943,12962.055139099997,33.21049530000164,53410.2697272 2025-02-25,00:55:45.000,56,11082991,14245,0,1740444944,12962.061875409992,33.19639704000292,53410.28370144001 2025-02-25,00:55:46.000,56,11082923,13805,0,1740444945,12962.055139099997,33.16115138999885,53410.25575296001 2025-02-25,00:55:47.000,56,11082988,13765,0,1740444946,12962.041666479992,33.125905740002054,53410.262740080005 2025-02-25,00:55:48.000,56,11082978,13845,0,1740444947,12962.075348029997,33.14000400000077,53410.23479160001 2025-02-25,00:55:49.000,56,11082916,14405,0,1740444948,12962.068611720002,33.09770922000462,53410.22780448 2025-02-25,00:55:50.000,56,11082966,13885,0,1740444949,12962.068611720002,33.076561829999264,53410.262740080005 2025-02-25,00:55:51.000,56,11082964,14205,0,1740444950,12962.082084339992,32.99902139999904,53410.276714319996 2025-02-25,00:55:52.000,56,11082934,13565,0,1740444951,12962.129238510002,32.95672662000288,53410.276714319996 2025-02-25,00:55:53.000,56,11082967,14005,0,1740444952,12962.102293269993,32.96377575000224,53410.276714319996 2025-02-25,00:55:54.000,56,11082942,14045,0,1740444953,12962.129238510002,32.95672662000288,53410.199856 2025-02-25,00:55:55.000,56,11082942,13605,0,1740444954,12962.109029580002,32.91443183999945,53410.25575296001 2025-02-25,00:55:56.000,56,11082987,13445,0,1740444955,12962.149447440002,32.935579230004805,53410.24177872 2025-02-25,00:55:57.000,56,11082958,13845,0,1740444956,12962.142711129993,32.91443183999945,53410.24876584 2025-02-25,00:55:58.000,56,11083022,14165,0,1740444957,12962.156183749998,32.90738271000009,53410.22081736 2025-02-25,00:55:59.000,56,11082971,13525,0,1740444958,12962.129238510002,32.90738271000009,53410.17889464 2025-02-25,00:56:00.000,56,11082982,13925,0,1740444959,12962.183128989993,32.879186190002656,53410.17889464 2025-02-25,00:56:01.000,56,11082962,14525,0,1740444960,12962.196601609998,32.879186190002656,53410.17190752 2025-02-25,00:56:02.000,56,11083039,13925,0,1740444961,12962.169656370002,32.850989669997944,53410.22081736 2025-02-25,00:56:03.000,56,11082998,13725,0,1740444962,12962.230283159988,32.82279315000051,53410.17889464 2025-02-25,00:56:04.000,56,11082964,14285,0,1740444963,12962.284173639993,32.82279315000051,53410.22081736 2025-02-25,00:56:05.000,56,11082932,14325,0,1740444964,12962.290909949988,32.79459663000307,53410.17190752 2025-02-25,00:56:06.000,56,11082956,14045,0,1740444965,12962.317855189998,32.79459663000307,53410.15094616 2025-02-25,00:56:07.000,56,11083010,13925,0,1740444966,12962.324591499993,32.78754750000371,53410.17190752 2025-02-25,00:56:08.000,56,11083029,14205,0,1740444967,12962.365009359994,32.78754750000371,53410.143959040004 2025-02-25,00:56:09.000,56,11083006,14085,0,1740444968,12962.418899839999,32.79459663000307,53410.12299768 2025-02-25,00:56:10.000,56,11082966,14085,0,1740444969,12962.459317699999,32.78754750000371,53410.18588176001 2025-02-25,00:56:11.000,56,11083019,14045,0,1740444970,12962.486262939994,32.79459663000307,53410.17190752 2025-02-25,00:56:12.000,56,11083012,13925,0,1740444971,12962.56036235,32.79459663000307,53410.15793328001 2025-02-25,00:56:13.000,56,11082980,14005,0,1740444972,12962.627725449995,32.843940539998584,53410.07408784 2025-02-25,00:56:14.000,56,11082947,13685,0,1740444973,12962.668143309995,32.836891409999225,53410.025178 2025-02-25,00:56:15.000,56,11082995,13885,0,1740444974,12962.728770099995,32.843940539998584,53410.046139360005 2025-02-25,00:56:16.000,56,11082991,14325,0,1740444975,12962.78266058,32.850989669997944,53410.12299768 2025-02-25,00:56:17.000,56,11083019,13805,0,1740444976,12962.78266058,32.893284450001374,53410.12299768 2025-02-25,00:56:18.000,56,11082967,13885,0,1740444977,12962.88370523,32.92148096999881,53410.11601056001 2025-02-25,00:56:19.000,56,11082981,13605,0,1740444978,12962.90391416,32.90033358000073,53410.03915224001 2025-02-25,00:56:20.000,56,11082954,13965,0,1740444979,12962.971277259996,32.94967749000352,53410.08107496 2025-02-25,00:56:21.000,56,11082991,14125,0,1740444980,12963.004958810001,32.95672662000288,53410.06710072001 2025-02-25,00:56:22.000,56,11082966,14365,0,1740444981,12963.085794530001,32.97787401000096,53410.03915224001 2025-02-25,00:56:23.000,56,11082966,14085,0,1740444982,12963.112739769997,32.9708248800016,53410.08107496 2025-02-25,00:56:24.000,56,11082991,14125,0,1740444983,12963.180102869992,32.94967749000352,53410.08107496 2025-02-25,00:56:25.000,56,11082992,13765,0,1740444984,12963.267674900002,32.98492314000032,53410.0601136 2025-02-25,00:56:26.000,56,11082968,13645,0,1740444985,12963.308092760002,32.99197226999968,53410.025178 2025-02-25,00:56:27.000,56,11083029,13965,0,1740444986,12963.402401099993,32.97787401000096,53410.046139360005 2025-02-25,00:56:28.000,56,11082998,14045,0,1740444987,12963.469764199988,32.9708248800016,53410.08107496 2025-02-25,00:56:29.000,56,11083006,14325,0,1740444988,12963.510182059988,32.9708248800016,53410.08806208001 2025-02-25,00:56:30.000,56,11083005,13845,0,1740444989,12963.543863609993,32.94967749000352,53410.095049200005 2025-02-25,00:56:31.000,56,11082987,14125,0,1740444990,12963.591017779989,32.95672662000288,53410.07408784 2025-02-25,00:56:32.000,56,11082991,14205,0,1740444991,12963.671853499989,32.935579230004805,53410.11601056001 2025-02-25,00:56:33.000,56,11083020,13925,0,1740444992,12963.739216599999,32.935579230004805,53410.08107496 2025-02-25,00:56:34.000,56,11082966,13805,0,1740444993,12963.75942553,32.95672662000288,53410.08806208001 2025-02-25,00:56:35.000,56,11082990,13885,0,1740444994,12963.81331600999,32.942628360004164,53410.12299768 2025-02-25,00:56:36.000,56,11082954,14085,0,1740444995,12963.86047018,32.92148096999881,53410.15793328001 2025-02-25,00:56:37.000,56,11082968,14205,0,1740444996,12963.88067911,32.90738271000009,53410.143959040004 2025-02-25,00:56:38.000,56,11082991,13725,0,1740444997,12963.92109697,32.893284450001374,53410.143959040004 2025-02-25,00:56:39.000,56,11082956,13565,0,1740444998,12963.93456958999,32.886235320002015,53410.12299768 2025-02-25,00:56:40.000,56,11083012,13405,0,1740444999,12963.99519637999,32.829842279999866,53410.213830240005 2025-02-25,00:56:41.000,56,11082967,13325,0,1740445000,12964.069295789996,32.82279315000051,53410.22081736 2025-02-25,00:56:42.000,56,11082995,14205,0,1740445001,12964.008668999995,32.81574402000115,53410.18588176001 2025-02-25,00:56:43.000,56,11082920,13845,0,1740445002,12964.06255948,32.80869489000179,53410.213830240005 2025-02-25,00:56:44.000,56,11083021,14005,0,1740445003,12964.069295789996,32.77344923999772,53410.25575296001 2025-02-25,00:56:45.000,56,11083013,13725,0,1740445004,12964.089504719996,32.73820359000092,53410.262740080005 2025-02-25,00:56:46.000,56,11083004,14245,0,1740445005,12964.10297734,32.73820359000092,53410.30466280001 2025-02-25,00:56:47.000,56,11083042,13845,0,1740445006,12964.109713649996,32.73115446000156,53410.29068856 2025-02-25,00:56:48.000,56,11083022,13885,0,1740445007,12964.12318627,32.75230184999964,53410.3395984 2025-02-25,00:56:49.000,56,11082974,14085,0,1740445008,12964.18381306,32.75230184999964,53410.36055976 2025-02-25,00:56:50.000,56,11082979,13885,0,1740445009,12964.170340439996,32.76640010999836,53410.3395984 2025-02-25,00:56:51.000,56,11083015,14045,0,1740445010,12964.204021990001,32.76640010999836,53410.34658552 2025-02-25,00:56:52.000,56,11083001,14125,0,1740445011,12964.257912469991,32.73115446000156,53410.32562416001 2025-02-25,00:56:53.000,56,11083010,14045,0,1740445012,12964.305066640001,32.74525272000028,53410.35357264001 2025-02-25,00:56:54.000,56,11082986,14045,0,1740445013,12964.332011879997,32.75230184999964,53410.38850824 2025-02-25,00:56:55.000,56,11082998,13965,0,1740445014,12964.358957119992,32.73820359000092,53410.39549536 2025-02-25,00:56:56.000,56,11082940,14045,0,1740445015,12964.392638669997,32.759350979999,53410.3395984 2025-02-25,00:56:57.000,56,11083033,14085,0,1740445016,12964.426320220002,32.7241053300022,53410.38850824 2025-02-25,00:56:58.000,56,11083013,13845,0,1740445017,12964.453265459997,32.74525272000028,53410.42344384001 2025-02-25,00:56:59.000,56,11082958,13485,0,1740445018,12964.493683319997,32.77344923999772,53410.444405199996 2025-02-25,00:57:00.000,56,11083001,13885,0,1740445019,12964.527364870002,32.759350979999,53410.49331504001 2025-02-25,00:57:01.000,56,11082983,13645,0,1740445020,12964.540837489993,32.77344923999772,53410.45837944 2025-02-25,00:57:02.000,56,11082999,13605,0,1740445021,12964.601464279993,32.76640010999836,53410.49331504001 2025-02-25,00:57:03.000,56,11083011,13885,0,1740445022,12964.635145829998,32.759350979999,53410.48632792 2025-02-25,00:57:04.000,56,11082980,13685,0,1740445023,12964.648618449988,32.81574402000115,53410.50728928 2025-02-25,00:57:05.000,56,11082974,13845,0,1740445024,12964.729454169988,32.79459663000307,53410.52126352001 2025-02-25,00:57:06.000,56,11082962,13805,0,1740445025,12964.702508929993,32.80869489000179,53410.549212000005 2025-02-25,00:57:07.000,56,11083018,14005,0,1740445026,12964.756399409998,32.80164576000243,53410.5142764 2025-02-25,00:57:08.000,56,11082961,13925,0,1740445027,12964.817026199999,32.80164576000243,53410.54222488001 2025-02-25,00:57:09.000,56,11082986,14045,0,1740445028,12964.837235129999,32.80869489000179,53410.549212000005 2025-02-25,00:57:10.000,56,11082938,13565,0,1740445029,12964.870916679989,32.836891409999225,53410.55619912 2025-02-25,00:57:11.000,56,11083015,13725,0,1740445030,12964.89112560999,32.86508793000394,53410.56318624 2025-02-25,00:57:12.000,56,11083028,13685,0,1740445031,12964.91133453999,32.850989669997944,53410.56318624 2025-02-25,00:57:13.000,56,11082966,13765,0,1740445032,12964.938279779999,32.86508793000394,53410.612096079996 2025-02-25,00:57:14.000,56,11082965,13805,0,1740445033,12964.985433949994,32.886235320002015,53410.62607032 2025-02-25,00:57:15.000,56,11082968,13565,0,1740445034,12965.03932443,32.879186190002656,53410.70292864 2025-02-25,00:57:16.000,56,11083006,13845,0,1740445035,12965.025851809994,32.886235320002015,53410.68196728 2025-02-25,00:57:17.000,56,11082935,13405,0,1740445036,12965.046060739995,32.92148096999881,53410.716902880005 2025-02-25,00:57:18.000,56,11082967,14045,0,1740445037,12965.07300597999,32.92853009999817,53410.64004456001 2025-02-25,00:57:19.000,56,11082939,13605,0,1740445038,12965.147105389995,32.91443183999945,53410.66100592001 2025-02-25,00:57:20.000,56,11082953,14205,0,1740445039,12965.18078694,32.95672662000288,53410.69594152 2025-02-25,00:57:21.000,56,11082963,14045,0,1740445040,12965.207732179995,32.97787401000096,53410.70991576001 2025-02-25,00:57:22.000,56,11082993,13805,0,1740445041,12965.25488634999,33.0060705299984,53410.74485136 2025-02-25,00:57:23.000,56,11082975,13605,0,1740445042,12965.30204052,32.99902139999904,53410.77279984 2025-02-25,00:57:24.000,56,11082953,13645,0,1740445043,12965.31551313999,33.013119659997756,53410.7937612 2025-02-25,00:57:25.000,56,11082995,13925,0,1740445044,12965.33572206999,33.03426705000311,53410.80773544001 2025-02-25,00:57:26.000,56,11083018,13925,0,1740445045,12965.34245838,33.04131618000247,53410.78677408001 2025-02-25,00:57:27.000,56,11082972,13645,0,1740445046,12965.396348859991,33.069512699999905,53410.80773544001 2025-02-25,00:57:28.000,56,11082971,13845,0,1740445047,12965.423294100001,33.05541444000119,53410.84965816 2025-02-25,00:57:29.000,56,11082964,13685,0,1740445048,12965.443503030001,33.125905740002054,53410.814722560004 2025-02-25,00:57:30.000,56,11082973,14005,0,1740445049,12965.443503030001,33.14705313000013,53410.78677408001 2025-02-25,00:57:31.000,56,11082965,13565,0,1740445050,12965.524338750001,33.118856610002695,53410.835683920006 2025-02-25,00:57:32.000,56,11082974,13725,0,1740445051,12965.564756610001,33.20344617000228,53410.80773544001 2025-02-25,00:57:33.000,56,11082958,13525,0,1740445052,12965.537811369992,33.18934791000356,53410.898568 2025-02-25,00:57:34.000,56,11082975,13805,0,1740445053,12965.591701849997,33.19639704000292,53410.9684392 2025-02-25,00:57:35.000,56,11083000,13885,0,1740445054,12965.625383400002,33.217544430001,53410.90555512001 2025-02-25,00:57:36.000,56,11082963,13565,0,1740445055,12965.665801260002,33.22459356000036,53410.933503600005 2025-02-25,00:57:37.000,56,11082952,14165,0,1740445056,12965.699482809992,33.21049530000164,53410.98940056 2025-02-25,00:57:38.000,56,11082976,14205,0,1740445057,12965.686010190002,33.18934791000356,53410.933503600005 2025-02-25,00:57:39.000,56,11082976,13565,0,1740445058,12965.712955429997,33.19639704000292,53410.91254224 2025-02-25,00:57:40.000,56,11082987,13885,0,1740445059,12965.719691739992,33.19639704000292,53410.96145208 2025-02-25,00:57:41.000,56,11082961,13765,0,1740445060,12965.746636980002,33.217544430001,53410.947477839996 2025-02-25,00:57:42.000,56,11082988,13925,0,1740445061,12965.780318529993,33.23164268999972,53411.02433616001 2025-02-25,00:57:43.000,56,11082967,13645,0,1740445062,12965.753373289997,33.238691819999076,53410.982413440004 2025-02-25,00:57:44.000,56,11082994,13765,0,1740445063,12965.780318529993,33.28098660000251,53411.0383104 2025-02-25,00:57:45.000,56,11083008,13765,0,1740445064,12965.787054840002,33.252790079997794,53411.05927176 2025-02-25,00:57:46.000,56,11082935,14125,0,1740445065,12965.780318529993,33.288035730001866,53411.06625888 2025-02-25,00:57:47.000,56,11082964,13485,0,1740445066,12965.787054840002,33.302133990000584,53411.07324600001 2025-02-25,00:57:48.000,56,11082971,13605,0,1740445067,12965.780318529993,33.28098660000251,53411.115168719996 2025-02-25,00:57:49.000,56,11082966,13965,0,1740445068,12965.760109599993,33.295084860001225,53411.150104320004 2025-02-25,00:57:50.000,56,11082988,13805,0,1740445069,12965.733164359997,33.30918311999994,53411.09420736001 2025-02-25,00:57:51.000,56,11082995,14205,0,1740445070,12965.746636980002,33.30918311999994,53411.171065680006 2025-02-25,00:57:52.000,56,11082981,13805,0,1740445071,12965.766845910002,33.32328137999866,53411.16407856001 2025-02-25,00:57:53.000,56,11082970,13805,0,1740445072,12965.746636980002,33.344428770004015,53411.25491112 2025-02-25,00:57:54.000,56,11083033,13765,0,1740445073,12965.733164359997,33.33033050999802,53411.19202704001 2025-02-25,00:57:55.000,56,11082973,13765,0,1740445074,12965.739900669992,33.36557616000209,53411.22696264 2025-02-25,00:57:56.000,56,11082963,14165,0,1740445075,12965.733164359997,33.337379640004656,53411.219975520005 2025-02-25,00:57:57.000,56,11082988,13845,0,1740445076,12965.672537569997,33.37967442000081,53411.25491112 2025-02-25,00:57:58.000,56,11082959,13965,0,1740445077,12965.665801260002,33.40082180999889,53411.31080808001 2025-02-25,00:57:59.000,56,11082971,14045,0,1740445078,12965.665801260002,33.38672355000017,53411.247924 2025-02-25,00:58:00.000,56,11083009,14045,0,1740445079,12965.618647089992,33.36557616000209,53411.30382096 2025-02-25,00:58:01.000,56,11082962,13885,0,1740445080,12965.625383400002,33.37967442000081,53411.36670504 2025-02-25,00:58:02.000,56,11082992,13965,0,1740445081,12965.605174470002,33.35852703000273,53411.317795200004 2025-02-25,00:58:03.000,56,11082944,13765,0,1740445082,12965.591701849997,33.35852703000273,53411.38067928001 2025-02-25,00:58:04.000,56,11082984,13645,0,1740445083,12965.510866129996,33.35852703000273,53411.387666400005 2025-02-25,00:58:05.000,56,11082976,13845,0,1740445084,12965.483920890001,33.36557616000209,53411.38067928001 2025-02-25,00:58:06.000,56,11083005,14085,0,1740445085,12965.463711960001,33.35852703000273,53411.387666400005 2025-02-25,00:58:07.000,56,11082967,14085,0,1740445086,12965.477184579991,33.32328137999866,53411.39465352 2025-02-25,00:58:08.000,56,11082989,13765,0,1740445087,12965.423294100001,33.337379640004656,53411.47151184 2025-02-25,00:58:09.000,56,11082979,13965,0,1740445088,12965.376139929991,33.30918311999994,53411.39465352 2025-02-25,00:58:10.000,56,11082950,14085,0,1740445089,12965.36266731,33.27393747000315,53411.436576240005 2025-02-25,00:58:11.000,56,11082973,13765,0,1740445090,12965.31551313999,33.26688834000379,53411.42958912001 2025-02-25,00:58:12.000,56,11083029,13925,0,1740445091,12965.30204052,33.27393747000315,53411.506447440006 2025-02-25,00:58:13.000,56,11083015,13685,0,1740445092,12965.29530420999,33.252790079997794,53411.52042168 2025-02-25,00:58:14.000,56,11082947,14045,0,1740445093,12965.25488634999,33.238691819999076,53411.47849896001 2025-02-25,00:58:15.000,56,11082966,13565,0,1740445094,12965.2212048,33.22459356000036,53411.52042168 2025-02-25,00:58:16.000,56,11082971,14245,0,1740445095,12965.21446848999,33.245740949998435,53411.53439592 2025-02-25,00:58:17.000,56,11082988,13805,0,1740445096,12965.20099587,33.22459356000036,53411.53439592 2025-02-25,00:58:18.000,56,11082988,14405,0,1740445097,12965.13363276999,33.23164268999972,53411.61125424 2025-02-25,00:58:19.000,56,11082955,13725,0,1740445098,12965.12016015,33.23164268999972,53411.59029288 2025-02-25,00:58:20.000,56,11082988,13765,0,1740445099,12965.11342383999,33.295084860001225,53411.58330576 2025-02-25,00:58:21.000,56,11083007,13805,0,1740445100,12965.09321490999,33.288035730001866,53411.54138304 2025-02-25,00:58:22.000,56,11082972,13965,0,1740445101,12965.09995122,33.302133990000584,53411.59029288 2025-02-25,00:58:23.000,56,11082969,13965,0,1740445102,12965.07974229,33.344428770004015,53411.57631864001 2025-02-25,00:58:24.000,56,11082969,14205,0,1740445103,12965.025851809994,33.3162322499993,53411.604267120005 2025-02-25,00:58:25.000,56,11082977,14205,0,1740445104,12965.03932443,33.32328137999866,53411.61125424 2025-02-25,00:58:26.000,56,11082999,13885,0,1740445105,12965.03932443,33.37967442000081,53411.64618984001 2025-02-25,00:58:27.000,56,11082987,13725,0,1740445106,12965.01237918999,33.41492007000488,53411.653176960004 2025-02-25,00:58:28.000,56,11082970,14285,0,1740445107,12964.97196132999,33.40082180999889,53411.61125424 2025-02-25,00:58:29.000,56,11082948,13965,0,1740445108,12964.95175239999,33.41492007000488,53411.61125424 2025-02-25,00:58:30.000,56,11083014,13685,0,1740445109,12964.924807159994,33.43606746000296,53411.653176960004 2025-02-25,00:58:31.000,56,11082975,13965,0,1740445110,12964.938279779999,33.43606746000296,53411.68112544 2025-02-25,00:58:32.000,56,11083017,14285,0,1740445111,12964.918070849999,33.45016572000168,53411.66016408 2025-02-25,00:58:33.000,56,11082976,14365,0,1740445112,12964.89112560999,33.45721485000104,53411.7020868 2025-02-25,00:58:34.000,56,11082986,13765,0,1740445113,12964.904598229994,33.45721485000104,53411.7020868 2025-02-25,00:58:35.000,56,11083006,13925,0,1740445114,12964.877652989999,33.485411369998474,53411.69509968001 2025-02-25,00:58:36.000,56,11082997,14165,0,1740445115,12964.850707749989,33.5629517999987,53411.70907392 2025-02-25,00:58:37.000,56,11083019,13725,0,1740445116,12964.837235129999,33.54180441000062,53411.75798376 2025-02-25,00:58:38.000,56,11082985,13845,0,1740445117,12964.810289889989,33.55590266999934,53411.70907392 2025-02-25,00:58:39.000,56,11082978,13845,0,1740445118,12964.796817269998,33.59114832000341,53411.69509968001 2025-02-25,00:58:40.000,56,11083013,14045,0,1740445119,12964.749663099989,33.59114832000341,53411.75798376 2025-02-25,00:58:41.000,56,11083054,13725,0,1740445120,12964.729454169988,33.57000092999806,53411.74400952001 2025-02-25,00:58:42.000,56,11083024,13925,0,1740445121,12964.682299999993,33.60524658000213,53411.75798376 2025-02-25,00:58:43.000,56,11083015,13805,0,1740445122,12964.641882139993,33.60524658000213,53411.66715120001 2025-02-25,00:58:44.000,56,11082949,13845,0,1740445123,12964.608200590003,33.59819745000277,53411.7020868 2025-02-25,00:58:45.000,56,11082960,13965,0,1740445124,12964.554310109997,33.62639397000021,53411.7370224 2025-02-25,00:58:46.000,56,11083015,13885,0,1740445125,12964.561046419993,33.59114832000341,53411.7020868 2025-02-25,00:58:47.000,56,11082982,14045,0,1740445126,12964.507155940002,33.59114832000341,53411.723048160005 2025-02-25,00:58:48.000,56,11083007,13965,0,1740445127,12964.433056529997,33.57000092999806,53411.75099664 2025-02-25,00:58:49.000,56,11082971,14205,0,1740445128,12964.372429739997,33.62639397000021,53411.7020868 2025-02-25,00:58:50.000,56,11083082,13925,0,1740445129,12964.318539259992,33.59819745000277,53411.6322156 2025-02-25,00:58:51.000,56,11083010,14045,0,1740445130,12964.284857710001,33.577050060004694,53411.63920272 2025-02-25,00:58:52.000,56,11083022,13765,0,1740445131,12964.257912469991,33.577050060004694,53411.70907392 2025-02-25,00:58:53.000,56,11082975,14245,0,1740445132,12964.244439850001,33.58409919000405,53411.66016408 2025-02-25,00:58:54.000,56,11082957,14085,0,1740445133,12964.177076749991,33.577050060004694,53411.69509968001 2025-02-25,00:58:55.000,56,11082982,14165,0,1740445134,12964.16360413,33.54885353999998,53411.6322156 2025-02-25,00:58:56.000,56,11083026,13725,0,1740445135,12964.12318627,33.534755280001264,53411.6322156 2025-02-25,00:58:57.000,56,11083025,13805,0,1740445136,12964.069295789996,33.55590266999934,53411.58330576 2025-02-25,00:58:58.000,56,11083020,13925,0,1740445137,12964.08276841,33.54180441000062,53411.63920272 2025-02-25,00:58:59.000,56,11082988,14005,0,1740445138,12964.049086859995,33.57000092999806,53411.64618984001 2025-02-25,00:59:00.000,56,11082999,13765,0,1740445139,12964.04235055,33.57000092999806,53411.66016408 2025-02-25,00:59:01.000,56,11083013,14045,0,1740445140,12963.97498744999,33.5629517999987,53411.54138304 2025-02-25,00:59:02.000,56,11083019,14045,0,1740445141,12963.9413059,33.577050060004694,53411.53439592 2025-02-25,00:59:03.000,56,11083025,14045,0,1740445142,12963.90088804,33.54180441000062,53411.56933152 2025-02-25,00:59:04.000,56,11082978,13645,0,1740445143,12963.887415419995,33.55590266999934,53411.59029288 2025-02-25,00:59:05.000,56,11083025,13605,0,1740445144,12963.88067911,33.55590266999934,53411.62522848001 2025-02-25,00:59:06.000,56,11083034,13685,0,1740445145,12963.85373386999,33.527706150001904,53411.56933152 2025-02-25,00:59:07.000,56,11082981,13565,0,1740445146,12963.81331600999,33.513607890003186,53411.59029288 2025-02-25,00:59:08.000,56,11082971,13845,0,1740445147,12963.79984339,33.485411369998474,53411.618241359996 2025-02-25,00:59:09.000,56,11082981,13805,0,1740445148,12963.745952909994,33.471313109999755,53411.555357280005 2025-02-25,00:59:10.000,56,11082976,14005,0,1740445149,12963.75268921999,33.4290183300036,53411.51343456 2025-02-25,00:59:11.000,56,11083006,13525,0,1740445150,12963.75942553,33.42196920000424,53411.53439592 2025-02-25,00:59:12.000,56,11083006,13245,0,1740445151,12963.705535049994,33.38672355000017,53411.485486080004 2025-02-25,00:59:13.000,56,11082991,13805,0,1740445152,12963.671853499989,33.37262529000145,53411.54138304 2025-02-25,00:59:14.000,56,11082966,13965,0,1740445153,12963.678589809999,33.37262529000145,53411.506447440006 2025-02-25,00:59:15.000,56,11083034,14085,0,1740445154,12963.685326119994,33.35852703000273,53411.58330576 2025-02-25,00:59:16.000,56,11082993,14165,0,1740445155,12963.685326119994,33.337379640004656,53411.54837016001 2025-02-25,00:59:17.000,56,11083025,13805,0,1740445156,12963.678589809999,33.3162322499993,53411.46452472 2025-02-25,00:59:18.000,56,11082988,13965,0,1740445157,12963.644908259994,33.32328137999866,53411.46452472 2025-02-25,00:59:19.000,56,11083020,13765,0,1740445158,12963.631435639989,33.288035730001866,53411.4924732 2025-02-25,00:59:20.000,56,11083045,13565,0,1740445159,12963.665117189994,33.30918311999994,53411.47849896001 2025-02-25,00:59:21.000,56,11083025,14125,0,1740445160,12963.658380879999,33.302133990000584,53411.44356336 2025-02-25,00:59:22.000,56,11083007,14365,0,1740445161,12963.638171949999,33.32328137999866,53411.41561488 2025-02-25,00:59:23.000,56,11083023,14125,0,1740445162,12963.644908259994,33.30918311999994,53411.422602 2025-02-25,00:59:24.000,56,11083046,13765,0,1740445163,12963.638171949999,33.30918311999994,53411.44356336 2025-02-25,00:59:25.000,56,11083006,13685,0,1740445164,12963.678589809999,33.302133990000584,53411.40862776001 2025-02-25,00:59:26.000,56,11083010,13925,0,1740445165,12963.671853499989,33.30918311999994,53411.387666400005 2025-02-25,00:59:27.000,56,11083020,13845,0,1740445166,12963.71227135999,33.27393747000315,53411.38067928001 2025-02-25,00:59:28.000,56,11082950,13525,0,1740445167,12963.678589809999,33.344428770004015,53411.338756560006 2025-02-25,00:59:29.000,56,11082920,13965,0,1740445168,12963.678589809999,33.35852703000273,53411.387666400005 2025-02-25,00:59:30.000,56,11082953,13725,0,1740445169,12963.698798739999,33.36557616000209,53411.37369216 2025-02-25,00:59:31.000,56,11083023,13405,0,1740445170,12963.725743979994,33.4290183300036,53411.41561488 2025-02-25,00:59:32.000,56,11083010,13885,0,1740445171,12963.75268921999,33.41492007000488,53411.422602 2025-02-25,00:59:33.000,56,11083002,14045,0,1740445172,12963.77963446,33.4290183300036,53411.40164064 2025-02-25,00:59:34.000,56,11083005,13605,0,1740445173,12963.75268921999,33.41492007000488,53411.32478232 2025-02-25,00:59:35.000,56,11082982,13885,0,1740445174,12963.786370769994,33.464263980000396,53411.35971792001 2025-02-25,00:59:36.000,56,11082989,13565,0,1740445175,12963.786370769994,33.45016572000168,53411.338756560006 2025-02-25,00:59:37.000,56,11082987,13725,0,1740445176,12963.82005232,33.464263980000396,53411.33176944001 2025-02-25,00:59:38.000,56,11083021,13765,0,1740445177,12963.82005232,33.49950963000447,53411.28984672001 2025-02-25,00:59:39.000,56,11083003,13805,0,1740445178,12963.887415419995,33.534755280001264,53411.33176944001 2025-02-25,00:59:40.000,56,11083001,13725,0,1740445179,12963.9413059,33.5629517999987,53411.338756560006 2025-02-25,00:59:41.000,56,11083005,13725,0,1740445180,12963.9413059,33.59819745000277,53411.28984672001 2025-02-25,00:59:42.000,56,11082980,13925,0,1740445181,12963.95477851999,33.59114832000341,53411.31080808001 2025-02-25,00:59:43.000,56,11082984,13885,0,1740445182,12964.008668999995,33.63344309999957,53411.247924 2025-02-25,00:59:44.000,56,11082976,13565,0,1740445183,12963.95477851999,33.66163962000428,53411.28984672001 2025-02-25,00:59:45.000,56,11082980,13925,0,1740445184,12964.01540530999,33.66163962000428,53411.26189824001 2025-02-25,00:59:46.000,56,11082976,13925,0,1740445185,12964.008668999995,33.696885270001076,53411.268885360005 2025-02-25,00:59:47.000,56,11082992,13845,0,1740445186,12964.01540530999,33.68983614000172,53411.268885360005 2025-02-25,00:59:48.000,56,11083022,13805,0,1740445187,12964.03561423999,33.696885270001076,53411.268885360005 2025-02-25,00:59:49.000,56,11082996,13685,0,1740445188,12964.02214162,33.753278310003225,53411.24093688001 2025-02-25,00:59:50.000,56,11083031,13565,0,1740445189,12964.05582316999,33.73918005000451,53411.247924 2025-02-25,00:59:51.000,56,11082987,14085,0,1740445190,12964.06255948,33.78147483000066,53411.282859599996 2025-02-25,00:59:52.000,56,11083030,14085,0,1740445191,12964.089504719996,33.79557308999938,53411.21298840001 2025-02-25,00:59:53.000,56,11082960,13565,0,1740445192,12964.08276841,33.79557308999938,53411.18503992 2025-02-25,00:59:54.000,56,11083006,14045,0,1740445193,12964.07603209999,33.78147483000066,53411.247924 2025-02-25,00:59:55.000,56,11083023,13885,0,1740445194,12964.089504719996,33.8096713499981,53411.19202704001 2025-02-25,00:59:56.000,56,11083064,13765,0,1740445195,12964.09624102999,33.80262221999874,53411.21298840001 2025-02-25,00:59:57.000,56,11083001,14085,0,1740445196,12964.129922579996,33.7744257000013,53411.23394976 2025-02-25,00:59:58.000,56,11082997,13805,0,1740445197,12964.1433952,33.81672048000473,53411.219975520005 2025-02-25,00:59:59.000,56,11082975,13805,0,1740445198,12964.150131509996,33.80262221999874,53411.15709144 2025-02-25,01:00:00.000,56,11082986,14005,0,1740445199,12964.16360413,33.82376961000409,53411.1780528 2025-02-25,01:00:01.000,56,11083002,14165,0,1740445200,12964.190549369996,33.83081874000345,53411.16407856001 2025-02-25,01:00:02.000,56,11082998,14125,0,1740445201,12964.204021990001,33.84491700000217,53411.13613008 2025-02-25,01:00:03.000,56,11082994,13885,0,1740445202,12964.190549369996,33.86606439000025,53411.171065680006 2025-02-25,01:00:04.000,56,11082980,13605,0,1740445203,12964.230967229996,33.84491700000217,53411.12215584001 2025-02-25,01:00:05.000,56,11083006,13925,0,1740445204,12964.237703539991,33.887211779998324,53411.115168719996 2025-02-25,01:00:06.000,56,11082982,13485,0,1740445205,12964.257912469991,33.85196613000153,53411.1780528 2025-02-25,01:00:07.000,56,11083046,13725,0,1740445206,12964.264648780001,33.89426090999768,53411.15709144 2025-02-25,01:00:08.000,56,11082977,13765,0,1740445207,12964.271385089996,33.84491700000217,53411.171065680006 2025-02-25,01:00:09.000,56,11082981,14285,0,1740445208,12964.284857710001,33.887211779998324,53411.08023312 2025-02-25,01:00:10.000,56,11083009,14205,0,1740445209,12964.305066640001,33.880162649998965,53411.101194480005 2025-02-25,01:00:11.000,56,11083031,14165,0,1740445210,12964.298330329992,33.86606439000025,53411.1081816 2025-02-25,01:00:12.000,56,11083012,14045,0,1740445211,12964.345484500001,33.873113519999606,53411.14311720001 2025-02-25,01:00:13.000,56,11082994,14085,0,1740445212,12964.338748189992,33.887211779998324,53411.20600128 2025-02-25,01:00:14.000,56,11082986,14205,0,1740445213,12964.385902360002,33.83786787000281,53411.12914296 2025-02-25,01:00:15.000,56,11083003,13805,0,1740445214,12964.399374979992,33.86606439000025,53411.12914296 2025-02-25,01:00:16.000,56,11082983,13925,0,1740445215,12964.412847599997,33.880162649998965,53411.12215584001 2025-02-25,01:00:17.000,56,11082964,13965,0,1740445216,12964.385902360002,33.85196613000153,53411.08023312 2025-02-25,01:00:18.000,56,11082995,14005,0,1740445217,12964.412847599997,33.84491700000217,53411.101194480005 2025-02-25,01:00:19.000,56,11082984,13925,0,1740445218,12964.446529150002,33.84491700000217,53411.115168719996 2025-02-25,01:00:20.000,56,11083001,13805,0,1740445219,12964.406111290002,33.85901526000089,53411.06625888 2025-02-25,01:00:21.000,56,11083023,13845,0,1740445220,12964.446529150002,33.80262221999874,53411.08722024 2025-02-25,01:00:22.000,56,11083069,13605,0,1740445221,12964.473474389997,33.84491700000217,53411.115168719996 2025-02-25,01:00:23.000,56,11082991,14085,0,1740445222,12964.473474389997,33.82376961000409,53411.09420736001 2025-02-25,01:00:24.000,56,11082970,13925,0,1740445223,12964.520628559992,33.83786787000281,53411.052284640005 2025-02-25,01:00:25.000,56,11082985,13725,0,1740445224,12964.547573800002,33.83786787000281,53411.08722024 2025-02-25,01:00:26.000,56,11083004,14325,0,1740445225,12964.507155940002,33.81672048000473,53411.1081816 2025-02-25,01:00:27.000,56,11083003,13885,0,1740445226,12964.547573800002,33.84491700000217,53411.1081816 2025-02-25,01:00:28.000,56,11082989,13645,0,1740445227,12964.554310109997,33.81672048000473,53411.09420736001 2025-02-25,01:00:29.000,56,11082967,13845,0,1740445228,12964.520628559992,33.78852396000002,53411.101194480005 2025-02-25,01:00:30.000,56,11083001,13765,0,1740445229,12964.540837489993,33.78852396000002,53411.05927176 2025-02-25,01:00:31.000,56,11082970,13845,0,1740445230,12964.527364870002,33.78852396000002,53411.13613008 2025-02-25,01:00:32.000,56,11082984,14405,0,1740445231,12964.520628559992,33.7744257000013,53411.08023312 2025-02-25,01:00:33.000,56,11082960,13925,0,1740445232,12964.520628559992,33.79557308999938,53411.101194480005 2025-02-25,01:00:34.000,56,11083025,13965,0,1740445233,12964.513892249997,33.746229180003866,53411.101194480005 2025-02-25,01:00:35.000,56,11083001,13925,0,1740445234,12964.486947010002,33.78852396000002,53411.08023312 2025-02-25,01:00:36.000,56,11082991,13525,0,1740445235,12964.473474389997,33.753278310003225,53411.052284640005 2025-02-25,01:00:37.000,56,11083005,13245,0,1740445236,12964.460001769992,33.7744257000013,53411.09420736001 2025-02-25,01:00:38.000,56,11083029,13765,0,1740445237,12964.460001769992,33.746229180003866,53411.08023312 2025-02-25,01:00:39.000,56,11082990,13925,0,1740445238,12964.446529150002,33.73918005000451,53411.08722024 2025-02-25,01:00:40.000,56,11082955,13565,0,1740445239,12964.439792839992,33.760327440002584,53411.101194480005 2025-02-25,01:00:41.000,56,11082951,13685,0,1740445240,12964.385902360002,33.76737657000194,53411.05927176 2025-02-25,01:00:42.000,56,11082999,13885,0,1740445241,12964.352220809997,33.746229180003866,53411.052284640005 2025-02-25,01:00:43.000,56,11082975,13765,0,1740445242,12964.372429739997,33.72508178999851,53411.07324600001 2025-02-25,01:00:44.000,56,11083013,13805,0,1740445243,12964.345484500001,33.753278310003225,53411.052284640005 2025-02-25,01:00:45.000,56,11082969,13925,0,1740445244,12964.338748189992,33.73918005000451,53411.07324600001 2025-02-25,01:00:46.000,56,11082995,13805,0,1740445245,12964.345484500001,33.753278310003225,53411.052284640005 2025-02-25,01:00:47.000,56,11082981,13565,0,1740445246,12964.332011879997,33.753278310003225,53411.09420736001 2025-02-25,01:00:48.000,56,11082950,13725,0,1740445247,12964.284857710001,33.76737657000194,53411.052284640005 2025-02-25,01:00:49.000,56,11082955,13925,0,1740445248,12964.305066640001,33.79557308999938,53411.02433616001 2025-02-25,01:00:50.000,56,11082968,14045,0,1740445249,12964.271385089996,33.72508178999851,53411.06625888 2025-02-25,01:00:51.000,56,11082972,13525,0,1740445250,12964.244439850001,33.760327440002584,53411.01734904 2025-02-25,01:00:52.000,56,11082993,13485,0,1740445251,12964.264648780001,33.78147483000066,53410.982413440004 2025-02-25,01:00:53.000,56,11082979,13845,0,1740445252,12964.210758299996,33.83786787000281,53410.97542632001 2025-02-25,01:00:54.000,56,11082969,13845,0,1740445253,12964.197285679991,33.79557308999938,53410.90555512001 2025-02-25,01:00:55.000,56,11082983,13765,0,1740445254,12964.197285679991,33.8096713499981,53410.9684392 2025-02-25,01:00:56.000,56,11082949,13845,0,1740445255,12964.150131509996,33.79557308999938,53410.9684392 2025-02-25,01:00:57.000,56,11083000,14245,0,1740445256,12964.156867819991,33.78852396000002,53410.95446496001 2025-02-25,01:00:58.000,56,11082971,13725,0,1740445257,12964.1433952,33.78852396000002,53410.89158088 2025-02-25,01:00:59.000,56,11082998,13965,0,1740445258,12964.156867819991,33.84491700000217,53410.8636324 2025-02-25,01:01:00.000,56,11082998,13565,0,1740445259,12964.18381306,33.86606439000025,53410.91254224 2025-02-25,01:01:01.000,56,11082981,13565,0,1740445260,12964.16360413,33.873113519999606,53410.8636324 2025-02-25,01:01:02.000,56,11082985,13565,0,1740445261,12964.170340439996,33.89426090999768,53410.898568 2025-02-25,01:01:03.000,56,11082993,13725,0,1740445262,12964.210758299996,33.90131004000432,53410.835683920006 2025-02-25,01:01:04.000,56,11083002,13845,0,1740445263,12964.197285679991,33.96475220999855,53410.78677408001 2025-02-25,01:01:05.000,56,11083020,14005,0,1740445264,12964.217494609991,33.978850470004545,53410.84965816 2025-02-25,01:01:06.000,56,11082962,13845,0,1740445265,12964.217494609991,33.96475220999855,53410.78677408001 2025-02-25,01:01:07.000,56,11082993,13725,0,1740445266,12964.217494609991,33.96475220999855,53410.84965816 2025-02-25,01:01:08.000,56,11082968,13765,0,1740445267,12964.237703539991,34.01409612000134,53410.80773544001 2025-02-25,01:01:09.000,56,11082930,13925,0,1740445268,12964.264648780001,33.985899600003904,53410.84965816 2025-02-25,01:01:10.000,56,11082991,13845,0,1740445269,12964.244439850001,33.97180133999791,53410.77279984 2025-02-25,01:01:11.000,56,11083030,13845,0,1740445270,12964.244439850001,33.94360482000047,53410.73786424001 2025-02-25,01:01:12.000,56,11082941,13605,0,1740445271,12964.298330329992,33.96475220999855,53410.78677408001 2025-02-25,01:01:13.000,56,11083007,13565,0,1740445272,12964.298330329992,33.99294873000326,53410.82869680001 2025-02-25,01:01:14.000,56,11082993,13565,0,1740445273,12964.298330329992,34.0211452500007,53410.779786959996 2025-02-25,01:01:15.000,56,11083000,13805,0,1740445274,12964.358957119992,34.01409612000134,53410.74485136 2025-02-25,01:01:16.000,56,11083013,14205,0,1740445275,12964.352220809997,34.00704699000198,53410.70292864 2025-02-25,01:01:17.000,56,11082982,13725,0,1740445276,12964.365693430002,34.04229263999878,53410.69594152 2025-02-25,01:01:18.000,56,11082999,13645,0,1740445277,12964.365693430002,34.00704699000198,53410.67498016 2025-02-25,01:01:19.000,56,11083023,14325,0,1740445278,12964.385902360002,34.00704699000198,53410.73087712 2025-02-25,01:01:20.000,56,11083002,13885,0,1740445279,12964.419583909992,34.00704699000198,53410.70991576001 2025-02-25,01:01:21.000,56,11082997,13925,0,1740445280,12964.392638669997,34.03524350999942,53410.716902880005 2025-02-25,01:01:22.000,56,11083024,14005,0,1740445281,12964.419583909992,34.02819438000006,53410.70991576001 2025-02-25,01:01:23.000,56,11082977,13965,0,1740445282,12964.406111290002,34.05639090000477,53410.716902880005 2025-02-25,01:01:24.000,56,11082971,13925,0,1740445283,12964.379166049992,34.098685680000926,53410.716902880005 2025-02-25,01:01:25.000,56,11083011,13925,0,1740445284,12964.372429739997,34.098685680000926,53410.765812720005 2025-02-25,01:01:26.000,56,11083032,13925,0,1740445285,12964.352220809997,34.07753829000285,53410.68895440001 2025-02-25,01:01:27.000,56,11082995,14045,0,1740445286,12964.305066640001,34.09163655000157,53410.67498016 2025-02-25,01:01:28.000,56,11082991,14045,0,1740445287,12964.311802949996,34.12688219999836,53410.73786424001 2025-02-25,01:01:29.000,56,11082993,14045,0,1740445288,12964.332011879997,34.105734810000286,53410.72389 2025-02-25,01:01:30.000,56,11083005,13965,0,1740445289,12964.291594019996,34.098685680000926,53410.69594152 2025-02-25,01:01:31.000,56,11083002,14085,0,1740445290,12964.284857710001,34.098685680000926,53410.68895440001 2025-02-25,01:01:32.000,56,11082991,13405,0,1740445291,12964.251176159996,34.105734810000286,53410.75183848 2025-02-25,01:01:33.000,56,11083010,14245,0,1740445292,12964.217494609991,34.112783939999645,53410.69594152 2025-02-25,01:01:34.000,56,11083014,14045,0,1740445293,12964.170340439996,34.119833069999004,53410.66100592001 2025-02-25,01:01:35.000,56,11082992,13925,0,1740445294,12964.170340439996,34.08458742000221,53410.69594152 2025-02-25,01:01:36.000,56,11083002,14005,0,1740445295,12964.16360413,34.105734810000286,53410.716902880005 2025-02-25,01:01:37.000,56,11082969,14045,0,1740445296,12964.156867819991,34.119833069999004,53410.73087712 2025-02-25,01:01:38.000,56,11083026,14405,0,1740445297,12964.109713649996,34.13393132999772,53410.667993040006 2025-02-25,01:01:39.000,56,11083008,13765,0,1740445298,12964.069295789996,34.105734810000286,53410.72389 2025-02-25,01:01:40.000,56,11082981,14285,0,1740445299,12964.06255948,34.119833069999004,53410.69594152 2025-02-25,01:01:41.000,56,11083027,13925,0,1740445300,12964.05582316999,34.098685680000926,53410.63305744 2025-02-25,01:01:42.000,56,11083029,14205,0,1740445301,12964.049086859995,34.098685680000926,53410.74485136 2025-02-25,01:01:43.000,56,11083016,13765,0,1740445302,12964.02214162,34.06344003000413,53410.716902880005 2025-02-25,01:01:44.000,56,11082948,13565,0,1740445303,12963.98172376,34.08458742000221,53410.73786424001 2025-02-25,01:01:45.000,56,11083043,13805,0,1740445304,12963.968251139995,33.99999786000262,53410.68895440001 2025-02-25,01:01:46.000,56,11082974,14285,0,1740445305,12963.948042209995,34.03524350999942,53410.667993040006 2025-02-25,01:01:47.000,56,11083005,13645,0,1740445306,12963.90088804,34.00704699000198,53410.716902880005 2025-02-25,01:01:48.000,56,11083019,13885,0,1740445307,12963.907624349995,33.97180133999791,53410.69594152 2025-02-25,01:01:49.000,56,11083027,13885,0,1740445308,12963.86047018,33.97180133999791,53410.72389 2025-02-25,01:01:50.000,56,11083028,13885,0,1740445309,12963.83352493999,33.985899600003904,53410.66100592001 2025-02-25,01:01:51.000,56,11083038,14085,0,1740445310,12963.846997559995,33.97180133999791,53410.667993040006 2025-02-25,01:01:52.000,56,11083064,13765,0,1740445311,12963.77963446,33.96475220999855,53410.72389 2025-02-25,01:01:53.000,56,11082974,13805,0,1740445312,12963.73248028999,33.95770307999919,53410.69594152 2025-02-25,01:01:54.000,56,11083019,13565,0,1740445313,12963.725743979994,33.985899600003904,53410.67498016 2025-02-25,01:01:55.000,56,11082969,13845,0,1740445314,12963.685326119994,33.97180133999791,53410.69594152 2025-02-25,01:01:56.000,56,11082997,13565,0,1740445315,12963.651644569989,34.01409612000134,53410.647031680004 2025-02-25,01:01:57.000,56,11082998,13565,0,1740445316,12963.604490399994,33.99294873000326,53410.72389 2025-02-25,01:01:58.000,56,11082995,13645,0,1740445317,12963.570808849989,33.99999786000262,53410.6540188 2025-02-25,01:01:59.000,56,11083013,14005,0,1740445318,12963.584281469994,34.049341769998136,53410.73087712 2025-02-25,01:02:00.000,56,11083024,13565,0,1740445319,12963.570808849989,34.049341769998136,53410.68895440001 2025-02-25,01:02:01.000,56,11083009,13685,0,1740445320,12963.550599919989,34.049341769998136,53410.6540188 2025-02-25,01:02:02.000,56,11083017,13765,0,1740445321,12963.537127299998,34.07048916000349,53410.67498016 2025-02-25,01:02:03.000,56,11082997,14045,0,1740445322,12963.503445749993,34.09163655000157,53410.68196728 2025-02-25,01:02:04.000,56,11083016,13885,0,1740445323,12963.483236819993,34.105734810000286,53410.70991576001 2025-02-25,01:02:05.000,56,11083008,14325,0,1740445324,12963.503445749993,34.155078720003075,53410.67498016 2025-02-25,01:02:06.000,56,11083009,13685,0,1740445325,12963.442818959993,34.148029590003716,53410.64004456001 2025-02-25,01:02:07.000,56,11083036,13765,0,1740445326,12963.442818959993,34.18327524000051,53410.61908320001 2025-02-25,01:02:08.000,56,11083008,13565,0,1740445327,12963.456291579998,34.19737349999923,53410.60510896 2025-02-25,01:02:09.000,56,11083026,14205,0,1740445328,12963.436082649998,34.25376654000138,53410.598121840005 2025-02-25,01:02:10.000,56,11083030,13805,0,1740445329,12963.422610029993,34.30311045000417,53410.59113472001 2025-02-25,01:02:11.000,56,11083050,13645,0,1740445330,12963.348510620002,34.29606132000481,53410.612096079996 2025-02-25,01:02:12.000,56,11083000,13765,0,1740445331,12963.328301690002,34.32425784000225,53410.598121840005 2025-02-25,01:02:13.000,56,11083005,13805,0,1740445332,12963.301356449992,34.345405230000324,53410.5841476 2025-02-25,01:02:14.000,56,11082966,14125,0,1740445333,12963.267674900002,34.35950348999904,53410.57017336001 2025-02-25,01:02:15.000,56,11083013,13645,0,1740445334,12963.247465970002,34.37360174999776,53410.5841476 2025-02-25,01:02:16.000,56,11083022,13605,0,1740445335,12963.247465970002,34.35950348999904,53410.5841476 2025-02-25,01:02:17.000,56,11083012,13725,0,1740445336,12963.247465970002,34.37360174999776,53410.52825064 2025-02-25,01:02:18.000,56,11082991,13605,0,1740445337,12963.260938589992,34.35245435999968,53410.56318624 2025-02-25,01:02:19.000,56,11083006,14245,0,1740445338,12963.220520729992,34.35950348999904,53410.57017336001 2025-02-25,01:02:20.000,56,11083001,13925,0,1740445339,12963.186839180002,34.32425784000225,53410.55619912 2025-02-25,01:02:21.000,56,11083009,13805,0,1740445340,12963.193575489997,34.31015958000353,53410.52825064 2025-02-25,01:02:22.000,56,11082970,13725,0,1740445341,12963.173366559997,34.338356100000965,53410.53523776 2025-02-25,01:02:23.000,56,11083002,14005,0,1740445342,12963.159893939992,34.331306970001606,53410.52126352001 2025-02-25,01:02:24.000,56,11083045,14245,0,1740445343,12963.166630250002,34.29606132000481,53410.54222488001 2025-02-25,01:02:25.000,56,11083019,13605,0,1740445344,12963.112739769997,34.30311045000417,53410.5142764 2025-02-25,01:02:26.000,56,11083019,13645,0,1740445345,12963.106003460001,34.27491392999946,53410.500302160006 2025-02-25,01:02:27.000,56,11083010,14245,0,1740445346,12963.079058219992,34.30311045000417,53410.47235368001 2025-02-25,01:02:28.000,56,11083051,13565,0,1740445347,12963.065585600001,34.29606132000481,53410.500302160006 2025-02-25,01:02:29.000,56,11082986,13885,0,1740445348,12963.052112979996,34.22557002000394,53410.479340800004 2025-02-25,01:02:30.000,56,11082987,13765,0,1740445349,12963.058849289991,34.23966828000266,53410.49331504001 2025-02-25,01:02:31.000,56,11082983,13885,0,1740445350,12963.018431429991,34.218520890004584,53410.479340800004 2025-02-25,01:02:32.000,56,11082990,14085,0,1740445351,12963.004958810001,34.2326191500033,53410.45837944 2025-02-25,01:02:33.000,56,11083005,13765,0,1740445352,12962.998222499991,34.19737349999923,53410.444405199996 2025-02-25,01:02:34.000,56,11082979,13685,0,1740445353,12963.031904049996,34.17622611000115,53410.45139232001 2025-02-25,01:02:35.000,56,11082982,13765,0,1740445354,12963.025167740001,34.155078720003075,53410.43741808 2025-02-25,01:02:36.000,56,11082959,13765,0,1740445355,12963.004958810001,34.162127850002435,53410.45837944 2025-02-25,01:02:37.000,56,11083000,13685,0,1740445356,12962.978013569991,34.155078720003075,53410.45139232001 2025-02-25,01:02:38.000,56,11082995,13725,0,1740445357,12962.998222499991,34.148029590003716,53410.49331504001 2025-02-25,01:02:39.000,56,11082997,13765,0,1740445358,12962.951068329996,34.155078720003075,53410.479340800004 2025-02-25,01:02:40.000,56,11082975,13805,0,1740445359,12962.910650469996,34.148029590003716,53410.45139232001 2025-02-25,01:02:41.000,56,11083009,13685,0,1740445360,12962.92412309,34.162127850002435,53410.45139232001 2025-02-25,01:02:42.000,56,11082991,13925,0,1740445361,12962.94433202,34.155078720003075,53410.40248248001 2025-02-25,01:02:43.000,56,11082982,13685,0,1740445362,12962.957804639991,34.18327524000051,53410.45837944 2025-02-25,01:02:44.000,56,11082995,14085,0,1740445363,12962.92412309,34.162127850002435,53410.479340800004 2025-02-25,01:02:45.000,56,11082994,13925,0,1740445364,12962.957804639991,34.162127850002435,53410.46536656 2025-02-25,01:02:46.000,56,11082974,13845,0,1740445365,12962.96454095,34.14098046000436,53410.43741808 2025-02-25,01:02:47.000,56,11082979,13885,0,1740445366,12962.978013569991,34.14098046000436,53410.45139232001 2025-02-25,01:02:48.000,56,11082985,14005,0,1740445367,12963.004958810001,34.14098046000436,53410.430430960005 2025-02-25,01:02:49.000,56,11082923,14245,0,1740445368,12963.004958810001,34.169176980001794,53410.42344384001 2025-02-25,01:02:50.000,56,11082981,13365,0,1740445369,12963.018431429991,34.162127850002435,53410.47235368001 2025-02-25,01:02:51.000,56,11083004,13485,0,1740445370,12962.998222499991,34.169176980001794,53410.45139232001 2025-02-25,01:02:52.000,56,11082962,13565,0,1740445371,12963.038640359991,34.148029590003716,53410.479340800004 2025-02-25,01:02:53.000,56,11083043,13845,0,1740445372,12963.038640359991,34.13393132999772,53410.46536656 2025-02-25,01:02:54.000,56,11083016,13965,0,1740445373,12963.092530839996,34.14098046000436,53410.52825064 2025-02-25,01:02:55.000,56,11082965,13805,0,1740445374,12963.079058219992,34.13393132999772,53410.48632792 2025-02-25,01:02:56.000,56,11082972,13725,0,1740445375,12963.112739769997,34.148029590003716,53410.47235368001 2025-02-25,01:02:57.000,56,11082984,13805,0,1740445376,12963.106003460001,34.14098046000436,53410.48632792 2025-02-25,01:02:58.000,56,11082990,13845,0,1740445377,12963.112739769997,34.14098046000436,53410.45139232001 2025-02-25,01:02:59.000,56,11083016,13805,0,1740445378,12963.119476079992,34.155078720003075,53410.46536656 2025-02-25,01:03:00.000,56,11082981,13525,0,1740445379,12963.132948699997,34.148029590003716,53410.45837944 2025-02-25,01:03:01.000,56,11082998,13685,0,1740445380,12963.146421320002,34.155078720003075,53410.45837944 2025-02-25,01:03:02.000,56,11082969,13885,0,1740445381,12963.092530839996,34.13393132999772,53410.47235368001 2025-02-25,01:03:03.000,56,11083002,13685,0,1740445382,12963.126212390001,34.119833069999004,53410.47235368001 2025-02-25,01:03:04.000,56,11083008,13765,0,1740445383,12963.166630250002,34.098685680000926,53410.50728928 2025-02-25,01:03:05.000,56,11082997,14085,0,1740445384,12963.139685009992,34.12688219999836,53410.47235368001 2025-02-25,01:03:06.000,56,11083021,14125,0,1740445385,12963.146421320002,34.162127850002435,53410.47235368001 2025-02-25,01:03:07.000,56,11082970,14125,0,1740445386,12963.146421320002,34.14098046000436,53410.48632792 2025-02-25,01:03:08.000,56,11082982,13525,0,1740445387,12963.106003460001,34.13393132999772,53410.42344384001 2025-02-25,01:03:09.000,56,11082980,14085,0,1740445388,12963.119476079992,34.14098046000436,53410.48632792 2025-02-25,01:03:10.000,56,11082984,14445,0,1740445389,12963.112739769997,34.14098046000436,53410.45139232001 2025-02-25,01:03:11.000,56,11082995,13765,0,1740445390,12963.126212390001,34.14098046000436,53410.42344384001 2025-02-25,01:03:12.000,56,11082993,13645,0,1740445391,12963.106003460001,34.155078720003075,53410.444405199996 2025-02-25,01:03:13.000,56,11083040,13605,0,1740445392,12963.119476079992,34.169176980001794,53410.41645672 2025-02-25,01:03:14.000,56,11083004,13845,0,1740445393,12963.146421320002,34.155078720003075,53410.430430960005 2025-02-25,01:03:15.000,56,11082996,13325,0,1740445394,12963.146421320002,34.17622611000115,53410.45139232001 2025-02-25,01:03:16.000,56,11083006,13845,0,1740445395,12963.132948699997,34.18327524000051,53410.444405199996 2025-02-25,01:03:17.000,56,11083012,13565,0,1740445396,12963.153157629997,34.20442262999859,53410.45837944 2025-02-25,01:03:18.000,56,11082978,13405,0,1740445397,12963.159893939992,34.20442262999859,53410.45837944 2025-02-25,01:03:19.000,56,11083015,13645,0,1740445398,12963.153157629997,34.19032436999987,53410.45139232001 2025-02-25,01:03:20.000,56,11083041,13845,0,1740445399,12963.153157629997,34.21147175999795,53410.4094696 2025-02-25,01:03:21.000,56,11083000,13965,0,1740445400,12963.146421320002,34.19737349999923,53410.49331504001 2025-02-25,01:03:22.000,56,11083011,14005,0,1740445401,12963.126212390001,34.22557002000394,53410.430430960005 2025-02-25,01:03:23.000,56,11082982,13725,0,1740445402,12963.159893939992,34.25376654000138,53410.45139232001 2025-02-25,01:03:24.000,56,11083031,13925,0,1740445403,12963.159893939992,34.281963059998816,53410.444405199996 2025-02-25,01:03:25.000,56,11083052,13885,0,1740445404,12963.186839180002,34.31720871000289,53410.45837944 2025-02-25,01:03:26.000,56,11082973,14405,0,1740445405,12963.186839180002,34.31720871000289,53410.444405199996 2025-02-25,01:03:27.000,56,11083018,13925,0,1740445406,12963.186839180002,34.331306970001606,53410.41645672 2025-02-25,01:03:28.000,56,11082996,13925,0,1740445407,12963.233993349997,34.331306970001606,53410.430430960005 2025-02-25,01:03:29.000,56,11082990,13605,0,1740445408,12963.240729659992,34.380650880004396,53410.46536656 2025-02-25,01:03:30.000,56,11083047,13845,0,1740445409,12963.260938589992,34.41589653000119,53410.43741808 2025-02-25,01:03:31.000,56,11083017,14045,0,1740445410,12963.281147519992,34.40179827000247,53410.40248248001 2025-02-25,01:03:32.000,56,11082983,13965,0,1740445411,12963.294620139997,34.40884740000183,53410.430430960005 2025-02-25,01:03:33.000,56,11083005,14165,0,1740445412,12963.301356449992,34.42294566000055,53410.46536656 2025-02-25,01:03:34.000,56,11083003,14045,0,1740445413,12963.267674900002,34.44409304999863,53410.430430960005 2025-02-25,01:03:35.000,56,11083060,13965,0,1740445414,12963.294620139997,34.42294566000055,53410.41645672 2025-02-25,01:03:36.000,56,11083009,13925,0,1740445415,12963.294620139997,34.46524044000398,53410.444405199996 2025-02-25,01:03:37.000,56,11083006,13925,0,1740445416,12963.341774309993,34.47228957000334,53410.43741808 2025-02-25,01:03:38.000,56,11083026,13565,0,1740445417,12963.382192169993,34.45114217999799,53410.43741808 2025-02-25,01:03:39.000,56,11083055,14085,0,1740445418,12963.361983239993,34.42999478999991,53410.43741808 2025-02-25,01:03:40.000,56,11083027,14125,0,1740445419,12963.402401099993,34.47228957000334,53410.39549536 2025-02-25,01:03:41.000,56,11083030,13725,0,1740445420,12963.395664789998,34.45114217999799,53410.40248248001 2025-02-25,01:03:42.000,56,11083034,13645,0,1740445421,12963.409137410003,34.45114217999799,53410.45139232001 2025-02-25,01:03:43.000,56,11083015,14245,0,1740445422,12963.388928480003,34.46524044000398,53410.37453400001 2025-02-25,01:03:44.000,56,11082961,13565,0,1740445423,12963.449555269988,34.42999478999991,53410.42344384001 2025-02-25,01:03:45.000,56,11083021,13805,0,1740445424,12963.483236819993,34.40884740000183,53410.430430960005 2025-02-25,01:03:46.000,56,11082995,13845,0,1740445425,12963.476500509998,34.41589653000119,53410.41645672 2025-02-25,01:03:47.000,56,11083038,13645,0,1740445426,12963.503445749993,34.41589653000119,53410.38850824 2025-02-25,01:03:48.000,56,11083085,13525,0,1740445427,12963.489973129988,34.387700010003755,53410.40248248001 2025-02-25,01:03:49.000,56,11082976,13885,0,1740445428,12963.503445749993,34.37360174999776,53410.3395984 2025-02-25,01:03:50.000,56,11083037,13725,0,1740445429,12963.550599919989,34.387700010003755,53410.38850824 2025-02-25,01:03:51.000,56,11083051,13805,0,1740445430,12963.564072539994,34.394749140003114,53410.36754688 2025-02-25,01:03:52.000,56,11083017,13725,0,1740445431,12963.597754089998,34.40884740000183,53410.39549536 2025-02-25,01:03:53.000,56,11083008,14165,0,1740445432,12963.624699329994,34.387700010003755,53410.41645672 2025-02-25,01:03:54.000,56,11083050,14165,0,1740445433,12963.651644569989,34.387700010003755,53410.39549536 2025-02-25,01:03:55.000,56,11083009,14045,0,1740445434,12963.678589809999,34.3665526199984,53410.35357264001 2025-02-25,01:03:56.000,56,11083064,14165,0,1740445435,12963.73248028999,34.35245435999968,53410.38850824 2025-02-25,01:03:57.000,56,11083042,13645,0,1740445436,12963.75268921999,34.345405230000324,53410.35357264001 2025-02-25,01:03:58.000,56,11083030,13565,0,1740445437,12963.79984339,34.338356100000965,53410.32562416001 2025-02-25,01:03:59.000,56,11083030,13885,0,1740445438,12963.826788629995,34.31720871000289,53410.31863704 2025-02-25,01:04:00.000,56,11083048,13725,0,1740445439,12963.846997559995,34.289012189998175,53410.3395984 2025-02-25,01:04:01.000,56,11083021,14285,0,1740445440,12963.87394279999,34.27491392999946,53410.311649920004 2025-02-25,01:04:02.000,56,11082983,13765,0,1740445441,12963.907624349995,34.26081567000074,53410.31863704 2025-02-25,01:04:03.000,56,11083016,13485,0,1740445442,12963.93456958999,34.2678648000001,53410.29068856 2025-02-25,01:04:04.000,56,11083008,13565,0,1740445443,12963.98172376,34.289012189998175,53410.37453400001 2025-02-25,01:04:05.000,56,11083052,13685,0,1740445444,12964.008668999995,34.29606132000481,53410.381521120005 2025-02-25,01:04:06.000,56,11083006,13725,0,1740445445,12964.06255948,34.27491392999946,53410.34658552 2025-02-25,01:04:07.000,56,11082994,14085,0,1740445446,12964.11644995999,34.27491392999946,53410.332611280006 2025-02-25,01:04:08.000,56,11083028,14325,0,1740445447,12964.16360413,34.281963059998816,53410.2697272 2025-02-25,01:04:09.000,56,11083057,13965,0,1740445448,12964.224230920001,34.2678648000001,53410.36754688 2025-02-25,01:04:10.000,56,11082994,14125,0,1740445449,12964.251176159996,34.29606132000481,53410.36055976 2025-02-25,01:04:11.000,56,11083037,13965,0,1740445450,12964.264648780001,34.27491392999946,53410.32562416001 2025-02-25,01:04:12.000,56,11083024,13725,0,1740445451,12964.305066640001,34.2678648000001,53410.39549536 2025-02-25,01:04:13.000,56,11083019,13925,0,1740445452,12964.338748189992,34.21147175999795,53410.332611280006 2025-02-25,01:04:14.000,56,11082998,13725,0,1740445453,12964.379166049992,34.218520890004584,53410.35357264001 2025-02-25,01:04:15.000,56,11082980,13725,0,1740445454,12964.426320220002,34.22557002000394,53410.37453400001 2025-02-25,01:04:16.000,56,11083037,13725,0,1740445455,12964.419583909992,34.22557002000394,53410.381521120005 2025-02-25,01:04:17.000,56,11083021,13605,0,1740445456,12964.480210699992,34.19737349999923,53410.430430960005 2025-02-25,01:04:18.000,56,11083054,13565,0,1740445457,12964.507155940002,34.18327524000051,53410.31863704 2025-02-25,01:04:19.000,56,11083044,13725,0,1740445458,12964.527364870002,34.169176980001794,53410.34658552 2025-02-25,01:04:20.000,56,11083017,13645,0,1740445459,12964.527364870002,34.14098046000436,53410.381521120005 2025-02-25,01:04:21.000,56,11083010,14005,0,1740445460,12964.567782730002,34.12688219999836,53410.36754688 2025-02-25,01:04:22.000,56,11083038,13885,0,1740445461,12964.621673209993,34.14098046000436,53410.381521120005 2025-02-25,01:04:23.000,56,11083009,14125,0,1740445462,12964.621673209993,34.169176980001794,53410.36754688 2025-02-25,01:04:24.000,56,11082985,13885,0,1740445463,12964.682299999993,34.13393132999772,53410.40248248001 2025-02-25,01:04:25.000,56,11083021,13965,0,1740445464,12964.756399409998,34.12688219999836,53410.40248248001 2025-02-25,01:04:26.000,56,11083040,14085,0,1740445465,12964.776608339998,34.13393132999772,53410.38850824 2025-02-25,01:04:27.000,56,11083032,13685,0,1740445466,12964.803553579994,34.14098046000436,53410.36754688 2025-02-25,01:04:28.000,56,11083083,14085,0,1740445467,12964.817026199999,34.148029590003716,53410.35357264001 2025-02-25,01:04:29.000,56,11082995,13885,0,1740445468,12964.864180369994,34.162127850002435,53410.39549536 2025-02-25,01:04:30.000,56,11083022,13605,0,1740445469,12964.884389299994,34.19032436999987,53410.3395984 2025-02-25,01:04:31.000,56,11083076,14245,0,1740445470,12964.924807159994,34.17622611000115,53410.36754688 2025-02-25,01:04:32.000,56,11083044,14245,0,1740445471,12964.945016089994,34.155078720003075,53410.34658552 2025-02-25,01:04:33.000,56,11083010,13965,0,1740445472,12964.99890657,34.14098046000436,53410.37453400001 2025-02-25,01:04:34.000,56,11083004,13685,0,1740445473,12965.03932443,34.155078720003075,53410.35357264001 2025-02-25,01:04:35.000,56,11083000,14085,0,1740445474,12965.14036908,34.169176980001794,53410.3395984 2025-02-25,01:04:36.000,56,11083023,13805,0,1740445475,12965.147105389995,34.19737349999923,53410.4094696 2025-02-25,01:04:37.000,56,11083079,13925,0,1740445476,12965.18078694,34.13393132999772,53410.381521120005 2025-02-25,01:04:38.000,56,11083002,13805,0,1740445477,12965.27509527999,34.155078720003075,53410.39549536 2025-02-25,01:04:39.000,56,11082923,13925,0,1740445478,12965.28183159,34.18327524000051,53410.35357264001 2025-02-25,01:04:40.000,56,11083026,13565,0,1740445479,12965.36266731,34.148029590003716,53410.430430960005 2025-02-25,01:04:41.000,56,11083003,13845,0,1740445480,12965.396348859991,34.19737349999923,53410.381521120005 2025-02-25,01:04:42.000,56,11083001,13725,0,1740445481,12965.463711960001,34.18327524000051,53410.45139232001 2025-02-25,01:04:43.000,56,11083027,13765,0,1740445482,12965.483920890001,34.19032436999987,53410.381521120005 2025-02-25,01:04:44.000,56,11083018,13645,0,1740445483,12965.510866129996,34.20442262999859,53410.36754688 2025-02-25,01:04:45.000,56,11083058,13525,0,1740445484,12965.551283989997,34.22557002000394,53410.38850824 2025-02-25,01:04:46.000,56,11083000,14005,0,1740445485,12965.571492919997,34.21147175999795,53410.35357264001 2025-02-25,01:04:47.000,56,11083007,13525,0,1740445486,12965.645592330002,34.24671741000202,53410.35357264001 2025-02-25,01:04:48.000,56,11083038,13565,0,1740445487,12965.679273879992,34.19737349999923,53410.381521120005 2025-02-25,01:04:49.000,56,11082960,13845,0,1740445488,12965.706219120002,34.21147175999795,53410.31863704 2025-02-25,01:04:50.000,56,11082985,14125,0,1740445489,12965.706219120002,34.218520890004584,53410.3395984 2025-02-25,01:04:51.000,56,11082952,13765,0,1740445490,12965.733164359997,34.20442262999859,53410.31863704 2025-02-25,01:04:52.000,56,11082998,13845,0,1740445491,12965.787054840002,34.18327524000051,53410.34658552 2025-02-25,01:04:53.000,56,11083005,13925,0,1740445492,12965.793791149998,34.18327524000051,53410.3395984 2025-02-25,01:04:54.000,56,11082996,13565,0,1740445493,12965.814000079998,34.162127850002435,53410.332611280006 2025-02-25,01:04:55.000,56,11082969,14245,0,1740445494,12965.840945319993,34.169176980001794,53410.311649920004 2025-02-25,01:04:56.000,56,11082935,13925,0,1740445495,12965.881363179993,34.14098046000436,53410.311649920004 2025-02-25,01:04:57.000,56,11083040,13845,0,1740445496,12965.915044729998,34.12688219999836,53410.30466280001 2025-02-25,01:04:58.000,56,11082997,13685,0,1740445497,12965.908308419988,34.169176980001794,53410.29767568 2025-02-25,01:04:59.000,56,11083000,13725,0,1740445498,12965.948726279988,34.13393132999772,53410.3395984 2025-02-25,01:05:00.000,56,11082986,13925,0,1740445499,12965.908308419988,34.162127850002435,53410.32562416001 2025-02-25,01:05:01.000,56,11082996,13525,0,1740445500,12965.941989969993,34.162127850002435,53410.3395984 2025-02-25,01:05:02.000,56,11082997,13925,0,1740445501,12965.948726279988,34.162127850002435,53410.34658552 2025-02-25,01:05:03.000,56,11082989,13325,0,1740445502,12965.982407829993,34.162127850002435,53410.31863704 2025-02-25,01:05:04.000,56,11082942,13565,0,1740445503,12965.989144139989,34.19032436999987,53410.311649920004 2025-02-25,01:05:05.000,56,11083012,13765,0,1740445504,12966.009353069989,34.169176980001794,53410.29767568 2025-02-25,01:05:06.000,56,11083012,13565,0,1740445505,12966.002616759994,34.148029590003716,53410.31863704 2025-02-25,01:05:07.000,56,11083010,13885,0,1740445506,12966.022825689994,34.17622611000115,53410.332611280006 2025-02-25,01:05:08.000,56,11082964,13805,0,1740445507,12966.069979859989,34.13393132999772,53410.35357264001 2025-02-25,01:05:09.000,56,11082966,13965,0,1740445508,12966.022825689994,34.148029590003716,53410.29767568 2025-02-25,01:05:10.000,56,11083013,13725,0,1740445509,12966.049770929989,34.148029590003716,53410.332611280006 2025-02-25,01:05:11.000,56,11083020,14085,0,1740445510,12966.069979859989,34.14098046000436,53410.32562416001 2025-02-25,01:05:12.000,56,11083013,13805,0,1740445511,12966.069979859989,34.155078720003075,53410.29767568 2025-02-25,01:05:13.000,56,11083016,13565,0,1740445512,12966.049770929989,34.18327524000051,53410.276714319996 2025-02-25,01:05:14.000,56,11083041,13885,0,1740445513,12966.043034619994,34.155078720003075,53410.32562416001 2025-02-25,01:05:15.000,56,11082954,14285,0,1740445514,12965.989144139989,34.169176980001794,53410.311649920004 2025-02-25,01:05:16.000,56,11083010,13965,0,1740445515,12966.049770929989,34.17622611000115,53410.276714319996 2025-02-25,01:05:17.000,56,11082997,13765,0,1740445516,12966.049770929989,34.18327524000051,53410.37453400001 2025-02-25,01:05:18.000,56,11083023,14085,0,1740445517,12966.063243549994,34.21147175999795,53410.31863704 2025-02-25,01:05:19.000,56,11082986,13565,0,1740445518,12966.043034619994,34.19737349999923,53410.311649920004 2025-02-25,01:05:20.000,56,11083061,13765,0,1740445519,12966.043034619994,34.17622611000115,53410.31863704 2025-02-25,01:05:21.000,56,11083039,13605,0,1740445520,12966.029561999989,34.19737349999923,53410.29068856 2025-02-25,01:05:22.000,56,11083040,14045,0,1740445521,12966.016089379998,34.20442262999859,53410.32562416001 2025-02-25,01:05:23.000,56,11083032,13805,0,1740445522,12966.036298309999,34.20442262999859,53410.276714319996 2025-02-25,01:05:24.000,56,11082956,13765,0,1740445523,12966.069979859989,34.19032436999987,53410.276714319996 2025-02-25,01:05:25.000,56,11083009,13685,0,1740445524,12966.049770929989,34.21147175999795,53410.28370144001 2025-02-25,01:05:26.000,56,11083019,13845,0,1740445525,12966.036298309999,34.19737349999923,53410.262740080005 2025-02-25,01:05:27.000,56,11083069,13765,0,1740445526,12966.022825689994,34.20442262999859,53410.2697272 2025-02-25,01:05:28.000,56,11082986,13565,0,1740445527,12966.063243549994,34.20442262999859,53410.29767568 2025-02-25,01:05:29.000,56,11083004,14245,0,1740445528,12966.036298309999,34.18327524000051,53410.20684312001 2025-02-25,01:05:30.000,56,11083019,13605,0,1740445529,12966.029561999989,34.22557002000394,53410.262740080005 2025-02-25,01:05:31.000,56,11082957,13645,0,1740445530,12966.022825689994,34.19032436999987,53410.32562416001 2025-02-25,01:05:32.000,56,11082961,13765,0,1740445531,12966.022825689994,34.19032436999987,53410.22780448 2025-02-25,01:05:33.000,56,11082952,13885,0,1740445532,12966.029561999989,34.22557002000394,53410.2697272 2025-02-25,01:05:34.000,56,11082994,13645,0,1740445533,12966.043034619994,34.21147175999795,53410.2697272 2025-02-25,01:05:35.000,56,11082973,13525,0,1740445534,12965.995880449998,34.25376654000138,53410.22780448 2025-02-25,01:05:36.000,56,11082976,13765,0,1740445535,12965.989144139989,34.26081567000074,53410.19286888 2025-02-25,01:05:37.000,56,11083046,13725,0,1740445536,12966.002616759994,34.2678648000001,53410.24876584 2025-02-25,01:05:38.000,56,11083006,13725,0,1740445537,12965.968935209989,34.26081567000074,53410.24177872 2025-02-25,01:05:39.000,56,11083001,13685,0,1740445538,12965.989144139989,34.24671741000202,53410.23479160001 2025-02-25,01:05:40.000,56,11083034,14045,0,1740445539,12965.989144139989,34.27491392999946,53410.25575296001 2025-02-25,01:05:41.000,56,11082969,14205,0,1740445540,12965.982407829993,34.27491392999946,53410.20684312001 2025-02-25,01:05:42.000,56,11083016,13925,0,1740445541,12965.989144139989,34.27491392999946,53410.199856 2025-02-25,01:05:43.000,56,11083010,13525,0,1740445542,12965.941989969993,34.30311045000417,53410.19286888 2025-02-25,01:05:44.000,56,11083011,13925,0,1740445543,12965.968935209989,34.27491392999946,53410.23479160001 2025-02-25,01:05:45.000,56,11082975,13845,0,1740445544,12965.968935209989,34.31720871000289,53410.20684312001 2025-02-25,01:05:46.000,56,11083012,13685,0,1740445545,12965.935253659998,34.29606132000481,53410.20684312001 2025-02-25,01:05:47.000,56,11083005,13645,0,1740445546,12965.962198899993,34.32425784000225,53410.18588176001 2025-02-25,01:05:48.000,56,11083009,13525,0,1740445547,12965.941989969993,34.281963059998816,53410.20684312001 2025-02-25,01:05:49.000,56,11083015,13565,0,1740445548,12966.009353069989,34.31720871000289,53410.22081736 2025-02-25,01:05:50.000,56,11082956,13805,0,1740445549,12965.982407829993,34.281963059998816,53410.17889464 2025-02-25,01:05:51.000,56,11082980,13405,0,1740445550,12965.968935209989,34.31720871000289,53410.199856 2025-02-25,01:05:52.000,56,11082977,13565,0,1740445551,12965.962198899993,34.30311045000417,53410.199856 2025-02-25,01:05:53.000,56,11083040,13725,0,1740445552,12965.989144139989,34.30311045000417,53410.20684312001 2025-02-25,01:05:54.000,56,11082982,13565,0,1740445553,12965.941989969993,34.32425784000225,53410.17190752 2025-02-25,01:05:55.000,56,11083023,13725,0,1740445554,12965.975671519998,34.31720871000289,53410.15793328001 2025-02-25,01:05:56.000,56,11082973,13565,0,1740445555,12965.975671519998,34.338356100000965,53410.199856 2025-02-25,01:05:57.000,56,11083006,13525,0,1740445556,12965.948726279988,34.35245435999968,53410.164920400006 2025-02-25,01:05:58.000,56,11083000,13525,0,1740445557,12965.928517349988,34.380650880004396,53410.17889464 2025-02-25,01:05:59.000,56,11083035,13765,0,1740445558,12965.955462589998,34.380650880004396,53410.164920400006 2025-02-25,01:06:00.000,56,11083047,13565,0,1740445559,12965.995880449998,34.387700010003755,53410.19286888 2025-02-25,01:06:01.000,56,11083003,13645,0,1740445560,12965.989144139989,34.42294566000055,53410.19286888 2025-02-25,01:06:02.000,56,11083037,14085,0,1740445561,12966.002616759994,34.45114217999799,53410.18588176001 2025-02-25,01:06:03.000,56,11082971,13725,0,1740445562,12966.002616759994,34.46524044000398,53410.20684312001 2025-02-25,01:06:04.000,56,11082966,13485,0,1740445563,12966.022825689994,34.47228957000334,53410.199856 2025-02-25,01:06:05.000,56,11082968,13965,0,1740445564,12965.975671519998,34.4793387000027,53410.15793328001 2025-02-25,01:06:06.000,56,11083051,13605,0,1740445565,12965.982407829993,34.48638783000206,53410.20684312001 2025-02-25,01:06:07.000,56,11083057,13645,0,1740445566,12965.962198899993,34.521633479998854,53410.199856 2025-02-25,01:06:08.000,56,11083002,13765,0,1740445567,12965.948726279988,34.521633479998854,53410.199856 2025-02-25,01:06:09.000,56,11083009,13925,0,1740445568,12965.901572109993,34.54983000000357,53410.20684312001 2025-02-25,01:06:10.000,56,11083016,14085,0,1740445569,12965.867890559988,34.54983000000357,53410.15793328001 2025-02-25,01:06:11.000,56,11082968,14085,0,1740445570,12965.874626869998,34.578026520001,53410.13697192001 2025-02-25,01:06:12.000,56,11082997,14165,0,1740445571,12965.894835799998,34.570977390001644,53410.213830240005 2025-02-25,01:06:13.000,56,11083009,14005,0,1740445572,12965.840945319993,34.563928260002285,53410.199856 2025-02-25,01:06:14.000,56,11083000,13765,0,1740445573,12965.827472700003,34.570977390001644,53410.12299768 2025-02-25,01:06:15.000,56,11082988,13725,0,1740445574,12965.840945319993,34.59917390999908,53410.164920400006 2025-02-25,01:06:16.000,56,11083035,13605,0,1740445575,12965.800527459993,34.59917390999908,53410.19286888 2025-02-25,01:06:17.000,56,11082971,14205,0,1740445576,12965.753373289997,34.62737043000379,53410.109023439996 2025-02-25,01:06:18.000,56,11082986,13645,0,1740445577,12965.692746499997,34.620321300004434,53410.1299848 2025-02-25,01:06:19.000,56,11083025,13405,0,1740445578,12965.672537569997,34.59917390999908,53410.164920400006 2025-02-25,01:06:20.000,56,11082995,13765,0,1740445579,12965.686010190002,34.66261608000059,53410.13697192001 2025-02-25,01:06:21.000,56,11082984,13805,0,1740445580,12965.665801260002,34.65556695000123,53410.109023439996 2025-02-25,01:06:22.000,56,11083023,13925,0,1740445581,12965.618647089992,34.64146869000251,53410.11601056001 2025-02-25,01:06:23.000,56,11082980,13565,0,1740445582,12965.571492919997,34.63441956000315,53410.199856 2025-02-25,01:06:24.000,56,11082988,13805,0,1740445583,12965.571492919997,34.59917390999908,53410.12299768 2025-02-25,01:06:25.000,56,11083040,13885,0,1740445584,12965.504129820001,34.570977390001644,53410.18588176001 2025-02-25,01:06:26.000,56,11083033,14085,0,1740445585,12965.477184579991,34.54278087000421,53410.1299848 2025-02-25,01:06:27.000,56,11083055,13645,0,1740445586,12965.477184579991,34.50048609000078,53410.143959040004 2025-02-25,01:06:28.000,56,11083046,13805,0,1740445587,12965.470448269996,34.507535220000136,53410.08107496 2025-02-25,01:06:29.000,56,11083032,13605,0,1740445588,12965.396348859991,34.507535220000136,53410.12299768 2025-02-25,01:06:30.000,56,11083048,13845,0,1740445589,12965.36266731,34.50048609000078,53410.08107496 2025-02-25,01:06:31.000,56,11083060,13645,0,1740445590,12965.328985759996,34.48638783000206,53410.13697192001 2025-02-25,01:06:32.000,56,11083031,13805,0,1740445591,12965.30204052,34.49343696000142,53410.12299768 2025-02-25,01:06:33.000,56,11083005,13925,0,1740445592,12965.26162266,34.45114217999799,53410.15793328001 2025-02-25,01:06:34.000,56,11083018,13765,0,1740445593,12965.21446848999,34.48638783000206,53410.12299768 2025-02-25,01:06:35.000,56,11083010,13725,0,1740445594,12965.207732179995,34.45819131000462,53410.11601056001 2025-02-25,01:06:36.000,56,11083027,13845,0,1740445595,12965.15384169999,34.40884740000183,53410.15094616 2025-02-25,01:06:37.000,56,11083009,14125,0,1740445596,12965.07974229,34.42294566000055,53410.10203632 2025-02-25,01:06:38.000,56,11083059,13765,0,1740445597,12965.05953336,34.42294566000055,53410.15793328001 2025-02-25,01:06:39.000,56,11082998,13925,0,1740445598,12965.046060739995,34.40179827000247,53410.13697192001 2025-02-25,01:06:40.000,56,11083010,13565,0,1740445599,12965.01237918999,34.3665526199984,53410.10203632 2025-02-25,01:06:41.000,56,11083018,14405,0,1740445600,12964.945016089994,34.37360174999776,53410.10203632 2025-02-25,01:06:42.000,56,11083024,13845,0,1740445601,12964.958488709999,34.35245435999968,53410.12299768 2025-02-25,01:06:43.000,56,11083057,13885,0,1740445602,12964.965225019994,34.35950348999904,53410.13697192001 2025-02-25,01:06:44.000,56,11082985,13925,0,1740445603,12964.904598229994,34.345405230000324,53410.13697192001 2025-02-25,01:06:45.000,56,11083004,14285,0,1740445604,12964.864180369994,34.29606132000481,53410.15094616 2025-02-25,01:06:46.000,56,11083080,14125,0,1740445605,12964.864180369994,34.331306970001606,53410.164920400006 2025-02-25,01:06:47.000,56,11083052,13565,0,1740445606,12964.850707749989,34.35245435999968,53410.13697192001 2025-02-25,01:06:48.000,56,11082985,13965,0,1740445607,12964.843971439994,34.35950348999904,53410.17889464 2025-02-25,01:06:49.000,56,11083012,13885,0,1740445608,12964.776608339998,34.31720871000289,53410.164920400006 2025-02-25,01:06:50.000,56,11083027,13805,0,1740445609,12964.749663099989,34.331306970001606,53410.17190752 2025-02-25,01:06:51.000,56,11083054,13925,0,1740445610,12964.722717859993,34.31015958000353,53410.15094616 2025-02-25,01:06:52.000,56,11083054,13685,0,1740445611,12964.695772619998,34.281963059998816,53410.164920400006 2025-02-25,01:06:53.000,56,11083006,14165,0,1740445612,12964.628409520003,34.26081567000074,53410.17889464 2025-02-25,01:06:54.000,56,11083007,13845,0,1740445613,12964.608200590003,34.32425784000225,53410.17889464 2025-02-25,01:06:55.000,56,11083065,13485,0,1740445614,12964.594727969998,34.26081567000074,53410.20684312001 2025-02-25,01:06:56.000,56,11083041,14045,0,1740445615,12964.574519039998,34.2326191500033,53410.17889464 2025-02-25,01:06:57.000,56,11083018,13925,0,1740445616,12964.567782730002,34.19737349999923,53410.17889464 2025-02-25,01:06:58.000,56,11083026,13725,0,1740445617,12964.486947010002,34.19737349999923,53410.18588176001 2025-02-25,01:06:59.000,56,11083010,13925,0,1740445618,12964.486947010002,34.19032436999987,53410.11601056001 2025-02-25,01:07:00.000,56,11083030,13845,0,1740445619,12964.466738080002,34.18327524000051,53410.19286888 2025-02-25,01:07:01.000,56,11083024,14005,0,1740445620,12964.433056529997,34.19737349999923,53410.22780448 2025-02-25,01:07:02.000,56,11083028,14005,0,1740445621,12964.379166049992,34.155078720003075,53410.164920400006 2025-02-25,01:07:03.000,56,11083033,13925,0,1740445622,12964.338748189992,34.112783939999645,53410.2697272 2025-02-25,01:07:04.000,56,11083013,13885,0,1740445623,12964.271385089996,34.112783939999645,53410.23479160001 2025-02-25,01:07:05.000,56,11083017,13765,0,1740445624,12964.278121399992,34.098685680000926,53410.199856 2025-02-25,01:07:06.000,56,11083083,13765,0,1740445625,12964.210758299996,34.07048916000349,53410.164920400006 2025-02-25,01:07:07.000,56,11083060,13805,0,1740445626,12964.136658889991,34.05639090000477,53410.19286888 2025-02-25,01:07:08.000,56,11083012,13925,0,1740445627,12964.07603209999,34.0211452500007,53410.20684312001 2025-02-25,01:07:09.000,56,11083010,14405,0,1740445628,12964.07603209999,34.01409612000134,53410.213830240005 2025-02-25,01:07:10.000,56,11082982,13805,0,1740445629,12964.01540530999,33.96475220999855,53410.143959040004 2025-02-25,01:07:11.000,56,11083039,13805,0,1740445630,12963.968251139995,33.96475220999855,53410.22081736 2025-02-25,01:07:12.000,56,11082999,13805,0,1740445631,12963.96151483,33.95065394999983,53410.17889464 2025-02-25,01:07:13.000,56,11083007,13725,0,1740445632,12963.88067911,33.936555690001114,53410.20684312001 2025-02-25,01:07:14.000,56,11083045,13565,0,1740445633,12963.86047018,33.922457430002396,53410.143959040004 2025-02-25,01:07:15.000,56,11083034,14125,0,1740445634,12963.846997559995,33.89426090999768,53410.199856 2025-02-25,01:07:16.000,56,11083068,13565,0,1740445635,12963.79310707999,33.887211779998324,53410.17190752 2025-02-25,01:07:17.000,56,11083083,13645,0,1740445636,12963.766161839994,33.84491700000217,53410.199856 2025-02-25,01:07:18.000,56,11083037,13925,0,1740445637,12963.725743979994,33.82376961000409,53410.24177872 2025-02-25,01:07:19.000,56,11083009,13925,0,1740445638,12963.705535049994,33.81672048000473,53410.24177872 2025-02-25,01:07:20.000,56,11082996,13565,0,1740445639,12963.665117189994,33.76737657000194,53410.164920400006 2025-02-25,01:07:21.000,56,11083034,14165,0,1740445640,12963.678589809999,33.760327440002584,53410.213830240005 2025-02-25,01:07:22.000,56,11083046,13845,0,1740445641,12963.644908259994,33.73918005000451,53410.18588176001 2025-02-25,01:07:23.000,56,11083022,13965,0,1740445642,12963.665117189994,33.696885270001076,53410.18588176001 2025-02-25,01:07:24.000,56,11083035,13805,0,1740445643,12963.631435639989,33.654590489997645,53410.22081736 2025-02-25,01:07:25.000,56,11083010,14365,0,1740445644,12963.611226709989,33.63344309999957,53410.18588176001 2025-02-25,01:07:26.000,56,11083029,13725,0,1740445645,12963.638171949999,33.59819745000277,53410.109023439996 2025-02-25,01:07:27.000,56,11083023,13565,0,1740445646,12963.638171949999,33.577050060004694,53410.17889464 2025-02-25,01:07:28.000,56,11083049,13565,0,1740445647,12963.631435639989,33.54885353999998,53410.17889464 2025-02-25,01:07:29.000,56,11083061,14085,0,1740445648,12963.604490399994,33.527706150001904,53410.22780448 2025-02-25,01:07:30.000,56,11083014,13725,0,1740445649,12963.611226709989,33.485411369998474,53410.25575296001 2025-02-25,01:07:31.000,56,11083043,14045,0,1740445650,12963.651644569989,33.45721485000104,53410.24177872 2025-02-25,01:07:32.000,56,11083058,13765,0,1740445651,12963.644908259994,33.40787093999825,53410.22780448 2025-02-25,01:07:33.000,56,11083019,14205,0,1740445652,12963.611226709989,33.38672355000017,53410.19286888 2025-02-25,01:07:34.000,56,11083004,14005,0,1740445653,12963.665117189994,33.37967442000081,53410.24876584 2025-02-25,01:07:35.000,56,11083073,13645,0,1740445654,12963.665117189994,33.344428770004015,53410.22780448 2025-02-25,01:07:36.000,56,11083041,14005,0,1740445655,12963.69206242999,33.28098660000251,53410.22780448 2025-02-25,01:07:37.000,56,11082989,13845,0,1740445656,12963.69206242999,33.25983921000443,53410.22780448 2025-02-25,01:07:38.000,56,11082956,13765,0,1740445657,12963.698798739999,33.27393747000315,53410.23479160001 2025-02-25,01:07:39.000,56,11082981,14285,0,1740445658,12963.75268921999,33.217544430001,53410.332611280006 2025-02-25,01:07:40.000,56,11083026,13765,0,1740445659,12963.75942553,33.252790079997794,53410.332611280006 2025-02-25,01:07:41.000,56,11083022,14005,0,1740445660,12963.75942553,33.20344617000228,53410.31863704 2025-02-25,01:07:42.000,56,11083038,13285,0,1740445661,12963.786370769994,33.20344617000228,53410.2697272 2025-02-25,01:07:43.000,56,11083035,13325,0,1740445662,12963.77289814999,33.20344617000228,53410.24876584 2025-02-25,01:07:44.000,56,11083038,13565,0,1740445663,12963.806579699994,33.19639704000292,53410.332611280006 2025-02-25,01:07:45.000,56,11082993,13725,0,1740445664,12963.86047018,33.175249650004844,53410.32562416001 2025-02-25,01:07:46.000,56,11083007,13605,0,1740445665,12963.85373386999,33.16820051999821,53410.30466280001 2025-02-25,01:07:47.000,56,11083025,13845,0,1740445666,12963.91436065999,33.16115138999885,53410.34658552 2025-02-25,01:07:48.000,56,11083011,13805,0,1740445667,12963.93456958999,33.175249650004844,53410.36055976 2025-02-25,01:07:49.000,56,11082994,14085,0,1740445668,12963.927833279995,33.14000400000077,53410.3395984 2025-02-25,01:07:50.000,56,11082989,13645,0,1740445669,12963.95477851999,33.125905740002054,53410.34658552 2025-02-25,01:07:51.000,56,11083045,14045,0,1740445670,12963.98172376,33.175249650004844,53410.444405199996 2025-02-25,01:07:52.000,56,11083042,13765,0,1740445671,12964.02214162,33.118856610002695,53410.430430960005 2025-02-25,01:07:53.000,56,11082967,13845,0,1740445672,12964.02214162,33.16115138999885,53410.38850824 2025-02-25,01:07:54.000,56,11083031,14325,0,1740445673,12964.03561423999,33.16115138999885,53410.39549536 2025-02-25,01:07:55.000,56,11083007,13565,0,1740445674,12964.08276841,33.16820051999821,53410.444405199996 2025-02-25,01:07:56.000,56,11082985,14005,0,1740445675,12964.129922579996,33.175249650004844,53410.444405199996 2025-02-25,01:07:57.000,56,11083033,13525,0,1740445676,12964.16360413,33.18934791000356,53410.43741808 2025-02-25,01:07:58.000,56,11083004,13565,0,1740445677,12964.18381306,33.18934791000356,53410.430430960005 2025-02-25,01:07:59.000,56,11083004,13925,0,1740445678,12964.190549369996,33.18934791000356,53410.49331504001 2025-02-25,01:08:00.000,56,11083005,13885,0,1740445679,12964.230967229996,33.20344617000228,53410.47235368001 2025-02-25,01:08:01.000,56,11083052,13965,0,1740445680,12964.251176159996,33.21049530000164,53410.48632792 2025-02-25,01:08:02.000,56,11083029,13765,0,1740445681,12964.278121399992,33.23164268999972,53410.49331504001 2025-02-25,01:08:03.000,56,11083045,13965,0,1740445682,12964.257912469991,33.25983921000443,53410.52126352001 2025-02-25,01:08:04.000,56,11082990,13805,0,1740445683,12964.230967229996,33.30918311999994,53410.500302160006 2025-02-25,01:08:05.000,56,11083000,13765,0,1740445684,12964.257912469991,33.32328137999866,53410.49331504001 2025-02-25,01:08:06.000,56,11083010,13645,0,1740445685,12964.264648780001,33.344428770004015,53410.50728928 2025-02-25,01:08:07.000,56,11083024,13605,0,1740445686,12964.271385089996,33.41492007000488,53410.47235368001 2025-02-25,01:08:08.000,56,11083022,13725,0,1740445687,12964.190549369996,33.43606746000296,53410.50728928 2025-02-25,01:08:09.000,56,11082973,13525,0,1740445688,12964.224230920001,33.49246049999783,53410.52825064 2025-02-25,01:08:10.000,56,11082989,13925,0,1740445689,12964.177076749991,33.513607890003186,53410.48632792 2025-02-25,01:08:11.000,56,11082997,13525,0,1740445690,12964.197285679991,33.60524658000213,53410.549212000005 2025-02-25,01:08:12.000,56,11083002,14005,0,1740445691,12964.136658889991,33.66163962000428,53410.52126352001 2025-02-25,01:08:13.000,56,11083032,13405,0,1740445692,12964.11644995999,33.703934400000435,53410.5142764 2025-02-25,01:08:14.000,56,11083042,13405,0,1740445693,12964.07603209999,33.73918005000451,53410.52825064 2025-02-25,01:08:15.000,56,11082972,14085,0,1740445694,12964.049086859995,33.78852396000002,53410.52825064 2025-02-25,01:08:16.000,56,11082993,14085,0,1740445695,12964.08276841,33.83081874000345,53410.50728928 2025-02-25,01:08:17.000,56,11082995,13925,0,1740445696,12964.00193269,33.91540830000304,53410.5142764 2025-02-25,01:08:18.000,56,11083010,13525,0,1740445697,12963.96151483,33.94360482000047,53410.500302160006 2025-02-25,01:08:19.000,56,11083047,13965,0,1740445698,12963.92109697,34.0211452500007,53410.48632792 2025-02-25,01:08:20.000,56,11083003,13485,0,1740445699,12963.86047018,34.08458742000221,53410.49331504001 2025-02-25,01:08:21.000,56,11082999,13805,0,1740445700,12963.826788629995,34.08458742000221,53410.45139232001 2025-02-25,01:08:22.000,56,11082988,13925,0,1740445701,12963.806579699994,34.155078720003075,53410.430430960005 2025-02-25,01:08:23.000,56,11082972,13845,0,1740445702,12963.766161839994,34.2326191500033,53410.45139232001 2025-02-25,01:08:24.000,56,11082992,14125,0,1740445703,12963.786370769994,34.289012189998175,53410.444405199996 2025-02-25,01:08:25.000,56,11083063,13925,0,1740445704,12963.678589809999,34.32425784000225,53410.38850824 2025-02-25,01:08:26.000,56,11083002,13605,0,1740445705,12963.69206242999,34.37360174999776,53410.42344384001 2025-02-25,01:08:27.000,56,11082993,14325,0,1740445706,12963.584281469994,34.42999478999991,53410.40248248001 2025-02-25,01:08:28.000,56,11083008,14045,0,1740445707,12963.591017779989,34.521633479998854,53410.37453400001 2025-02-25,01:08:29.000,56,11082999,13765,0,1740445708,12963.564072539994,34.563928260002285,53410.311649920004 2025-02-25,01:08:30.000,56,11083044,14165,0,1740445709,12963.523654679993,34.59212477999972,53410.29068856 2025-02-25,01:08:31.000,56,11083079,14005,0,1740445710,12963.456291579998,34.60622303999844,53410.24876584 2025-02-25,01:08:32.000,56,11083046,13925,0,1740445711,12963.476500509998,34.620321300004434,53410.25575296001 2025-02-25,01:08:33.000,56,11083013,13965,0,1740445712,12963.436082649998,34.66261608000059,53410.262740080005 2025-02-25,01:08:34.000,56,11082964,13845,0,1740445713,12963.368719550002,34.70491086000402,53410.23479160001 2025-02-25,01:08:35.000,56,11083067,13445,0,1740445714,12963.341774309993,34.70491086000402,53410.18588176001 2025-02-25,01:08:36.000,56,11083029,14125,0,1740445715,12963.341774309993,34.740156510000816,53410.17190752 2025-02-25,01:08:37.000,56,11083032,13925,0,1740445716,12963.294620139997,34.76835302999825,53410.164920400006 2025-02-25,01:08:38.000,56,11083056,14085,0,1740445717,12963.247465970002,34.7260582500021,53410.12299768 2025-02-25,01:08:39.000,56,11083023,13965,0,1740445718,12963.247465970002,34.76130389999889,53410.095049200005 2025-02-25,01:08:40.000,56,11083071,13845,0,1740445719,12963.213784419997,34.740156510000816,53410.03915224001 2025-02-25,01:08:41.000,56,11083064,13565,0,1740445720,12963.146421320002,34.747205640000175,53409.99024240001 2025-02-25,01:08:42.000,56,11082998,13445,0,1740445721,12963.139685009992,34.782451290004246,53410.03216512 2025-02-25,01:08:43.000,56,11083056,13645,0,1740445722,12963.072321909996,34.796549550002965,53409.96229392 2025-02-25,01:08:44.000,56,11083022,13965,0,1740445723,12963.031904049996,34.747205640000175,53409.93434544 2025-02-25,01:08:45.000,56,11083030,13445,0,1740445724,12963.011695119996,34.747205640000175,53409.941332559996 2025-02-25,01:08:46.000,56,11083084,14205,0,1740445725,12962.978013569991,34.69786173000466,53409.91338408 2025-02-25,01:08:47.000,56,11083031,13965,0,1740445726,12962.917386779991,34.66261608000059,53409.83652576 2025-02-25,01:08:48.000,56,11083050,13925,0,1740445727,12962.910650469996,34.620321300004434,53409.83652576 2025-02-25,01:08:49.000,56,11083047,13765,0,1740445728,12962.8634963,34.620321300004434,53409.829538640006 2025-02-25,01:08:50.000,56,11083020,13805,0,1740445729,12962.85675998999,34.570977390001644,53409.77364168001 2025-02-25,01:08:51.000,56,11083050,13725,0,1740445730,12962.789396889995,34.50048609000078,53409.77364168001 2025-02-25,01:08:52.000,56,11083005,13325,0,1740445731,12962.708561169995,34.46524044000398,53409.71774472 2025-02-25,01:08:53.000,56,11083029,13605,0,1740445732,12962.69508854999,34.394749140003114,53409.73171896001 2025-02-25,01:08:54.000,56,11082995,13565,0,1740445733,12962.647934379995,34.35950348999904,53409.661847760006 2025-02-25,01:08:55.000,56,11083025,13925,0,1740445734,12962.587307589994,34.2678648000001,53409.640886400004 2025-02-25,01:08:56.000,56,11082993,13885,0,1740445735,12962.587307589994,34.20442262999859,53409.640886400004 2025-02-25,01:08:57.000,56,11083051,13805,0,1740445736,12962.519944489999,34.098685680000926,53409.60595080001 2025-02-25,01:08:58.000,56,11083013,13845,0,1740445737,12962.479526629999,34.03524350999942,53409.52909248 2025-02-25,01:08:59.000,56,11082977,13805,0,1740445738,12962.439108769999,33.94360482000047,53409.53607960001 2025-02-25,01:09:00.000,56,11083071,13685,0,1740445739,12962.405427219994,33.82376961000409,53409.52909248 2025-02-25,01:09:01.000,56,11083043,13885,0,1740445740,12962.385218289994,33.73918005000451,53409.51511824001 2025-02-25,01:09:02.000,56,11083022,14165,0,1740445741,12962.351536739989,33.61229571000149,53409.44524704001 2025-02-25,01:09:03.000,56,11082967,13765,0,1740445742,12962.317855189998,33.54885353999998,53409.46620840001 2025-02-25,01:09:04.000,56,11083006,13685,0,1740445743,12962.284173639993,33.478362239999115,53409.39633720001 2025-02-25,01:09:05.000,56,11083001,13565,0,1740445744,12962.243755779993,33.337379640004656,53409.3614016 2025-02-25,01:09:06.000,56,11083027,13845,0,1740445745,12962.230283159988,33.238691819999076,53409.36838872001 2025-02-25,01:09:07.000,56,11083011,14205,0,1740445746,12962.223546849993,33.16820051999821,53409.34742736001 2025-02-25,01:09:08.000,56,11083039,13605,0,1740445747,12962.210074230003,33.09066008999798,53409.34044024 2025-02-25,01:09:09.000,56,11083014,13565,0,1740445748,12962.162920059993,33.02016879000439,53409.34044024 2025-02-25,01:09:10.000,56,11083058,13885,0,1740445749,12962.189865300003,32.9708248800016,53409.2915304 2025-02-25,01:09:11.000,56,11083029,14245,0,1740445750,12962.169656370002,32.90033358000073,53409.27056904001 2025-02-25,01:09:12.000,56,11082968,13645,0,1740445751,12962.142711129993,32.86508793000394,53409.26358192 2025-02-25,01:09:13.000,56,11083038,13725,0,1740445752,12962.122502199993,32.82279315000051,53409.19371072 2025-02-25,01:09:14.000,56,11083037,13925,0,1740445753,12962.135974819998,32.80869489000179,53409.20069784001 2025-02-25,01:09:15.000,56,11083021,14245,0,1740445754,12962.142711129993,32.78754750000371,53409.207684960005 2025-02-25,01:09:16.000,56,11083008,13605,0,1740445755,12962.162920059993,32.74525272000028,53409.24262056 2025-02-25,01:09:17.000,56,11083049,13765,0,1740445756,12962.183128989993,32.76640010999836,53409.14480088 2025-02-25,01:09:18.000,56,11083025,13965,0,1740445757,12962.189865300003,32.79459663000307,53409.12383952 2025-02-25,01:09:19.000,56,11082994,13725,0,1740445758,12962.203337919993,32.81574402000115,53409.137813760004 2025-02-25,01:09:20.000,56,11083045,13925,0,1740445759,12962.311118879988,32.90033358000073,53409.16576224 2025-02-25,01:09:21.000,56,11083027,13845,0,1740445760,12962.358273049998,32.92853009999817,53409.088903920005 2025-02-25,01:09:22.000,56,11083000,13725,0,1740445761,12962.459317699999,33.02721792000375,53409.07492968 2025-02-25,01:09:23.000,56,11083027,13245,0,1740445762,12962.54015342,33.09066008999798,53409.05396832 2025-02-25,01:09:24.000,56,11083019,13485,0,1740445763,12962.65467068999,33.252790079997794,53409.02601984 2025-02-25,01:09:25.000,56,11083025,14205,0,1740445764,12962.75571533999,33.344428770004015,53408.96313576001 2025-02-25,01:09:26.000,56,11082996,13885,0,1740445765,12962.951068329996,33.4290183300036,53408.97711 2025-02-25,01:09:27.000,56,11083041,14045,0,1740445766,12963.079058219992,33.527706150001904,53408.9072388 2025-02-25,01:09:28.000,56,11083064,13405,0,1740445767,12963.233993349997,33.654590489997645,53408.88627744 2025-02-25,01:09:29.000,56,11083040,13685,0,1740445768,12963.375455859998,33.81672048000473,53408.8373676 2025-02-25,01:09:30.000,56,11083035,14325,0,1740445769,12963.557336229998,33.85901526000089,53408.823393360006 2025-02-25,01:09:31.000,56,11083024,13525,0,1740445770,12963.73248028999,33.936555690001114,53408.78845776 2025-02-25,01:09:32.000,56,11083043,13845,0,1740445771,12963.87394279999,33.99999786000262,53408.74653504001 2025-02-25,01:09:33.000,56,11083058,13805,0,1740445772,12964.08276841,34.09163655000157,53408.74653504001 2025-02-25,01:09:34.000,56,11083027,13885,0,1740445773,12964.271385089996,34.148029590003716,53408.76749640001 2025-02-25,01:09:35.000,56,11083006,13525,0,1740445774,12964.466738080002,34.22557002000394,53408.67666384001 2025-02-25,01:09:36.000,56,11083014,14325,0,1740445775,12964.621673209993,34.2678648000001,53408.64871536001 2025-02-25,01:09:37.000,56,11082999,14325,0,1740445776,12964.790080959989,34.289012189998175,53408.62076688 2025-02-25,01:09:38.000,56,11082977,14165,0,1740445777,12964.945016089994,34.338356100000965,53408.634741120004 2025-02-25,01:09:39.000,56,11082924,13885,0,1740445778,12965.09321490999,34.41589653000119,53408.61377976 2025-02-25,01:09:40.000,56,11083024,13765,0,1740445779,12965.26162266,34.41589653000119,53408.655702480006 2025-02-25,01:09:41.000,56,11083017,13645,0,1740445780,12965.34245838,34.46524044000398,53408.62076688 2025-02-25,01:09:42.000,56,11083042,13925,0,1740445781,12965.497393509992,34.47228957000334,53408.64871536001 2025-02-25,01:09:43.000,56,11082973,13725,0,1740445782,12965.578229229992,34.50048609000078,53408.62775400001 2025-02-25,01:09:44.000,56,11083044,14045,0,1740445783,12965.679273879992,34.48638783000206,53408.64172824 2025-02-25,01:09:45.000,56,11083039,13765,0,1740445784,12965.746636980002,34.49343696000142,53408.655702480006 2025-02-25,01:09:46.000,56,11083024,13365,0,1740445785,12965.793791149998,34.514584349999495,53408.69063808 2025-02-25,01:09:47.000,56,11083032,13925,0,1740445786,12965.861154249993,34.578026520001,53408.71159944 2025-02-25,01:09:48.000,56,11082996,13765,0,1740445787,12965.928517349988,34.59917390999908,53408.69762520001 2025-02-25,01:09:49.000,56,11082975,14085,0,1740445788,12965.935253659998,34.65556695000123,53408.69762520001 2025-02-25,01:09:50.000,56,11083020,13725,0,1740445789,12965.962198899993,34.68376346999867,53408.77448352001 2025-02-25,01:09:51.000,56,11082932,13765,0,1740445790,12966.009353069989,34.73310738000146,53408.823393360006 2025-02-25,01:09:52.000,56,11083036,13925,0,1740445791,12966.022825689994,34.73310738000146,53408.80941912 2025-02-25,01:09:53.000,56,11083025,13605,0,1740445792,12966.036298309999,34.77540216000489,53408.802432000004 2025-02-25,01:09:54.000,56,11082997,13765,0,1740445793,12966.036298309999,34.789500420003606,53408.88627744 2025-02-25,01:09:55.000,56,11082985,13445,0,1740445794,12965.982407829993,34.782451290004246,53408.90025168 2025-02-25,01:09:56.000,56,11083011,13525,0,1740445795,12966.022825689994,34.803598680002324,53408.94916152 2025-02-25,01:09:57.000,56,11083014,13765,0,1740445796,12966.002616759994,34.803598680002324,53408.92820016 2025-02-25,01:09:58.000,56,11083014,13565,0,1740445797,12966.022825689994,34.83884432999912,53409.01204560001 2025-02-25,01:09:59.000,56,11082991,13645,0,1740445798,12966.009353069989,34.8247460700004,53409.06095544001 2025-02-25,01:10:00.000,56,11083006,13325,0,1740445799,12965.968935209989,34.81769694000104,53409.07492968 2025-02-25,01:10:01.000,56,11083006,13685,0,1740445800,12965.989144139989,34.796549550002965,53409.039994080005 2025-02-25,01:10:02.000,56,11082985,13405,0,1740445801,12965.995880449998,34.796549550002965,53409.088903920005 2025-02-25,01:10:03.000,56,11083030,13925,0,1740445802,12965.968935209989,34.77540216000489,53409.10986528001 2025-02-25,01:10:04.000,56,11083049,14045,0,1740445803,12966.016089379998,34.73310738000146,53409.12383952 2025-02-25,01:10:05.000,56,11082993,13565,0,1740445804,12965.982407829993,34.76130389999889,53409.1867236 2025-02-25,01:10:06.000,56,11082977,14005,0,1740445805,12965.948726279988,34.754254769999534,53409.1867236 2025-02-25,01:10:07.000,56,11083000,13565,0,1740445806,12965.935253659998,34.747205640000175,53409.21467208 2025-02-25,01:10:08.000,56,11083053,13725,0,1740445807,12965.962198899993,34.747205640000175,53409.22864632001 2025-02-25,01:10:09.000,56,11082985,13565,0,1740445808,12965.935253659998,34.73310738000146,53409.26358192 2025-02-25,01:10:10.000,56,11083024,14085,0,1740445809,12965.915044729998,34.71900912000274,53409.29851752001 2025-02-25,01:10:11.000,56,11082989,13525,0,1740445810,12965.941989969993,34.76835302999825,53409.31249176 2025-02-25,01:10:12.000,56,11083003,13965,0,1740445811,12965.948726279988,34.789500420003606,53409.305504640004 2025-02-25,01:10:13.000,56,11083029,14205,0,1740445812,12965.968935209989,34.81769694000104,53409.34742736001 2025-02-25,01:10:14.000,56,11083032,14285,0,1740445813,12965.982407829993,34.81064781000168,53409.305504640004 2025-02-25,01:10:15.000,56,11083007,14325,0,1740445814,12966.009353069989,34.81769694000104,53409.26358192 2025-02-25,01:10:16.000,56,11083011,13725,0,1740445815,12966.036298309999,34.83884432999912,53409.33345312 2025-02-25,01:10:17.000,56,11083017,13645,0,1740445816,12966.029561999989,34.81769694000104,53409.34044024 2025-02-25,01:10:18.000,56,11082994,13445,0,1740445817,12966.043034619994,34.83179519999976,53409.31249176 2025-02-25,01:10:19.000,56,11082990,13965,0,1740445818,12966.056507239999,34.83884432999912,53409.326466000006 2025-02-25,01:10:20.000,56,11083002,13925,0,1740445819,12966.063243549994,34.87408998000319,53409.31947888001 2025-02-25,01:10:21.000,56,11082993,13725,0,1740445820,12966.103661409994,34.90228650000063,53409.39633720001 2025-02-25,01:10:22.000,56,11082995,13645,0,1740445821,12966.123870339994,34.916384759999346,53409.39633720001 2025-02-25,01:10:23.000,56,11082982,13885,0,1740445822,12966.17776082,34.90228650000063,53409.46620840001 2025-02-25,01:10:24.000,56,11083003,13365,0,1740445823,12966.21144236999,34.923433889998705,53409.41729856001 2025-02-25,01:10:25.000,56,11083071,13485,0,1740445824,12966.245123919995,34.94458128000406,53409.424285680005 2025-02-25,01:10:26.000,56,11083031,13845,0,1740445825,12966.33269594999,34.98687606000021,53409.39633720001 2025-02-25,01:10:27.000,56,11083056,14045,0,1740445826,12966.366377499995,35.00802344999829,53409.4312728 2025-02-25,01:10:28.000,56,11083049,14045,0,1740445827,12966.40005905,35.05031823000172,53409.40332432 2025-02-25,01:10:29.000,56,11082985,14085,0,1740445828,12966.447213219995,35.10671127000387,53409.46620840001 2025-02-25,01:10:30.000,56,11082958,14005,0,1740445829,12966.548257869996,35.141956920000666,53409.43825992001 2025-02-25,01:10:31.000,56,11083021,13685,0,1740445830,12966.608884659996,35.163104309998744,53409.40332432 2025-02-25,01:10:32.000,56,11083016,14085,0,1740445831,12966.662775140001,35.22654648000025,53409.45922128 2025-02-25,01:10:33.000,56,11083006,13525,0,1740445832,12966.716665619992,35.21949735000089,53409.38935008 2025-02-25,01:10:34.000,56,11083032,13525,0,1740445833,12966.831182889997,35.31113603999984,53409.46620840001 2025-02-25,01:10:35.000,56,11082975,13245,0,1740445834,12966.851391819997,35.381627340000705,53409.424285680005 2025-02-25,01:10:36.000,56,11083062,13925,0,1740445835,12966.979381709993,35.40277472999878,53409.46620840001 2025-02-25,01:10:37.000,56,11083007,13965,0,1740445836,12967.013063259998,35.45916777000093,53409.51511824001 2025-02-25,01:10:38.000,56,11083011,13885,0,1740445837,12967.120844219993,35.557855589999235,53409.501144 2025-02-25,01:10:39.000,56,11083003,13885,0,1740445838,12967.215152559998,35.62129776000074,53409.501144 2025-02-25,01:10:40.000,56,11083031,13485,0,1740445839,12967.302724589994,35.70588732000033,53409.494156880006 2025-02-25,01:10:41.000,56,11083033,13485,0,1740445840,12967.356615069999,35.734083839997766,53409.543066720005 2025-02-25,01:10:42.000,56,11083009,13605,0,1740445841,12967.45765972,35.797526009999274,53409.53607960001 2025-02-25,01:10:43.000,56,11082998,13725,0,1740445842,12967.51828651,35.81162426999799,53409.51511824001 2025-02-25,01:10:44.000,56,11082968,13805,0,1740445843,12967.626067469995,35.86096818000078,53409.543066720005 2025-02-25,01:10:45.000,56,11083002,14285,0,1740445844,12967.69343056999,35.832771660003345,53409.46620840001 2025-02-25,01:10:46.000,56,11083001,13725,0,1740445845,12967.7810026,35.8750664399995,53409.48716976001 2025-02-25,01:10:47.000,56,11082987,13765,0,1740445846,12967.855102009991,35.90326296000421,53409.48018264 2025-02-25,01:10:48.000,56,11083019,13605,0,1740445847,12967.949410349996,35.92441035000229,53409.52909248 2025-02-25,01:10:49.000,56,11083019,13605,0,1740445848,12968.030246069997,35.95260686999973,53409.55704096 2025-02-25,01:10:50.000,56,11082992,14245,0,1740445849,12968.144763340002,35.959655999999086,53409.57800232 2025-02-25,01:10:51.000,56,11083038,14245,0,1740445850,12968.259280609993,35.959655999999086,53409.63389928001 2025-02-25,01:10:52.000,56,11082983,13805,0,1740445851,12968.346852639988,35.99490165000316,53409.56402808001 2025-02-25,01:10:53.000,56,11082995,13805,0,1740445852,12968.434424669998,36.023098170000594,53409.58498944001 2025-02-25,01:10:54.000,56,11082992,13925,0,1740445853,12968.508524079989,36.058343820004666,53409.591976560005 2025-02-25,01:10:55.000,56,11082989,13885,0,1740445854,12968.61630504,36.05129468999803,53409.56402808001 2025-02-25,01:10:56.000,56,11083005,13525,0,1740445855,12968.69040444999,36.04424555999867,53409.58498944001 2025-02-25,01:10:57.000,56,11083023,13645,0,1740445856,12968.75103123999,36.023098170000594,53409.63389928001 2025-02-25,01:10:58.000,56,11083016,13925,0,1740445857,12968.81165802999,36.016049040001235,53409.61992504 2025-02-25,01:10:59.000,56,11083017,13605,0,1740445858,12968.926175299996,35.94555774000037,53409.675822 2025-02-25,01:11:00.000,56,11083042,13765,0,1740445859,12968.966593159996,35.98080339000444,53409.68979624 2025-02-25,01:11:01.000,56,11083019,13725,0,1740445860,12969.02048364,35.959655999999086,53409.69678336 2025-02-25,01:11:02.000,56,11083003,13965,0,1740445861,12969.081110430001,35.92441035000229,53409.75268032001 2025-02-25,01:11:03.000,56,11083064,13925,0,1740445862,12969.168682459996,35.92441035000229,53409.73870608 2025-02-25,01:11:04.000,56,11083028,14085,0,1740445863,12969.256254489992,35.88211556999886,53409.78062880001 2025-02-25,01:11:05.000,56,11082997,13685,0,1740445864,12969.323617590002,35.86096818000078,53409.79460304 2025-02-25,01:11:06.000,56,11083008,13485,0,1740445865,12969.390980689997,35.825722530003986,53409.80159016001 2025-02-25,01:11:07.000,56,11082966,13605,0,1740445866,12969.404453310002,35.839820790002705,53409.85748712 2025-02-25,01:11:08.000,56,11083011,13805,0,1740445867,12969.498761649993,35.790476879999915,53409.86447424 2025-02-25,01:11:09.000,56,11082954,13725,0,1740445868,12969.525706889988,35.783427750000556,53409.878448480005 2025-02-25,01:11:10.000,56,11083003,13565,0,1740445869,12969.599806299993,35.7411329700044,53409.9553068 2025-02-25,01:11:11.000,56,11083028,13605,0,1740445870,12969.620015229993,35.76932949000184,53409.9553068 2025-02-25,01:11:12.000,56,11083010,13645,0,1740445871,12969.653696779998,35.76932949000184,53409.98325528 2025-02-25,01:11:13.000,56,11083050,13685,0,1740445872,12969.680642019994,35.74818210000376,53409.99024240001 2025-02-25,01:11:14.000,56,11082962,13405,0,1740445873,12969.727796189989,35.71293644999969,53409.96229392 2025-02-25,01:11:15.000,56,11083048,14365,0,1740445874,12969.801895599994,35.69883819000097,53410.1299848 2025-02-25,01:11:16.000,56,11083045,13565,0,1740445875,12969.83557715,35.69883819000097,53410.13697192001 2025-02-25,01:11:17.000,56,11083004,13925,0,1740445876,12969.923149179995,35.69178906000161,53410.1299848 2025-02-25,01:11:18.000,56,11083045,13605,0,1740445877,12969.99724859,35.72703470999841,53410.19286888 2025-02-25,01:11:19.000,56,11082994,13565,0,1740445878,12970.044402759995,35.71998557999905,53410.22780448 2025-02-25,01:11:20.000,56,11083060,13765,0,1740445879,12970.09155692999,35.71998557999905,53410.32562416001 2025-02-25,01:11:21.000,56,11083035,13405,0,1740445880,12970.15218371999,35.72703470999841,53410.381521120005 2025-02-25,01:11:22.000,56,11083026,13725,0,1740445881,12970.206074199996,35.70588732000033,53410.39549536 2025-02-25,01:11:23.000,56,11083032,14205,0,1740445882,12970.280173610001,35.71998557999905,53410.42344384001 2025-02-25,01:11:24.000,56,11083001,13645,0,1740445883,12970.320591470001,35.69178906000161,53410.46536656 2025-02-25,01:11:25.000,56,11082999,13925,0,1740445884,12970.387954569997,35.68473993000225,53410.549212000005 2025-02-25,01:11:26.000,56,11083061,13645,0,1740445885,12970.428372429997,35.69178906000161,53410.57716048 2025-02-25,01:11:27.000,56,11083011,13645,0,1740445886,12970.488999219997,35.64949427999818,53410.647031680004 2025-02-25,01:11:28.000,56,11083005,14165,0,1740445887,12970.529417079997,35.69178906000161,53410.73087712 2025-02-25,01:11:29.000,56,11083048,14165,0,1740445888,12970.590043869997,35.69178906000161,53410.74485136 2025-02-25,01:11:30.000,56,11083035,13925,0,1740445889,12970.643934350002,35.656543410004815,53410.84965816 2025-02-25,01:11:31.000,56,11083039,14405,0,1740445890,12970.677615899993,35.6283468900001,53410.8636324 2025-02-25,01:11:32.000,56,11083040,13565,0,1740445891,12970.691088519998,35.64244514999882,53410.92651648001 2025-02-25,01:11:33.000,56,11083039,13845,0,1740445892,12970.758451619993,35.62129776000074,53410.96145208 2025-02-25,01:11:34.000,56,11082992,13885,0,1740445893,12970.785396859988,35.614248630001384,53411.04529752001 2025-02-25,01:11:35.000,56,11083058,13645,0,1740445894,12970.778660549993,35.564904719998594,53411.115168719996 2025-02-25,01:11:36.000,56,11083056,13765,0,1740445895,12970.765187929988,35.564904719998594,53411.18503992 2025-02-25,01:11:37.000,56,11083034,13685,0,1740445896,12970.744978999988,35.57900298000459,53411.20600128 2025-02-25,01:11:38.000,56,11083073,13765,0,1740445897,12970.751715309998,35.550806459999876,53411.25491112 2025-02-25,01:11:39.000,56,11083034,14485,0,1740445898,12970.758451619993,35.564904719998594,53411.33176944001 2025-02-25,01:11:40.000,56,11083050,14125,0,1740445899,12970.738242689993,35.550806459999876,53411.38067928001 2025-02-25,01:11:41.000,56,11083024,13965,0,1740445900,12970.697824829993,35.49441341999773,53411.44356336 2025-02-25,01:11:42.000,56,11083035,13805,0,1740445901,12970.704561140003,35.5296590700018,53411.52042168 2025-02-25,01:11:43.000,56,11083036,13885,0,1740445902,12970.657406969993,35.52260994000244,53411.57631864001 2025-02-25,01:11:44.000,56,11083041,13645,0,1740445903,12970.637198039993,35.51556081000308,53411.54837016001 2025-02-25,01:11:45.000,56,11083051,14005,0,1740445904,12970.623725420002,35.53670820000116,53411.66016408 2025-02-25,01:11:46.000,56,11083029,13605,0,1740445905,12970.590043869997,35.54375733000052,53411.69509968001 2025-02-25,01:11:47.000,56,11083032,13965,0,1740445906,12970.536153389992,35.52260994000244,53411.69509968001 2025-02-25,01:11:48.000,56,11083045,13885,0,1740445907,12970.549626009997,35.52260994000244,53411.75798376 2025-02-25,01:11:49.000,56,11083040,13925,0,1740445908,12970.522680770002,35.564904719998594,53411.8068936 2025-02-25,01:11:50.000,56,11083052,13845,0,1740445909,12970.522680770002,35.57195384999795,53411.86279056001 2025-02-25,01:11:51.000,56,11083075,13965,0,1740445910,12970.495735529992,35.57195384999795,53411.89772616 2025-02-25,01:11:52.000,56,11083053,13605,0,1740445911,12970.488999219997,35.557855589999235,53411.96759736 2025-02-25,01:11:53.000,56,11083047,13685,0,1740445912,12970.468790289997,35.550806459999876,53412.009520080006 2025-02-25,01:11:54.000,56,11083000,13765,0,1740445913,12970.455317669992,35.600150370002666,53412.009520080006 2025-02-25,01:11:55.000,56,11083051,13725,0,1740445914,12970.428372429997,35.58605211000395,53412.06541704 2025-02-25,01:11:56.000,56,11083035,13725,0,1740445915,12970.448581359997,35.600150370002666,53412.07939128001 2025-02-25,01:11:57.000,56,11083060,13725,0,1740445916,12970.441845050002,35.63539601999946,53412.17022384001 2025-02-25,01:11:58.000,56,11083048,13765,0,1740445917,12970.408163499997,35.607199500002025,53412.16323672 2025-02-25,01:11:59.000,56,11083005,13725,0,1740445918,12970.394690879992,35.68473993000225,53412.177210960006 2025-02-25,01:12:00.000,56,11083040,13645,0,1740445919,12970.401427190001,35.656543410004815,53412.18419808 2025-02-25,01:12:01.000,56,11083040,13885,0,1740445920,12970.401427190001,35.734083839997766,53412.2610564 2025-02-25,01:12:02.000,56,11083062,13845,0,1740445921,12970.374481949992,35.776378620001196,53412.25406928 2025-02-25,01:12:03.000,56,11082981,13405,0,1740445922,12970.387954569997,35.783427750000556,53412.3309276 2025-02-25,01:12:04.000,56,11083016,13965,0,1740445923,12970.340800400001,35.80457513999863,53412.30996624 2025-02-25,01:12:05.000,56,11083025,13725,0,1740445924,12970.361009330001,35.783427750000556,53412.37983744 2025-02-25,01:12:06.000,56,11083075,13565,0,1740445925,12970.361009330001,35.790476879999915,53412.44970864 2025-02-25,01:12:07.000,56,11083024,13685,0,1740445926,12970.361009330001,35.75523123000312,53412.442721520005 2025-02-25,01:12:08.000,56,11083033,13605,0,1740445927,12970.313855159991,35.71998557999905,53412.47765712 2025-02-25,01:12:09.000,56,11083004,13925,0,1740445928,12970.313855159991,35.734083839997766,53412.52656696 2025-02-25,01:12:10.000,56,11083045,13645,0,1740445929,12970.327327779996,35.70588732000033,53412.59643816 2025-02-25,01:12:11.000,56,11083017,13845,0,1740445930,12970.313855159991,35.71998557999905,53412.58945104 2025-02-25,01:12:12.000,56,11083025,13725,0,1740445931,12970.300382540001,35.69883819000097,53412.61739952 2025-02-25,01:12:13.000,56,11083092,13405,0,1740445932,12970.286909919996,35.69883819000097,53412.69425784 2025-02-25,01:12:14.000,56,11082938,13525,0,1740445933,12970.25996468,35.7411329700044,53412.69425784 2025-02-25,01:12:15.000,56,11083042,14165,0,1740445934,12970.313855159991,35.74818210000376,53412.7152192 2025-02-25,01:12:16.000,56,11083054,13725,0,1740445935,12970.246492059996,35.74818210000376,53412.75714192 2025-02-25,01:12:17.000,56,11083034,13965,0,1740445936,12970.15892003,35.71293644999969,53412.827013120004 2025-02-25,01:12:18.000,56,11083015,13765,0,1740445937,12970.1387111,35.72703470999841,53412.8549616 2025-02-25,01:12:19.000,56,11082987,13885,0,1740445938,12970.084820619995,35.67064167000353,53412.86194872 2025-02-25,01:12:20.000,56,11083077,14125,0,1740445939,12970.01745752,35.68473993000225,53412.875922960004 2025-02-25,01:12:21.000,56,11083070,13605,0,1740445940,12969.99051227999,35.64244514999882,53412.86893584001 2025-02-25,01:12:22.000,56,11083029,14045,0,1740445941,12969.963567039995,35.600150370002666,53412.91784568001 2025-02-25,01:12:23.000,56,11083080,13925,0,1740445942,12969.90967655999,35.57195384999795,53412.93880704001 2025-02-25,01:12:24.000,56,11083045,13845,0,1740445943,12969.87599501,35.5296590700018,53412.994704000004 2025-02-25,01:12:25.000,56,11083052,13925,0,1740445944,12969.84904976999,35.50146255000436,53413.02265248 2025-02-25,01:12:26.000,56,11083026,13685,0,1740445945,12969.795159289999,35.45211864000157,53413.07156232 2025-02-25,01:12:27.000,56,11083046,13645,0,1740445946,12969.754741429999,35.45916777000093,53413.05060096 2025-02-25,01:12:28.000,56,11083053,13645,0,1740445947,12969.707587259989,35.40277472999878,53413.043613840004 2025-02-25,01:12:29.000,56,11083100,13885,0,1740445948,12969.680642019994,35.36752908000199,53413.09252368 2025-02-25,01:12:30.000,56,11083027,13765,0,1740445949,12969.633487849998,35.35343082000327,53413.08553656001 2025-02-25,01:12:31.000,56,11083035,13925,0,1740445950,12969.552652129998,35.30408691000048,53413.09252368 2025-02-25,01:12:32.000,56,11083071,13885,0,1740445951,12969.525706889988,35.28998865000176,53413.14143352 2025-02-25,01:12:33.000,56,11083018,14165,0,1740445952,12969.451607479998,35.24064473999897,53413.12047216 2025-02-25,01:12:34.000,56,11083041,13765,0,1740445953,12969.384244380002,35.198349960002815,53413.113485040005 2025-02-25,01:12:35.000,56,11083013,13525,0,1740445954,12969.323617590002,35.163104309998744,53413.13444640001 2025-02-25,01:12:36.000,56,11083025,13805,0,1740445955,12969.283199730002,35.10671127000387,53413.169382 2025-02-25,01:12:37.000,56,11083026,13645,0,1740445956,12969.236045559992,35.06441649000044,53413.183356240006 2025-02-25,01:12:38.000,56,11083000,13405,0,1740445957,12969.215836629992,35.04326910000236,53413.12047216 2025-02-25,01:12:39.000,56,11083006,13765,0,1740445958,12969.148473529996,34.98687606000021,53413.183356240006 2025-02-25,01:12:40.000,56,11083056,13925,0,1740445959,12969.094583049991,34.930483019998064,53413.19733048 2025-02-25,01:12:41.000,56,11083058,13605,0,1740445960,12969.033956259991,34.85294258999784,53413.19034336 2025-02-25,01:12:42.000,56,11083074,14085,0,1740445961,12969.02048364,34.86704085000383,53413.20431760001 2025-02-25,01:12:43.000,56,11083045,13845,0,1740445962,12968.946384229996,34.803598680002324,53413.21829184 2025-02-25,01:12:44.000,56,11083045,14165,0,1740445963,12968.91270267999,34.789500420003606,53413.24624032 2025-02-25,01:12:45.000,56,11083044,13805,0,1740445964,12968.8588122,34.77540216000489,53413.183356240006 2025-02-25,01:12:46.000,56,11082984,14085,0,1740445965,12968.85207588999,34.71195999000338,53413.24624032 2025-02-25,01:12:47.000,56,11083019,13805,0,1740445966,12968.744294929995,34.69786173000466,53413.26021456 2025-02-25,01:12:48.000,56,11083058,13885,0,1740445967,12968.71061337999,34.690812599998026,53413.183356240006 2025-02-25,01:12:49.000,56,11083065,13805,0,1740445968,12968.73755862,34.69786173000466,53413.19733048 2025-02-25,01:12:50.000,56,11082997,14085,0,1740445969,12968.71061337999,34.70491086000402,53413.20431760001 2025-02-25,01:12:51.000,56,11083047,13805,0,1740445970,12968.67693183,34.71900912000274,53413.211304720004 2025-02-25,01:12:52.000,56,11082974,13725,0,1740445971,12968.6567229,34.71900912000274,53413.211304720004 2025-02-25,01:12:53.000,56,11083031,13605,0,1740445972,12968.623041349994,34.67671433999931,53413.211304720004 2025-02-25,01:12:54.000,56,11083011,13805,0,1740445973,12968.63651397,34.62737043000379,53413.21829184 2025-02-25,01:12:55.000,56,11083061,13725,0,1740445974,12968.602832419994,34.64146869000251,53413.17636912001 2025-02-25,01:12:56.000,56,11083052,13965,0,1740445975,12968.596096109999,34.63441956000315,53413.169382 2025-02-25,01:12:57.000,56,11083056,13965,0,1740445976,12968.562414559994,34.620321300004434,53413.211304720004 2025-02-25,01:12:58.000,56,11083013,14245,0,1740445977,12968.596096109999,34.578026520001,53413.17636912001 2025-02-25,01:12:59.000,56,11083010,13645,0,1740445978,12968.575887179999,34.563928260002285,53413.10649792001 2025-02-25,01:13:00.000,56,11082986,13925,0,1740445979,12968.582623489994,34.54278087000421,53413.14842064 2025-02-25,01:13:01.000,56,11082972,13605,0,1740445980,12968.555678249999,34.507535220000136,53413.12745928 2025-02-25,01:13:02.000,56,11083023,13485,0,1740445981,12968.60956872999,34.514584349999495,53413.0995108 2025-02-25,01:13:03.000,56,11083036,13925,0,1740445982,12968.56915086999,34.53573174000485,53413.0995108 2025-02-25,01:13:04.000,56,11083059,13605,0,1740445983,12968.596096109999,34.50048609000078,53413.09252368 2025-02-25,01:13:05.000,56,11083001,13765,0,1740445984,12968.623041349994,34.514584349999495,53413.0995108 2025-02-25,01:13:06.000,56,11083006,13485,0,1740445985,12968.602832419994,34.507535220000136,53413.03662672001 2025-02-25,01:13:07.000,56,11083013,13485,0,1740445986,12968.63651397,34.49343696000142,53413.05060096 2025-02-25,01:13:08.000,56,11082970,13525,0,1740445987,12968.623041349994,34.507535220000136,53413.02265248 2025-02-25,01:13:09.000,56,11083033,13965,0,1740445988,12968.64998658999,34.4793387000027,53413.00867824001 2025-02-25,01:13:10.000,56,11083031,13685,0,1740445989,12968.63651397,34.4793387000027,53413.00169112 2025-02-25,01:13:11.000,56,11083094,13565,0,1740445990,12968.683668139995,34.45114217999799,53413.00867824001 2025-02-25,01:13:12.000,56,11083001,13685,0,1740445991,12968.69040444999,34.41589653000119,53412.97374264 2025-02-25,01:13:13.000,56,11083058,13845,0,1740445992,12968.69714076,34.44409304999863,53412.96675552001 2025-02-25,01:13:14.000,56,11083028,13725,0,1740445993,12968.71061337999,34.40179827000247,53412.93181992 2025-02-25,01:13:15.000,56,11083053,13405,0,1740445994,12968.724085999995,34.380650880004396,53412.93880704001 2025-02-25,01:13:16.000,56,11083072,13885,0,1740445995,12968.73082230999,34.40179827000247,53412.93181992 2025-02-25,01:13:17.000,56,11083065,13765,0,1740445996,12968.724085999995,34.40884740000183,53412.9597684 2025-02-25,01:13:18.000,56,11083030,13685,0,1740445997,12968.67019551999,34.43704391999927,53412.9248328 2025-02-25,01:13:19.000,56,11083026,13565,0,1740445998,12968.6567229,34.49343696000142,53412.93880704001 2025-02-25,01:13:20.000,56,11083000,13765,0,1740445999,12968.71734969,34.4793387000027,53412.91085856 2025-02-25,01:13:21.000,56,11083014,14365,0,1740446000,12968.73755862,34.45114217999799,53412.90387144 2025-02-25,01:13:22.000,56,11083071,14565,0,1740446001,12968.73755862,34.47228957000334,53412.84098736001 2025-02-25,01:13:23.000,56,11083082,13605,0,1740446002,12968.73755862,34.44409304999863,53412.847974480006 2025-02-25,01:13:24.000,56,11082997,13365,0,1740446003,12968.77797648,34.43704391999927,53412.827013120004 2025-02-25,01:13:25.000,56,11083069,13805,0,1740446004,12968.81839434,34.40884740000183,53412.82002600001 2025-02-25,01:13:26.000,56,11083047,14045,0,1740446005,12968.845339579995,34.40179827000247,53412.77111616001 2025-02-25,01:13:27.000,56,11083024,13485,0,1740446006,12968.8588122,34.40179827000247,53412.79207752 2025-02-25,01:13:28.000,56,11083044,13925,0,1740446007,12968.8588122,34.37360174999776,53412.82002600001 2025-02-25,01:13:29.000,56,11082984,13725,0,1740446008,12968.8588122,34.35950348999904,53412.79207752 2025-02-25,01:13:30.000,56,11083041,13445,0,1740446009,12968.87902113,34.345405230000324,53412.74316768 2025-02-25,01:13:31.000,56,11083073,13845,0,1740446010,12968.83186695999,34.31015958000353,53412.70124496001 2025-02-25,01:13:32.000,56,11083004,13765,0,1740446011,12968.865548509995,34.31015958000353,53412.680283600006 2025-02-25,01:13:33.000,56,11083033,13645,0,1740446012,12968.85207588999,34.30311045000417,53412.62438664 2025-02-25,01:13:34.000,56,11083040,14085,0,1740446013,12968.85207588999,34.331306970001606,53412.59643816 2025-02-25,01:13:35.000,56,11083049,13885,0,1740446014,12968.865548509995,34.30311045000417,53412.55451544001 2025-02-25,01:13:36.000,56,11083062,13805,0,1740446015,12968.89249374999,34.289012189998175,53412.55451544001 2025-02-25,01:13:37.000,56,11083077,13765,0,1740446016,12968.89923006,34.31015958000353,53412.51957984 2025-02-25,01:13:38.000,56,11083073,13805,0,1740446017,12968.946384229996,34.281963059998816,53412.50560560001 2025-02-25,01:13:39.000,56,11083002,14085,0,1740446018,12968.993538399991,34.29606132000481,53412.49861848 2025-02-25,01:13:40.000,56,11083071,14005,0,1740446019,12968.95985685,34.2326191500033,53412.46368288001 2025-02-25,01:13:41.000,56,11083096,13565,0,1740446020,12969.007011019996,34.27491392999946,53412.43573440001 2025-02-25,01:13:42.000,56,11083057,14125,0,1740446021,12969.013747329991,34.24671741000202,53412.41477304001 2025-02-25,01:13:43.000,56,11083022,13845,0,1740446022,12968.993538399991,34.27491392999946,53412.4007988 2025-02-25,01:13:44.000,56,11083015,13965,0,1740446023,12969.0609015,34.23966828000266,53412.38682456001 2025-02-25,01:13:45.000,56,11083042,13645,0,1740446024,12969.047428879996,34.26081567000074,53412.35887608 2025-02-25,01:13:46.000,56,11083051,13725,0,1740446025,12969.074374119991,34.2678648000001,53412.37983744 2025-02-25,01:13:47.000,56,11083092,13885,0,1740446026,12969.054165189991,34.25376654000138,53412.36586320001 2025-02-25,01:13:48.000,56,11083050,14405,0,1740446027,12969.054165189991,34.2326191500033,53412.30996624 2025-02-25,01:13:49.000,56,11083037,14245,0,1740446028,12969.121528290001,34.25376654000138,53412.323940480004 2025-02-25,01:13:50.000,56,11083024,14045,0,1740446029,12969.087846739996,34.26081567000074,53412.28201776 2025-02-25,01:13:51.000,56,11083022,13605,0,1740446030,12969.114791979991,34.27491392999946,53412.24708216001 2025-02-25,01:13:52.000,56,11083044,14285,0,1740446031,12969.135000909992,34.29606132000481,53412.23310792 2025-02-25,01:13:53.000,56,11083092,13685,0,1740446032,12969.114791979991,34.30311045000417,53412.25406928 2025-02-25,01:13:54.000,56,11082985,13645,0,1740446033,12969.195627699992,34.32425784000225,53412.18419808 2025-02-25,01:13:55.000,56,11083051,13725,0,1740446034,12969.175418769992,34.24671741000202,53412.18419808 2025-02-25,01:13:56.000,56,11083054,13725,0,1740446035,12969.202364010001,34.29606132000481,53412.177210960006 2025-02-25,01:13:57.000,56,11083038,13885,0,1740446036,12969.222572940002,34.2678648000001,53412.156249600004 2025-02-25,01:13:58.000,56,11083038,13725,0,1740446037,12969.249518179997,34.281963059998816,53412.16323672 2025-02-25,01:13:59.000,56,11083016,14085,0,1740446038,12969.276463419992,34.281963059998816,53412.10035264001 2025-02-25,01:14:00.000,56,11083064,13725,0,1740446039,12969.249518179997,34.27491392999946,53412.12830112001 2025-02-25,01:14:01.000,56,11083018,13805,0,1740446040,12969.289936039997,34.289012189998175,53412.07939128001 2025-02-25,01:14:02.000,56,11083059,14245,0,1740446041,12969.316881279992,34.26081567000074,53412.14227536 2025-02-25,01:14:03.000,56,11083020,13565,0,1740446042,12969.337090209992,34.27491392999946,53412.16323672 2025-02-25,01:14:04.000,56,11083012,13765,0,1740446043,12969.364035450002,34.29606132000481,53412.11432688 2025-02-25,01:14:05.000,56,11083008,13925,0,1740446044,12969.364035450002,34.289012189998175,53412.04445568 2025-02-25,01:14:06.000,56,11083041,13605,0,1740446045,12969.370771759997,34.32425784000225,53412.03048144001 2025-02-25,01:14:07.000,56,11083027,13885,0,1740446046,12969.390980689997,34.32425784000225,53412.02349432 2025-02-25,01:14:08.000,56,11083006,13645,0,1740446047,12969.444871170002,34.35950348999904,53411.98157160001 2025-02-25,01:14:09.000,56,11083009,13445,0,1740446048,12969.424662240002,34.394749140003114,53411.988558720004 2025-02-25,01:14:10.000,56,11083024,13885,0,1740446049,12969.458343789993,34.35245435999968,53411.90471328 2025-02-25,01:14:11.000,56,11083033,14045,0,1740446050,12969.498761649993,34.42999478999991,53411.91868752 2025-02-25,01:14:12.000,56,11083010,13685,0,1740446051,12969.532443199998,34.45114217999799,53411.91868752 2025-02-25,01:14:13.000,56,11083028,13885,0,1740446052,12969.532443199998,34.4793387000027,53411.86279056001 2025-02-25,01:14:14.000,56,11082987,13725,0,1740446053,12969.539179509993,34.528682609998214,53411.841829200006 2025-02-25,01:14:15.000,56,11083029,13565,0,1740446054,12969.552652129998,34.54278087000421,53411.76497088001 2025-02-25,01:14:16.000,56,11083040,13485,0,1740446055,12969.545915819988,34.53573174000485,53411.7370224 2025-02-25,01:14:17.000,56,11083042,13325,0,1740446056,12969.572861059998,34.578026520001,53411.771958000005 2025-02-25,01:14:18.000,56,11083033,13685,0,1740446057,12969.559388439993,34.578026520001,53411.71606104001 2025-02-25,01:14:19.000,56,11083081,13765,0,1740446058,12969.545915819988,34.59917390999908,53411.68811256 2025-02-25,01:14:30.000,56,11083030,13805,0,1740446069,12969.842313459994,34.789500420003606,53411.317795200004 2025-02-25,01:14:31.000,56,11083040,14125,0,1740446070,12969.82884083999,34.77540216000489,53411.30382096 2025-02-25,01:14:32.000,56,11083020,14085,0,1740446071,12969.84904976999,34.76835302999825,53411.24093688001 2025-02-25,01:14:33.000,56,11083003,13485,0,1740446072,12969.882731319994,34.76130389999889,53411.19202704001 2025-02-25,01:14:34.000,56,11083060,14125,0,1740446073,12969.87599501,34.747205640000175,53411.12914296 2025-02-25,01:14:35.000,56,11083035,13565,0,1740446074,12969.89620394,34.73310738000146,53411.09420736001 2025-02-25,01:14:36.000,56,11083047,13805,0,1740446075,12969.89620394,34.76130389999889,53411.07324600001 2025-02-25,01:14:37.000,56,11083047,13925,0,1740446076,12969.923149179995,34.76835302999825,53411.052284640005 2025-02-25,01:14:38.000,56,11082985,13605,0,1740446077,12969.902940249995,34.782451290004246,53411.01036192 2025-02-25,01:14:39.000,56,11083034,13485,0,1740446078,12969.88946762999,34.73310738000146,53410.99638768001 2025-02-25,01:14:40.000,56,11083014,13725,0,1740446079,12969.862522389994,34.76130389999889,53410.97542632001 2025-02-25,01:14:41.000,56,11083057,13765,0,1740446080,12969.902940249995,34.71900912000274,53410.91254224 2025-02-25,01:14:42.000,56,11083013,13765,0,1740446081,12969.923149179995,34.747205640000175,53410.91952936 2025-02-25,01:14:43.000,56,11082977,13765,0,1740446082,12969.963567039995,34.754254769999534,53410.91254224 2025-02-25,01:14:44.000,56,11083022,13525,0,1740446083,12969.95009441999,34.747205640000175,53410.84267104 2025-02-25,01:14:45.000,56,11083055,13765,0,1740446084,12969.97030334999,34.77540216000489,53410.779786959996 2025-02-25,01:14:46.000,56,11083025,13725,0,1740446085,12969.983775969995,34.76130389999889,53410.779786959996 2025-02-25,01:14:47.000,56,11082998,13845,0,1740446086,12969.99724859,34.740156510000816,53410.73786424001 2025-02-25,01:14:48.000,56,11083010,13925,0,1740446087,12970.01745752,34.803598680002324,53410.70991576001 2025-02-25,01:14:49.000,56,11083037,14365,0,1740446088,12970.03093013999,34.796549550002965,53410.68196728 2025-02-25,01:14:50.000,56,11083019,14045,0,1740446089,12970.044402759995,34.796549550002965,53410.598121840005 2025-02-25,01:14:51.000,56,11082981,13725,0,1740446090,12970.07808431,34.803598680002324,53410.61908320001 2025-02-25,01:14:52.000,56,11083046,13805,0,1740446091,12970.05113906999,34.803598680002324,53410.5841476 2025-02-25,01:14:53.000,56,11083017,13725,0,1740446092,12970.105029549995,34.782451290004246,53410.59113472001 2025-02-25,01:14:54.000,56,11083027,13405,0,1740446093,12970.13197478999,34.782451290004246,53410.48632792 2025-02-25,01:14:55.000,56,11083008,14165,0,1740446094,12970.1387111,34.76130389999889,53410.5142764 2025-02-25,01:14:56.000,56,11083013,13405,0,1740446095,12970.145447409996,34.77540216000489,53410.500302160006 2025-02-25,01:14:57.000,56,11083019,13725,0,1740446096,12970.15892003,34.747205640000175,53410.46536656 2025-02-25,01:14:58.000,56,11082997,13565,0,1740446097,12970.15218371999,34.73310738000146,53410.430430960005 2025-02-25,01:14:59.000,56,11083006,13845,0,1740446098,12970.1387111,34.73310738000146,53410.38850824 2025-02-25,01:15:00.000,56,11083015,13925,0,1740446099,12970.125238479995,34.747205640000175,53410.40248248001 2025-02-25,01:15:01.000,56,11083025,13925,0,1740446100,12970.15218371999,34.754254769999534,53410.42344384001 2025-02-25,01:15:02.000,56,11083011,13605,0,1740446101,12970.1387111,34.77540216000489,53410.34658552 2025-02-25,01:15:03.000,56,11083008,13165,0,1740446102,12970.1387111,34.803598680002324,53410.381521120005 2025-02-25,01:15:04.000,56,11083025,13605,0,1740446103,12970.09829324,34.81769694000104,53410.3395984 2025-02-25,01:15:05.000,56,11083009,13765,0,1740446104,12970.084820619995,34.85294258999784,53410.31863704 2025-02-25,01:15:06.000,56,11083015,13525,0,1740446105,12970.07808431,34.88818824000191,53410.29767568 2025-02-25,01:15:07.000,56,11082980,13645,0,1740446106,12970.084820619995,34.89523737000127,53410.276714319996 2025-02-25,01:15:08.000,56,11082966,13525,0,1740446107,12970.09155692999,34.87408998000319,53410.25575296001 2025-02-25,01:15:09.000,56,11083000,13765,0,1740446108,12970.07808431,34.90228650000063,53410.18588176001 2025-02-25,01:15:10.000,56,11083023,13925,0,1740446109,12970.084820619995,34.89523737000127,53410.20684312001 2025-02-25,01:15:11.000,56,11082987,14045,0,1740446110,12970.05113906999,34.95163041000342,53410.25575296001 2025-02-25,01:15:12.000,56,11083064,14125,0,1740446111,12970.05787538,34.923433889998705,53410.20684312001 2025-02-25,01:15:13.000,56,11083026,14325,0,1740446112,12970.03093013999,34.965728670002136,53410.22780448 2025-02-25,01:15:14.000,56,11083025,13765,0,1740446113,12970.01072120999,34.972777800001495,53410.17889464 2025-02-25,01:15:15.000,56,11083044,13925,0,1740446114,12969.99051227999,34.972777800001495,53410.143959040004 2025-02-25,01:15:16.000,56,11083029,13525,0,1740446115,12969.983775969995,35.01507257999765,53410.15793328001 2025-02-25,01:15:17.000,56,11083005,13765,0,1740446116,12969.983775969995,35.08556387999852,53410.17190752 2025-02-25,01:15:18.000,56,11083057,13605,0,1740446117,12969.95683073,35.04326910000236,53410.164920400006 2025-02-25,01:15:19.000,56,11082977,13685,0,1740446118,12969.95009441999,35.05736736000108,53410.164920400006 2025-02-25,01:15:20.000,56,11083031,13725,0,1740446119,12969.89620394,35.05736736000108,53410.11601056001 2025-02-25,01:15:21.000,56,11083044,13685,0,1740446120,12969.90967655999,35.07851474999916,53410.109023439996 2025-02-25,01:15:22.000,56,11083023,13565,0,1740446121,12969.92988548999,35.09966214000451,53410.08806208001 2025-02-25,01:15:23.000,56,11083018,13605,0,1740446122,12969.9366218,35.12785866000195,53410.1299848 2025-02-25,01:15:24.000,56,11083005,13725,0,1740446123,12969.87599501,35.12080953000259,53410.0601136 2025-02-25,01:15:25.000,56,11083027,13525,0,1740446124,12969.842313459994,35.13490779000131,53410.095049200005 2025-02-25,01:15:26.000,56,11083070,13445,0,1740446125,12969.85578608,35.09966214000451,53410.06710072001 2025-02-25,01:15:27.000,56,11083029,14045,0,1740446126,12969.84904976999,35.10671127000387,53410.08806208001 2025-02-25,01:15:28.000,56,11083031,13765,0,1740446127,12969.82884083999,35.06441649000044,53410.13697192001 2025-02-25,01:15:29.000,56,11083049,14125,0,1740446128,12969.801895599994,35.10671127000387,53410.06710072001 2025-02-25,01:15:30.000,56,11083064,13805,0,1740446129,12969.761477739994,35.12080953000259,53410.12299768 2025-02-25,01:15:31.000,56,11083025,13765,0,1740446130,12969.74800511999,35.08556387999852,53410.06710072001 2025-02-25,01:15:32.000,56,11083040,14045,0,1740446131,12969.727796189989,35.13490779000131,53410.08806208001 2025-02-25,01:15:33.000,56,11083048,13565,0,1740446132,12969.721059879994,35.163104309998744,53410.0601136 2025-02-25,01:15:34.000,56,11083052,13685,0,1740446133,12969.694114639999,35.156055179999385,53410.06710072001 2025-02-25,01:15:35.000,56,11082998,14565,0,1740446134,12969.653696779998,35.17720257000474,53410.00421664 2025-02-25,01:15:36.000,56,11082992,13885,0,1740446135,12969.687378329989,35.191300830003456,53409.976268160004 2025-02-25,01:15:37.000,56,11083120,13725,0,1740446136,12969.633487849998,35.163104309998744,53410.01819088001 2025-02-25,01:15:38.000,56,11083045,14205,0,1740446137,12969.626751539989,35.198349960002815,53410.03216512 2025-02-25,01:15:39.000,56,11083055,13725,0,1740446138,12969.633487849998,35.23359560999961,53409.94831968001 2025-02-25,01:15:40.000,56,11083040,13565,0,1740446139,12969.606542609989,35.24064473999897,53410.01819088001 2025-02-25,01:15:41.000,56,11083036,13565,0,1740446140,12969.579597369993,35.23359560999961,53410.00421664 2025-02-25,01:15:42.000,56,11083024,13445,0,1740446141,12969.572861059998,35.205399090002174,53410.00421664 2025-02-25,01:15:43.000,56,11083019,13685,0,1740446142,12969.525706889988,35.23359560999961,53409.9553068 2025-02-25,01:15:44.000,56,11082988,14005,0,1740446143,12969.532443199998,35.24064473999897,53409.91338408 2025-02-25,01:15:45.000,56,11083024,13925,0,1740446144,12969.512234269998,35.21949735000089,53409.9553068 2025-02-25,01:15:46.000,56,11083050,13765,0,1740446145,12969.478552719993,35.21949735000089,53409.927358320005 2025-02-25,01:15:47.000,56,11082990,13565,0,1740446146,12969.465080100003,35.17720257000474,53409.96928104001 2025-02-25,01:15:48.000,56,11083022,14165,0,1740446147,12969.438134859993,35.191300830003456,53409.878448480005 2025-02-25,01:15:49.000,56,11083025,13605,0,1740446148,12969.424662240002,35.17720257000474,53409.92037120001 2025-02-25,01:15:50.000,56,11083057,13445,0,1740446149,12969.390980689997,35.156055179999385,53409.92037120001 2025-02-25,01:15:51.000,56,11083009,13445,0,1740446150,12969.377508069992,35.12785866000195,53409.9553068 2025-02-25,01:15:52.000,56,11083062,13725,0,1740446151,12969.357299139992,35.13490779000131,53409.9553068 2025-02-25,01:15:53.000,56,11083030,13685,0,1740446152,12969.330353899997,35.17720257000474,53409.89940984001 2025-02-25,01:15:54.000,56,11082994,13725,0,1740446153,12969.310144969997,35.1701534399981,53409.92037120001 2025-02-25,01:15:55.000,56,11083006,13645,0,1740446154,12969.283199730002,35.163104309998744,53409.92037120001 2025-02-25,01:15:56.000,56,11082983,14245,0,1740446155,12969.303408660002,35.156055179999385,53409.90639696 2025-02-25,01:15:57.000,56,11083017,13645,0,1740446156,12969.289936039997,35.149006050000025,53409.94831968001 2025-02-25,01:15:58.000,56,11083029,13565,0,1740446157,12969.276463419992,35.11376040000323,53409.89940984001 2025-02-25,01:15:59.000,56,11083027,13245,0,1740446158,12969.262990800002,35.13490779000131,53409.94831968001 2025-02-25,01:16:00.000,56,11083033,13525,0,1740446159,12969.283199730002,35.13490779000131,53409.9553068 2025-02-25,01:16:01.000,56,11083029,13605,0,1740446160,12969.283199730002,35.149006050000025,53409.9553068 2025-02-25,01:16:02.000,56,11083009,14045,0,1740446161,12969.229309249997,35.13490779000131,53409.941332559996 2025-02-25,01:16:03.000,56,11083012,14205,0,1740446162,12969.168682459996,35.163104309998744,53409.9553068 2025-02-25,01:16:04.000,56,11083061,14005,0,1740446163,12969.121528290001,35.156055179999385,53409.976268160004 2025-02-25,01:16:05.000,56,11083028,13725,0,1740446164,12969.067637809996,35.191300830003456,53409.941332559996 2025-02-25,01:16:06.000,56,11083008,13685,0,1740446165,12969.054165189991,35.212448220001534,53409.91338408 2025-02-25,01:16:07.000,56,11083036,13685,0,1740446166,12969.0609015,35.1701534399981,53409.9553068 2025-02-25,01:16:08.000,56,11083023,13405,0,1740446167,12969.04069257,35.1701534399981,53409.93434544 2025-02-25,01:16:09.000,56,11083039,13765,0,1740446168,12969.007011019996,35.156055179999385,53409.92037120001 2025-02-25,01:16:10.000,56,11083058,14085,0,1740446169,12968.993538399991,35.12785866000195,53409.976268160004 2025-02-25,01:16:11.000,56,11083045,13485,0,1740446170,12968.986802089996,35.10671127000387,53409.98325528 2025-02-25,01:16:12.000,56,11083038,13645,0,1740446171,12968.93964792,35.05736736000108,53409.99024240001 2025-02-25,01:16:13.000,56,11083053,13845,0,1740446172,12968.95985685,35.029170840003644,53410.025178 2025-02-25,01:16:14.000,56,11083025,13325,0,1740446173,12968.93964792,35.00802344999829,53409.9553068 2025-02-25,01:16:15.000,56,11083003,13765,0,1740446174,12968.95312053999,34.972777800001495,53410.01120376 2025-02-25,01:16:16.000,56,11082993,13605,0,1740446175,12968.93291160999,34.98687606000021,53410.03915224001 2025-02-25,01:16:17.000,56,11083031,13885,0,1740446176,12968.91943899,34.94458128000406,53410.01120376 2025-02-25,01:16:18.000,56,11083024,14125,0,1740446177,12968.885757439995,34.9375321500047,53410.03915224001 2025-02-25,01:16:19.000,56,11083039,14245,0,1740446178,12968.845339579995,34.89523737000127,53410.025178 2025-02-25,01:16:20.000,56,11083054,13885,0,1740446179,12968.79818541,34.90933562999999,53409.98325528 2025-02-25,01:16:21.000,56,11083032,13885,0,1740446180,12968.764503859995,34.90933562999999,53410.06710072001 2025-02-25,01:16:22.000,56,11083046,13445,0,1740446181,12968.764503859995,34.916384759999346,53410.08107496 2025-02-25,01:16:23.000,56,11083040,14245,0,1740446182,12968.683668139995,34.930483019998064,53410.05312648 2025-02-25,01:16:24.000,56,11083025,13965,0,1740446183,12968.69714076,34.90228650000063,53410.025178 2025-02-25,01:16:25.000,56,11083058,13685,0,1740446184,12968.63651397,34.88818824000191,53410.08107496 2025-02-25,01:16:26.000,56,11083058,13605,0,1740446185,12968.62977765999,34.84589345999848,53410.143959040004 2025-02-25,01:16:27.000,56,11082997,13405,0,1740446186,12968.60956872999,34.85999172000447,53410.109023439996 2025-02-25,01:16:28.000,56,11083034,13485,0,1740446187,12968.562414559994,34.88113911000255,53410.12299768 2025-02-25,01:16:29.000,56,11083063,14045,0,1740446188,12968.515260389999,34.83884432999912,53410.11601056001 2025-02-25,01:16:30.000,56,11083064,13765,0,1740446189,12968.495051459999,34.83179519999976,53410.17190752 2025-02-25,01:16:31.000,56,11083028,13965,0,1740446190,12968.481578839994,34.83179519999976,53410.15793328001 2025-02-25,01:16:32.000,56,11083002,13525,0,1740446191,12968.420952049994,34.85294258999784,53410.15094616 2025-02-25,01:16:33.000,56,11082987,13725,0,1740446192,12968.447897289989,34.86704085000383,53410.19286888 2025-02-25,01:16:34.000,56,11083025,13645,0,1740446193,12968.407479429989,34.87408998000319,53410.13697192001 2025-02-25,01:16:35.000,56,11083014,14245,0,1740446194,12968.360325259993,34.89523737000127,53410.20684312001 2025-02-25,01:16:36.000,56,11082998,14005,0,1740446195,12968.346852639988,34.90228650000063,53410.17190752 2025-02-25,01:16:37.000,56,11083008,13365,0,1740446196,12968.306434779988,34.88818824000191,53410.18588176001 2025-02-25,01:16:38.000,56,11083086,13805,0,1740446197,12968.266016920003,34.90933562999999,53410.22081736 2025-02-25,01:16:39.000,56,11083015,13525,0,1740446198,12968.185181200002,34.9375321500047,53410.15094616 2025-02-25,01:16:40.000,56,11083035,13845,0,1740446199,12968.178444889993,34.923433889998705,53410.199856 2025-02-25,01:16:41.000,56,11083023,13965,0,1740446200,12968.158235959992,34.95867954000278,53410.20684312001 2025-02-25,01:16:42.000,56,11082996,13925,0,1740446201,12968.178444889993,34.965728670002136,53410.17889464 2025-02-25,01:16:43.000,56,11083050,13805,0,1740446202,12968.131290719997,34.979826930000854,53410.20684312001 2025-02-25,01:16:44.000,56,11083049,13725,0,1740446203,12968.151499649997,34.972777800001495,53410.23479160001 2025-02-25,01:16:45.000,56,11083082,13765,0,1740446204,12968.164972270002,34.965728670002136,53410.213830240005 2025-02-25,01:16:46.000,56,11083054,13245,0,1740446205,12968.158235959992,34.979826930000854,53410.19286888 2025-02-25,01:16:47.000,56,11083072,13965,0,1740446206,12968.144763340002,34.98687606000021,53410.19286888 2025-02-25,01:16:48.000,56,11083073,13565,0,1740446207,12968.117818099992,35.00097431999893,53410.17190752 2025-02-25,01:16:49.000,56,11083021,13725,0,1740446208,12968.104345480002,34.965728670002136,53410.164920400006 2025-02-25,01:16:50.000,56,11083056,13845,0,1740446209,12968.124554410002,34.94458128000406,53410.20684312001 2025-02-25,01:16:51.000,56,11083030,13885,0,1740446210,12968.124554410002,34.94458128000406,53410.17889464 2025-02-25,01:16:52.000,56,11083072,13885,0,1740446211,12968.097609169992,34.923433889998705,53410.143959040004 2025-02-25,01:16:53.000,56,11083036,13605,0,1740446212,12968.111081789997,34.88818824000191,53410.17190752 2025-02-25,01:16:54.000,56,11083040,13805,0,1740446213,12968.124554410002,34.90228650000063,53410.143959040004 2025-02-25,01:16:55.000,56,11083057,13885,0,1740446214,12968.144763340002,34.90228650000063,53410.11601056001 2025-02-25,01:16:56.000,56,11083112,14165,0,1740446215,12968.171708579997,34.86704085000383,53410.24876584 2025-02-25,01:16:57.000,56,11083047,13685,0,1740446216,12968.138027029992,34.83884432999912,53410.213830240005 2025-02-25,01:16:58.000,56,11083027,13685,0,1740446217,12968.158235959992,34.86704085000383,53410.143959040004 2025-02-25,01:16:59.000,56,11083034,13605,0,1740446218,12968.171708579997,34.88113911000255,53410.18588176001 2025-02-25,01:17:00.000,56,11083021,14005,0,1740446219,12968.164972270002,34.87408998000319,53410.143959040004 2025-02-25,01:17:01.000,56,11083066,13565,0,1740446220,12968.144763340002,34.88818824000191,53410.143959040004 2025-02-25,01:17:02.000,56,11083063,13805,0,1740446221,12968.131290719997,34.94458128000406,53410.22780448 2025-02-25,01:17:03.000,56,11083065,13885,0,1740446222,12968.117818099992,34.916384759999346,53410.24876584 2025-02-25,01:17:04.000,56,11083026,14085,0,1740446223,12968.117818099992,34.972777800001495,53410.24876584 2025-02-25,01:17:05.000,56,11083070,13685,0,1740446224,12968.111081789997,34.95867954000278,53410.199856 2025-02-25,01:17:06.000,56,11083054,14165,0,1740446225,12968.111081789997,34.99392518999957,53410.17889464 2025-02-25,01:17:07.000,56,11082998,13805,0,1740446226,12968.077400239992,35.00802344999829,53410.199856 2025-02-25,01:17:08.000,56,11083028,13565,0,1740446227,12968.104345480002,35.029170840003644,53410.20684312001 2025-02-25,01:17:09.000,56,11083037,13805,0,1740446228,12968.084136550002,35.09966214000451,53410.19286888 2025-02-25,01:17:10.000,56,11083098,13925,0,1740446229,12968.111081789997,35.07851474999916,53410.22780448 2025-02-25,01:17:11.000,56,11083054,14045,0,1740446230,12968.090872859997,35.11376040000323,53410.213830240005 2025-02-25,01:17:12.000,56,11083065,13685,0,1740446231,12968.104345480002,35.10671127000387,53410.262740080005 2025-02-25,01:17:13.000,56,11083062,13725,0,1740446232,12968.097609169992,35.11376040000323,53410.24177872 2025-02-25,01:17:14.000,56,11083035,14005,0,1740446233,12968.090872859997,35.13490779000131,53410.2697272 2025-02-25,01:17:15.000,56,11082997,13725,0,1740446234,12968.070663929997,35.156055179999385,53410.23479160001 2025-02-25,01:17:16.000,56,11083063,13885,0,1740446235,12968.097609169992,35.141956920000666,53410.20684312001 2025-02-25,01:17:17.000,56,11083010,13525,0,1740446236,12968.070663929997,35.156055179999385,53410.22081736 2025-02-25,01:17:18.000,56,11083098,13885,0,1740446237,12968.090872859997,35.212448220001534,53410.213830240005 2025-02-25,01:17:19.000,56,11083051,13765,0,1740446238,12968.023509760002,35.205399090002174,53410.20684312001 2025-02-25,01:17:20.000,56,11083022,13885,0,1740446239,12968.030246069997,35.205399090002174,53410.199856 2025-02-25,01:17:21.000,56,11083048,13725,0,1740446240,12968.063927620002,35.23359560999961,53410.22081736 2025-02-25,01:17:22.000,56,11083070,13885,0,1740446241,12968.063927620002,35.30408691000048,53410.213830240005 2025-02-25,01:17:23.000,56,11083056,13565,0,1740446242,12968.010037139997,35.26884126000368,53410.19286888 2025-02-25,01:17:24.000,56,11083016,13805,0,1740446243,12968.030246069997,35.3181851699992,53410.20684312001 2025-02-25,01:17:25.000,56,11083110,13885,0,1740446244,12968.023509760002,35.35343082000327,53410.164920400006 2025-02-25,01:17:26.000,56,11083090,13685,0,1740446245,12968.050454999997,35.374578210001346,53410.17190752 2025-02-25,01:17:27.000,56,11083043,13645,0,1740446246,12968.023509760002,35.381627340000705,53410.143959040004 2025-02-25,01:17:28.000,56,11083040,13925,0,1740446247,12968.023509760002,35.388676470000064,53410.199856 2025-02-25,01:17:29.000,56,11083050,13565,0,1740446248,12968.023509760002,35.36752908000199,53410.143959040004 2025-02-25,01:17:30.000,56,11083066,14245,0,1740446249,12968.057191309992,35.40982385999814,53410.17889464 2025-02-25,01:17:31.000,56,11083076,13925,0,1740446250,12967.976355589992,35.41687299000478,53410.109023439996 2025-02-25,01:17:32.000,56,11083028,13645,0,1740446251,12967.949410349996,35.36047995000263,53410.08107496 2025-02-25,01:17:33.000,56,11083060,13525,0,1740446252,12967.929201419996,35.381627340000705,53410.11601056001 2025-02-25,01:17:34.000,56,11083019,13885,0,1740446253,12967.922465110001,35.39572559999942,53410.12299768 2025-02-25,01:17:35.000,56,11083033,13725,0,1740446254,12967.868574629996,35.374578210001346,53410.12299768 2025-02-25,01:17:36.000,56,11083037,13925,0,1740446255,12967.828156769996,35.381627340000705,53410.08806208001 2025-02-25,01:17:37.000,56,11083036,13765,0,1740446256,12967.767529979996,35.36047995000263,53410.05312648 2025-02-25,01:17:38.000,56,11083069,13645,0,1740446257,12967.747321049996,35.381627340000705,53410.08806208001 2025-02-25,01:17:39.000,56,11083034,13685,0,1740446258,12967.706903189996,35.36752908000199,53410.046139360005 2025-02-25,01:17:40.000,56,11083006,13565,0,1740446259,12967.65974902,35.34638169000391,53410.095049200005 2025-02-25,01:17:41.000,56,11083097,13605,0,1740446260,12967.63954009,35.33933256000455,53410.07408784 2025-02-25,01:17:42.000,56,11083033,13605,0,1740446261,12967.61259484999,35.3181851699992,53410.06710072001 2025-02-25,01:17:43.000,56,11083004,13685,0,1740446262,12967.57217698999,35.261792130004324,53410.00421664 2025-02-25,01:17:44.000,56,11083087,13725,0,1740446263,12967.545231749995,35.24064473999897,53410.01819088001 2025-02-25,01:17:45.000,56,11083035,14045,0,1740446264,12967.49134126999,35.198349960002815,53410.025178 2025-02-25,01:17:46.000,56,11083047,13925,0,1740446265,12967.45765972,35.1701534399981,53409.997229520006 2025-02-25,01:17:47.000,56,11083038,13485,0,1740446266,12967.423978169994,35.13490779000131,53409.997229520006 2025-02-25,01:17:48.000,56,11083035,13765,0,1740446267,12967.41050554999,35.12080953000259,53409.96229392 2025-02-25,01:17:49.000,56,11083075,13605,0,1740446268,12967.423978169994,35.06441649000044,53409.976268160004 2025-02-25,01:17:50.000,56,11083047,13485,0,1740446269,12967.383560309994,35.036219970003,53409.976268160004 2025-02-25,01:17:51.000,56,11083045,13685,0,1740446270,12967.34987875999,35.029170840003644,53409.92037120001 2025-02-25,01:17:52.000,56,11083026,14125,0,1740446271,12967.295988279999,35.00097431999893,53409.86447424 2025-02-25,01:17:53.000,56,11082959,13925,0,1740446272,12967.262306729994,35.00802344999829,53409.89940984001 2025-02-25,01:17:54.000,56,11083025,13685,0,1740446273,12967.282515659994,34.95867954000278,53409.829538640006 2025-02-25,01:17:55.000,56,11082996,13965,0,1740446274,12967.289251969989,34.9375321500047,53409.86447424 2025-02-25,01:17:56.000,56,11083017,14005,0,1740446275,12967.255570419999,34.916384759999346,53409.82255152001 2025-02-25,01:17:57.000,56,11083018,13565,0,1740446276,12967.269043039989,34.85294258999784,53409.77364168001 2025-02-25,01:17:58.000,56,11083023,14045,0,1740446277,12967.228625179989,34.88818824000191,53409.75268032001 2025-02-25,01:17:59.000,56,11083047,13805,0,1740446278,12967.255570419999,34.85294258999784,53409.76665456 2025-02-25,01:18:00.000,56,11082994,14125,0,1740446279,12967.269043039989,34.803598680002324,53409.72473184 2025-02-25,01:18:01.000,56,11083051,13525,0,1740446280,12967.262306729994,34.789500420003606,53409.69678336 2025-02-25,01:18:02.000,56,11083032,13565,0,1740446281,12967.275779349999,34.754254769999534,53409.60595080001 2025-02-25,01:18:03.000,56,11083052,14005,0,1740446282,12967.275779349999,34.68376346999867,53409.640886400004 2025-02-25,01:18:04.000,56,11083106,13925,0,1740446283,12967.34987875999,34.64146869000251,53409.61293792001 2025-02-25,01:18:05.000,56,11083028,13565,0,1740446284,12967.43071447999,34.64146869000251,53409.61293792001 2025-02-25,01:18:06.000,56,11083011,13965,0,1740446285,12967.45092340999,34.620321300004434,53409.591976560005 2025-02-25,01:18:07.000,56,11083069,14005,0,1740446286,12967.49134126999,34.59212477999972,53409.57800232 2025-02-25,01:18:08.000,56,11083046,13805,0,1740446287,12967.545231749995,34.59917390999908,53409.52909248 2025-02-25,01:18:09.000,56,11083007,13725,0,1740446288,12967.61933116,34.54983000000357,53409.51511824001 2025-02-25,01:18:10.000,56,11083042,13765,0,1740446289,12967.666485329995,34.570977390001644,53409.501144 2025-02-25,01:18:11.000,56,11083069,13485,0,1740446290,12967.65974902,34.50048609000078,53409.45223416 2025-02-25,01:18:12.000,56,11083082,13805,0,1740446291,12967.75405735999,34.50048609000078,53409.52210536 2025-02-25,01:18:13.000,56,11083038,13805,0,1740446292,12967.82142046,34.507535220000136,53409.45922128 2025-02-25,01:18:14.000,56,11083043,13845,0,1740446293,12967.861838320001,34.514584349999495,53409.51511824001 2025-02-25,01:18:15.000,56,11083021,14085,0,1740446294,12967.902256180001,34.53573174000485,53409.44524704001 2025-02-25,01:18:16.000,56,11083070,14005,0,1740446295,12967.942674040001,34.49343696000142,53409.4312728 2025-02-25,01:18:17.000,56,11083009,13605,0,1740446296,12967.969619279997,34.53573174000485,53409.44524704001 2025-02-25,01:18:18.000,56,11083016,13845,0,1740446297,12968.023509760002,34.556879130002926,53409.41729856001 2025-02-25,01:18:19.000,56,11083027,13885,0,1740446298,12968.070663929997,34.54278087000421,53409.41031144 2025-02-25,01:18:20.000,56,11083098,13925,0,1740446299,12968.171708579997,34.59212477999972,53409.375375840005 2025-02-25,01:18:21.000,56,11083065,13965,0,1740446300,12968.191917509997,34.60622303999844,53409.41729856001 2025-02-25,01:18:22.000,56,11083051,14125,0,1740446301,12968.245807990003,34.62737043000379,53409.34742736001 2025-02-25,01:18:23.000,56,11083046,13765,0,1740446302,12968.319907399993,34.66261608000059,53409.28454328 2025-02-25,01:18:24.000,56,11083030,13885,0,1740446303,12968.394006809998,34.68376346999867,53409.31947888001 2025-02-25,01:18:25.000,56,11083061,13685,0,1740446304,12968.461369909994,34.66966520999995,53409.28454328 2025-02-25,01:18:26.000,56,11083058,13765,0,1740446305,12968.542205629994,34.64146869000251,53409.34044024 2025-02-25,01:18:27.000,56,11083080,13605,0,1740446306,12968.575887179999,34.66966520999995,53409.326466000006 2025-02-25,01:18:28.000,56,11083040,13885,0,1740446307,12968.62977765999,34.64146869000251,53409.27755616001 2025-02-25,01:18:29.000,56,11083047,14005,0,1740446308,12968.724085999995,34.66261608000059,53409.326466000006 2025-02-25,01:18:30.000,56,11083066,13885,0,1740446309,12968.825130649995,34.69786173000466,53409.29851752001 2025-02-25,01:18:31.000,56,11083041,13485,0,1740446310,12968.87228481999,34.747205640000175,53409.3614016 2025-02-25,01:18:32.000,56,11083078,13645,0,1740446311,12968.97332946999,34.754254769999534,53409.35441448 2025-02-25,01:18:33.000,56,11083012,13925,0,1740446312,12969.087846739996,34.796549550002965,53409.34742736001 2025-02-25,01:18:34.000,56,11083074,13645,0,1740446313,12969.114791979991,34.85294258999784,53409.3614016 2025-02-25,01:18:35.000,56,11083059,14085,0,1740446314,12969.215836629992,34.89523737000127,53409.375375840005 2025-02-25,01:18:36.000,56,11083068,13525,0,1740446315,12969.289936039997,34.85294258999784,53409.38935008 2025-02-25,01:18:37.000,56,11083053,14165,0,1740446316,12969.357299139992,34.86704085000383,53409.326466000006 2025-02-25,01:18:38.000,56,11083053,13845,0,1740446317,12969.390980689997,34.88818824000191,53409.41729856001 2025-02-25,01:18:39.000,56,11083050,14085,0,1740446318,12969.404453310002,34.88818824000191,53409.41729856001 2025-02-25,01:18:40.000,56,11083064,13685,0,1740446319,12969.465080100003,34.87408998000319,53409.38935008 2025-02-25,01:18:41.000,56,11083077,13845,0,1740446320,12969.465080100003,34.83179519999976,53409.46620840001 2025-02-25,01:18:42.000,56,11083066,13565,0,1740446321,12969.518970579993,34.83884432999912,53409.4312728 2025-02-25,01:18:43.000,56,11083064,14125,0,1740446322,12969.525706889988,34.81769694000104,53409.46620840001 2025-02-25,01:18:44.000,56,11083024,14165,0,1740446323,12969.552652129998,34.81769694000104,53409.494156880006 2025-02-25,01:18:45.000,56,11083077,13925,0,1740446324,12969.579597369993,34.782451290004246,53409.48716976001 2025-02-25,01:18:46.000,56,11083043,13925,0,1740446325,12969.599806299993,34.754254769999534,53409.51511824001 2025-02-25,01:18:47.000,56,11083038,13525,0,1740446326,12969.606542609989,34.73310738000146,53409.543066720005 2025-02-25,01:18:48.000,56,11083063,13565,0,1740446327,12969.626751539989,34.740156510000816,53409.61293792001 2025-02-25,01:18:49.000,56,11083052,13725,0,1740446328,12969.646960469989,34.76130389999889,53409.55005384 2025-02-25,01:18:50.000,56,11083003,13805,0,1740446329,12969.599806299993,34.76835302999825,53409.56402808001 2025-02-25,01:18:51.000,56,11083054,13685,0,1740446330,12969.620015229993,34.77540216000489,53409.61992504 2025-02-25,01:18:52.000,56,11083058,13845,0,1740446331,12969.613278919998,34.789500420003606,53409.61992504 2025-02-25,01:18:53.000,56,11083101,13805,0,1740446332,12969.613278919998,34.782451290004246,53409.640886400004 2025-02-25,01:18:54.000,56,11083032,13565,0,1740446333,12969.586333679988,34.81064781000168,53409.65486064001 2025-02-25,01:18:55.000,56,11083059,13565,0,1740446334,12969.606542609989,34.782451290004246,53409.61293792001 2025-02-25,01:18:56.000,56,11083054,13485,0,1740446335,12969.633487849998,34.789500420003606,53409.64787352 2025-02-25,01:18:57.000,56,11083068,13845,0,1740446336,12969.633487849998,34.81769694000104,53409.68280912001 2025-02-25,01:18:58.000,56,11083046,13445,0,1740446337,12969.640224159994,34.83884432999912,53409.675822 2025-02-25,01:18:59.000,56,11083029,13365,0,1740446338,12969.660433089994,34.89523737000127,53409.675822 2025-02-25,01:19:00.000,56,11083043,13925,0,1740446339,12969.694114639999,34.94458128000406,53409.73870608 2025-02-25,01:19:01.000,56,11083047,14125,0,1740446340,12969.700850949994,34.965728670002136,53409.71774472 2025-02-25,01:19:02.000,56,11083055,13605,0,1740446341,12969.76821404999,35.00097431999893,53409.72473184 2025-02-25,01:19:03.000,56,11083065,13405,0,1740446342,12969.761477739994,35.036219970003,53409.71774472 2025-02-25,01:19:04.000,56,11083019,13885,0,1740446343,12969.80863190999,35.07851474999916,53409.675822 2025-02-25,01:19:05.000,56,11083042,14125,0,1740446344,12969.774950359999,35.0714656199998,53409.71774472 2025-02-25,01:19:06.000,56,11083051,14245,0,1740446345,12969.80863190999,35.092613009997876,53409.7456932 2025-02-25,01:19:07.000,56,11083070,13885,0,1740446346,12969.83557715,35.08556387999852,53409.710757600005 2025-02-25,01:19:08.000,56,11083062,13525,0,1740446347,12969.87599501,35.0714656199998,53409.759667440005 2025-02-25,01:19:09.000,56,11083011,14205,0,1740446348,12969.89620394,35.05736736000108,53409.759667440005 2025-02-25,01:19:10.000,56,11083051,13805,0,1740446349,12969.89620394,35.0714656199998,53409.73870608 2025-02-25,01:19:11.000,56,11083027,13805,0,1740446350,12969.91641287,35.05031823000172,53409.73870608 2025-02-25,01:19:12.000,56,11083117,13845,0,1740446351,12969.92988548999,35.0714656199998,53409.78761592 2025-02-25,01:19:13.000,56,11083069,14165,0,1740446352,12969.902940249995,35.08556387999852,53409.7456932 2025-02-25,01:19:14.000,56,11083028,13965,0,1740446353,12969.90967655999,35.12080953000259,53409.7456932 2025-02-25,01:19:15.000,56,11083037,13885,0,1740446354,12969.91641287,35.12080953000259,53409.76665456 2025-02-25,01:19:16.000,56,11083042,13885,0,1740446355,12969.89620394,35.13490779000131,53409.76665456 2025-02-25,01:19:17.000,56,11083048,13725,0,1740446356,12969.963567039995,35.149006050000025,53409.759667440005 2025-02-25,01:19:18.000,56,11082997,13605,0,1740446357,12969.943358109995,35.17720257000474,53409.72473184 2025-02-25,01:19:19.000,56,11083021,13685,0,1740446358,12969.9366218,35.1701534399981,53409.75268032001 2025-02-25,01:19:20.000,56,11083042,13645,0,1740446359,12969.9366218,35.149006050000025,53409.73171896001 2025-02-25,01:19:21.000,56,11083040,13685,0,1740446360,12969.95009441999,35.141956920000666,53409.73171896001 2025-02-25,01:19:22.000,56,11083040,13925,0,1740446361,12970.003984899995,35.12785866000195,53409.759667440005 2025-02-25,01:19:23.000,56,11083018,14325,0,1740446362,12970.01072120999,35.12080953000259,53409.79460304 2025-02-25,01:19:24.000,56,11082982,13285,0,1740446363,12969.99724859,35.12080953000259,53409.76665456 2025-02-25,01:19:25.000,56,11083042,13605,0,1740446364,12969.99051227999,35.12080953000259,53409.76665456 2025-02-25,01:19:26.000,56,11083042,13525,0,1740446365,12969.99724859,35.141956920000666,53409.73171896001 2025-02-25,01:19:27.000,56,11083002,13605,0,1740446366,12970.01745752,35.156055179999385,53409.82255152001 2025-02-25,01:19:28.000,56,11083010,13765,0,1740446367,12969.99724859,35.23359560999961,53409.72473184 2025-02-25,01:19:29.000,56,11082977,13765,0,1740446368,12970.01745752,35.261792130004324,53409.7456932 2025-02-25,01:19:30.000,56,11083029,13925,0,1740446369,12970.01745752,35.3181851699992,53409.73870608 2025-02-25,01:19:31.000,56,11083012,14205,0,1740446370,12969.983775969995,35.33933256000455,53409.7456932 2025-02-25,01:19:32.000,56,11083062,13725,0,1740446371,12969.99724859,35.36047995000263,53409.759667440005 2025-02-25,01:19:33.000,56,11083056,14285,0,1740446372,12969.97703966,35.36752908000199,53409.808577280004 2025-02-25,01:19:34.000,56,11083050,13925,0,1740446373,12969.97703966,35.40277472999878,53409.77364168001 2025-02-25,01:19:35.000,56,11082997,13485,0,1740446374,12970.01745752,35.40982385999814,53409.80159016001 2025-02-25,01:19:36.000,56,11083027,13565,0,1740446375,12969.99724859,35.40277472999878,53409.82255152001 2025-02-25,01:19:37.000,56,11083051,13765,0,1740446376,12969.99051227999,35.39572559999942,53409.78761592 2025-02-25,01:19:38.000,56,11083006,13765,0,1740446377,12969.99051227999,35.40277472999878,53409.8155644 2025-02-25,01:19:39.000,56,11083025,13805,0,1740446378,12969.99724859,35.41687299000478,53409.7456932 2025-02-25,01:19:40.000,56,11083017,13685,0,1740446379,12970.003984899995,35.40277472999878,53409.80159016001 2025-02-25,01:19:41.000,56,11083001,13485,0,1740446380,12970.03093013999,35.374578210001346,53409.79460304 2025-02-25,01:19:42.000,56,11083006,13685,0,1740446381,12970.03766645,35.40982385999814,53409.80159016001 2025-02-25,01:19:43.000,56,11083002,13925,0,1740446382,12970.03093013999,35.40982385999814,53409.79460304 2025-02-25,01:19:44.000,56,11083024,13725,0,1740446383,12970.03093013999,35.41687299000478,53409.82255152001 2025-02-25,01:19:45.000,56,11083013,13805,0,1740446384,12970.05787538,35.45916777000093,53409.79460304 2025-02-25,01:19:46.000,56,11083023,13645,0,1740446385,12970.05787538,35.430971250003495,53409.84351288 2025-02-25,01:19:47.000,56,11083016,13885,0,1740446386,12970.11176585999,35.423922120004136,53409.82255152001 2025-02-25,01:19:48.000,56,11082988,13805,0,1740446387,12970.07134799999,35.41687299000478,53409.85748712 2025-02-25,01:19:49.000,56,11083047,13445,0,1740446388,12970.05113906999,35.41687299000478,53409.8155644 2025-02-25,01:19:50.000,56,11083002,13485,0,1740446389,12970.084820619995,35.40982385999814,53409.78761592 2025-02-25,01:19:51.000,56,11083011,13965,0,1740446390,12970.07808431,35.39572559999942,53409.78761592 2025-02-25,01:19:52.000,56,11082960,13765,0,1740446391,12970.09155692999,35.374578210001346,53409.80159016001 2025-02-25,01:19:53.000,56,11083000,13925,0,1740446392,12970.145447409996,35.388676470000064,53409.829538640006 2025-02-25,01:19:54.000,56,11083032,13885,0,1740446393,12970.145447409996,35.374578210001346,53409.78761592 2025-02-25,01:19:55.000,56,11083026,13765,0,1740446394,12970.206074199996,35.33933256000455,53409.83652576 2025-02-25,01:19:56.000,56,11083012,13965,0,1740446395,12970.280173610001,35.332283429997915,53409.85050000001 2025-02-25,01:19:57.000,56,11083049,13805,0,1740446396,12970.307118849996,35.332283429997915,53409.82255152001 2025-02-25,01:19:58.000,56,11083033,14245,0,1740446397,12970.367745639996,35.325234299998556,53409.85050000001 2025-02-25,01:19:59.000,56,11083036,13885,0,1740446398,12970.428372429997,35.332283429997915,53409.91338408 2025-02-25,01:20:00.000,56,11083003,13725,0,1740446399,12970.475526599992,35.36047995000263,53409.91338408 2025-02-25,01:20:01.000,56,11083064,13325,0,1740446400,12970.488999219997,35.35343082000327,53409.90639696 2025-02-25,01:20:02.000,56,11083025,13765,0,1740446401,12970.509208149997,35.381627340000705,53409.91338408 2025-02-25,01:20:03.000,56,11083018,13525,0,1740446402,12970.515944459992,35.41687299000478,53409.93434544 2025-02-25,01:20:04.000,56,11083030,13485,0,1740446403,12970.522680770002,35.45211864000157,53409.829538640006 2025-02-25,01:20:05.000,56,11083046,13605,0,1740446404,12970.556362319992,35.47326602999965,53409.976268160004 2025-02-25,01:20:06.000,56,11083050,13685,0,1740446405,12970.590043869997,35.45211864000157,53409.9553068 2025-02-25,01:20:07.000,56,11083016,14085,0,1740446406,12970.630461729997,35.46621690000029,53409.96928104001 2025-02-25,01:20:08.000,56,11083008,13485,0,1740446407,12970.650670659998,35.47326602999965,53410.0601136 2025-02-25,01:20:09.000,56,11083067,13725,0,1740446408,12970.697824829993,35.50851168000372,53409.997229520006 2025-02-25,01:20:10.000,56,11083010,14205,0,1740446409,12970.731506379998,35.49441341999773,53410.01120376 2025-02-25,01:20:11.000,56,11083055,13405,0,1740446410,12970.778660549993,35.48736428999837,53410.01120376 2025-02-25,01:20:12.000,56,11083059,13605,0,1740446411,12970.792133169998,35.50146255000436,53410.03216512 2025-02-25,01:20:13.000,56,11083095,13965,0,1740446412,12970.778660549993,35.52260994000244,53410.01819088001 2025-02-25,01:20:14.000,56,11083046,13725,0,1740446413,12970.846023649989,35.50146255000436,53410.07408784 2025-02-25,01:20:15.000,56,11083052,14205,0,1740446414,12970.866232579989,35.57195384999795,53410.06710072001 2025-02-25,01:20:16.000,56,11083044,14205,0,1740446415,12970.839287339993,35.564904719998594,53410.13697192001 2025-02-25,01:20:17.000,56,11083056,13725,0,1740446416,12970.859496269994,35.57900298000459,53410.15094616 2025-02-25,01:20:18.000,56,11083033,13565,0,1740446417,12970.886441509989,35.57195384999795,53410.143959040004 2025-02-25,01:20:19.000,56,11083060,14085,0,1740446418,12970.913386749999,35.57195384999795,53410.12299768 2025-02-25,01:20:20.000,56,11083034,14005,0,1740446419,12970.906650439989,35.564904719998594,53410.12299768 2025-02-25,01:20:21.000,56,11083075,13605,0,1740446420,12970.960540919994,35.564904719998594,53410.17190752 2025-02-25,01:20:22.000,56,11083049,13725,0,1740446421,12971.000958779994,35.57195384999795,53410.22081736 2025-02-25,01:20:23.000,56,11083043,13565,0,1740446422,12971.05484926,35.57195384999795,53410.23479160001 2025-02-25,01:20:24.000,56,11083011,13405,0,1740446423,12971.06832187999,35.53670820000116,53410.22081736 2025-02-25,01:20:25.000,56,11083047,13645,0,1740446424,12971.11547605,35.557855589999235,53410.276714319996 2025-02-25,01:20:26.000,56,11083046,13565,0,1740446425,12971.16936652999,35.52260994000244,53410.29767568 2025-02-25,01:20:27.000,56,11083028,13685,0,1740446426,12971.13568498,35.5296590700018,53410.31863704 2025-02-25,01:20:28.000,56,11083022,13365,0,1740446427,12971.142421289995,35.53670820000116,53410.31863704 2025-02-25,01:20:29.000,56,11083029,13765,0,1740446428,12971.22999331999,35.5296590700018,53410.35357264001 2025-02-25,01:20:30.000,56,11083033,13445,0,1740446429,12971.23672963,35.5296590700018,53410.40248248001 2025-02-25,01:20:31.000,56,11083045,14205,0,1740446430,12971.2165207,35.51556081000308,53410.38850824 2025-02-25,01:20:32.000,56,11083033,13845,0,1740446431,12971.2165207,35.550806459999876,53410.48632792 2025-02-25,01:20:33.000,56,11083012,13245,0,1740446432,12971.223257009995,35.54375733000052,53410.479340800004 2025-02-25,01:20:34.000,56,11083048,13805,0,1740446433,12971.29062010999,35.57900298000459,53410.52825064 2025-02-25,01:20:35.000,56,11083048,13525,0,1740446434,12971.304092729995,35.57195384999795,53410.598121840005 2025-02-25,01:20:36.000,56,11083013,13925,0,1740446435,12971.324301659995,35.564904719998594,53410.612096079996 2025-02-25,01:20:37.000,56,11083077,13885,0,1740446436,12971.29735642,35.58605211000395,53410.60510896 2025-02-25,01:20:38.000,56,11083032,13725,0,1740446437,12971.33777428,35.58605211000395,53410.647031680004 2025-02-25,01:20:39.000,56,11082988,13925,0,1740446438,12971.35124689999,35.57900298000459,53410.67498016 2025-02-25,01:20:40.000,56,11083024,13845,0,1740446439,12971.364719519996,35.607199500002025,53410.647031680004 2025-02-25,01:20:41.000,56,11083051,13485,0,1740446440,12971.37819214,35.64244514999882,53410.68895440001 2025-02-25,01:20:42.000,56,11083046,14085,0,1740446441,12971.41187368999,35.656543410004815,53410.716902880005 2025-02-25,01:20:43.000,56,11083018,13765,0,1740446442,12971.485973099996,35.663592540004174,53410.75183848 2025-02-25,01:20:44.000,56,11083022,13725,0,1740446443,12971.465764169996,35.70588732000033,53410.77279984 2025-02-25,01:20:45.000,56,11083035,13645,0,1740446444,12971.512918339991,35.7411329700044,53410.77279984 2025-02-25,01:20:46.000,56,11083039,13445,0,1740446445,12971.607226679997,35.7411329700044,53410.8636324 2025-02-25,01:20:47.000,56,11083050,13765,0,1740446446,12971.613962989992,35.76228036000248,53410.89158088 2025-02-25,01:20:48.000,56,11083060,13925,0,1740446447,12971.647644539997,35.81162426999799,53410.835683920006 2025-02-25,01:20:49.000,56,11082998,13725,0,1740446448,12971.701535020002,35.846869920002064,53410.92651648001 2025-02-25,01:20:50.000,56,11083066,14125,0,1740446449,12971.735216569992,35.81162426999799,53410.95446496001 2025-02-25,01:20:51.000,56,11083045,14085,0,1740446450,12971.715007639992,35.86096818000078,53410.91254224 2025-02-25,01:20:52.000,56,11083047,13965,0,1740446451,12971.728480259997,35.91031209000357,53410.94049072 2025-02-25,01:20:53.000,56,11083032,13605,0,1740446452,12971.789107049997,35.90326296000421,53410.933503600005 2025-02-25,01:20:54.000,56,11083028,13845,0,1740446453,12971.809315979997,35.92441035000229,53410.95446496001 2025-02-25,01:20:55.000,56,11083012,13565,0,1740446454,12971.869942769998,35.93850861000101,53411.0383104 2025-02-25,01:20:56.000,56,11083050,14085,0,1740446455,12971.896888009993,35.973754259997804,53411.08023312 2025-02-25,01:20:57.000,56,11083019,14085,0,1740446456,12971.910360629998,36.00195078000252,53411.05927176 2025-02-25,01:20:58.000,56,11083015,14125,0,1740446457,12971.937305869993,36.03014729999995,53411.1081816 2025-02-25,01:20:59.000,56,11083051,13765,0,1740446458,12971.997932659993,36.023098170000594,53411.09420736001 2025-02-25,01:21:00.000,56,11083042,13405,0,1740446459,12972.018141589993,36.03014729999995,53411.15709144 2025-02-25,01:21:01.000,56,11083004,13565,0,1740446460,12972.065295759989,36.008999910001876,53411.171065680006 2025-02-25,01:21:02.000,56,11083028,14045,0,1740446461,12972.078768379994,36.03014729999995,53411.247924 2025-02-25,01:21:03.000,56,11083050,13925,0,1740446462,12972.092240999998,36.058343820004666,53411.24093688001 2025-02-25,01:21:04.000,56,11083031,13805,0,1740446463,12972.125922549989,36.05129468999803,53411.28984672001 2025-02-25,01:21:05.000,56,11083026,13605,0,1740446464,12972.166340409989,36.09358947000146,53411.34574368 2025-02-25,01:21:06.000,56,11083076,13525,0,1740446465,12972.159604099994,36.0865403400021,53411.29683384 2025-02-25,01:21:07.000,56,11083047,14125,0,1740446466,12972.146131479989,36.10063860000082,53411.35971792001 2025-02-25,01:21:08.000,56,11083056,13925,0,1740446467,12972.20675826999,36.0865403400021,53411.436576240005 2025-02-25,01:21:09.000,56,11083061,13405,0,1740446468,12972.200021959994,36.065392950004025,53411.44356336 2025-02-25,01:21:10.000,56,11083027,14005,0,1740446469,12972.193285649999,36.10063860000082,53411.49946032001 2025-02-25,01:21:11.000,56,11083044,13245,0,1740446470,12972.25391244,36.05129468999803,53411.555357280005 2025-02-25,01:21:12.000,56,11083042,14005,0,1740446471,12972.280857679994,36.05129468999803,53411.53439592 2025-02-25,01:21:13.000,56,11083034,13925,0,1740446472,12972.24717612999,36.04424555999867,53411.49946032001 2025-02-25,01:21:14.000,56,11083022,13725,0,1740446473,12972.260648749994,36.016049040001235,53411.57631864001 2025-02-25,01:21:15.000,56,11083057,13565,0,1740446474,12972.24717612999,36.03014729999995,53411.618241359996 2025-02-25,01:21:16.000,56,11083049,14245,0,1740446475,12972.31453923,36.03719642999931,53411.618241359996 2025-02-25,01:21:17.000,56,11083076,13885,0,1740446476,12972.321275539995,36.04424555999867,53411.66715120001 2025-02-25,01:21:18.000,56,11083047,13525,0,1740446477,12972.30780291999,36.03719642999931,53411.68112544 2025-02-25,01:21:19.000,56,11082999,13405,0,1740446478,12972.28759398999,36.008999910001876,53411.66016408 2025-02-25,01:21:20.000,56,11083051,14085,0,1740446479,12972.321275539995,36.023098170000594,53411.71606104001 2025-02-25,01:21:21.000,56,11083047,13685,0,1740446480,12972.341484469995,36.008999910001876,53411.71606104001 2025-02-25,01:21:22.000,56,11083104,13525,0,1740446481,12972.341484469995,36.03719642999931,53411.68811256 2025-02-25,01:21:23.000,56,11083030,13885,0,1740446482,12972.34822077999,36.03719642999931,53411.7370224 2025-02-25,01:21:24.000,56,11083015,13725,0,1740446483,12972.31453923,36.016049040001235,53411.785932239996 2025-02-25,01:21:25.000,56,11083073,13885,0,1740446484,12972.30780291999,36.03014729999995,53411.77894512 2025-02-25,01:21:26.000,56,11083043,13805,0,1740446485,12972.33474816,36.016049040001235,53411.83484208001 2025-02-25,01:21:27.000,56,11083049,13845,0,1740446486,12972.34822077999,36.03719642999931,53411.85580344 2025-02-25,01:21:28.000,56,11083074,13925,0,1740446487,12972.321275539995,36.058343820004666,53411.83484208001 2025-02-25,01:21:29.000,56,11083058,13765,0,1740446488,12972.321275539995,36.058343820004666,53411.86279056001 2025-02-25,01:21:30.000,56,11083056,14285,0,1740446489,12972.341484469995,36.0865403400021,53411.841829200006 2025-02-25,01:21:31.000,56,11083041,13885,0,1740446490,12972.361693399995,36.09358947000146,53411.89772616 2025-02-25,01:21:32.000,56,11083051,14405,0,1740446491,12972.35495709,36.13588425000489,53411.841829200006 2025-02-25,01:21:33.000,56,11083056,14045,0,1740446492,12972.34822077999,36.13588425000489,53411.91170040001 2025-02-25,01:21:34.000,56,11083097,13845,0,1740446493,12972.33474816,36.185228160000406,53411.890739040005 2025-02-25,01:21:35.000,56,11083061,13725,0,1740446494,12972.31453923,36.17817903000105,53411.890739040005 2025-02-25,01:21:36.000,56,11083123,13805,0,1740446495,12972.31453923,36.17817903000105,53411.88375192001 2025-02-25,01:21:37.000,56,11083068,13765,0,1740446496,12972.34822077999,36.21342467999784,53411.88375192001 2025-02-25,01:21:38.000,56,11083071,13725,0,1740446497,12972.341484469995,36.192277289999765,53411.86279056001 2025-02-25,01:21:39.000,56,11083079,13485,0,1740446498,12972.33474816,36.17112990000169,53411.890739040005 2025-02-25,01:21:40.000,56,11083045,14085,0,1740446499,12972.36842970999,36.185228160000406,53411.953623119996 2025-02-25,01:21:41.000,56,11083070,13885,0,1740446500,12972.381902329995,36.16408077000233,53411.86977768 2025-02-25,01:21:42.000,56,11083104,13925,0,1740446501,12972.39537495,36.17112990000169,53411.90471328 2025-02-25,01:21:43.000,56,11083086,13725,0,1740446502,12972.39537495,36.14293338000425,53411.91868752 2025-02-25,01:21:44.000,56,11083049,14085,0,1740446503,12972.40884756999,36.21342467999784,53411.92567464 2025-02-25,01:21:45.000,56,11083059,13685,0,1740446504,12972.422320189995,36.185228160000406,53411.93266176001 2025-02-25,01:21:46.000,56,11083058,13925,0,1740446505,12972.422320189995,36.185228160000406,53411.93266176001 2025-02-25,01:21:47.000,56,11083083,13885,0,1740446506,12972.462738049995,36.199326419999124,53411.946636 2025-02-25,01:21:48.000,56,11083037,14085,0,1740446507,12972.462738049995,36.206375549998484,53411.96061024001 2025-02-25,01:21:49.000,56,11083014,13925,0,1740446508,12972.41558388,36.22752294000384,53411.946636 2025-02-25,01:21:50.000,56,11083082,13725,0,1740446509,12972.462738049995,36.22047381000448,53411.93266176001 2025-02-25,01:21:51.000,56,11083035,13885,0,1740446510,12972.47621067,36.192277289999765,53411.93266176001 2025-02-25,01:21:52.000,56,11083037,13805,0,1740446511,12972.44926542999,36.199326419999124,53411.99554584 2025-02-25,01:21:53.000,56,11083088,13645,0,1740446512,12972.47621067,36.14998251000361,53411.93266176001 2025-02-25,01:21:54.000,56,11083059,13805,0,1740446513,12972.45600174,36.13588425000489,53411.91170040001 2025-02-25,01:21:55.000,56,11083047,13565,0,1740446514,12972.482946979995,36.11473685999954,53412.02349432 2025-02-25,01:21:56.000,56,11083018,13565,0,1740446515,12972.482946979995,36.09358947000146,53411.98157160001 2025-02-25,01:21:57.000,56,11083046,13605,0,1740446516,12972.46947435999,36.09358947000146,53411.99554584 2025-02-25,01:21:58.000,56,11083053,13725,0,1740446517,12972.47621067,36.04424555999867,53411.988558720004 2025-02-25,01:21:59.000,56,11083046,13925,0,1740446518,12972.442529119995,36.065392950004025,53412.03048144001 2025-02-25,01:22:00.000,56,11083013,13685,0,1740446519,12972.462738049995,36.058343820004666,53411.99554584 2025-02-25,01:22:01.000,56,11083067,13725,0,1740446520,12972.46947435999,36.03719642999931,53412.03746856 2025-02-25,01:22:02.000,56,11083010,13725,0,1740446521,12972.46947435999,36.04424555999867,53412.0165072 2025-02-25,01:22:03.000,56,11083063,14005,0,1740446522,12972.51662853,36.03014729999995,53411.96061024001 2025-02-25,01:22:04.000,56,11083061,13725,0,1740446523,12972.43579281,36.03719642999931,53411.99554584 2025-02-25,01:22:05.000,56,11083114,13805,0,1740446524,12972.442529119995,36.008999910001876,53411.97458448 2025-02-25,01:22:06.000,56,11083064,14205,0,1740446525,12972.482946979995,36.00195078000252,53412.0165072 2025-02-25,01:22:07.000,56,11083037,14285,0,1740446526,12972.53683746,35.9878525200038,53412.03746856 2025-02-25,01:22:08.000,56,11083077,14085,0,1740446527,12972.55031007999,35.973754259997804,53411.97458448 2025-02-25,01:22:09.000,56,11083068,13525,0,1740446528,12972.53683746,35.959655999999086,53412.03048144001 2025-02-25,01:22:10.000,56,11083092,13445,0,1740446529,12972.55704639,35.92441035000229,53412.03048144001 2025-02-25,01:22:11.000,56,11083061,13685,0,1740446530,12972.55704639,35.91736122000293,53411.96061024001 2025-02-25,01:22:12.000,56,11083050,13605,0,1740446531,12972.57725532,35.86096818000078,53411.98157160001 2025-02-25,01:22:13.000,56,11083077,13685,0,1740446532,12972.59746425,35.85391905000142,53412.00253296001 2025-02-25,01:22:14.000,56,11083060,13605,0,1740446533,12972.59072793999,35.85391905000142,53412.00253296001 2025-02-25,01:22:15.000,56,11083093,13565,0,1740446534,12972.59072793999,35.832771660003345,53412.00253296001 2025-02-25,01:22:16.000,56,11083078,14245,0,1740446535,12972.604200559996,35.81867340000463,53411.93266176001 2025-02-25,01:22:17.000,56,11083004,13445,0,1740446536,12972.61767318,35.797526009999274,53411.97458448 2025-02-25,01:22:18.000,56,11083089,13485,0,1740446537,12972.63788211,35.783427750000556,53411.97458448 2025-02-25,01:22:19.000,56,11083012,13565,0,1740446538,12972.624409489996,35.783427750000556,53412.02349432 2025-02-25,01:22:20.000,56,11083084,13645,0,1740446539,12972.61767318,35.80457513999863,53412.009520080006 2025-02-25,01:22:21.000,56,11083066,13925,0,1740446540,12972.651354729991,35.783427750000556,53411.96759736 2025-02-25,01:22:22.000,56,11083083,13765,0,1740446541,12972.644618419996,35.783427750000556,53412.009520080006 2025-02-25,01:22:23.000,56,11083036,14205,0,1740446542,12972.651354729991,35.74818210000376,53411.97458448 2025-02-25,01:22:24.000,56,11083080,14165,0,1740446543,12972.671563659991,35.75523123000312,53412.009520080006 2025-02-25,01:22:25.000,56,11083071,13685,0,1740446544,12972.67829997,35.75523123000312,53411.96061024001 2025-02-25,01:22:26.000,56,11083053,14005,0,1740446545,12972.725454139996,35.790476879999915,53411.96759736 2025-02-25,01:22:27.000,56,11083076,13565,0,1740446546,12972.738926760001,35.783427750000556,53411.96061024001 2025-02-25,01:22:28.000,56,11083041,13645,0,1740446547,12972.732190449991,35.790476879999915,53411.890739040005 2025-02-25,01:22:29.000,56,11083030,13965,0,1740446548,12972.765871999996,35.783427750000556,53411.89772616 2025-02-25,01:22:30.000,56,11083075,13805,0,1740446549,12972.813026169992,35.783427750000556,53411.85580344 2025-02-25,01:22:31.000,56,11083037,13845,0,1740446550,12972.853444029992,35.80457513999863,53411.92567464 2025-02-25,01:22:32.000,56,11083038,14085,0,1740446551,12972.947752369997,35.832771660003345,53411.86977768 2025-02-25,01:22:33.000,56,11083070,14205,0,1740446552,12972.961224990002,35.825722530003986,53411.84881632 2025-02-25,01:22:34.000,56,11083017,13565,0,1740446553,12973.008379159997,35.86096818000078,53411.85580344 2025-02-25,01:22:35.000,56,11083017,14045,0,1740446554,12973.001642850002,35.91736122000293,53411.8767648 2025-02-25,01:22:36.000,56,11083021,14005,0,1740446555,12973.015115469992,35.839820790002705,53411.841829200006 2025-02-25,01:22:37.000,56,11083065,14005,0,1740446556,12973.062269640002,35.8750664399995,53411.953623119996 2025-02-25,01:22:38.000,56,11083039,14325,0,1740446557,12973.095951189993,35.88211556999886,53411.90471328 2025-02-25,01:22:39.000,56,11083011,13805,0,1740446558,12973.116160119993,35.86801731000014,53411.953623119996 2025-02-25,01:22:40.000,56,11083077,14285,0,1740446559,12973.089214879998,35.832771660003345,53411.97458448 2025-02-25,01:22:41.000,56,11083049,14245,0,1740446560,12973.109423809998,35.81162426999799,53411.953623119996 2025-02-25,01:22:42.000,56,11083011,13725,0,1740446561,12973.156577979993,35.81162426999799,53411.953623119996 2025-02-25,01:22:43.000,56,11083035,14005,0,1740446562,12973.190259529998,35.74818210000376,53411.97458448 2025-02-25,01:22:44.000,56,11083041,14405,0,1740446563,12973.156577979993,35.67064167000353,53412.02349432 2025-02-25,01:22:45.000,56,11083016,13885,0,1740446564,12973.176786909993,35.656543410004815,53412.02349432 2025-02-25,01:22:46.000,56,11083018,13885,0,1740446565,12973.176786909993,35.64949427999818,53411.97458448 2025-02-25,01:22:47.000,56,11083047,14005,0,1740446566,12973.170050599998,35.62129776000074,53411.99554584 2025-02-25,01:22:48.000,56,11083077,13885,0,1740446567,12973.210468459998,35.62129776000074,53412.00253296001 2025-02-25,01:22:49.000,56,11083043,14245,0,1740446568,12973.203732149988,35.557855589999235,53412.07240416 2025-02-25,01:22:50.000,56,11083030,14005,0,1740446569,12973.190259529998,35.52260994000244,53412.009520080006 2025-02-25,01:22:51.000,56,11083051,13725,0,1740446570,12973.143105359988,35.53670820000116,53412.06541704 2025-02-25,01:22:52.000,56,11083025,14045,0,1740446571,12973.136369049993,35.54375733000052,53412.06541704 2025-02-25,01:22:53.000,56,11083041,13925,0,1740446572,12973.143105359988,35.51556081000308,53412.156249600004 2025-02-25,01:22:54.000,56,11083094,14125,0,1740446573,12973.082478570002,35.550806459999876,53412.07240416 2025-02-25,01:22:55.000,56,11083055,13725,0,1740446574,12973.035324399993,35.564904719998594,53412.0863784 2025-02-25,01:22:56.000,56,11083068,13725,0,1740446575,12973.048797019997,35.550806459999876,53412.07240416 2025-02-25,01:22:57.000,56,11083024,13925,0,1740446576,12972.981433920002,35.550806459999876,53412.07939128001 2025-02-25,01:22:58.000,56,11083063,13925,0,1740446577,12972.967961299997,35.52260994000244,53412.06541704 2025-02-25,01:22:59.000,56,11083016,13645,0,1740446578,12972.994906539992,35.53670820000116,53412.13528824 2025-02-25,01:23:00.000,56,11083061,13605,0,1740446579,12973.001642850002,35.5296590700018,53412.121313999996 2025-02-25,01:23:01.000,56,11083061,13765,0,1740446580,12972.988170229997,35.52260994000244,53412.14926248001 2025-02-25,01:23:02.000,56,11083049,13925,0,1740446581,12972.967961299997,35.48736428999837,53412.14926248001 2025-02-25,01:23:03.000,56,11083084,13645,0,1740446582,12972.954488679992,35.47326602999965,53412.156249600004 2025-02-25,01:23:04.000,56,11083024,13405,0,1740446583,12972.974697609992,35.47326602999965,53412.16323672 2025-02-25,01:23:05.000,56,11083053,13845,0,1740446584,12972.947752369997,35.47326602999965,53412.1911852 2025-02-25,01:23:06.000,56,11083042,14085,0,1740446585,12972.947752369997,35.50146255000436,53412.18419808 2025-02-25,01:23:07.000,56,11083005,13605,0,1740446586,12972.914070819992,35.52260994000244,53412.20515944 2025-02-25,01:23:08.000,56,11083068,13765,0,1740446587,12972.880389270002,35.54375733000052,53412.20515944 2025-02-25,01:23:09.000,56,11083069,14125,0,1740446588,12972.819762480001,35.557855589999235,53412.156249600004 2025-02-25,01:23:10.000,56,11083025,14005,0,1740446589,12972.792817239992,35.600150370002666,53412.14227536 2025-02-25,01:23:11.000,56,11083009,13725,0,1740446590,12972.786080929996,35.68473993000225,53412.13528824 2025-02-25,01:23:12.000,56,11083056,13725,0,1740446591,12972.738926760001,35.69883819000097,53412.12830112001 2025-02-25,01:23:13.000,56,11083050,13925,0,1740446592,12972.691772589991,35.72703470999841,53412.09336552 2025-02-25,01:23:14.000,56,11083104,13645,0,1740446593,12972.65809104,35.75523123000312,53412.12830112001 2025-02-25,01:23:15.000,56,11083053,13765,0,1740446594,12972.61767318,35.7411329700044,53412.107339760005 2025-02-25,01:23:16.000,56,11083081,13925,0,1740446595,12972.543573769995,35.76228036000248,53412.06541704 2025-02-25,01:23:17.000,56,11083084,14045,0,1740446596,12972.503155909995,35.797526009999274,53412.04445568 2025-02-25,01:23:18.000,56,11083023,14085,0,1740446597,12972.45600174,35.790476879999915,53412.10035264001 2025-02-25,01:23:19.000,56,11083042,13725,0,1740446598,12972.38863863999,35.839820790002705,53412.0863784 2025-02-25,01:23:20.000,56,11083046,13885,0,1740446599,12972.39537495,35.8750664399995,53412.10035264001 2025-02-25,01:23:21.000,56,11083103,13405,0,1740446600,12972.321275539995,35.896213830004854,53412.07939128001 2025-02-25,01:23:22.000,56,11083056,13805,0,1740446601,12972.26738505999,35.86096818000078,53412.03048144001 2025-02-25,01:23:23.000,56,11083104,13445,0,1740446602,12972.220230889994,35.91736122000293,53412.02349432 2025-02-25,01:23:24.000,56,11083034,13885,0,1740446603,12972.139395169994,35.94555774000037,53412.00253296001 2025-02-25,01:23:25.000,56,11083071,13725,0,1740446604,12972.119186239994,35.966705129998445,53411.96061024001 2025-02-25,01:23:26.000,56,11083072,14005,0,1740446605,12972.045086829989,36.00195078000252,53411.99554584 2025-02-25,01:23:27.000,56,11083037,13525,0,1740446606,12972.004668969988,36.04424555999867,53411.98157160001 2025-02-25,01:23:28.000,56,11083063,13485,0,1740446607,12971.930569559998,36.07949121000274,53411.99554584 2025-02-25,01:23:29.000,56,11083067,13885,0,1740446608,12971.917096939993,36.10768773000018,53411.96061024001 2025-02-25,01:23:30.000,56,11083067,13845,0,1740446609,12971.890151699998,36.13588425000489,53411.97458448 2025-02-25,01:23:31.000,56,11083087,14085,0,1740446610,12971.869942769998,36.17112990000169,53411.946636 2025-02-25,01:23:32.000,56,11083076,13845,0,1740446611,12971.795843359992,36.192277289999765,53411.92567464 2025-02-25,01:23:33.000,56,11083092,13725,0,1740446612,12971.748689189997,36.199326419999124,53411.92567464 2025-02-25,01:23:34.000,56,11083084,13925,0,1740446613,12971.681326090002,36.21342467999784,53411.92567464 2025-02-25,01:23:35.000,56,11083066,13765,0,1740446614,12971.647644539997,36.22047381000448,53411.88375192001 2025-02-25,01:23:36.000,56,11083076,13805,0,1740446615,12971.587017749996,36.185228160000406,53411.83484208001 2025-02-25,01:23:37.000,56,11083076,13965,0,1740446616,12971.492709409991,36.17112990000169,53411.8068936 2025-02-25,01:23:38.000,56,11083061,13805,0,1740446617,12971.47923679,36.192277289999765,53411.8068936 2025-02-25,01:23:39.000,56,11083078,13725,0,1740446618,12971.39166475999,36.17817903000105,53411.82785496 2025-02-25,01:23:40.000,56,11083065,13605,0,1740446619,12971.37145582999,36.185228160000406,53411.79291936001 2025-02-25,01:23:41.000,56,11083038,13405,0,1740446620,12971.31756535,36.14998251000361,53411.76497088001 2025-02-25,01:23:42.000,56,11083099,13645,0,1740446621,12971.25020224999,36.14293338000425,53411.75798376 2025-02-25,01:23:43.000,56,11083074,13645,0,1740446622,12971.223257009995,36.14293338000425,53411.79291936001 2025-02-25,01:23:44.000,56,11083008,13365,0,1740446623,12971.142421289995,36.17112990000169,53411.71606104001 2025-02-25,01:23:45.000,56,11083085,13685,0,1740446624,12971.102003429995,36.15703164000297,53411.75099664 2025-02-25,01:23:46.000,56,11083080,13605,0,1740446625,12970.980749849994,36.199326419999124,53411.723048160005 2025-02-25,01:23:47.000,56,11083066,13565,0,1740446626,12970.940331989994,36.14998251000361,53411.70907392 2025-02-25,01:23:48.000,56,11083020,13645,0,1740446627,12970.846023649989,36.07949121000274,53411.7020868 2025-02-25,01:23:49.000,56,11083042,13685,0,1740446628,12970.798869479993,36.065392950004025,53411.64618984001 2025-02-25,01:23:50.000,56,11083094,13885,0,1740446629,12970.691088519998,36.03014729999995,53411.62522848001 2025-02-25,01:23:51.000,56,11083060,13845,0,1740446630,12970.637198039993,35.966705129998445,53411.674138320006 2025-02-25,01:23:52.000,56,11083046,14045,0,1740446631,12970.603516490002,35.8750664399995,53411.61125424 2025-02-25,01:23:53.000,56,11083070,13925,0,1740446632,12970.522680770002,35.790476879999915,53411.58330576 2025-02-25,01:23:54.000,56,11083075,13565,0,1740446633,12970.482262910002,35.76228036000248,53411.618241359996 2025-02-25,01:23:55.000,56,11083071,14045,0,1740446634,12970.401427190001,35.68473993000225,53411.5623444 2025-02-25,01:23:56.000,56,11083140,13565,0,1740446635,12970.408163499997,35.656543410004815,53411.506447440006 2025-02-25,01:23:57.000,56,11083067,13765,0,1740446636,12970.361009330001,35.600150370002666,53411.52740880001 2025-02-25,01:23:58.000,56,11083072,13765,0,1740446637,12970.300382540001,35.53670820000116,53411.56933152 2025-02-25,01:23:59.000,56,11083106,13965,0,1740446638,12970.246492059996,35.48736428999837,53411.49946032001 2025-02-25,01:24:00.000,56,11083085,13685,0,1740446639,12970.17912896,35.45211864000157,53411.47849896001 2025-02-25,01:24:01.000,56,11083071,14085,0,1740446640,12970.1387111,35.39572559999942,53411.52042168 2025-02-25,01:24:02.000,56,11083075,13565,0,1740446641,12970.09155692999,35.3181851699992,53411.4924732 2025-02-25,01:24:03.000,56,11083058,13725,0,1740446642,12970.01072120999,35.27589039000304,53411.45753760001 2025-02-25,01:24:04.000,56,11083011,13765,0,1740446643,12969.91641287,35.1701534399981,53411.4924732 2025-02-25,01:24:05.000,56,11083064,13445,0,1740446644,12969.862522389994,35.05736736000108,53411.485486080004 2025-02-25,01:24:06.000,56,11083075,13565,0,1740446645,12969.842313459994,34.99392518999957,53411.485486080004 2025-02-25,01:24:07.000,56,11083061,13565,0,1740446646,12969.795159289999,34.88818824000191,53411.44356336 2025-02-25,01:24:08.000,56,11083052,13685,0,1740446647,12969.727796189989,34.77540216000489,53411.436576240005 2025-02-25,01:24:09.000,56,11083067,13965,0,1740446648,12969.646960469989,34.71195999000338,53411.36670504 2025-02-25,01:24:10.000,56,11083107,13925,0,1740446649,12969.606542609989,34.6132721699978,53411.37369216 2025-02-25,01:24:11.000,56,11083016,14205,0,1740446650,12969.539179509993,34.521633479998854,53411.317795200004 2025-02-25,01:24:12.000,56,11083074,14005,0,1740446651,12969.478552719993,34.46524044000398,53411.31080808001 2025-02-25,01:24:13.000,56,11083029,13845,0,1740446652,12969.471816409998,34.35950348999904,53411.34574368 2025-02-25,01:24:14.000,56,11083012,13565,0,1740446653,12969.384244380002,34.31015958000353,53411.36670504 2025-02-25,01:24:15.000,56,11083052,13565,0,1740446654,12969.343826520002,34.22557002000394,53411.338756560006 2025-02-25,01:24:16.000,56,11083026,13685,0,1740446655,12969.337090209992,34.155078720003075,53411.36670504 2025-02-25,01:24:17.000,56,11083062,13565,0,1740446656,12969.296672349992,34.08458742000221,53411.33176944001 2025-02-25,01:24:18.000,56,11083104,13565,0,1740446657,12969.269727109997,33.99294873000326,53411.317795200004 2025-02-25,01:24:19.000,56,11083073,14365,0,1740446658,12969.242781870002,33.97180133999791,53411.31080808001 2025-02-25,01:24:20.000,56,11083054,13765,0,1740446659,12969.182155080001,33.880162649998965,53411.282859599996 2025-02-25,01:24:21.000,56,11083031,13565,0,1740446660,12969.175418769992,33.8096713499981,53411.24093688001 2025-02-25,01:24:22.000,56,11083044,13725,0,1740446661,12969.121528290001,33.73213091999787,53411.268885360005 2025-02-25,01:24:23.000,56,11083052,13605,0,1740446662,12969.114791979991,33.66868875000364,53411.22696264 2025-02-25,01:24:24.000,56,11083014,13485,0,1740446663,12969.074374119991,33.59819745000277,53411.22696264 2025-02-25,01:24:25.000,56,11083078,13645,0,1740446664,12969.047428879996,33.49246049999783,53411.21298840001 2025-02-25,01:24:26.000,56,11083060,13925,0,1740446665,12969.02048364,33.50655876000383,53411.21298840001 2025-02-25,01:24:27.000,56,11083097,13885,0,1740446666,12969.047428879996,33.39377267999953,53411.1780528 2025-02-25,01:24:28.000,56,11083034,13645,0,1740446667,12969.00027471,33.30918311999994,53411.1780528 2025-02-25,01:24:29.000,56,11083031,13565,0,1740446668,12969.02048364,33.25983921000443,53411.115168719996 2025-02-25,01:24:30.000,56,11083070,14005,0,1740446669,12968.98006578,33.18934791000356,53411.150104320004 2025-02-25,01:24:31.000,56,11082969,14085,0,1740446670,12969.00027471,33.111807480003336,53411.09420736001 2025-02-25,01:24:32.000,56,11083008,13805,0,1740446671,12969.00027471,33.02721792000375,53411.12914296 2025-02-25,01:24:33.000,56,11083033,14005,0,1740446672,12968.98006578,32.98492314000032,53411.13613008 2025-02-25,01:24:34.000,56,11083044,13685,0,1740446673,12968.986802089996,32.90738271000009,53411.08722024 2025-02-25,01:24:35.000,56,11083062,13885,0,1740446674,12968.95312053999,32.843940539998584,53411.08023312 2025-02-25,01:24:36.000,56,11083068,13445,0,1740446675,12968.97332946999,32.75230184999964,53411.08023312 2025-02-25,01:24:37.000,56,11083096,13925,0,1740446676,12968.966593159996,32.653614030001336,53411.09420736001 2025-02-25,01:24:38.000,56,11083049,13965,0,1740446677,12969.007011019996,32.604270119998546,53411.1081816 2025-02-25,01:24:39.000,56,11083041,13605,0,1740446678,12969.033956259991,32.53377881999768,53411.06625888 2025-02-25,01:24:40.000,56,11083080,13965,0,1740446679,12969.0609015,32.46328752000409,53411.115168719996 2025-02-25,01:24:41.000,56,11083057,13845,0,1740446680,12969.081110430001,32.420992740000656,53411.12215584001 2025-02-25,01:24:42.000,56,11083028,13805,0,1740446681,12969.094583049991,32.38574709000386,53411.08023312 2025-02-25,01:24:43.000,56,11083007,13845,0,1740446682,12969.135000909992,32.32935405000171,53411.08023312 2025-02-25,01:24:44.000,56,11083012,13565,0,1740446683,12969.148473529996,32.28705926999828,53411.08023312 2025-02-25,01:24:45.000,56,11083066,13725,0,1740446684,12969.148473529996,32.2659118800002,53411.06625888 2025-02-25,01:24:46.000,56,11083029,13525,0,1740446685,12969.175418769992,32.22361710000405,53411.04529752001 2025-02-25,01:24:47.000,56,11083072,14245,0,1740446686,12969.209100319997,32.244764490002126,53411.06625888 2025-02-25,01:24:48.000,56,11083031,13725,0,1740446687,12969.242781870002,32.23066623000341,53411.12914296 2025-02-25,01:24:49.000,56,11083082,13645,0,1740446688,12969.229309249997,32.202469709998695,53411.02433616001 2025-02-25,01:24:50.000,56,11083063,14005,0,1740446689,12969.262990800002,32.209518839998054,53411.003374800006 2025-02-25,01:24:51.000,56,11083032,13565,0,1740446690,12969.337090209992,32.21656797000469,53411.06625888 2025-02-25,01:24:52.000,56,11083090,13925,0,1740446691,12969.377508069992,32.2659118800002,53411.003374800006 2025-02-25,01:24:53.000,56,11083027,14045,0,1740446692,12969.390980689997,32.2659118800002,53411.05927176 2025-02-25,01:24:54.000,56,11083067,14405,0,1740446693,12969.431398549998,32.28705926999828,53410.98940056 2025-02-25,01:24:55.000,56,11083046,14285,0,1740446694,12969.478552719993,32.28705926999828,53411.0383104 2025-02-25,01:24:56.000,56,11083053,13525,0,1740446695,12969.485289030003,32.31525579000299,53410.9684392 2025-02-25,01:24:57.000,56,11083071,13645,0,1740446696,12969.539179509993,32.35755056999915,53410.94049072 2025-02-25,01:24:58.000,56,11083030,13925,0,1740446697,12969.566124749988,32.428041870000015,53410.92651648001 2025-02-25,01:24:59.000,56,11083117,13805,0,1740446698,12969.599806299993,32.442140129998734,53410.97542632001 2025-02-25,01:25:00.000,56,11083088,13685,0,1740446699,12969.653696779998,32.44918925999809,53410.92651648001 2025-02-25,01:25:01.000,56,11083037,13925,0,1740446700,12969.700850949994,32.50558230000024,53410.92651648001 2025-02-25,01:25:02.000,56,11083059,13685,0,1740446701,12969.78842297999,32.50558230000024,53410.898568 2025-02-25,01:25:03.000,56,11083091,13605,0,1740446702,12969.801895599994,32.5126314299996,53410.8636324 2025-02-25,01:25:04.000,56,11083007,13565,0,1740446703,12969.82884083999,32.49853317000088,53410.89158088 2025-02-25,01:25:05.000,56,11083061,13885,0,1740446704,12969.91641287,32.5126314299996,53410.8636324 2025-02-25,01:25:06.000,56,11083082,13685,0,1740446705,12969.97030334999,32.56902447000175,53410.884593760005 2025-02-25,01:25:07.000,56,11083058,13525,0,1740446706,12970.024193829995,32.59017185999983,53410.80773544001 2025-02-25,01:25:08.000,56,11083074,13525,0,1740446707,12970.07134799999,32.56902447000175,53410.82869680001 2025-02-25,01:25:09.000,56,11083051,13405,0,1740446708,12970.13197478999,32.58312273000047,53410.82170968 2025-02-25,01:25:10.000,56,11083056,13565,0,1740446709,12970.212810509991,32.604270119998546,53410.80074832 2025-02-25,01:25:11.000,56,11083118,13725,0,1740446710,12970.23975575,32.611319249997905,53410.7937612 2025-02-25,01:25:12.000,56,11083100,13765,0,1740446711,12970.307118849996,32.63951577000262,53410.835683920006 2025-02-25,01:25:13.000,56,11083028,13645,0,1740446712,12970.354273019992,32.61836838000454,53410.82869680001 2025-02-25,01:25:14.000,56,11083051,14205,0,1740446713,12970.428372429997,32.64656490000198,53410.779786959996 2025-02-25,01:25:15.000,56,11083080,13765,0,1740446714,12970.448581359997,32.64656490000198,53410.78677408001 2025-02-25,01:25:16.000,56,11083041,13405,0,1740446715,12970.536153389992,32.653614030001336,53410.84267104 2025-02-25,01:25:17.000,56,11083029,13805,0,1740446716,12970.590043869997,32.67476141999941,53410.84965816 2025-02-25,01:25:18.000,56,11083062,13805,0,1740446717,12970.603516490002,32.660663160000695,53410.87061952 2025-02-25,01:25:19.000,56,11083109,14045,0,1740446718,12970.637198039993,32.68181054999877,53410.80773544001 2025-02-25,01:25:20.000,56,11083059,13445,0,1740446719,12970.697824829993,32.68885967999813,53410.7937612 2025-02-25,01:25:21.000,56,11083071,13765,0,1740446720,12970.758451619993,32.710007070003485,53410.84267104 2025-02-25,01:25:22.000,56,11083069,13725,0,1740446721,12970.758451619993,32.710007070003485,53410.814722560004 2025-02-25,01:25:23.000,56,11083045,13565,0,1740446722,12970.792133169998,32.710007070003485,53410.84965816 2025-02-25,01:25:24.000,56,11083077,13405,0,1740446723,12970.825814719989,32.68181054999877,53410.82869680001 2025-02-25,01:25:25.000,56,11083054,14365,0,1740446724,12970.819078409993,32.7241053300022,53410.80773544001 2025-02-25,01:25:26.000,56,11083048,13845,0,1740446725,12970.819078409993,32.73115446000156,53410.85664528001 2025-02-25,01:25:27.000,56,11083050,13525,0,1740446726,12970.879705199994,32.75230184999964,53410.8636324 2025-02-25,01:25:28.000,56,11083046,13645,0,1740446727,12970.906650439989,32.73820359000092,53410.87061952 2025-02-25,01:25:29.000,56,11083037,13405,0,1740446728,12970.920123059994,32.759350979999,53410.814722560004 2025-02-25,01:25:30.000,56,11083043,14245,0,1740446729,12970.953804609999,32.81574402000115,53410.89158088 2025-02-25,01:25:31.000,56,11083012,14005,0,1740446730,12971.00769508999,32.82279315000051,53410.90555512001 2025-02-25,01:25:32.000,56,11083039,13765,0,1740446731,12971.014431399999,32.836891409999225,53410.87061952 2025-02-25,01:25:33.000,56,11083078,13365,0,1740446732,12971.014431399999,32.85803880000458,53410.835683920006 2025-02-25,01:25:34.000,56,11083064,13885,0,1740446733,12971.03464033,32.8721370600033,53410.85664528001 2025-02-25,01:25:35.000,56,11083050,13525,0,1740446734,12971.081794499994,32.90033358000073,53410.7937612 2025-02-25,01:25:36.000,56,11083070,13925,0,1740446735,12971.142421289995,32.92148096999881,53410.85664528001 2025-02-25,01:25:37.000,56,11083081,14045,0,1740446736,12971.15589391,32.942628360004164,53410.7937612 2025-02-25,01:25:38.000,56,11083056,13525,0,1740446737,12971.223257009995,32.94967749000352,53410.814722560004 2025-02-25,01:25:39.000,56,11083009,13885,0,1740446738,12971.27041117999,33.0060705299984,53410.835683920006 2025-02-25,01:25:40.000,56,11083079,13805,0,1740446739,12971.31756535,33.04836531000183,53410.82869680001 2025-02-25,01:25:41.000,56,11083043,13565,0,1740446740,12971.33103796999,33.05541444000119,53410.73786424001 2025-02-25,01:25:42.000,56,11083044,14045,0,1740446741,12971.37819214,33.062463570000546,53410.779786959996 2025-02-25,01:25:43.000,56,11083024,13725,0,1740446742,12971.432082619991,33.062463570000546,53410.74485136 2025-02-25,01:25:44.000,56,11083081,13565,0,1740446743,12971.485973099996,33.076561829999264,53410.70991576001 2025-02-25,01:25:45.000,56,11083061,13565,0,1740446744,12971.526390959996,33.08361095999862,53410.67498016 2025-02-25,01:25:46.000,56,11083027,13765,0,1740446745,12971.607226679997,33.09770922000462,53410.66100592001 2025-02-25,01:25:47.000,56,11083043,13765,0,1740446746,12971.674589779992,33.15410225999949,53410.647031680004 2025-02-25,01:25:48.000,56,11083056,14085,0,1740446747,12971.708271329997,33.18934791000356,53410.6540188 2025-02-25,01:25:49.000,56,11083024,13525,0,1740446748,12971.762161810002,33.238691819999076,53410.62607032 2025-02-25,01:25:50.000,56,11083055,13845,0,1740446749,12971.822788600002,33.252790079997794,53410.612096079996 2025-02-25,01:25:51.000,56,11083080,13765,0,1740446750,12971.849733839997,33.295084860001225,53410.6540188 2025-02-25,01:25:52.000,56,11083047,13565,0,1740446751,12971.923833250003,33.337379640004656,53410.598121840005 2025-02-25,01:25:53.000,56,11083082,13925,0,1740446752,12972.004668969988,33.40082180999889,53410.59113472001 2025-02-25,01:25:54.000,56,11083052,13725,0,1740446753,12972.072032069998,33.43606746000296,53410.52126352001 2025-02-25,01:25:55.000,56,11083045,13565,0,1740446754,12972.132658859999,33.464263980000396,53410.53523776 2025-02-25,01:25:56.000,56,11083031,14125,0,1740446755,12972.193285649999,33.485411369998474,53410.549212000005 2025-02-25,01:25:57.000,56,11083055,13725,0,1740446756,12972.260648749994,33.534755280001264,53410.50728928 2025-02-25,01:25:58.000,56,11083011,13565,0,1740446757,12972.34822077999,33.54885353999998,53410.479340800004 2025-02-25,01:25:59.000,56,11083018,13605,0,1740446758,12972.39537495,33.57000092999806,53410.45837944 2025-02-25,01:26:00.000,56,11083057,13885,0,1740446759,12972.50989221999,33.58409919000405,53410.479340800004 2025-02-25,01:26:01.000,56,11083061,14125,0,1740446760,12972.583991629996,33.57000092999806,53410.4094696 2025-02-25,01:26:02.000,56,11083054,13565,0,1740446761,12972.651354729991,33.577050060004694,53410.43741808 2025-02-25,01:26:03.000,56,11083071,13645,0,1740446762,12972.732190449991,33.60524658000213,53410.43741808 2025-02-25,01:26:04.000,56,11083043,13885,0,1740446763,12972.765871999996,33.60524658000213,53410.332611280006 2025-02-25,01:26:05.000,56,11083021,13885,0,1740446764,12972.833235099992,33.63344309999957,53410.31863704 2025-02-25,01:26:06.000,56,11083040,13925,0,1740446765,12972.907334509997,33.63344309999957,53410.28370144001 2025-02-25,01:26:07.000,56,11083058,14165,0,1740446766,12973.035324399993,33.66163962000428,53410.276714319996 2025-02-25,01:26:08.000,56,11083055,13765,0,1740446767,12973.102687500003,33.703934400000435,53410.31863704 2025-02-25,01:26:09.000,56,11083019,13925,0,1740446768,12973.210468459998,33.71803265999915,53410.31863704 2025-02-25,01:26:10.000,56,11083045,13965,0,1740446769,12973.311513109998,33.746229180003866,53410.24177872 2025-02-25,01:26:11.000,56,11083069,13765,0,1740446770,12973.42603037999,33.746229180003866,53410.24876584 2025-02-25,01:26:12.000,56,11083062,13925,0,1740446771,12973.49339348,33.8096713499981,53410.22081736 2025-02-25,01:26:13.000,56,11083057,14045,0,1740446772,12973.59443813,33.79557308999938,53410.24177872 2025-02-25,01:26:14.000,56,11082993,13645,0,1740446773,12973.68874646999,33.78852396000002,53410.213830240005 2025-02-25,01:26:15.000,56,11083092,13805,0,1740446774,12973.722428019995,33.760327440002584,53410.24876584 2025-02-25,01:26:16.000,56,11083067,13885,0,1740446775,12973.870626839991,33.7744257000013,53410.22081736 2025-02-25,01:26:17.000,56,11083085,14045,0,1740446776,12973.931253629991,33.7744257000013,53410.24876584 2025-02-25,01:26:18.000,56,11083034,14005,0,1740446777,12973.998616730001,33.79557308999938,53410.22081736 2025-02-25,01:26:19.000,56,11083017,14005,0,1740446778,12974.092925069992,33.753278310003225,53410.17889464 2025-02-25,01:26:20.000,56,11083048,14245,0,1740446779,12974.160288170002,33.79557308999938,53410.23479160001 2025-02-25,01:26:21.000,56,11083053,13845,0,1740446780,12974.193969719992,33.78852396000002,53410.23479160001 2025-02-25,01:26:22.000,56,11083041,13645,0,1740446781,12974.274805439993,33.85196613000153,53410.24876584 2025-02-25,01:26:23.000,56,11083061,14005,0,1740446782,12974.328695919998,33.84491700000217,53410.23479160001 2025-02-25,01:26:24.000,56,11083015,13765,0,1740446783,12974.429740569998,33.880162649998965,53410.22081736 2025-02-25,01:26:25.000,56,11083040,13925,0,1740446784,12974.463422119989,33.887211779998324,53410.24876584 2025-02-25,01:26:26.000,56,11083081,13965,0,1740446785,12974.537521529994,33.929506560001755,53410.262740080005 2025-02-25,01:26:27.000,56,11083068,13885,0,1740446786,12974.550994149999,33.95770307999919,53410.20684312001 2025-02-25,01:26:28.000,56,11083085,13885,0,1740446787,12974.64530248999,33.936555690001114,53410.213830240005 2025-02-25,01:26:29.000,56,11083066,14045,0,1740446788,12974.678984039994,33.99999786000262,53410.311649920004 2025-02-25,01:26:30.000,56,11083069,14405,0,1740446789,12974.72613820999,34.02819438000006,53410.29068856 2025-02-25,01:26:31.000,56,11083010,13805,0,1740446790,12974.78676499999,33.99294873000326,53410.2697272 2025-02-25,01:26:32.000,56,11083052,14045,0,1740446791,12974.820446549995,34.00704699000198,53410.29068856 2025-02-25,01:26:33.000,56,11083077,13685,0,1740446792,12974.921491199995,34.01409612000134,53410.3395984 2025-02-25,01:26:34.000,56,11083070,13525,0,1740446793,12974.98885429999,34.03524350999942,53410.35357264001 2025-02-25,01:26:35.000,56,11083040,13965,0,1740446794,12975.04948108999,34.05639090000477,53410.31863704 2025-02-25,01:26:36.000,56,11083045,13405,0,1740446795,12975.083162639996,34.00704699000198,53410.32562416001 2025-02-25,01:26:37.000,56,11083039,13765,0,1740446796,12975.130316809991,34.01409612000134,53410.3395984 2025-02-25,01:26:38.000,56,11083071,13485,0,1740446797,12975.231361459992,34.00704699000198,53410.3395984 2025-02-25,01:26:39.000,56,11083054,13925,0,1740446798,12975.271779319992,34.0211452500007,53410.3395984 2025-02-25,01:26:40.000,56,11083103,13885,0,1740446799,12975.325669799997,33.985899600003904,53410.35357264001 2025-02-25,01:26:41.000,56,11083054,13845,0,1740446800,12975.345878729997,34.01409612000134,53410.381521120005 2025-02-25,01:26:42.000,56,11083065,14245,0,1740446801,12975.393032899992,34.03524350999942,53410.39549536 2025-02-25,01:26:43.000,56,11083084,13965,0,1740446802,12975.426714449997,34.06344003000413,53410.43741808 2025-02-25,01:26:44.000,56,11083068,13645,0,1740446803,12975.473868619993,34.105734810000286,53410.444405199996 2025-02-25,01:26:45.000,56,11083110,13805,0,1740446804,12975.534495409993,34.07753829000285,53410.42344384001 2025-02-25,01:26:46.000,56,11083079,13405,0,1740446805,12975.588385889998,34.098685680000926,53410.42344384001 2025-02-25,01:26:47.000,56,11083011,13605,0,1740446806,12975.615331129993,34.112783939999645,53410.500302160006 2025-02-25,01:26:48.000,56,11083061,13765,0,1740446807,12975.642276369988,34.105734810000286,53410.47235368001 2025-02-25,01:26:49.000,56,11083036,14405,0,1740446808,12975.669221609998,34.08458742000221,53410.49331504001 2025-02-25,01:26:50.000,56,11083109,13645,0,1740446809,12975.729848399998,34.105734810000286,53410.48632792 2025-02-25,01:26:51.000,56,11083082,13445,0,1740446810,12975.777002569994,34.148029590003716,53410.50728928 2025-02-25,01:26:52.000,56,11083050,13565,0,1740446811,12975.803947809989,34.12688219999836,53410.56318624 2025-02-25,01:26:53.000,56,11083082,13645,0,1740446812,12975.810684119999,34.098685680000926,53410.61908320001 2025-02-25,01:26:54.000,56,11083065,13845,0,1740446813,12975.837629359994,34.08458742000221,53410.60510896 2025-02-25,01:26:55.000,56,11083093,13525,0,1740446814,12975.871310909999,34.105734810000286,53410.59113472001 2025-02-25,01:26:56.000,56,11083069,14045,0,1740446815,12975.91172877,34.13393132999772,53410.61908320001 2025-02-25,01:26:57.000,56,11083068,13685,0,1740446816,12975.958882939995,34.14098046000436,53410.68196728 2025-02-25,01:26:58.000,56,11083124,13405,0,1740446817,12975.98582817999,34.162127850002435,53410.68196728 2025-02-25,01:26:59.000,56,11083053,13645,0,1740446818,12976.019509729995,34.17622611000115,53410.73087712 2025-02-25,01:27:00.000,56,11083104,13565,0,1740446819,12976.080136519995,34.2326191500033,53410.716902880005 2025-02-25,01:27:01.000,56,11083066,13645,0,1740446820,12976.09360914,34.2326191500033,53410.765812720005 2025-02-25,01:27:02.000,56,11083119,13525,0,1740446821,12976.059927589995,34.218520890004584,53410.75183848 2025-02-25,01:27:03.000,56,11083075,13605,0,1740446822,12976.14749961999,34.2326191500033,53410.78677408001 2025-02-25,01:27:04.000,56,11083037,13765,0,1740446823,12976.11381807,34.27491392999946,53410.779786959996 2025-02-25,01:27:05.000,56,11083077,14005,0,1740446824,12976.19465379,34.26081567000074,53410.7937612 2025-02-25,01:27:06.000,56,11083047,13685,0,1740446825,12976.181181169995,34.30311045000417,53410.8636324 2025-02-25,01:27:07.000,56,11083069,13845,0,1740446826,12976.23507165,34.31720871000289,53410.8636324 2025-02-25,01:27:08.000,56,11083093,13805,0,1740446827,12976.288962129991,34.331306970001606,53410.884593760005 2025-02-25,01:27:09.000,56,11083058,14165,0,1740446828,12976.29569844,34.32425784000225,53410.95446496001 2025-02-25,01:27:10.000,56,11083094,13685,0,1740446829,12976.309171059991,34.37360174999776,53410.91254224 2025-02-25,01:27:11.000,56,11083055,14045,0,1740446830,12976.363061539996,34.387700010003755,53410.89158088 2025-02-25,01:27:12.000,56,11083092,13645,0,1740446831,12976.363061539996,34.35950348999904,53410.96145208 2025-02-25,01:27:13.000,56,11083073,14085,0,1740446832,12976.423688329996,34.42294566000055,53410.982413440004 2025-02-25,01:27:14.000,56,11083040,13765,0,1740446833,12976.430424639992,34.46524044000398,53411.03132328 2025-02-25,01:27:15.000,56,11083106,14045,0,1740446834,12976.450633569992,34.45819131000462,53411.0383104 2025-02-25,01:27:16.000,56,11083048,13725,0,1740446835,12976.410215709991,34.45114217999799,53411.03132328 2025-02-25,01:27:17.000,56,11083116,14245,0,1740446836,12976.443897259996,34.528682609998214,53411.03132328 2025-02-25,01:27:18.000,56,11083091,13405,0,1740446837,12976.423688329996,34.54983000000357,53411.115168719996 2025-02-25,01:27:19.000,56,11083049,13405,0,1740446838,12976.403479399996,34.570977390001644,53411.09420736001 2025-02-25,01:27:20.000,56,11083080,13565,0,1740446839,12976.410215709991,34.63441956000315,53411.05927176 2025-02-25,01:27:21.000,56,11083083,13925,0,1740446840,12976.403479399996,34.62737043000379,53411.115168719996 2025-02-25,01:27:22.000,56,11083026,14245,0,1740446841,12976.396743090001,34.68376346999867,53411.12215584001 2025-02-25,01:27:23.000,56,11083066,13365,0,1740446842,12976.383270469996,34.69786173000466,53411.18503992 2025-02-25,01:27:24.000,56,11083043,13725,0,1740446843,12976.396743090001,34.76130389999889,53411.171065680006 2025-02-25,01:27:25.000,56,11083081,13685,0,1740446844,12976.396743090001,34.83179519999976,53411.150104320004 2025-02-25,01:27:26.000,56,11083067,13805,0,1740446845,12976.383270469996,34.85999172000447,53411.19901416 2025-02-25,01:27:27.000,56,11083048,13805,0,1740446846,12976.410215709991,34.923433889998705,53411.16407856001 2025-02-25,01:27:28.000,56,11083085,13725,0,1740446847,12976.403479399996,34.90933562999999,53411.24093688001 2025-02-25,01:27:29.000,56,11083093,13765,0,1740446848,12976.403479399996,34.9375321500047,53411.268885360005 2025-02-25,01:27:30.000,56,11083086,13845,0,1740446849,12976.450633569992,35.00097431999893,53411.32478232 2025-02-25,01:27:31.000,56,11083076,13525,0,1740446850,12976.423688329996,35.05736736000108,53411.317795200004 2025-02-25,01:27:32.000,56,11083047,13805,0,1740446851,12976.443897259996,35.06441649000044,53411.33176944001 2025-02-25,01:27:33.000,56,11083057,13725,0,1740446852,12976.416952020001,35.13490779000131,53411.317795200004 2025-02-25,01:27:34.000,56,11083051,13685,0,1740446853,12976.450633569992,35.198349960002815,53411.37369216 2025-02-25,01:27:35.000,56,11083064,14125,0,1740446854,12976.430424639992,35.17720257000474,53411.387666400005 2025-02-25,01:27:36.000,56,11083060,13845,0,1740446855,12976.443897259996,35.205399090002174,53411.34574368 2025-02-25,01:27:37.000,56,11083042,13445,0,1740446856,12976.430424639992,35.212448220001534,53411.36670504 2025-02-25,01:27:38.000,56,11083076,13565,0,1740446857,12976.437160950001,35.26884126000368,53411.40862776001 2025-02-25,01:27:39.000,56,11083086,13645,0,1740446858,12976.383270469996,35.30408691000048,53411.40862776001 2025-02-25,01:27:40.000,56,11083029,13685,0,1740446859,12976.376534160001,35.31113603999984,53411.436576240005 2025-02-25,01:27:41.000,56,11083047,13685,0,1740446860,12976.356325230001,35.35343082000327,53411.46452472 2025-02-25,01:27:42.000,56,11083065,13845,0,1740446861,12976.322643679996,35.374578210001346,53411.45753760001 2025-02-25,01:27:43.000,56,11083026,13885,0,1740446862,12976.329379989991,35.39572559999942,53411.4924732 2025-02-25,01:27:44.000,56,11083070,13845,0,1740446863,12976.288962129991,35.40277472999878,53411.506447440006 2025-02-25,01:27:45.000,56,11083056,13605,0,1740446864,12976.27548951,35.423922120004136,53411.485486080004 2025-02-25,01:27:46.000,56,11083104,13925,0,1740446865,12976.262016889996,35.47326602999965,53411.52042168 2025-02-25,01:27:47.000,56,11083082,13845,0,1740446866,12976.23507165,35.52260994000244,53411.5623444 2025-02-25,01:27:48.000,56,11083073,13765,0,1740446867,12976.16770854999,35.550806459999876,53411.54837016001 2025-02-25,01:27:49.000,56,11083078,13925,0,1740446868,12976.19465379,35.607199500002025,53411.555357280005 2025-02-25,01:27:50.000,56,11083055,13845,0,1740446869,12976.16770854999,35.63539601999946,53411.56933152 2025-02-25,01:27:51.000,56,11083062,13805,0,1740446870,12976.15423593,35.69883819000097,53411.59728000001 2025-02-25,01:27:52.000,56,11083080,13765,0,1740446871,12976.134027,35.7411329700044,53411.604267120005 2025-02-25,01:27:53.000,56,11083107,13925,0,1740446872,12976.140763309995,35.783427750000556,53411.618241359996 2025-02-25,01:27:54.000,56,11083059,13765,0,1740446873,12976.08687282999,35.85391905000142,53411.66715120001 2025-02-25,01:27:55.000,56,11083057,13965,0,1740446874,12976.039718659995,35.86096818000078,53411.64618984001 2025-02-25,01:27:56.000,56,11083037,13445,0,1740446875,12976.02624603999,35.93145948000165,53411.68112544 2025-02-25,01:27:57.000,56,11083099,14205,0,1740446876,12976.03298235,35.959655999999086,53411.7020868 2025-02-25,01:27:58.000,56,11083057,13365,0,1740446877,12975.98582817999,35.9878525200038,53411.59728000001 2025-02-25,01:27:59.000,56,11083090,13765,0,1740446878,12975.99256449,36.05129468999803,53411.68811256 2025-02-25,01:28:00.000,56,11083074,13885,0,1740446879,12975.98582817999,36.058343820004666,53411.674138320006 2025-02-25,01:28:01.000,56,11083082,14245,0,1740446880,12975.98582817999,36.065392950004025,53411.674138320006 2025-02-25,01:28:02.000,56,11083080,13765,0,1740446881,12975.98582817999,36.0865403400021,53411.69509968001 2025-02-25,01:28:03.000,56,11083107,13645,0,1740446882,12976.019509729995,36.10063860000082,53411.723048160005 2025-02-25,01:28:04.000,56,11083074,14005,0,1740446883,12975.99256449,36.10768773000018,53411.68811256 2025-02-25,01:28:05.000,56,11083096,13805,0,1740446884,12975.999300799995,36.14998251000361,53411.7370224 2025-02-25,01:28:06.000,56,11083068,13685,0,1740446885,12975.98582817999,36.206375549998484,53411.653176960004 2025-02-25,01:28:07.000,56,11083081,13725,0,1740446886,12975.98582817999,36.27686684999935,53411.75099664 2025-02-25,01:28:08.000,56,11083073,13885,0,1740446887,12975.95214663,36.31211250000342,53411.76497088001 2025-02-25,01:28:09.000,56,11083018,13685,0,1740446888,12975.9319377,36.34030902000086,53411.77894512 2025-02-25,01:28:10.000,56,11083081,13965,0,1740446889,12975.938674009994,36.417849450001086,53411.820867840004 2025-02-25,01:28:11.000,56,11083050,13845,0,1740446890,12975.90499245999,36.460144230004516,53411.841829200006 2025-02-25,01:28:12.000,56,11083078,13685,0,1740446891,12975.871310909999,36.49538988000131,53411.820867840004 2025-02-25,01:28:13.000,56,11083092,14005,0,1740446892,12975.898256149994,36.53768466000474,53411.79990648 2025-02-25,01:28:14.000,56,11083069,13405,0,1740446893,12975.871310909999,36.56588118000218,53411.84881632 2025-02-25,01:28:15.000,56,11083083,13885,0,1740446894,12975.86457459999,36.5799794400009,53411.890739040005 2025-02-25,01:28:16.000,56,11083061,13845,0,1740446895,12975.84436566999,36.608175959998334,53411.8767648 2025-02-25,01:28:17.000,56,11083077,13565,0,1740446896,12975.82415673999,36.62227422000433,53411.89772616 2025-02-25,01:28:18.000,56,11083080,13725,0,1740446897,12975.783738879989,36.67161812999984,53411.86279056001 2025-02-25,01:28:19.000,56,11083031,13725,0,1740446898,12975.756793639994,36.643421610002406,53411.86279056001 2025-02-25,01:28:20.000,56,11083082,13805,0,1740446899,12975.736584709994,36.650470740001765,53411.89772616 2025-02-25,01:28:21.000,56,11083106,14085,0,1740446900,12975.696166849993,36.69276551999792,53411.99554584 2025-02-25,01:28:22.000,56,11083099,13885,0,1740446901,12975.675957919993,36.67161812999984,53411.92567464 2025-02-25,01:28:23.000,56,11083025,13405,0,1740446902,12975.628803749998,36.71391291000327,53412.03048144001 2025-02-25,01:28:24.000,56,11083082,13765,0,1740446903,12975.595122199993,36.6786672599992,53412.03048144001 2025-02-25,01:28:25.000,56,11083020,13845,0,1740446904,12975.581649579988,36.66456900000048,53412.0165072 2025-02-25,01:28:26.000,56,11083024,13565,0,1740446905,12975.554704339993,36.6786672599992,53412.05144280001 2025-02-25,01:28:27.000,56,11083045,14165,0,1740446906,12975.534495409993,36.67161812999984,53412.07240416 2025-02-25,01:28:28.000,56,11083101,13965,0,1740446907,12975.467132309997,36.72096204000263,53412.05144280001 2025-02-25,01:28:29.000,56,11083042,13645,0,1740446908,12975.453659689992,36.68571638999856,53412.07240416 2025-02-25,01:28:30.000,56,11083018,13645,0,1740446909,12975.440187070002,36.706863780003914,53412.06541704 2025-02-25,01:28:31.000,56,11083098,13605,0,1740446910,12975.366087659997,36.71391291000327,53412.12830112001 2025-02-25,01:28:32.000,56,11083039,13605,0,1740446911,12975.359351350002,36.74915856000007,53412.10035264001 2025-02-25,01:28:33.000,56,11083076,13965,0,1740446912,12975.271779319992,36.73506030000135,53412.14926248001 2025-02-25,01:28:34.000,56,11083035,13765,0,1740446913,12975.258306700001,36.72801117000199,53412.16323672 2025-02-25,01:28:35.000,56,11083045,13805,0,1740446914,12975.157262050001,36.74210943000071,53412.18419808 2025-02-25,01:28:36.000,56,11083053,13765,0,1740446915,12975.110107879991,36.770305949998146,53412.20515944 2025-02-25,01:28:37.000,56,11083093,14165,0,1740446916,12975.083162639996,36.7914533400035,53412.289004879996 2025-02-25,01:28:38.000,56,11083097,13565,0,1740446917,12975.03600847,36.76325681999879,53412.289004879996 2025-02-25,01:28:39.000,56,11083094,14085,0,1740446918,12974.94843643999,36.75620768999943,53412.21214656 2025-02-25,01:28:40.000,56,11083095,13885,0,1740446919,12974.921491199995,36.74915856000007,53412.28201776 2025-02-25,01:28:41.000,56,11083086,14205,0,1740446920,12974.90801857999,36.699814650004555,53412.30996624 2025-02-25,01:28:42.000,56,11083039,13565,0,1740446921,12974.800237619995,36.72096204000263,53412.29599200001 2025-02-25,01:28:43.000,56,11083119,13765,0,1740446922,12974.780028689995,36.67161812999984,53412.289004879996 2025-02-25,01:28:44.000,56,11083020,13245,0,1740446923,12974.71266559,36.657519870001124,53412.275030640005 2025-02-25,01:28:45.000,56,11083063,13645,0,1740446924,12974.638566179994,36.62932335000369,53412.2610564 2025-02-25,01:28:46.000,56,11083082,13445,0,1740446925,12974.618357249994,36.63637248000305,53412.30297912 2025-02-25,01:28:47.000,56,11083055,14085,0,1740446926,12974.564466769989,36.650470740001765,53412.35887608 2025-02-25,01:28:48.000,56,11083021,14125,0,1740446927,12974.503839979989,36.650470740001765,53412.344901840006 2025-02-25,01:28:49.000,56,11083075,13885,0,1740446928,12974.470158429998,36.608175959998334,53412.30996624 2025-02-25,01:28:50.000,56,11083035,13325,0,1740446929,12974.423004259988,36.58702857000026,53412.393811680005 2025-02-25,01:28:51.000,56,11083111,13805,0,1740446930,12974.369113779998,36.56588118000218,53412.3309276 2025-02-25,01:28:52.000,56,11083132,13805,0,1740446931,12974.328695919998,36.601126829998975,53412.37983744 2025-02-25,01:28:53.000,56,11083068,13645,0,1740446932,12974.288278059998,36.594077699999616,53412.41477304001 2025-02-25,01:28:54.000,56,11083090,13605,0,1740446933,12974.207442339997,36.594077699999616,53412.35188896 2025-02-25,01:28:55.000,56,11083040,14165,0,1740446934,12974.173760789992,36.601126829998975,53412.42176016 2025-02-25,01:28:56.000,56,11083057,13525,0,1740446935,12974.106397689997,36.5447337900041,53412.37983744 2025-02-25,01:28:57.000,56,11083067,13565,0,1740446936,12974.065979829997,36.55178292000346,53412.40778592 2025-02-25,01:28:58.000,56,11083089,13765,0,1740446937,12974.039034590001,36.52358639999875,53412.42176016 2025-02-25,01:28:59.000,56,11083057,13405,0,1740446938,12973.958198870001,36.50948814000003,53412.42874728 2025-02-25,01:29:00.000,56,11083053,13565,0,1740446939,12973.91778101,36.474242490003235,53412.43573440001 2025-02-25,01:29:01.000,56,11083065,13965,0,1740446940,12973.85715422,36.424898580000445,53412.47765712 2025-02-25,01:29:02.000,56,11083071,13805,0,1740446941,12973.81000004999,36.417849450001086,53412.47067 2025-02-25,01:29:03.000,56,11083127,13965,0,1740446942,12973.742636949995,36.39670206000301,53412.43573440001 2025-02-25,01:29:04.000,56,11083061,13845,0,1740446943,12973.70895539999,36.36145640999894,53412.48464424001 2025-02-25,01:29:05.000,56,11083125,13565,0,1740446944,12973.661801229995,36.35440727999958,53412.44970864 2025-02-25,01:29:06.000,56,11083082,13645,0,1740446945,12973.60791074999,36.3332598900015,53412.45669576 2025-02-25,01:29:07.000,56,11083043,13645,0,1740446946,12973.601174439995,36.3332598900015,53412.47067 2025-02-25,01:29:08.000,56,11083062,13605,0,1740446947,12973.560756579995,36.31916163000278,53412.43573440001 2025-02-25,01:29:09.000,56,11083140,13725,0,1740446948,12973.520338719994,36.298014240004704,53412.491631360004 2025-02-25,01:29:10.000,56,11083109,14005,0,1740446949,12973.50686609999,36.27686684999935,53412.512592720006 2025-02-25,01:29:11.000,56,11083099,13645,0,1740446950,12973.439502999994,36.25571946000127,53412.42874728 2025-02-25,01:29:12.000,56,11083087,13405,0,1740446951,12973.42603037999,36.22752294000384,53412.52656696 2025-02-25,01:29:13.000,56,11083037,13565,0,1740446952,12973.378876209994,36.21342467999784,53412.46368288001 2025-02-25,01:29:14.000,56,11083083,13805,0,1740446953,12973.365403589989,36.206375549998484,53412.49861848 2025-02-25,01:29:15.000,56,11083080,14165,0,1740446954,12973.338458349994,36.192277289999765,53412.47067 2025-02-25,01:29:16.000,56,11083113,14165,0,1740446955,12973.311513109998,36.22752294000384,53412.45669576 2025-02-25,01:29:17.000,56,11083107,14045,0,1740446956,12973.284567869989,36.21342467999784,53412.52656696 2025-02-25,01:29:18.000,56,11083066,13845,0,1740446957,12973.230677389998,36.192277289999765,53412.540541200004 2025-02-25,01:29:19.000,56,11083026,13565,0,1740446958,12973.210468459998,36.15703164000297,53412.512592720006 2025-02-25,01:29:20.000,56,11083109,13645,0,1740446959,12973.163314289988,36.15703164000297,53412.53355408001 2025-02-25,01:29:21.000,56,11083094,13765,0,1740446960,12973.136369049993,36.14293338000425,53412.540541200004 2025-02-25,01:29:22.000,56,11083044,13525,0,1740446961,12973.129632739998,36.1217859899989,53412.561502560005 2025-02-25,01:29:23.000,56,11083065,13925,0,1740446962,12973.095951189993,36.10768773000018,53412.55451544001 2025-02-25,01:29:24.000,56,11083127,13645,0,1740446963,12973.075742259993,36.072442080003384,53412.51957984 2025-02-25,01:29:25.000,56,11083060,13645,0,1740446964,12973.035324399993,36.09358947000146,53412.52656696 2025-02-25,01:29:26.000,56,11083081,13485,0,1740446965,12972.961224990002,36.09358947000146,53412.512592720006 2025-02-25,01:29:27.000,56,11083083,13365,0,1740446966,12972.941016060002,36.065392950004025,53412.51957984 2025-02-25,01:29:28.000,56,11083077,13725,0,1740446967,12972.927543439997,36.072442080003384,53412.58945104 2025-02-25,01:29:29.000,56,11083041,13605,0,1740446968,12972.860180340002,36.058343820004666,53412.48464424001 2025-02-25,01:29:30.000,56,11083121,13445,0,1740446969,12972.880389270002,36.04424555999867,53412.58945104 2025-02-25,01:29:31.000,56,11083061,13845,0,1740446970,12972.819762480001,36.072442080003384,53412.58945104 2025-02-25,01:29:32.000,56,11083036,13605,0,1740446971,12972.792817239992,36.10063860000082,53412.59643816 2025-02-25,01:29:33.000,56,11083067,13765,0,1740446972,12972.725454139996,36.05129468999803,53412.58246392001 2025-02-25,01:29:34.000,56,11083068,13565,0,1740446973,12972.685036279996,36.07949121000274,53412.52656696 2025-02-25,01:29:35.000,56,11083078,13525,0,1740446974,12972.6985089,36.09358947000146,53412.540541200004 2025-02-25,01:29:36.000,56,11083051,13405,0,1740446975,12972.63788211,36.13588425000489,53412.5754768 2025-02-25,01:29:37.000,56,11083034,13685,0,1740446976,12972.59746425,36.14998251000361,53412.59643816 2025-02-25,01:29:38.000,56,11083026,14005,0,1740446977,12972.57051900999,36.16408077000233,53412.56848968 2025-02-25,01:29:39.000,56,11083055,13805,0,1740446978,12972.543573769995,36.185228160000406,53412.60342528001 2025-02-25,01:29:40.000,56,11083081,14125,0,1740446979,12972.46947435999,36.22047381000448,53412.610412400005 2025-02-25,01:29:41.000,56,11083070,14005,0,1740446980,12972.422320189995,36.22752294000384,53412.61739952 2025-02-25,01:29:42.000,56,11083069,13485,0,1740446981,12972.40884756999,36.22752294000384,53412.610412400005 2025-02-25,01:29:43.000,56,11083074,13405,0,1740446982,12972.321275539995,36.28391597999871,53412.610412400005 2025-02-25,01:29:44.000,56,11083088,13965,0,1740446983,12972.2943303,36.29096510999807,53412.60342528001 2025-02-25,01:29:45.000,56,11083071,13805,0,1740446984,12972.25391244,36.298014240004704,53412.561502560005 2025-02-25,01:29:46.000,56,11083085,13965,0,1740446985,12972.193285649999,36.298014240004704,53412.63137376001 2025-02-25,01:29:47.000,56,11083065,13565,0,1740446986,12972.092240999998,36.30506337000406,53412.610412400005 2025-02-25,01:29:48.000,56,11083077,14245,0,1740446987,12972.072032069998,36.29096510999807,53412.63137376001 2025-02-25,01:29:49.000,56,11083109,13485,0,1740446988,12972.018141589993,36.28391597999871,53412.63137376001 2025-02-25,01:29:50.000,56,11083050,13565,0,1740446989,12971.944042179988,36.298014240004704,53412.58945104 2025-02-25,01:29:51.000,56,11083075,13885,0,1740446990,12971.883415390002,36.29096510999807,53412.5754768 2025-02-25,01:29:52.000,56,11083063,13645,0,1740446991,12971.829524909997,36.26981771999999,53412.5754768 2025-02-25,01:29:53.000,56,11083057,14045,0,1740446992,12971.782370740002,36.248670330001914,53412.61739952 2025-02-25,01:29:54.000,56,11083075,13565,0,1740446993,12971.782370740002,36.22752294000384,53412.63836088 2025-02-25,01:29:55.000,56,11083048,13485,0,1740446994,12971.701535020002,36.185228160000406,53412.540541200004 2025-02-25,01:29:56.000,56,11083076,13845,0,1740446995,12971.640908230002,36.15703164000297,53412.5754768 2025-02-25,01:29:57.000,56,11083049,13525,0,1740446996,12971.533127269991,36.13588425000489,53412.62438664 2025-02-25,01:29:58.000,56,11083063,14045,0,1740446997,12971.465764169996,36.13588425000489,53412.60342528001 2025-02-25,01:29:59.000,56,11083077,13845,0,1740446998,12971.41861,36.09358947000146,53412.60342528001 2025-02-25,01:30:00.000,56,11083027,14125,0,1740446999,12971.304092729995,36.07949121000274,53412.51957984 2025-02-25,01:30:01.000,56,11083065,13685,0,1740447000,12971.263674869995,36.04424555999867,53412.56848968 2025-02-25,01:30:02.000,56,11083084,13765,0,1740447001,12971.16936652999,36.00195078000252,53412.59643816 2025-02-25,01:30:03.000,56,11083080,13965,0,1740447002,12971.122212359995,35.973754259997804,53412.49861848 2025-02-25,01:30:04.000,56,11083067,13605,0,1740447003,12971.08853080999,35.959655999999086,53412.491631360004 2025-02-25,01:30:05.000,56,11083044,14045,0,1740447004,12971.021167709994,35.88211556999886,53412.491631360004 2025-02-25,01:30:06.000,56,11083073,13605,0,1740447005,12970.96727722999,35.86801731000014,53412.46368288001 2025-02-25,01:30:07.000,56,11083094,14045,0,1740447006,12970.933595679999,35.85391905000142,53412.52656696 2025-02-25,01:30:08.000,56,11083058,13645,0,1740447007,12970.859496269994,35.797526009999274,53412.47067 2025-02-25,01:30:09.000,56,11083064,13885,0,1740447008,12970.866232579989,35.7411329700044,53412.47765712 2025-02-25,01:30:10.000,56,11083096,13925,0,1740447009,12970.792133169998,35.69883819000097,53412.42874728 2025-02-25,01:30:11.000,56,11083046,13925,0,1740447010,12970.677615899993,35.663592540004174,53412.393811680005 2025-02-25,01:30:12.000,56,11083052,13765,0,1740447011,12970.616989109993,35.600150370002666,53412.37285032 2025-02-25,01:30:13.000,56,11083075,13765,0,1740447012,12970.569834939997,35.52260994000244,53412.33791472001 2025-02-25,01:30:14.000,56,11083027,13645,0,1740447013,12970.529417079997,35.48736428999837,53412.35887608 2025-02-25,01:30:15.000,56,11083113,13925,0,1740447014,12970.455317669992,35.45916777000093,53412.30297912 2025-02-25,01:30:16.000,56,11083082,13885,0,1740447015,12970.414899809992,35.423922120004136,53412.3309276 2025-02-25,01:30:17.000,56,11083077,13605,0,1740447016,12970.354273019992,35.40277472999878,53412.28201776 2025-02-25,01:30:18.000,56,11083047,14245,0,1740447017,12970.300382540001,35.35343082000327,53412.28201776 2025-02-25,01:30:19.000,56,11083064,13405,0,1740447018,12970.293646229991,35.325234299998556,53412.21214656 2025-02-25,01:30:20.000,56,11083040,13645,0,1740447019,12970.246492059996,35.261792130004324,53412.275030640005 2025-02-25,01:30:21.000,56,11083068,13485,0,1740447020,12970.19260157999,35.24064473999897,53412.21913368001 2025-02-25,01:30:22.000,56,11083004,13245,0,1740447021,12970.19260157999,35.23359560999961,53412.226120800005 2025-02-25,01:30:23.000,56,11083036,13805,0,1740447022,12970.15892003,35.198349960002815,53412.20515944 2025-02-25,01:30:24.000,56,11083054,13605,0,1740447023,12970.09155692999,35.11376040000323,53412.156249600004 2025-02-25,01:30:25.000,56,11083055,13565,0,1740447024,12970.09155692999,35.11376040000323,53412.13528824 2025-02-25,01:30:26.000,56,11083060,13885,0,1740447025,12970.09155692999,35.0714656199998,53412.07939128001 2025-02-25,01:30:27.000,56,11083048,14165,0,1740447026,12970.084820619995,35.022121710004285,53412.12830112001 2025-02-25,01:30:28.000,56,11083069,14045,0,1740447027,12970.11176585999,34.979826930000854,53412.11432688 2025-02-25,01:30:29.000,56,11083053,14205,0,1740447028,12970.11850217,34.90933562999999,53412.05144280001 2025-02-25,01:30:30.000,56,11083049,13525,0,1740447029,12970.09155692999,34.90228650000063,53412.02349432 2025-02-25,01:30:31.000,56,11083052,13485,0,1740447030,12970.1387111,34.85999172000447,53412.03048144001 2025-02-25,01:30:32.000,56,11083080,13565,0,1740447031,12970.145447409996,34.81064781000168,53412.07240416 2025-02-25,01:30:33.000,56,11083083,13565,0,1740447032,12970.145447409996,34.782451290004246,53411.988558720004 2025-02-25,01:30:34.000,56,11083098,13645,0,1740447033,12970.185865269996,34.782451290004246,53412.009520080006 2025-02-25,01:30:35.000,56,11083054,13685,0,1740447034,12970.15892003,34.782451290004246,53411.97458448 2025-02-25,01:30:36.000,56,11083043,13685,0,1740447035,12970.233019439991,34.73310738000146,53411.97458448 2025-02-25,01:30:37.000,56,11083061,13325,0,1740447036,12970.253228369991,34.66966520999995,53411.97458448 2025-02-25,01:30:38.000,56,11083064,14125,0,1740447037,12970.300382540001,34.67671433999931,53411.91170040001 2025-02-25,01:30:39.000,56,11083065,13605,0,1740447038,12970.334064089991,34.64146869000251,53411.90471328 2025-02-25,01:30:40.000,56,11083073,13565,0,1740447039,12970.340800400001,34.58507565000036,53411.946636 2025-02-25,01:30:41.000,56,11083057,14445,0,1740447040,12970.354273019992,34.556879130002926,53411.8767648 2025-02-25,01:30:42.000,56,11083056,13605,0,1740447041,12970.381218260001,34.556879130002926,53411.90471328 2025-02-25,01:30:43.000,56,11083064,13365,0,1740447042,12970.401427190001,34.528682609998214,53411.890739040005 2025-02-25,01:30:44.000,56,11083036,13485,0,1740447043,12970.468790289997,34.48638783000206,53411.83484208001 2025-02-25,01:30:45.000,56,11083038,13725,0,1740447044,12970.468790289997,34.4793387000027,53411.84881632 2025-02-25,01:30:46.000,56,11083050,13805,0,1740447045,12970.475526599992,34.45819131000462,53411.890739040005 2025-02-25,01:30:47.000,56,11083035,13965,0,1740447046,12970.536153389992,34.43704391999927,53411.890739040005 2025-02-25,01:30:48.000,56,11083040,13725,0,1740447047,12970.556362319992,34.45819131000462,53411.86977768 2025-02-25,01:30:49.000,56,11083070,13885,0,1740447048,12970.549626009997,34.44409304999863,53411.8068936 2025-02-25,01:30:50.000,56,11083066,13645,0,1740447049,12970.563098630002,34.45819131000462,53411.86279056001 2025-02-25,01:30:51.000,56,11083080,13445,0,1740447050,12970.596780179992,34.43704391999927,53411.79291936001 2025-02-25,01:30:52.000,56,11083095,13725,0,1740447051,12970.643934350002,34.43704391999927,53411.820867840004 2025-02-25,01:30:53.000,56,11083058,13925,0,1740447052,12970.643934350002,34.41589653000119,53411.76497088001 2025-02-25,01:30:54.000,56,11083080,13565,0,1740447053,12970.657406969993,34.44409304999863,53411.73003528 2025-02-25,01:30:55.000,56,11083091,13925,0,1740447054,12970.684352210003,34.41589653000119,53411.723048160005 2025-02-25,01:30:56.000,56,11083056,13285,0,1740447055,12970.711297449998,34.40884740000183,53411.75798376 2025-02-25,01:30:57.000,56,11083091,13645,0,1740447056,12970.751715309998,34.40884740000183,53411.74400952001 2025-02-25,01:30:58.000,56,11083096,14405,0,1740447057,12970.765187929988,34.394749140003114,53411.74400952001 2025-02-25,01:30:59.000,56,11083078,14285,0,1740447058,12970.819078409993,34.43704391999927,53411.70907392 2025-02-25,01:31:00.000,56,11083111,13765,0,1740447059,12970.886441509989,34.47228957000334,53411.71606104001 2025-02-25,01:31:01.000,56,11083109,13805,0,1740447060,12970.872968889998,34.514584349999495,53411.63920272 2025-02-25,01:31:02.000,56,11083097,13965,0,1740447061,12970.96727722999,34.556879130002926,53411.66715120001 2025-02-25,01:31:03.000,56,11083100,13765,0,1740447062,12970.98748615999,34.58507565000036,53411.68112544 2025-02-25,01:31:04.000,56,11083092,13845,0,1740447063,12971.021167709994,34.64851782000187,53411.59728000001 2025-02-25,01:31:05.000,56,11083100,13725,0,1740447064,12971.06832187999,34.70491086000402,53411.604267120005 2025-02-25,01:31:06.000,56,11083112,13765,0,1740447065,12971.12894866999,34.796549550002965,53411.59029288 2025-02-25,01:31:07.000,56,11083140,13845,0,1740447066,12971.19631177,34.85294258999784,53411.52042168 2025-02-25,01:31:08.000,56,11083055,13925,0,1740447067,12971.263674869995,34.916384759999346,53411.5623444 2025-02-25,01:31:09.000,56,11083067,13565,0,1740447068,12971.33777428,34.930483019998064,53411.506447440006 2025-02-25,01:31:10.000,56,11083072,13685,0,1740447069,12971.43881893,35.00802344999829,53411.47151184 2025-02-25,01:31:11.000,56,11083082,14005,0,1740447070,12971.485973099996,35.06441649000044,53411.46452472 2025-02-25,01:31:12.000,56,11083100,13925,0,1740447071,12971.607226679997,35.156055179999385,53411.46452472 2025-02-25,01:31:13.000,56,11083052,14205,0,1740447072,12971.634171919992,35.24064473999897,53411.41561488 2025-02-25,01:31:14.000,56,11083021,13845,0,1740447073,12971.715007639992,35.25474299999769,53411.39465352 2025-02-25,01:31:15.000,56,11083105,13765,0,1740447074,12971.775634429992,35.332283429997915,53411.40862776001 2025-02-25,01:31:16.000,56,11083086,13565,0,1740447075,12971.809315979997,35.381627340000705,53411.41561488 2025-02-25,01:31:17.000,56,11083088,13565,0,1740447076,12971.876679079993,35.46621690000029,53411.34574368 2025-02-25,01:31:18.000,56,11083091,14045,0,1740447077,12971.970987419998,35.53670820000116,53411.387666400005 2025-02-25,01:31:19.000,56,11083068,13605,0,1740447078,12971.991196349998,35.614248630001384,53411.30382096 2025-02-25,01:31:20.000,56,11083089,14125,0,1740447079,12972.051823139998,35.663592540004174,53411.31080808001 2025-02-25,01:31:21.000,56,11083089,13605,0,1740447080,12972.112449929999,35.69883819000097,53411.27587248 2025-02-25,01:31:22.000,56,11083108,14365,0,1740447081,12972.146131479989,35.74818210000376,53411.30382096 2025-02-25,01:31:23.000,56,11083073,14045,0,1740447082,12972.240439819994,35.81867340000463,53411.30382096 2025-02-25,01:31:24.000,56,11083091,13685,0,1740447083,12972.28759398999,35.86096818000078,53411.28984672001 2025-02-25,01:31:25.000,56,11083074,13565,0,1740447084,12972.31453923,35.93145948000165,53411.29683384 2025-02-25,01:31:26.000,56,11083043,13765,0,1740447085,12972.402111259995,35.98080339000444,53411.32478232 2025-02-25,01:31:27.000,56,11083104,13805,0,1740447086,12972.41558388,36.03014729999995,53411.31080808001 2025-02-25,01:31:28.000,56,11083076,13685,0,1740447087,12972.36842970999,36.04424555999867,53411.31080808001 2025-02-25,01:31:29.000,56,11083059,13685,0,1740447088,12972.40884756999,36.058343820004666,53411.24093688001 2025-02-25,01:31:30.000,56,11083096,13605,0,1740447089,12972.42905649999,36.0865403400021,53411.24093688001 2025-02-25,01:31:31.000,56,11083058,13725,0,1740447090,12972.45600174,36.13588425000489,53411.219975520005 2025-02-25,01:31:32.000,56,11083099,14045,0,1740447091,12972.42905649999,36.09358947000146,53411.26189824001 2025-02-25,01:31:33.000,56,11083121,13805,0,1740447092,12972.42905649999,36.072442080003384,53411.282859599996 2025-02-25,01:31:34.000,56,11083076,13765,0,1740447093,12972.381902329995,36.0865403400021,53411.26189824001 2025-02-25,01:31:35.000,56,11083068,14085,0,1740447094,12972.381902329995,36.072442080003384,53411.26189824001 2025-02-25,01:31:36.000,56,11083060,13725,0,1740447095,12972.321275539995,36.04424555999867,53411.26189824001 2025-02-25,01:31:37.000,56,11083082,13605,0,1740447096,12972.27412137,36.03014729999995,53411.31080808001 2025-02-25,01:31:38.000,56,11083125,13405,0,1740447097,12972.280857679994,36.008999910001876,53411.33176944001 2025-02-25,01:31:39.000,56,11083093,13925,0,1740447098,12972.152867789999,35.94555774000037,53411.33176944001 2025-02-25,01:31:40.000,56,11083061,13645,0,1740447099,12972.092240999998,35.896213830004854,53411.33176944001 2025-02-25,01:31:41.000,56,11083119,13725,0,1740447100,12972.045086829989,35.8750664399995,53411.33176944001 2025-02-25,01:31:42.000,56,11083126,13845,0,1740447101,12971.944042179988,35.832771660003345,53411.268885360005 2025-02-25,01:31:43.000,56,11083100,13485,0,1740447102,12971.849733839997,35.7411329700044,53411.32478232 2025-02-25,01:31:44.000,56,11083105,13765,0,1740447103,12971.755425499992,35.70588732000033,53411.338756560006 2025-02-25,01:31:45.000,56,11083110,13605,0,1740447104,12971.674589779992,35.6283468900001,53411.282859599996 2025-02-25,01:31:46.000,56,11083092,13765,0,1740447105,12971.580281440001,35.550806459999876,53411.33176944001 2025-02-25,01:31:47.000,56,11083106,13565,0,1740447106,12971.499445720001,35.50146255000436,53411.30382096 2025-02-25,01:31:48.000,56,11083072,13725,0,1740447107,12971.384928449996,35.45916777000093,53411.28984672001 2025-02-25,01:31:49.000,56,11083106,13885,0,1740447108,12971.29062010999,35.381627340000705,53411.26189824001 2025-02-25,01:31:50.000,56,11083090,13805,0,1740447109,12971.20978438999,35.3181851699992,53411.27587248 2025-02-25,01:31:51.000,56,11083137,13405,0,1740447110,12971.13568498,35.26884126000368,53411.268885360005 2025-02-25,01:31:52.000,56,11083071,13565,0,1740447111,12971.061585569994,35.205399090002174,53411.30382096 2025-02-25,01:31:53.000,56,11083093,14045,0,1740447112,12970.96727722999,35.149006050000025,53411.23394976 2025-02-25,01:31:54.000,56,11083023,14125,0,1740447113,12970.832551029998,35.12080953000259,53411.20600128 2025-02-25,01:31:55.000,56,11083158,14285,0,1740447114,12970.785396859988,35.05031823000172,53411.21298840001 2025-02-25,01:31:56.000,56,11083123,13845,0,1740447115,12970.718033759993,34.99392518999957,53411.19202704001 2025-02-25,01:31:57.000,56,11083097,13765,0,1740447116,12970.630461729997,34.9375321500047,53411.150104320004 2025-02-25,01:31:58.000,56,11083154,13605,0,1740447117,12970.590043869997,34.90933562999999,53411.12215584001 2025-02-25,01:31:59.000,56,11083074,14045,0,1740447118,12970.569834939997,34.8247460700004,53411.12914296 2025-02-25,01:32:00.000,56,11083131,13405,0,1740447119,12970.549626009997,34.747205640000175,53411.101194480005 2025-02-25,01:32:01.000,56,11083099,14205,0,1740447120,12970.542889700002,34.69786173000466,53411.052284640005 2025-02-25,01:32:02.000,56,11083072,13885,0,1740447121,12970.536153389992,34.64851782000187,53411.03132328 2025-02-25,01:32:03.000,56,11083055,13485,0,1740447122,12970.549626009997,34.6132721699978,53410.947477839996 2025-02-25,01:32:04.000,56,11083091,13925,0,1740447123,12970.556362319992,34.578026520001,53410.94049072 2025-02-25,01:32:05.000,56,11083059,13605,0,1740447124,12970.569834939997,34.570977390001644,53410.89158088 2025-02-25,01:32:06.000,56,11083060,13765,0,1740447125,12970.616989109993,34.521633479998854,53410.87061952 2025-02-25,01:32:07.000,56,11083135,13765,0,1740447126,12970.670879589998,34.521633479998854,53410.80074832 2025-02-25,01:32:08.000,56,11083090,14085,0,1740447127,12970.664143280002,34.54983000000357,53410.73786424001 2025-02-25,01:32:09.000,56,11083087,13925,0,1740447128,12970.718033759993,34.53573174000485,53410.765812720005 2025-02-25,01:32:10.000,56,11083111,13405,0,1740447129,12970.724770069988,34.563928260002285,53410.73087712 2025-02-25,01:32:11.000,56,11083129,13645,0,1740447130,12970.852759959998,34.6132721699978,53410.68196728 2025-02-25,01:32:12.000,56,11083052,13405,0,1740447131,12970.893177819999,34.620321300004434,53410.59113472001 2025-02-25,01:32:13.000,56,11083041,13645,0,1740447132,12970.926859369989,34.64146869000251,53410.57716048 2025-02-25,01:32:14.000,56,11083130,13645,0,1740447133,12971.02790401999,34.66966520999995,53410.56318624 2025-02-25,01:32:15.000,56,11083062,13525,0,1740447134,12971.11547605,34.71900912000274,53410.49331504001 2025-02-25,01:32:16.000,56,11083081,13565,0,1740447135,12971.18957545999,34.754254769999534,53410.43741808 2025-02-25,01:32:17.000,56,11083113,13645,0,1740447136,12971.29735642,34.77540216000489,53410.43741808 2025-02-25,01:32:18.000,56,11083142,13805,0,1740447137,12971.384928449996,34.8247460700004,53410.430430960005 2025-02-25,01:32:19.000,56,11083100,13725,0,1740447138,12971.485973099996,34.87408998000319,53410.37453400001 2025-02-25,01:32:20.000,56,11083106,13725,0,1740447139,12971.600490370001,34.87408998000319,53410.262740080005 2025-02-25,01:32:21.000,56,11083092,14165,0,1740447140,12971.688062399997,34.930483019998064,53410.311649920004 2025-02-25,01:32:22.000,56,11083050,13805,0,1740447141,12971.816052289993,35.00097431999893,53410.262740080005 2025-02-25,01:32:23.000,56,11083081,13725,0,1740447142,12971.903624320003,35.00097431999893,53410.2697272 2025-02-25,01:32:24.000,56,11083091,13965,0,1740447143,12972.051823139998,35.022121710004285,53410.25575296001 2025-02-25,01:32:25.000,56,11083098,13525,0,1740447144,12972.166340409989,35.0714656199998,53410.213830240005 2025-02-25,01:32:26.000,56,11083076,13925,0,1740447145,12972.28759398999,35.10671127000387,53410.143959040004 2025-02-25,01:32:27.000,56,11083073,13565,0,1740447146,12972.38863863999,35.1842517000041,53410.18588176001 2025-02-25,01:32:28.000,56,11083088,13885,0,1740447147,12972.48968328999,35.205399090002174,53410.19286888 2025-02-25,01:32:29.000,56,11083032,13685,0,1740447148,12972.63788211,35.23359560999961,53410.22081736 2025-02-25,01:32:30.000,56,11083090,13365,0,1740447149,12972.711981519991,35.29703778000112,53410.1299848 2025-02-25,01:32:31.000,56,11083083,13525,0,1740447150,12972.826498789997,35.34638169000391,53410.109023439996 2025-02-25,01:32:32.000,56,11083049,13765,0,1740447151,12972.893861889992,35.423922120004136,53410.08806208001 2025-02-25,01:32:33.000,56,11083048,14245,0,1740447152,12972.981433920002,35.48736428999837,53410.13697192001 2025-02-25,01:32:34.000,56,11083107,13845,0,1740447153,12973.082478570002,35.49441341999773,53410.164920400006 2025-02-25,01:32:35.000,56,11083035,13765,0,1740447154,12973.095951189993,35.52260994000244,53410.12299768 2025-02-25,01:32:36.000,56,11083052,13925,0,1740447155,12973.163314289988,35.52260994000244,53410.164920400006 2025-02-25,01:32:37.000,56,11083061,14005,0,1740447156,12973.217204769993,35.57195384999795,53410.213830240005 2025-02-25,01:32:38.000,56,11083101,13565,0,1740447157,12973.271095249998,35.58605211000395,53410.17889464 2025-02-25,01:32:39.000,56,11083132,13805,0,1740447158,12973.277831559994,35.58605211000395,53410.18588176001 2025-02-25,01:32:40.000,56,11083068,14005,0,1740447159,12973.385612519989,35.57195384999795,53410.213830240005 2025-02-25,01:32:41.000,56,11083072,14005,0,1740447160,12973.372139899999,35.557855589999235,53410.262740080005 2025-02-25,01:32:42.000,56,11083068,13765,0,1740447161,12973.385612519989,35.54375733000052,53410.276714319996 2025-02-25,01:32:43.000,56,11083048,13805,0,1740447162,12973.392348829999,35.51556081000308,53410.311649920004 2025-02-25,01:32:44.000,56,11083114,13725,0,1740447163,12973.40582144999,35.51556081000308,53410.36055976 2025-02-25,01:32:45.000,56,11083087,13405,0,1740447164,12973.372139899999,35.430971250003495,53410.332611280006 2025-02-25,01:32:46.000,56,11083056,13885,0,1740447165,12973.365403589989,35.41687299000478,53410.35357264001 2025-02-25,01:32:47.000,56,11083045,13725,0,1740447166,12973.392348829999,35.40277472999878,53410.36754688 2025-02-25,01:32:48.000,56,11083087,13525,0,1740447167,12973.392348829999,35.41687299000478,53410.40248248001 2025-02-25,01:32:49.000,56,11083114,13925,0,1740447168,12973.345194659989,35.36752908000199,53410.430430960005 2025-02-25,01:32:50.000,56,11083034,13645,0,1740447169,12973.304776799989,35.30408691000048,53410.49331504001 2025-02-25,01:32:51.000,56,11083104,13565,0,1740447170,12973.284567869989,35.29703778000112,53410.48632792 2025-02-25,01:32:52.000,56,11083111,13845,0,1740447171,12973.264358939989,35.24064473999897,53410.52126352001 2025-02-25,01:32:53.000,56,11083066,13525,0,1740447172,12973.237413699993,35.24064473999897,53410.5841476 2025-02-25,01:32:54.000,56,11083101,13565,0,1740447173,12973.176786909993,35.205399090002174,53410.60510896 2025-02-25,01:32:55.000,56,11083079,14005,0,1740447174,12973.129632739998,35.163104309998744,53410.612096079996 2025-02-25,01:32:56.000,56,11083120,13965,0,1740447175,12973.095951189993,35.17720257000474,53410.63305744 2025-02-25,01:32:57.000,56,11083125,13685,0,1740447176,12973.042060710002,35.141956920000666,53410.62607032 2025-02-25,01:32:58.000,56,11083102,13565,0,1740447177,12973.021851780002,35.1701534399981,53410.716902880005 2025-02-25,01:32:59.000,56,11083101,13405,0,1740447178,12972.981433920002,35.141956920000666,53410.70991576001 2025-02-25,01:33:00.000,56,11083126,13565,0,1740447179,12972.914070819992,35.141956920000666,53410.69594152 2025-02-25,01:33:01.000,56,11083089,13965,0,1740447180,12972.900598200002,35.163104309998744,53410.80773544001 2025-02-25,01:33:02.000,56,11083137,13525,0,1740447181,12972.866916649997,35.141956920000666,53410.77279984 2025-02-25,01:33:03.000,56,11083089,14005,0,1740447182,12972.792817239992,35.13490779000131,53410.84965816 2025-02-25,01:33:04.000,56,11083078,13405,0,1740447183,12972.745663069996,35.163104309998744,53410.85664528001 2025-02-25,01:33:05.000,56,11083091,13925,0,1740447184,12972.691772589991,35.141956920000666,53410.87061952 2025-02-25,01:33:06.000,56,11083118,13725,0,1740447185,12972.671563659991,35.163104309998744,53410.94049072 2025-02-25,01:33:07.000,56,11083114,13885,0,1740447186,12972.61093686999,35.156055179999385,53410.94049072 2025-02-25,01:33:08.000,56,11083104,13725,0,1740447187,12972.53010114999,35.1701534399981,53410.96145208 2025-02-25,01:33:09.000,56,11083040,13485,0,1740447188,12972.503155909995,35.17720257000474,53410.98940056 2025-02-25,01:33:10.000,56,11083122,13885,0,1740447189,12972.46947435999,35.156055179999385,53410.98940056 2025-02-25,01:33:11.000,56,11083143,13725,0,1740447190,12972.41558388,35.163104309998744,53410.99638768001 2025-02-25,01:33:12.000,56,11083084,13325,0,1740447191,12972.38863863999,35.149006050000025,53411.03132328 2025-02-25,01:33:13.000,56,11083071,13685,0,1740447192,12972.34822077999,35.13490779000131,53411.08722024 2025-02-25,01:33:14.000,56,11083113,14245,0,1740447193,12972.301066609994,35.1701534399981,53411.07324600001 2025-02-25,01:33:15.000,56,11083100,13765,0,1740447194,12972.233703509999,35.13490779000131,53411.08722024 2025-02-25,01:33:16.000,56,11083094,13765,0,1740447195,12972.20675826999,35.13490779000131,53411.12215584001 2025-02-25,01:33:17.000,56,11083090,13565,0,1740447196,12972.146131479989,35.156055179999385,53411.171065680006 2025-02-25,01:33:18.000,56,11083127,13605,0,1740447197,12972.098977309994,35.13490779000131,53411.15709144 2025-02-25,01:33:19.000,56,11083130,13725,0,1740447198,12972.024877899988,35.10671127000387,53411.14311720001 2025-02-25,01:33:20.000,56,11083107,13765,0,1740447199,12971.950778489998,35.09966214000451,53411.14311720001 2025-02-25,01:33:21.000,56,11083105,13805,0,1740447200,12971.883415390002,35.13490779000131,53411.171065680006 2025-02-25,01:33:22.000,56,11083126,13765,0,1740447201,12971.782370740002,35.12785866000195,53411.171065680006 2025-02-25,01:33:23.000,56,11083134,13245,0,1740447202,12971.755425499992,35.13490779000131,53411.18503992 2025-02-25,01:33:24.000,56,11083056,13565,0,1740447203,12971.654380849992,35.13490779000131,53411.19901416 2025-02-25,01:33:25.000,56,11083041,13965,0,1740447204,12971.661117160002,35.1701534399981,53411.15709144 2025-02-25,01:33:26.000,56,11083073,13325,0,1740447205,12971.580281440001,35.1842517000041,53411.219975520005 2025-02-25,01:33:27.000,56,11083119,13605,0,1740447206,12971.546599889996,35.191300830003456,53411.171065680006 2025-02-25,01:33:28.000,56,11083058,13565,0,1740447207,12971.445555239996,35.21949735000089,53411.12914296 2025-02-25,01:33:29.000,56,11083080,13245,0,1740447208,12971.41187368999,35.212448220001534,53411.19901416 2025-02-25,01:33:30.000,56,11083078,13765,0,1740447209,12971.344510589995,35.24769386999833,53411.21298840001 2025-02-25,01:33:31.000,56,11083071,13965,0,1740447210,12971.31756535,35.26884126000368,53411.20600128 2025-02-25,01:33:32.000,56,11083132,13685,0,1740447211,12971.27714749,35.30408691000048,53411.1780528 2025-02-25,01:33:33.000,56,11083140,13525,0,1740447212,12971.22999331999,35.3181851699992,53411.18503992 2025-02-25,01:33:34.000,56,11083039,13365,0,1740447213,12971.203048079995,35.34638169000391,53411.1780528 2025-02-25,01:33:35.000,56,11083118,13925,0,1740447214,12971.162630219995,35.36752908000199,53411.14311720001 2025-02-25,01:33:36.000,56,11083136,13845,0,1740447215,12971.13568498,35.36047995000263,53411.18503992 2025-02-25,01:33:37.000,56,11083083,14005,0,1740447216,12971.081794499994,35.41687299000478,53411.171065680006 2025-02-25,01:33:38.000,56,11083131,13925,0,1740447217,12971.09526712,35.423922120004136,53411.14311720001 2025-02-25,01:33:39.000,56,11083080,13445,0,1740447218,12971.061585569994,35.48031515999901,53411.150104320004 2025-02-25,01:33:40.000,56,11083099,13565,0,1740447219,12971.03464033,35.423922120004136,53411.08023312 2025-02-25,01:33:41.000,56,11083123,13965,0,1740447220,12971.00769508999,35.44506951000221,53411.08722024 2025-02-25,01:33:42.000,56,11083135,13485,0,1740447221,12971.014431399999,35.45916777000093,53411.150104320004 2025-02-25,01:33:43.000,56,11083080,14085,0,1740447222,12971.000958779994,35.46621690000029,53411.05927176 2025-02-25,01:33:44.000,56,11083109,13685,0,1740447223,12970.980749849994,35.46621690000029,53411.08722024 2025-02-25,01:33:45.000,56,11083151,13765,0,1740447224,12970.96727722999,35.44506951000221,53411.05927176 2025-02-25,01:33:46.000,56,11083153,13805,0,1740447225,12970.96727722999,35.45916777000093,53411.07324600001 2025-02-25,01:33:47.000,56,11083101,13685,0,1740447226,12970.980749849994,35.47326602999965,53411.02433616001 2025-02-25,01:33:48.000,56,11083104,13605,0,1740447227,12970.994222469999,35.45916777000093,53411.04529752001 2025-02-25,01:33:49.000,56,11083116,13445,0,1740447228,12970.974013539999,35.45211864000157,53411.06625888 2025-02-25,01:33:50.000,56,11083119,13685,0,1740447229,12970.96727722999,35.49441341999773,53411.003374800006 2025-02-25,01:33:51.000,56,11083125,13765,0,1740447230,12970.994222469999,35.45211864000157,53411.01734904 2025-02-25,01:33:52.000,56,11083148,13885,0,1740447231,12970.974013539999,35.44506951000221,53410.982413440004 2025-02-25,01:33:53.000,56,11083139,13885,0,1740447232,12970.960540919994,35.47326602999965,53410.99638768001 2025-02-25,01:33:54.000,56,11083131,13685,0,1740447233,12970.974013539999,35.48031515999901,53411.01734904 2025-02-25,01:33:55.000,56,11083085,13965,0,1740447234,12970.953804609999,35.46621690000029,53411.003374800006 2025-02-25,01:33:56.000,56,11083111,13565,0,1740447235,12970.913386749999,35.41687299000478,53410.98940056 2025-02-25,01:33:57.000,56,11083126,13805,0,1740447236,12970.926859369989,35.36752908000199,53411.01036192 2025-02-25,01:33:58.000,56,11083115,13805,0,1740447237,12970.953804609999,35.33933256000455,53410.933503600005 2025-02-25,01:33:59.000,56,11083074,13605,0,1740447238,12970.940331989994,35.30408691000048,53410.91952936 2025-02-25,01:34:00.000,56,11083117,13645,0,1740447239,12970.953804609999,35.22654648000025,53410.947477839996 2025-02-25,01:34:01.000,56,11083123,13725,0,1740447240,12970.96727722999,35.212448220001534,53410.91254224 2025-02-25,01:34:02.000,56,11083092,13765,0,1740447241,12970.960540919994,35.149006050000025,53410.90555512001 2025-02-25,01:34:03.000,56,11083098,13805,0,1740447242,12970.974013539999,35.07851474999916,53410.95446496001 2025-02-25,01:34:04.000,56,11083088,13765,0,1740447243,12970.994222469999,35.022121710004285,53410.884593760005 2025-02-25,01:34:05.000,56,11083053,13725,0,1740447244,12971.000958779994,34.95867954000278,53410.947477839996 2025-02-25,01:34:06.000,56,11083111,13525,0,1740447245,12970.98748615999,34.930483019998064,53410.94049072 2025-02-25,01:34:07.000,56,11083123,13525,0,1740447246,12970.98748615999,34.85999172000447,53410.94049072 2025-02-25,01:34:08.000,56,11083039,13925,0,1740447247,12970.96727722999,34.8247460700004,53410.98940056 2025-02-25,01:34:09.000,56,11083125,13925,0,1740447248,12970.947068299989,34.76835302999825,53410.98940056 2025-02-25,01:34:10.000,56,11083097,13845,0,1740447249,12970.926859369989,34.747205640000175,53410.95446496001 2025-02-25,01:34:11.000,56,11083113,13605,0,1740447250,12970.933595679999,34.70491086000402,53410.94049072 2025-02-25,01:34:12.000,56,11083054,13765,0,1740447251,12970.920123059994,34.71195999000338,53410.947477839996 2025-02-25,01:34:13.000,56,11083076,13765,0,1740447252,12970.940331989994,34.71900912000274,53410.9684392 2025-02-25,01:34:14.000,56,11083057,13565,0,1740447253,12970.899914129994,34.71195999000338,53410.90555512001 2025-02-25,01:34:15.000,56,11083082,13685,0,1740447254,12970.872968889998,34.69786173000466,53410.87061952 2025-02-25,01:34:16.000,56,11083036,13765,0,1740447255,12970.872968889998,34.71900912000274,53410.91254224 2025-02-25,01:34:17.000,56,11083038,14085,0,1740447256,12970.886441509989,34.71195999000338,53410.947477839996 2025-02-25,01:34:18.000,56,11083066,13805,0,1740447257,12970.879705199994,34.7260582500021,53410.99638768001 2025-02-25,01:34:19.000,56,11083052,13125,0,1740447258,12970.819078409993,34.740156510000816,53411.052284640005 2025-02-25,01:34:20.000,56,11083102,13685,0,1740447259,12970.785396859988,34.740156510000816,53411.003374800006 2025-02-25,01:34:21.000,56,11083105,14085,0,1740447260,12970.771924239998,34.76130389999889,53411.02433616001 2025-02-25,01:34:22.000,56,11083053,13565,0,1740447261,12970.765187929988,34.754254769999534,53410.96145208 2025-02-25,01:34:23.000,56,11083125,13725,0,1740447262,12970.771924239998,34.782451290004246,53410.98940056 2025-02-25,01:34:24.000,56,11083056,13885,0,1740447263,12970.731506379998,34.81769694000104,53411.01036192 2025-02-25,01:34:25.000,56,11083075,13685,0,1740447264,12970.738242689993,34.83884432999912,53411.01734904 2025-02-25,01:34:26.000,56,11083050,13405,0,1740447265,12970.765187929988,34.8247460700004,53410.99638768001 2025-02-25,01:34:27.000,56,11083117,13605,0,1740447266,12970.805605789988,34.81769694000104,53411.09420736001 2025-02-25,01:34:28.000,56,11083087,13405,0,1740447267,12970.798869479993,34.85294258999784,53411.07324600001 2025-02-25,01:34:29.000,56,11083105,13965,0,1740447268,12970.805605789988,34.90228650000063,53411.12914296 2025-02-25,01:34:30.000,56,11083026,13765,0,1740447269,12970.792133169998,34.94458128000406,53411.1081816 2025-02-25,01:34:31.000,56,11083068,13765,0,1740447270,12970.792133169998,34.979826930000854,53411.115168719996 2025-02-25,01:34:32.000,56,11083081,14165,0,1740447271,12970.798869479993,34.99392518999957,53411.115168719996 2025-02-25,01:34:33.000,56,11083104,13965,0,1740447272,12970.798869479993,35.05736736000108,53411.15709144 2025-02-25,01:34:34.000,56,11083013,13925,0,1740447273,12970.785396859988,35.092613009997876,53411.18503992 2025-02-25,01:34:35.000,56,11083062,13605,0,1740447274,12970.792133169998,35.11376040000323,53411.19202704001 2025-02-25,01:34:36.000,56,11083067,13485,0,1740447275,12970.765187929988,35.141956920000666,53411.15709144 2025-02-25,01:34:37.000,56,11083062,13445,0,1740447276,12970.711297449998,35.198349960002815,53411.12914296 2025-02-25,01:34:38.000,56,11083078,13645,0,1740447277,12970.744978999988,35.212448220001534,53411.19202704001 2025-02-25,01:34:39.000,56,11083135,13685,0,1740447278,12970.744978999988,35.205399090002174,53411.1780528 2025-02-25,01:34:40.000,56,11083067,13765,0,1740447279,12970.731506379998,35.21949735000089,53411.19202704001 2025-02-25,01:34:41.000,56,11083077,13565,0,1740447280,12970.738242689993,35.22654648000025,53411.171065680006 2025-02-25,01:34:42.000,56,11083054,13405,0,1740447281,12970.785396859988,35.23359560999961,53411.21298840001 2025-02-25,01:34:43.000,56,11083042,13765,0,1740447282,12970.744978999988,35.24769386999833,53411.18503992 2025-02-25,01:34:44.000,56,11083075,13845,0,1740447283,12970.738242689993,35.24064473999897,53411.25491112 2025-02-25,01:34:45.000,56,11083102,13765,0,1740447284,12970.718033759993,35.24769386999833,53411.21298840001 2025-02-25,01:34:46.000,56,11083102,13725,0,1740447285,12970.731506379998,35.261792130004324,53411.23394976 2025-02-25,01:34:47.000,56,11083062,13405,0,1740447286,12970.731506379998,35.31113603999984,53411.25491112 2025-02-25,01:34:48.000,56,11083062,13445,0,1740447287,12970.785396859988,35.28998865000176,53411.27587248 2025-02-25,01:34:49.000,56,11083074,13925,0,1740447288,12970.751715309998,35.29703778000112,53411.25491112 2025-02-25,01:34:50.000,56,11083097,13845,0,1740447289,12970.718033759993,35.26884126000368,53411.21298840001 2025-02-25,01:34:51.000,56,11083073,13725,0,1740447290,12970.684352210003,35.29703778000112,53411.219975520005 2025-02-25,01:34:52.000,56,11083046,13765,0,1740447291,12970.684352210003,35.30408691000048,53411.282859599996 2025-02-25,01:34:53.000,56,11083086,13845,0,1740447292,12970.704561140003,35.2829395200024,53411.282859599996 2025-02-25,01:34:54.000,56,11083065,13725,0,1740447293,12970.704561140003,35.28998865000176,53411.25491112 2025-02-25,01:34:55.000,56,11083066,13925,0,1740447294,12970.670879589998,35.332283429997915,53411.25491112 2025-02-25,01:34:56.000,56,11083072,13605,0,1740447295,12970.691088519998,35.332283429997915,53411.26189824001 2025-02-25,01:34:57.000,56,11083063,13605,0,1740447296,12970.684352210003,35.36752908000199,53411.247924 2025-02-25,01:34:58.000,56,11083106,13605,0,1740447297,12970.691088519998,35.34638169000391,53411.23394976 2025-02-25,01:34:59.000,56,11083066,13685,0,1740447298,12970.738242689993,35.36752908000199,53411.219975520005 2025-02-25,01:35:00.000,56,11083064,13565,0,1740447299,12970.792133169998,35.374578210001346,53411.219975520005 2025-02-25,01:35:01.000,56,11083072,13645,0,1740447300,12970.798869479993,35.388676470000064,53411.268885360005 2025-02-25,01:35:02.000,56,11083037,13405,0,1740447301,12970.819078409993,35.430971250003495,53411.247924 2025-02-25,01:35:03.000,56,11083046,14125,0,1740447302,12970.825814719989,35.423922120004136,53411.268885360005 2025-02-25,01:35:04.000,56,11083046,14085,0,1740447303,12970.879705199994,35.44506951000221,53411.268885360005 2025-02-25,01:35:05.000,56,11083111,13605,0,1740447304,12970.947068299989,35.423922120004136,53411.26189824001 2025-02-25,01:35:06.000,56,11083076,14205,0,1740447305,12970.940331989994,35.44506951000221,53411.268885360005 2025-02-25,01:35:07.000,56,11083055,13805,0,1740447306,12971.02790401999,35.39572559999942,53411.268885360005 2025-02-25,01:35:08.000,56,11083070,13525,0,1740447307,12971.03464033,35.41687299000478,53411.28984672001 2025-02-25,01:35:09.000,56,11083049,13845,0,1740447308,12971.09526712,35.438020380002854,53411.24093688001 2025-02-25,01:35:10.000,56,11083094,14045,0,1740447309,12971.102003429995,35.46621690000029,53411.317795200004 2025-02-25,01:35:11.000,56,11083079,13685,0,1740447310,12971.102003429995,35.47326602999965,53411.29683384 2025-02-25,01:35:12.000,56,11083079,13925,0,1740447311,12971.14915759999,35.49441341999773,53411.317795200004 2025-02-25,01:35:13.000,56,11083089,13925,0,1740447312,12971.162630219995,35.51556081000308,53411.30382096 2025-02-25,01:35:14.000,56,11083099,13965,0,1740447313,12971.223257009995,35.50146255000436,53411.33176944001 2025-02-25,01:35:15.000,56,11083095,13605,0,1740447314,12971.25020224999,35.51556081000308,53411.338756560006 2025-02-25,01:35:16.000,56,11083070,13685,0,1740447315,12971.25693856,35.53670820000116,53411.36670504 2025-02-25,01:35:17.000,56,11083075,13525,0,1740447316,12971.27714749,35.550806459999876,53411.338756560006 2025-02-25,01:35:18.000,56,11083094,13685,0,1740447317,12971.283883799995,35.564904719998594,53411.35971792001 2025-02-25,01:35:19.000,56,11083051,13845,0,1740447318,12971.25693856,35.57195384999795,53411.39465352 2025-02-25,01:35:20.000,56,11083111,13685,0,1740447319,12971.31756535,35.57900298000459,53411.42958912001 2025-02-25,01:35:21.000,56,11083054,13605,0,1740447320,12971.27714749,35.59310124000331,53411.422602 2025-02-25,01:35:22.000,56,11083078,13605,0,1740447321,12971.27714749,35.62129776000074,53411.44356336 2025-02-25,01:35:23.000,56,11083010,13845,0,1740447322,12971.324301659995,35.614248630001384,53411.39465352 2025-02-25,01:35:24.000,56,11083071,13525,0,1740447323,12971.304092729995,35.63539601999946,53411.485486080004 2025-02-25,01:35:25.000,56,11083130,14045,0,1740447324,12971.31756535,35.63539601999946,53411.49946032001 2025-02-25,01:35:26.000,56,11083067,13565,0,1740447325,12971.31756535,35.69883819000097,53411.57631864001 2025-02-25,01:35:27.000,56,11083057,13645,0,1740447326,12971.33777428,35.69178906000161,53411.555357280005 2025-02-25,01:35:28.000,56,11083086,13445,0,1740447327,12971.33777428,35.734083839997766,53411.5623444 2025-02-25,01:35:29.000,56,11083015,13605,0,1740447328,12971.304092729995,35.71998557999905,53411.52740880001 2025-02-25,01:35:30.000,56,11083060,13885,0,1740447329,12971.33777428,35.76228036000248,53411.57631864001 2025-02-25,01:35:31.000,56,11083082,13805,0,1740447330,12971.283883799995,35.783427750000556,53411.62522848001 2025-02-25,01:35:32.000,56,11083096,13845,0,1740447331,12971.29062010999,35.797526009999274,53411.58330576 2025-02-25,01:35:33.000,56,11083069,13645,0,1740447332,12971.283883799995,35.81867340000463,53411.6322156 2025-02-25,01:35:34.000,56,11083063,13405,0,1740447333,12971.25020224999,35.839820790002705,53411.62522848001 2025-02-25,01:35:35.000,56,11083030,13965,0,1740447334,12971.25020224999,35.86096818000078,53411.59029288 2025-02-25,01:35:36.000,56,11083102,13845,0,1740447335,12971.27714749,35.85391905000142,53411.66016408 2025-02-25,01:35:37.000,56,11083062,13565,0,1740447336,12971.2165207,35.8750664399995,53411.6322156 2025-02-25,01:35:38.000,56,11083098,13805,0,1740447337,12971.223257009995,35.90326296000421,53411.7020868 2025-02-25,01:35:39.000,56,11083081,13925,0,1740447338,12971.16936652999,35.91031209000357,53411.618241359996 2025-02-25,01:35:40.000,56,11083111,14245,0,1740447339,12971.13568498,35.94555774000037,53411.66016408 2025-02-25,01:35:41.000,56,11083086,13565,0,1740447340,12971.11547605,35.9878525200038,53411.68112544 2025-02-25,01:35:42.000,56,11083052,14285,0,1740447341,12971.081794499994,35.966705129998445,53411.674138320006 2025-02-25,01:35:43.000,56,11083058,13805,0,1740447342,12971.06832187999,35.98080339000444,53411.723048160005 2025-02-25,01:35:44.000,56,11083106,13965,0,1740447343,12971.03464033,35.959655999999086,53411.73003528 2025-02-25,01:35:45.000,56,11083130,13725,0,1740447344,12971.021167709994,35.99490165000316,53411.74400952001 2025-02-25,01:35:46.000,56,11083116,13565,0,1740447345,12970.980749849994,36.023098170000594,53411.74400952001 2025-02-25,01:35:47.000,56,11083152,13845,0,1740447346,12970.940331989994,35.98080339000444,53411.7020868 2025-02-25,01:35:48.000,56,11083135,13765,0,1740447347,12970.940331989994,36.00195078000252,53411.7370224 2025-02-25,01:35:49.000,56,11083065,13885,0,1740447348,12970.899914129994,35.9878525200038,53411.6322156 2025-02-25,01:35:50.000,56,11083093,13765,0,1740447349,12970.872968889998,35.99490165000316,53411.68811256 2025-02-25,01:35:51.000,56,11083127,13925,0,1740447350,12970.866232579989,35.99490165000316,53411.69509968001 2025-02-25,01:35:52.000,56,11083113,13685,0,1740447351,12970.859496269994,35.98080339000444,53411.7370224 2025-02-25,01:35:53.000,56,11083084,13765,0,1740447352,12970.805605789988,35.95260686999973,53411.723048160005 2025-02-25,01:35:54.000,56,11083069,13405,0,1740447353,12970.832551029998,36.008999910001876,53411.653176960004 2025-02-25,01:35:55.000,56,11083125,13685,0,1740447354,12970.785396859988,35.9878525200038,53411.723048160005 2025-02-25,01:35:56.000,56,11083079,13805,0,1740447355,12970.778660549993,35.9878525200038,53411.7020868 2025-02-25,01:35:57.000,56,11083103,14165,0,1740447356,12970.751715309998,35.966705129998445,53411.70907392 2025-02-25,01:35:58.000,56,11083083,14125,0,1740447357,12970.738242689993,36.04424555999867,53411.66715120001 2025-02-25,01:35:59.000,56,11083084,13605,0,1740447358,12970.691088519998,36.058343820004666,53411.66016408 2025-02-25,01:36:00.000,56,11083103,13605,0,1740447359,12970.677615899993,36.04424555999867,53411.69509968001 2025-02-25,01:36:01.000,56,11083106,13605,0,1740447360,12970.670879589998,36.03719642999931,53411.7370224 2025-02-25,01:36:02.000,56,11083075,13605,0,1740447361,12970.603516490002,36.03014729999995,53411.66715120001 2025-02-25,01:36:03.000,56,11083138,13845,0,1740447362,12970.616989109993,36.072442080003384,53411.66016408 2025-02-25,01:36:04.000,56,11083110,13645,0,1740447363,12970.563098630002,36.10063860000082,53411.68112544 2025-02-25,01:36:05.000,56,11083107,13885,0,1740447364,12970.549626009997,36.10063860000082,53411.69509968001 2025-02-25,01:36:06.000,56,11083095,13525,0,1740447365,12970.536153389992,36.07949121000274,53411.75798376 2025-02-25,01:36:07.000,56,11083070,13205,0,1740447366,12970.529417079997,36.072442080003384,53411.70907392 2025-02-25,01:36:08.000,56,11083127,13765,0,1740447367,12970.529417079997,36.04424555999867,53411.68811256 2025-02-25,01:36:09.000,56,11083071,13685,0,1740447368,12970.495735529992,36.03719642999931,53411.63920272 2025-02-25,01:36:10.000,56,11083154,13645,0,1740447369,12970.462053980002,36.008999910001876,53411.63920272 2025-02-25,01:36:11.000,56,11083104,14005,0,1740447370,12970.421636120001,36.03014729999995,53411.59728000001 2025-02-25,01:36:12.000,56,11083060,13765,0,1740447371,12970.414899809992,36.03014729999995,53411.5623444 2025-02-25,01:36:13.000,56,11083179,13685,0,1740447372,12970.381218260001,35.99490165000316,53411.57631864001 2025-02-25,01:36:14.000,56,11083102,13725,0,1740447373,12970.347536709996,35.99490165000316,53411.52740880001 2025-02-25,01:36:15.000,56,11083098,13925,0,1740447374,12970.347536709996,36.008999910001876,53411.52740880001 2025-02-25,01:36:16.000,56,11083075,14045,0,1740447375,12970.280173610001,36.03719642999931,53411.53439592 2025-02-25,01:36:17.000,56,11083088,13925,0,1740447376,12970.266700989996,36.03014729999995,53411.47849896001 2025-02-25,01:36:18.000,56,11083086,13485,0,1740447377,12970.233019439991,36.03719642999931,53411.52042168 2025-02-25,01:36:19.000,56,11083078,13925,0,1740447378,12970.17912896,36.05129468999803,53411.49946032001 2025-02-25,01:36:20.000,56,11083103,13765,0,1740447379,12970.15218371999,36.04424555999867,53411.485486080004 2025-02-25,01:36:21.000,56,11083085,13725,0,1740447380,12970.13197478999,36.04424555999867,53411.47151184 2025-02-25,01:36:22.000,56,11083098,14165,0,1740447381,12970.07808431,36.016049040001235,53411.387666400005 2025-02-25,01:36:23.000,56,11083079,13885,0,1740447382,12970.024193829995,36.058343820004666,53411.387666400005 2025-02-25,01:36:24.000,56,11083045,14205,0,1740447383,12969.983775969995,36.09358947000146,53411.40862776001 2025-02-25,01:36:25.000,56,11083139,13765,0,1740447384,12969.963567039995,36.0865403400021,53411.36670504 2025-02-25,01:36:26.000,56,11083081,14125,0,1740447385,12969.92988548999,36.04424555999867,53411.34574368 2025-02-25,01:36:27.000,56,11083111,13885,0,1740447386,12969.86925869999,36.058343820004666,53411.34574368 2025-02-25,01:36:28.000,56,11083110,14485,0,1740447387,12969.822104529994,36.05129468999803,53411.28984672001 2025-02-25,01:36:29.000,56,11083147,13765,0,1740447388,12969.78842297999,36.03719642999931,53411.32478232 2025-02-25,01:36:30.000,56,11083132,13965,0,1740447389,12969.727796189989,36.008999910001876,53411.28984672001 2025-02-25,01:36:31.000,56,11083094,14165,0,1740447390,12969.700850949994,36.03014729999995,53411.268885360005 2025-02-25,01:36:32.000,56,11083097,13925,0,1740447391,12969.680642019994,36.04424555999867,53411.26189824001 2025-02-25,01:36:33.000,56,11083092,13885,0,1740447392,12969.687378329989,36.065392950004025,53411.23394976 2025-02-25,01:36:34.000,56,11083105,14205,0,1740447393,12969.640224159994,36.03719642999931,53411.268885360005 2025-02-25,01:36:35.000,56,11083107,13805,0,1740447394,12969.653696779998,36.0865403400021,53411.282859599996 2025-02-25,01:36:36.000,56,11083139,14045,0,1740447395,12969.613278919998,36.065392950004025,53411.20600128 2025-02-25,01:36:37.000,56,11083137,13805,0,1740447396,12969.579597369993,36.07949121000274,53411.23394976 2025-02-25,01:36:38.000,56,11083148,14045,0,1740447397,12969.532443199998,36.11473685999954,53411.24093688001 2025-02-25,01:36:39.000,56,11083080,13885,0,1740447398,12969.525706889988,36.1217859899989,53411.24093688001 2025-02-25,01:36:40.000,56,11083111,14045,0,1740447399,12969.478552719993,36.0865403400021,53411.22696264 2025-02-25,01:36:41.000,56,11083086,13805,0,1740447400,12969.458343789993,36.065392950004025,53411.16407856001 2025-02-25,01:36:42.000,56,11083114,14005,0,1740447401,12969.438134859993,36.065392950004025,53411.18503992 2025-02-25,01:36:43.000,56,11083080,14205,0,1740447402,12969.411189619997,36.0865403400021,53411.15709144 2025-02-25,01:36:44.000,56,11083087,13925,0,1740447403,12969.370771759997,36.0865403400021,53411.19202704001 2025-02-25,01:36:45.000,56,11083107,13565,0,1740447404,12969.323617590002,36.058343820004666,53411.19202704001 2025-02-25,01:36:46.000,56,11083107,13765,0,1740447405,12969.343826520002,36.04424555999867,53411.21298840001 2025-02-25,01:36:47.000,56,11083137,13885,0,1740447406,12969.276463419992,36.07949121000274,53411.171065680006 2025-02-25,01:36:48.000,56,11083095,14005,0,1740447407,12969.269727109997,36.05129468999803,53411.18503992 2025-02-25,01:36:49.000,56,11083085,13725,0,1740447408,12969.256254489992,36.04424555999867,53411.171065680006 2025-02-25,01:36:50.000,56,11083112,13805,0,1740447409,12969.229309249997,36.03719642999931,53411.19202704001 2025-02-25,01:36:51.000,56,11083073,13605,0,1740447410,12969.242781870002,36.00195078000252,53411.25491112 2025-02-25,01:36:52.000,56,11083140,13565,0,1740447411,12969.161946150001,35.98080339000444,53411.247924 2025-02-25,01:36:53.000,56,11083154,13565,0,1740447412,12969.121528290001,35.966705129998445,53411.24093688001 2025-02-25,01:36:54.000,56,11083097,13605,0,1740447413,12969.033956259991,35.94555774000037,53411.22696264 2025-02-25,01:36:55.000,56,11083140,13525,0,1740447414,12969.013747329991,35.92441035000229,53411.19901416 2025-02-25,01:36:56.000,56,11083096,14285,0,1740447415,12969.007011019996,35.91736122000293,53411.171065680006 2025-02-25,01:36:57.000,56,11083112,13405,0,1740447416,12968.95985685,35.90326296000421,53411.22696264 2025-02-25,01:36:58.000,56,11083095,13565,0,1740447417,12968.91943899,35.88916469999822,53411.219975520005 2025-02-25,01:36:59.000,56,11083113,13285,0,1740447418,12968.865548509995,35.846869920002064,53411.15709144 2025-02-25,01:37:00.000,56,11083109,13925,0,1740447419,12968.87228481999,35.825722530003986,53411.14311720001 2025-02-25,01:37:01.000,56,11083074,14125,0,1740447420,12968.825130649995,35.80457513999863,53411.13613008 2025-02-25,01:37:02.000,56,11083081,13725,0,1740447421,12968.784712789995,35.74818210000376,53411.13613008 2025-02-25,01:37:03.000,56,11083122,13885,0,1740447422,12968.764503859995,35.734083839997766,53411.09420736001 2025-02-25,01:37:04.000,56,11083127,13725,0,1740447423,12968.75103123999,35.6283468900001,53411.14311720001 2025-02-25,01:37:05.000,56,11083090,13565,0,1740447424,12968.69040444999,35.557855589999235,53411.12914296 2025-02-25,01:37:06.000,56,11083089,13765,0,1740447425,12968.663459209994,35.48736428999837,53411.07324600001 2025-02-25,01:37:07.000,56,11083106,13565,0,1740447426,12968.62977765999,35.438020380002854,53411.08023312 2025-02-25,01:37:08.000,56,11083069,13925,0,1740447427,12968.61630504,35.35343082000327,53411.01734904 2025-02-25,01:37:09.000,56,11083110,13365,0,1740447428,12968.596096109999,35.325234299998556,53411.05927176 2025-02-25,01:37:10.000,56,11083116,13725,0,1740447429,12968.555678249999,35.25474299999769,53410.98940056 2025-02-25,01:37:11.000,56,11083083,13965,0,1740447430,12968.528733009989,35.22654648000025,53411.01734904 2025-02-25,01:37:12.000,56,11083100,14085,0,1740447431,12968.495051459999,35.1842517000041,53410.99638768001 2025-02-25,01:37:13.000,56,11083116,13765,0,1740447432,12968.447897289989,35.141956920000666,53410.982413440004 2025-02-25,01:37:14.000,56,11083128,13245,0,1740447433,12968.420952049994,35.11376040000323,53411.01734904 2025-02-25,01:37:15.000,56,11083053,13725,0,1740447434,12968.367061569988,35.05736736000108,53410.90555512001 2025-02-25,01:37:16.000,56,11083104,13565,0,1740447435,12968.394006809998,35.022121710004285,53410.94049072 2025-02-25,01:37:17.000,56,11083103,13645,0,1740447436,12968.394006809998,34.965728670002136,53410.933503600005 2025-02-25,01:37:18.000,56,11083109,13565,0,1740447437,12968.367061569988,34.88818824000191,53410.89158088 2025-02-25,01:37:19.000,56,11083092,13605,0,1740447438,12968.306434779988,34.81064781000168,53410.933503600005 2025-02-25,01:37:20.000,56,11083153,14085,0,1740447439,12968.279489539993,34.740156510000816,53410.82170968 2025-02-25,01:37:21.000,56,11083070,13525,0,1740447440,12968.286225849988,34.66261608000059,53410.84267104 2025-02-25,01:37:22.000,56,11083088,13525,0,1740447441,12968.232335369998,34.60622303999844,53410.85664528001 2025-02-25,01:37:23.000,56,11083100,13925,0,1740447442,12968.252544299998,34.54983000000357,53410.77279984 2025-02-25,01:37:24.000,56,11083133,14045,0,1740447443,12968.185181200002,34.48638783000206,53410.77279984 2025-02-25,01:37:25.000,56,11083123,13965,0,1740447444,12968.185181200002,34.45114217999799,53410.73087712 2025-02-25,01:37:26.000,56,11083075,13845,0,1740447445,12968.198653819993,34.42294566000055,53410.73786424001 2025-02-25,01:37:27.000,56,11083070,14245,0,1740447446,12968.178444889993,34.387700010003755,53410.72389 2025-02-25,01:37:28.000,56,11083058,13565,0,1740447447,12968.164972270002,34.345405230000324,53410.69594152 2025-02-25,01:37:29.000,56,11083145,13925,0,1740447448,12968.164972270002,34.29606132000481,53410.69594152 2025-02-25,01:37:30.000,56,11083104,14405,0,1740447449,12968.138027029992,34.2326191500033,53410.70292864 2025-02-25,01:37:31.000,56,11083050,13725,0,1740447450,12968.111081789997,34.18327524000051,53410.61908320001 2025-02-25,01:37:32.000,56,11083050,13685,0,1740447451,12968.111081789997,34.148029590003716,53410.60510896 2025-02-25,01:37:33.000,56,11083076,13365,0,1740447452,12968.111081789997,34.08458742000221,53410.5841476 2025-02-25,01:37:34.000,56,11083089,14245,0,1740447453,12968.117818099992,34.049341769998136,53410.598121840005 2025-02-25,01:37:35.000,56,11083107,13405,0,1740447454,12968.131290719997,34.01409612000134,53410.61908320001 2025-02-25,01:37:36.000,56,11083125,13965,0,1740447455,12968.138027029992,33.99999786000262,53410.57716048 2025-02-25,01:37:37.000,56,11083117,13565,0,1740447456,12968.178444889993,33.96475220999855,53410.5841476 2025-02-25,01:37:38.000,56,11083077,14005,0,1740447457,12968.158235959992,33.936555690001114,53410.49331504001 2025-02-25,01:37:39.000,56,11083051,13605,0,1740447458,12968.225599060002,33.95770307999919,53410.500302160006 2025-02-25,01:37:40.000,56,11083090,13445,0,1740447459,12968.232335369998,33.936555690001114,53410.48632792 2025-02-25,01:37:41.000,56,11083105,13765,0,1740447460,12968.232335369998,33.922457430002396,53410.46536656 2025-02-25,01:37:42.000,56,11083119,13925,0,1740447461,12968.252544299998,33.95770307999919,53410.46536656 2025-02-25,01:37:43.000,56,11083104,13845,0,1740447462,12968.306434779988,33.985899600003904,53410.444405199996 2025-02-25,01:37:44.000,56,11083060,14085,0,1740447463,12968.326643709988,34.00704699000198,53410.40248248001 2025-02-25,01:37:45.000,56,11083124,13965,0,1740447464,12968.313171089998,33.99999786000262,53410.332611280006 2025-02-25,01:37:46.000,56,11083098,13765,0,1740447465,12968.414215739998,33.978850470004545,53410.36754688 2025-02-25,01:37:47.000,56,11083087,13845,0,1740447466,12968.427688359989,34.01409612000134,53410.3395984 2025-02-25,01:37:48.000,56,11083045,13525,0,1740447467,12968.488315149989,34.01409612000134,53410.311649920004 2025-02-25,01:37:49.000,56,11083082,13845,0,1740447468,12968.521996699994,34.01409612000134,53410.32562416001 2025-02-25,01:37:50.000,56,11083123,13965,0,1740447469,12968.562414559994,34.02819438000006,53410.30466280001 2025-02-25,01:37:51.000,56,11083075,13845,0,1740447470,12968.61630504,34.00704699000198,53410.28370144001 2025-02-25,01:37:52.000,56,11083078,14045,0,1740447471,12968.6567229,34.04229263999878,53410.25575296001 2025-02-25,01:37:53.000,56,11083064,13645,0,1740447472,12968.73755862,34.06344003000413,53410.29068856 2025-02-25,01:37:54.000,56,11083059,13645,0,1740447473,12968.77124016999,34.08458742000221,53410.22780448 2025-02-25,01:37:55.000,56,11083126,13605,0,1740447474,12968.845339579995,34.14098046000436,53410.19286888 2025-02-25,01:37:56.000,56,11083106,13885,0,1740447475,12968.926175299996,34.112783939999645,53410.22780448 2025-02-25,01:37:57.000,56,11083091,13445,0,1740447476,12969.04069257,34.119833069999004,53410.22081736 2025-02-25,01:37:58.000,56,11083108,13445,0,1740447477,12969.087846739996,34.155078720003075,53410.22081736 2025-02-25,01:37:59.000,56,11083111,13885,0,1740447478,12969.182155080001,34.18327524000051,53410.213830240005 2025-02-25,01:38:00.000,56,11083109,13565,0,1740447479,12969.256254489992,34.21147175999795,53410.18588176001 2025-02-25,01:38:01.000,56,11083168,13845,0,1740447480,12969.343826520002,34.2678648000001,53410.15793328001 2025-02-25,01:38:02.000,56,11083125,13685,0,1740447481,12969.492025339998,34.30311045000417,53410.15094616 2025-02-25,01:38:03.000,56,11083114,13925,0,1740447482,12969.539179509993,34.331306970001606,53410.15094616 2025-02-25,01:38:04.000,56,11083129,13525,0,1740447483,12969.660433089994,34.380650880004396,53410.13697192001 2025-02-25,01:38:05.000,56,11083090,13685,0,1740447484,12969.700850949994,34.44409304999863,53410.109023439996 2025-02-25,01:38:06.000,56,11083104,13685,0,1740447485,12969.80863190999,34.4793387000027,53410.18588176001 2025-02-25,01:38:07.000,56,11083102,13765,0,1740447486,12969.87599501,34.50048609000078,53410.15094616 2025-02-25,01:38:08.000,56,11083056,13565,0,1740447487,12969.9366218,34.54278087000421,53410.13697192001 2025-02-25,01:38:09.000,56,11083032,13725,0,1740447488,12970.03093013999,34.556879130002926,53410.213830240005 2025-02-25,01:38:10.000,56,11083123,13485,0,1740447489,12970.13197478999,34.58507565000036,53410.213830240005 2025-02-25,01:38:11.000,56,11083091,13525,0,1740447490,12970.233019439991,34.620321300004434,53410.25575296001 2025-02-25,01:38:12.000,56,11083142,13725,0,1740447491,12970.253228369991,34.59917390999908,53410.19286888 2025-02-25,01:38:13.000,56,11083086,13725,0,1740447492,12970.387954569997,34.60622303999844,53410.24876584 2025-02-25,01:38:14.000,56,11083046,13525,0,1740447493,12970.441845050002,34.64851782000187,53410.213830240005 2025-02-25,01:38:15.000,56,11083143,13445,0,1740447494,12970.522680770002,34.67671433999931,53410.23479160001 2025-02-25,01:38:16.000,56,11083133,13445,0,1740447495,12970.603516490002,34.690812599998026,53410.22081736 2025-02-25,01:38:17.000,56,11083068,13885,0,1740447496,12970.664143280002,34.70491086000402,53410.20684312001 2025-02-25,01:38:18.000,56,11083136,13885,0,1740447497,12970.731506379998,34.73310738000146,53410.2697272 2025-02-25,01:38:19.000,56,11083059,13765,0,1740447498,12970.832551029998,34.754254769999534,53410.29068856 2025-02-25,01:38:20.000,56,11083150,13645,0,1740447499,12970.879705199994,34.73310738000146,53410.2697272 2025-02-25,01:38:21.000,56,11083124,13645,0,1740447500,12970.940331989994,34.740156510000816,53410.311649920004 2025-02-25,01:38:22.000,56,11083071,13805,0,1740447501,12970.98748615999,34.73310738000146,53410.32562416001 2025-02-25,01:38:23.000,56,11083096,13605,0,1740447502,12971.06832187999,34.747205640000175,53410.34658552 2025-02-25,01:38:24.000,56,11083089,13765,0,1740447503,12971.09526712,34.76130389999889,53410.35357264001 2025-02-25,01:38:25.000,56,11083118,13685,0,1740447504,12971.16936652999,34.77540216000489,53410.332611280006 2025-02-25,01:38:26.000,56,11083119,13565,0,1740447505,12971.2165207,34.77540216000489,53410.36754688 2025-02-25,01:38:27.000,56,11083072,13725,0,1740447506,12971.304092729995,34.77540216000489,53410.41645672 2025-02-25,01:38:28.000,56,11083151,13925,0,1740447507,12971.37145582999,34.782451290004246,53410.38850824 2025-02-25,01:38:29.000,56,11083122,14005,0,1740447508,12971.41861,34.796549550002965,53410.444405199996 2025-02-25,01:38:30.000,56,11083142,14005,0,1740447509,12971.465764169996,34.803598680002324,53410.47235368001 2025-02-25,01:38:31.000,56,11083148,13685,0,1740447510,12971.47923679,34.85999172000447,53410.45139232001 2025-02-25,01:38:32.000,56,11083119,13845,0,1740447511,12971.560072510001,34.88113911000255,53410.49331504001 2025-02-25,01:38:33.000,56,11083154,13605,0,1740447512,12971.600490370001,34.86704085000383,53410.48632792 2025-02-25,01:38:34.000,56,11083044,14085,0,1740447513,12971.654380849992,34.930483019998064,53410.5142764 2025-02-25,01:38:35.000,56,11083100,13845,0,1740447514,12971.681326090002,34.965728670002136,53410.57716048 2025-02-25,01:38:36.000,56,11083101,13725,0,1740447515,12971.748689189997,34.99392518999957,53410.60510896 2025-02-25,01:38:37.000,56,11083100,13845,0,1740447516,12971.762161810002,35.05031823000172,53410.598121840005 2025-02-25,01:38:38.000,56,11083139,13925,0,1740447517,12971.809315979997,35.07851474999916,53410.667993040006 2025-02-25,01:38:39.000,56,11083042,13765,0,1740447518,12971.836261219993,35.08556387999852,53410.6540188 2025-02-25,01:38:40.000,56,11083108,13965,0,1740447519,12971.863206460002,35.12785866000195,53410.70292864 2025-02-25,01:38:41.000,56,11083113,13765,0,1740447520,12971.890151699998,35.13490779000131,53410.68196728 2025-02-25,01:38:42.000,56,11083091,13565,0,1740447521,12971.910360629998,35.13490779000131,53410.72389 2025-02-25,01:38:43.000,56,11083129,13885,0,1740447522,12971.910360629998,35.156055179999385,53410.716902880005 2025-02-25,01:38:44.000,56,11083124,13725,0,1740447523,12971.930569559998,35.191300830003456,53410.80773544001 2025-02-25,01:38:45.000,56,11083123,13605,0,1740447524,12971.970987419998,35.1701534399981,53410.80074832 2025-02-25,01:38:46.000,56,11083113,13365,0,1740447525,12971.991196349998,35.17720257000474,53410.75882560001 2025-02-25,01:38:47.000,56,11083139,13405,0,1740447526,12972.024877899988,35.22654648000025,53410.77279984 2025-02-25,01:38:48.000,56,11083121,13845,0,1740447527,12972.058559449993,35.22654648000025,53410.82869680001 2025-02-25,01:38:49.000,56,11083071,13765,0,1740447528,12972.119186239994,35.24064473999897,53410.82170968 2025-02-25,01:38:50.000,56,11083102,13765,0,1740447529,12972.105713619989,35.2829395200024,53410.84965816 2025-02-25,01:38:51.000,56,11083150,13925,0,1740447530,12972.152867789999,35.28998865000176,53410.87760664001 2025-02-25,01:38:52.000,56,11083126,13845,0,1740447531,12972.213494579999,35.33933256000455,53410.898568 2025-02-25,01:38:53.000,56,11083129,13525,0,1740447532,12972.233703509999,35.374578210001346,53410.87061952 2025-02-25,01:38:54.000,56,11083091,13765,0,1740447533,12972.240439819994,35.39572559999942,53410.84965816 2025-02-25,01:38:55.000,56,11083066,13285,0,1740447534,12972.25391244,35.41687299000478,53410.84267104 2025-02-25,01:38:56.000,56,11083104,13405,0,1740447535,12972.31453923,35.45916777000093,53410.898568 2025-02-25,01:38:57.000,56,11083133,14165,0,1740447536,12972.34822077999,35.47326602999965,53410.835683920006 2025-02-25,01:38:58.000,56,11083114,14045,0,1740447537,12972.38863863999,35.51556081000308,53410.87061952 2025-02-25,01:38:59.000,56,11083077,13605,0,1740447538,12972.42905649999,35.53670820000116,53410.8636324 2025-02-25,01:39:00.000,56,11083116,13565,0,1740447539,12972.43579281,35.54375733000052,53410.87061952 2025-02-25,01:39:01.000,56,11083135,13605,0,1740447540,12972.46947435999,35.550806459999876,53410.84965816 2025-02-25,01:39:02.000,56,11083093,13765,0,1740447541,12972.53683746,35.57195384999795,53410.835683920006 2025-02-25,01:39:03.000,56,11083131,13925,0,1740447542,12972.604200559996,35.58605211000395,53410.884593760005 2025-02-25,01:39:04.000,56,11083070,13685,0,1740447543,12972.651354729991,35.607199500002025,53410.84965816 2025-02-25,01:39:05.000,56,11083077,14045,0,1740447544,12972.6985089,35.57900298000459,53410.87061952 2025-02-25,01:39:06.000,56,11083071,13765,0,1740447545,12972.752399379991,35.62129776000074,53410.84267104 2025-02-25,01:39:07.000,56,11083077,13685,0,1740447546,12972.786080929996,35.62129776000074,53410.87061952 2025-02-25,01:39:08.000,56,11083061,13605,0,1740447547,12972.833235099992,35.64949427999818,53410.87760664001 2025-02-25,01:39:09.000,56,11083061,13605,0,1740447548,12972.887125579997,35.68473993000225,53410.87061952 2025-02-25,01:39:10.000,56,11083123,13565,0,1740447549,12972.934279749992,35.64244514999882,53410.84965816 2025-02-25,01:39:11.000,56,11083088,14005,0,1740447550,12972.988170229997,35.63539601999946,53410.91254224 2025-02-25,01:39:12.000,56,11083065,13685,0,1740447551,12972.994906539992,35.63539601999946,53410.94049072 2025-02-25,01:39:13.000,56,11083094,13765,0,1740447552,12973.069005949998,35.656543410004815,53410.96145208 2025-02-25,01:39:14.000,56,11083118,13525,0,1740447553,12973.095951189993,35.6283468900001,53410.94049072 2025-02-25,01:39:15.000,56,11083074,13485,0,1740447554,12973.163314289988,35.64949427999818,53410.92651648001 2025-02-25,01:39:16.000,56,11083084,13365,0,1740447555,12973.176786909993,35.663592540004174,53410.94049072 2025-02-25,01:39:17.000,56,11083106,13485,0,1740447556,12973.217204769993,35.663592540004174,53410.98940056 2025-02-25,01:39:18.000,56,11083044,13565,0,1740447557,12973.237413699993,35.69883819000097,53410.9684392 2025-02-25,01:39:19.000,56,11083100,13805,0,1740447558,12973.304776799989,35.71293644999969,53411.03132328 2025-02-25,01:39:20.000,56,11083080,13765,0,1740447559,12973.311513109998,35.71293644999969,53411.0383104 2025-02-25,01:39:21.000,56,11083109,13885,0,1740447560,12973.291304179998,35.69883819000097,53411.08023312 2025-02-25,01:39:22.000,56,11083074,13525,0,1740447561,12973.318249419994,35.734083839997766,53411.115168719996 2025-02-25,01:39:23.000,56,11083105,14045,0,1740447562,12973.365403589989,35.734083839997766,53411.1081816 2025-02-25,01:39:24.000,56,11083110,13725,0,1740447563,12973.40582144999,35.7411329700044,53411.1780528 2025-02-25,01:39:25.000,56,11083093,14005,0,1740447564,12973.412557759999,35.74818210000376,53411.14311720001 2025-02-25,01:39:26.000,56,11083083,14045,0,1740447565,12973.44623930999,35.734083839997766,53411.150104320004 2025-02-25,01:39:27.000,56,11083077,13565,0,1740447566,12973.452975619999,35.75523123000312,53411.1780528 2025-02-25,01:39:28.000,56,11083106,13805,0,1740447567,12973.49339348,35.734083839997766,53411.23394976 2025-02-25,01:39:29.000,56,11083076,13685,0,1740447568,12973.49339348,35.7411329700044,53411.268885360005 2025-02-25,01:39:30.000,56,11083042,13725,0,1740447569,12973.49339348,35.74818210000376,53411.282859599996 2025-02-25,01:39:31.000,56,11083113,13645,0,1740447570,12973.54728395999,35.74818210000376,53411.26189824001 2025-02-25,01:39:32.000,56,11083115,13445,0,1740447571,12973.540547649995,35.74818210000376,53411.32478232 2025-02-25,01:39:33.000,56,11083081,13965,0,1740447572,12973.540547649995,35.75523123000312,53411.317795200004 2025-02-25,01:39:34.000,56,11083100,13525,0,1740447573,12973.52707502999,35.72703470999841,53411.422602 2025-02-25,01:39:35.000,56,11083096,13565,0,1740447574,12973.520338719994,35.71998557999905,53411.422602 2025-02-25,01:39:36.000,56,11083119,13525,0,1740447575,12973.540547649995,35.69178906000161,53411.45753760001 2025-02-25,01:39:37.000,56,11083106,13445,0,1740447576,12973.540547649995,35.70588732000033,53411.52042168 2025-02-25,01:39:38.000,56,11083098,13605,0,1740447577,12973.54728395999,35.67769080000289,53411.52740880001 2025-02-25,01:39:39.000,56,11083131,13285,0,1740447578,12973.55402027,35.656543410004815,53411.57631864001 2025-02-25,01:39:40.000,56,11083075,13565,0,1740447579,12973.51360241,35.63539601999946,53411.6322156 2025-02-25,01:39:41.000,56,11083088,13725,0,1740447580,12973.53381134,35.62129776000074,53411.59728000001 2025-02-25,01:39:42.000,56,11083087,13805,0,1740447581,12973.540547649995,35.64949427999818,53411.58330576 2025-02-25,01:39:43.000,56,11083098,13365,0,1740447582,12973.53381134,35.607199500002025,53411.66715120001 2025-02-25,01:39:44.000,56,11083075,14405,0,1740447583,12973.520338719994,35.564904719998594,53411.7020868 2025-02-25,01:39:45.000,56,11083092,13645,0,1740447584,12973.53381134,35.550806459999876,53411.653176960004 2025-02-25,01:39:46.000,56,11083121,13405,0,1740447585,12973.520338719994,35.52260994000244,53411.74400952001 2025-02-25,01:39:47.000,56,11083080,14045,0,1740447586,12973.459711929994,35.46621690000029,53411.79291936001 2025-02-25,01:39:48.000,56,11083085,13885,0,1740447587,12973.452975619999,35.45916777000093,53411.75798376 2025-02-25,01:39:49.000,56,11083089,13885,0,1740447588,12973.46644823999,35.40982385999814,53411.85580344 2025-02-25,01:39:50.000,56,11083061,13565,0,1740447589,12973.399085139994,35.41687299000478,53411.83484208001 2025-02-25,01:39:51.000,56,11083111,13485,0,1740447590,12973.324985729989,35.381627340000705,53411.86279056001 2025-02-25,01:39:52.000,56,11083130,13645,0,1740447591,12973.345194659989,35.33933256000455,53411.90471328 2025-02-25,01:39:53.000,56,11083080,13445,0,1740447592,12973.358667279994,35.34638169000391,53411.88375192001 2025-02-25,01:39:54.000,56,11083125,13645,0,1740447593,12973.345194659989,35.2829395200024,53411.939648880005 2025-02-25,01:39:55.000,56,11083123,13685,0,1740447594,12973.338458349994,35.26884126000368,53411.97458448 2025-02-25,01:39:56.000,56,11083134,13725,0,1740447595,12973.331722039999,35.21949735000089,53412.058429920005 2025-02-25,01:39:57.000,56,11083116,13645,0,1740447596,12973.311513109998,35.24064473999897,53412.00253296001 2025-02-25,01:39:58.000,56,11083106,13605,0,1740447597,12973.318249419994,35.23359560999961,53412.03746856 2025-02-25,01:39:59.000,56,11083103,13645,0,1740447598,12973.277831559994,35.1701534399981,53412.05144280001 2025-02-25,01:40:00.000,56,11083081,13485,0,1740447599,12973.284567869989,35.163104309998744,53412.058429920005 2025-02-25,01:40:01.000,56,11083056,13805,0,1740447600,12973.277831559994,35.12785866000195,53412.177210960006 2025-02-25,01:40:02.000,56,11083071,14165,0,1740447601,12973.284567869989,35.149006050000025,53412.18419808 2025-02-25,01:40:03.000,56,11083074,13525,0,1740447602,12973.271095249998,35.12080953000259,53412.19817232001 2025-02-25,01:40:04.000,56,11083103,13925,0,1740447603,12973.271095249998,35.0714656199998,53412.26804352001 2025-02-25,01:40:05.000,56,11083124,13565,0,1740447604,12973.271095249998,35.05736736000108,53412.24009504 2025-02-25,01:40:06.000,56,11083084,13485,0,1740447605,12973.237413699993,35.05736736000108,53412.25406928 2025-02-25,01:40:07.000,56,11083129,13445,0,1740447606,12973.244150009989,35.05031823000172,53412.28201776 2025-02-25,01:40:08.000,56,11083080,13885,0,1740447607,12973.244150009989,35.00802344999829,53412.35887608 2025-02-25,01:40:09.000,56,11083126,13845,0,1740447608,12973.223941079988,35.029170840003644,53412.4007988 2025-02-25,01:40:10.000,56,11083088,13525,0,1740447609,12973.230677389998,35.022121710004285,53412.393811680005 2025-02-25,01:40:11.000,56,11083095,13485,0,1740447610,12973.203732149988,35.01507257999765,53412.40778592 2025-02-25,01:40:12.000,56,11083088,13605,0,1740447611,12973.176786909993,34.979826930000854,53412.44970864 2025-02-25,01:40:13.000,56,11083052,13765,0,1740447612,12973.143105359988,35.01507257999765,53412.43573440001 2025-02-25,01:40:14.000,56,11083090,13645,0,1740447613,12973.122896430003,35.00097431999893,53412.44970864 2025-02-25,01:40:15.000,56,11083115,13925,0,1740447614,12973.116160119993,34.99392518999957,53412.491631360004 2025-02-25,01:40:16.000,56,11083072,13565,0,1740447615,12973.062269640002,35.00802344999829,53412.512592720006 2025-02-25,01:40:17.000,56,11083093,13685,0,1740447616,12973.048797019997,34.979826930000854,53412.51957984 2025-02-25,01:40:18.000,56,11083094,13805,0,1740447617,12973.015115469992,34.99392518999957,53412.540541200004 2025-02-25,01:40:19.000,56,11083130,13725,0,1740447618,12973.001642850002,35.01507257999765,53412.561502560005 2025-02-25,01:40:20.000,56,11083083,14045,0,1740447619,12972.967961299997,35.01507257999765,53412.54752832 2025-02-25,01:40:21.000,56,11083108,13565,0,1740447620,12972.920807130002,34.98687606000021,53412.60342528001 2025-02-25,01:40:22.000,56,11083084,13685,0,1740447621,12972.907334509997,34.99392518999957,53412.65233512001 2025-02-25,01:40:23.000,56,11083081,14205,0,1740447622,12972.866916649997,35.00097431999893,53412.68727072 2025-02-25,01:40:24.000,56,11083099,13565,0,1740447623,12972.893861889992,34.965728670002136,53412.66630936 2025-02-25,01:40:25.000,56,11083137,13925,0,1740447624,12972.887125579997,34.98687606000021,53412.7152192 2025-02-25,01:40:26.000,56,11083124,13805,0,1740447625,12972.839971410001,35.00097431999893,53412.67329648001 2025-02-25,01:40:27.000,56,11083129,14085,0,1740447626,12972.813026169992,35.00097431999893,53412.729193440005 2025-02-25,01:40:28.000,56,11083138,13925,0,1740447627,12972.799553550001,34.972777800001495,53412.778103280005 2025-02-25,01:40:29.000,56,11083100,13765,0,1740447628,12972.813026169992,34.965728670002136,53412.76412904 2025-02-25,01:40:30.000,56,11083115,13685,0,1740447629,12972.799553550001,34.89523737000127,53412.7850904 2025-02-25,01:40:31.000,56,11083086,13925,0,1740447630,12972.772608309991,34.89523737000127,53412.7850904 2025-02-25,01:40:32.000,56,11083110,13765,0,1740447631,12972.786080929996,34.89523737000127,53412.86893584001 2025-02-25,01:40:33.000,56,11083115,14085,0,1740447632,12972.792817239992,34.85999172000447,53412.86194872 2025-02-25,01:40:34.000,56,11083064,13565,0,1740447633,12972.792817239992,34.85999172000447,53412.875922960004 2025-02-25,01:40:35.000,56,11083121,14165,0,1740447634,12972.772608309991,34.83179519999976,53412.91784568001 2025-02-25,01:40:36.000,56,11083105,13565,0,1740447635,12972.759135690001,34.789500420003606,53413.0296396 2025-02-25,01:40:37.000,56,11083083,14005,0,1740447636,12972.752399379991,34.76835302999825,53412.98771688001 2025-02-25,01:40:38.000,56,11083167,13845,0,1740447637,12972.779344620001,34.740156510000816,53412.994704000004 2025-02-25,01:40:39.000,56,11083106,14365,0,1740447638,12972.705245209996,34.71900912000274,53413.02265248 2025-02-25,01:40:40.000,56,11083157,13405,0,1740447639,12972.725454139996,34.70491086000402,53413.05758808001 2025-02-25,01:40:41.000,56,11083081,13805,0,1740447640,12972.6985089,34.68376346999867,53413.08553656001 2025-02-25,01:40:42.000,56,11083090,13845,0,1740447641,12972.67829997,34.66261608000059,53413.0995108 2025-02-25,01:40:43.000,56,11083101,13925,0,1740447642,12972.6985089,34.68376346999867,53413.12745928 2025-02-25,01:40:44.000,56,11083105,13565,0,1740447643,12972.651354729991,34.65556695000123,53413.12745928 2025-02-25,01:40:45.000,56,11083100,14165,0,1740447644,12972.65809104,34.63441956000315,53413.20431760001 2025-02-25,01:40:46.000,56,11083116,13645,0,1740447645,12972.67829997,34.63441956000315,53413.183356240006 2025-02-25,01:40:47.000,56,11083104,13605,0,1740447646,12972.65809104,34.62737043000379,53413.183356240006 2025-02-25,01:40:48.000,56,11083097,13885,0,1740447647,12972.651354729991,34.620321300004434,53413.183356240006 2025-02-25,01:40:49.000,56,11083090,13525,0,1740447648,12972.685036279996,34.60622303999844,53413.211304720004 2025-02-25,01:40:50.000,56,11083126,14125,0,1740447649,12972.671563659991,34.570977390001644,53413.26720168 2025-02-25,01:40:51.000,56,11083092,13925,0,1740447650,12972.644618419996,34.54278087000421,53413.3091244 2025-02-25,01:40:52.000,56,11083137,13645,0,1740447651,12972.65809104,34.49343696000142,53413.26720168 2025-02-25,01:40:53.000,56,11083107,13525,0,1740447652,12972.624409489996,34.46524044000398,53413.330085760004 2025-02-25,01:40:54.000,56,11083075,13485,0,1740447653,12972.651354729991,34.48638783000206,53413.33707288 2025-02-25,01:40:55.000,56,11083059,14045,0,1740447654,12972.651354729991,34.4793387000027,53413.35803424 2025-02-25,01:40:56.000,56,11083074,13925,0,1740447655,12972.624409489996,34.45114217999799,53413.378995600004 2025-02-25,01:40:57.000,56,11083095,13925,0,1740447656,12972.671563659991,34.45819131000462,53413.351047120006 2025-02-25,01:40:58.000,56,11083064,13245,0,1740447657,12972.63788211,34.44409304999863,53413.38598272 2025-02-25,01:40:59.000,56,11083102,13565,0,1740447658,12972.61767318,34.45819131000462,53413.40694408 2025-02-25,01:41:00.000,56,11083120,13445,0,1740447659,12972.61093686999,34.45819131000462,53413.39296984001 2025-02-25,01:41:01.000,56,11083116,13365,0,1740447660,12972.61767318,34.45819131000462,53413.43489256 2025-02-25,01:41:02.000,56,11083072,13765,0,1740447661,12972.604200559996,34.45819131000462,53413.46982816001 2025-02-25,01:41:03.000,56,11083073,13845,0,1740447662,12972.583991629996,34.42294566000055,53413.45585392 2025-02-25,01:41:04.000,56,11083123,13565,0,1740447663,12972.563782699995,34.45819131000462,53413.49078952001 2025-02-25,01:41:05.000,56,11083085,13525,0,1740447664,12972.543573769995,34.45819131000462,53413.546686480004 2025-02-25,01:41:06.000,56,11083090,13765,0,1740447665,12972.543573769995,34.45819131000462,53413.5536736 2025-02-25,01:41:07.000,56,11083085,13605,0,1740447666,12972.48968328999,34.4793387000027,53413.58860920001 2025-02-25,01:41:08.000,56,11083094,13405,0,1740447667,12972.48968328999,34.49343696000142,53413.58162208 2025-02-25,01:41:09.000,56,11083144,13765,0,1740447668,12972.42905649999,34.49343696000142,53413.60957056001 2025-02-25,01:41:10.000,56,11083109,13565,0,1740447669,12972.462738049995,34.50048609000078,53413.63751904001 2025-02-25,01:41:11.000,56,11083091,13325,0,1740447670,12972.40884756999,34.514584349999495,53413.67245464 2025-02-25,01:41:12.000,56,11083092,13765,0,1740447671,12972.36842970999,34.48638783000206,53413.60258344 2025-02-25,01:41:13.000,56,11083127,13805,0,1740447672,12972.35495709,34.49343696000142,53413.693416 2025-02-25,01:41:14.000,56,11083115,13605,0,1740447673,12972.32801184999,34.43704391999927,53413.67245464 2025-02-25,01:41:15.000,56,11083049,13725,0,1740447674,12972.30780291999,34.43704391999927,53413.63053192 2025-02-25,01:41:16.000,56,11083117,13925,0,1740447675,12972.301066609994,34.43704391999927,53413.63751904001 2025-02-25,01:41:17.000,56,11083152,13325,0,1740447676,12972.2943303,34.40884740000183,53413.72136448 2025-02-25,01:41:18.000,56,11083125,13725,0,1740447677,12972.26738505999,34.387700010003755,53413.64450616 2025-02-25,01:41:19.000,56,11083135,13645,0,1740447678,12972.25391244,34.35245435999968,53413.74232584 2025-02-25,01:41:20.000,56,11083138,13685,0,1740447679,12972.26738505999,34.331306970001606,53413.75630008001 2025-02-25,01:41:21.000,56,11083109,13605,0,1740447680,12972.240439819994,34.30311045000417,53413.79123568 2025-02-25,01:41:22.000,56,11083126,13485,0,1740447681,12972.22696719999,34.30311045000417,53413.74931296 2025-02-25,01:41:23.000,56,11083136,13605,0,1740447682,12972.200021959994,34.26081567000074,53413.784248560005 2025-02-25,01:41:24.000,56,11083151,13525,0,1740447683,12972.193285649999,34.23966828000266,53413.84713264001 2025-02-25,01:41:25.000,56,11083109,13805,0,1740447684,12972.159604099994,34.23966828000266,53413.81918416 2025-02-25,01:41:26.000,56,11083125,13765,0,1740447685,12972.139395169994,34.19737349999923,53413.86110688 2025-02-25,01:41:27.000,56,11083104,13765,0,1740447686,12972.112449929999,34.169176980001794,53413.84713264001 2025-02-25,01:41:28.000,56,11083109,13805,0,1740447687,12972.119186239994,34.148029590003716,53413.84713264001 2025-02-25,01:41:29.000,56,11083147,13645,0,1740447688,12972.072032069998,34.098685680000926,53413.89604248001 2025-02-25,01:41:30.000,56,11083111,13845,0,1740447689,12972.065295759989,34.07048916000349,53413.903029600006 2025-02-25,01:41:31.000,56,11083125,13685,0,1740447690,12972.045086829989,34.04229263999878,53413.882068240004 2025-02-25,01:41:32.000,56,11083117,13725,0,1740447691,12972.024877899988,34.03524350999942,53413.88905536 2025-02-25,01:41:33.000,56,11083152,13565,0,1740447692,12972.031614209998,34.049341769998136,53413.89604248001 2025-02-25,01:41:34.000,56,11083117,13285,0,1740447693,12971.964251109988,33.99999786000262,53413.93097808 2025-02-25,01:41:35.000,56,11083116,13365,0,1740447694,12971.957514799993,34.02819438000006,53413.91001672 2025-02-25,01:41:36.000,56,11083104,13925,0,1740447695,12971.970987419998,34.0211452500007,53413.9379652 2025-02-25,01:41:37.000,56,11083085,13645,0,1740447696,12971.896888009993,34.0211452500007,53413.94495232001 2025-02-25,01:41:38.000,56,11083078,13805,0,1740447697,12971.883415390002,34.01409612000134,53413.95892656 2025-02-25,01:41:39.000,56,11083135,13885,0,1740447698,12971.809315979997,34.0211452500007,53413.951939440005 2025-02-25,01:41:40.000,56,11083112,13845,0,1740447699,12971.816052289993,34.02819438000006,53413.91700384 2025-02-25,01:41:41.000,56,11083128,13245,0,1740447700,12971.741952880002,34.0211452500007,53413.91001672 2025-02-25,01:41:42.000,56,11083129,13725,0,1740447701,12971.755425499992,33.99999786000262,53413.951939440005 2025-02-25,01:41:43.000,56,11083092,13965,0,1740447702,12971.674589779992,34.01409612000134,53414.000849280004 2025-02-25,01:41:44.000,56,11083107,13685,0,1740447703,12971.647644539997,34.01409612000134,53413.97290080001 2025-02-25,01:41:45.000,56,11083119,13525,0,1740447704,12971.634171919992,33.99999786000262,53413.97290080001 2025-02-25,01:41:46.000,56,11083069,13885,0,1740447705,12971.607226679997,33.978850470004545,53413.9379652 2025-02-25,01:41:47.000,56,11083086,13685,0,1740447706,12971.607226679997,33.99999786000262,53413.97988792 2025-02-25,01:41:48.000,56,11083104,14285,0,1740447707,12971.553336199991,33.97180133999791,53413.903029600006 2025-02-25,01:41:49.000,56,11083161,13765,0,1740447708,12971.553336199991,33.922457430002396,53413.93097808 2025-02-25,01:41:50.000,56,11083064,13805,0,1740447709,12971.499445720001,33.94360482000047,53413.99386216001 2025-02-25,01:41:51.000,56,11083097,13565,0,1740447710,12971.499445720001,33.94360482000047,53413.97290080001 2025-02-25,01:41:52.000,56,11083130,13565,0,1740447711,12971.472500479991,33.94360482000047,53413.95892656 2025-02-25,01:41:53.000,56,11083106,14045,0,1740447712,12971.465764169996,33.90835917000368,53413.96591368 2025-02-25,01:41:54.000,56,11083112,13925,0,1740447713,12971.452291549991,33.90835917000368,53413.98687504 2025-02-25,01:41:55.000,56,11083132,13925,0,1740447714,12971.39166475999,33.91540830000304,53413.951939440005 2025-02-25,01:41:56.000,56,11083118,13845,0,1740447715,12971.35798321,33.90131004000432,53413.951939440005 2025-02-25,01:41:57.000,56,11083029,13405,0,1740447716,12971.33103796999,33.929506560001755,53413.91700384 2025-02-25,01:41:58.000,56,11083102,13565,0,1740447717,12971.27714749,33.922457430002396,53413.95892656 2025-02-25,01:41:59.000,56,11083122,13565,0,1740447718,12971.243465939995,33.94360482000047,53413.98687504 2025-02-25,01:42:00.000,56,11083059,13725,0,1740447719,12971.18957545999,33.94360482000047,53414.000849280004 2025-02-25,01:42:01.000,56,11083077,13645,0,1740447720,12971.15589391,33.96475220999855,53413.95892656 2025-02-25,01:42:02.000,56,11083129,13925,0,1740447721,12971.09526712,33.95065394999983,53414.04277200001 2025-02-25,01:42:03.000,56,11083089,13445,0,1740447722,12971.061585569994,33.929506560001755,53414.02879776 2025-02-25,01:42:04.000,56,11083111,13685,0,1740447723,12971.05484926,33.936555690001114,53414.0078364 2025-02-25,01:42:05.000,56,11083059,13765,0,1740447724,12970.98748615999,33.91540830000304,53414.0078364 2025-02-25,01:42:06.000,56,11083069,13725,0,1740447725,12970.960540919994,33.89426090999768,53414.0078364 2025-02-25,01:42:07.000,56,11083131,13525,0,1740447726,12970.886441509989,33.880162649998965,53414.02879776 2025-02-25,01:42:08.000,56,11083091,13965,0,1740447727,12970.839287339993,33.85901526000089,53413.97988792 2025-02-25,01:42:09.000,56,11083093,13925,0,1740447728,12970.798869479993,33.86606439000025,53414.01482352001 2025-02-25,01:42:10.000,56,11083137,13925,0,1740447729,12970.792133169998,33.873113519999606,53414.0078364 2025-02-25,01:42:11.000,56,11083106,13725,0,1740447730,12970.738242689993,33.880162649998965,53413.97290080001 2025-02-25,01:42:12.000,56,11083099,13845,0,1740447731,12970.664143280002,33.85901526000089,53414.01482352001 2025-02-25,01:42:13.000,56,11083098,13565,0,1740447732,12970.643934350002,33.880162649998965,53414.0078364 2025-02-25,01:42:14.000,56,11083133,14005,0,1740447733,12970.576571249992,33.83081874000345,53413.97988792 2025-02-25,01:42:15.000,56,11083129,13805,0,1740447734,12970.515944459992,33.80262221999874,53414.02879776 2025-02-25,01:42:16.000,56,11083096,13845,0,1740447735,12970.509208149997,33.7744257000013,53413.951939440005 2025-02-25,01:42:17.000,56,11083117,13765,0,1740447736,12970.421636120001,33.79557308999938,53413.94495232001 2025-02-25,01:42:18.000,56,11083111,13765,0,1740447737,12970.381218260001,33.753278310003225,53413.9379652 2025-02-25,01:42:19.000,56,11083080,13725,0,1740447738,12970.340800400001,33.78852396000002,53413.95892656 2025-02-25,01:42:20.000,56,11083047,13645,0,1740447739,12970.307118849996,33.746229180003866,53413.92399096001 2025-02-25,01:42:21.000,56,11083066,13565,0,1740447740,12970.246492059996,33.760327440002584,53413.89604248001 2025-02-25,01:42:22.000,56,11083001,13765,0,1740447741,12970.1387111,33.73213091999787,53413.81219704 2025-02-25,01:42:23.000,56,11083103,13365,0,1740447742,12970.084820619995,33.746229180003866,53413.81918416 2025-02-25,01:42:24.000,56,11083112,14085,0,1740447743,12970.05113906999,33.73213091999787,53413.80520992001 2025-02-25,01:42:25.000,56,11083047,13645,0,1740447744,12969.963567039995,33.760327440002584,53413.735338720006 2025-02-25,01:42:26.000,56,11083150,13885,0,1740447745,12969.90967655999,33.753278310003225,53413.72835160001 2025-02-25,01:42:27.000,56,11083136,13925,0,1740447746,12969.815368219999,33.760327440002584,53413.70040312 2025-02-25,01:42:28.000,56,11083101,13805,0,1740447747,12969.78842297999,33.73213091999787,53413.686428880006 2025-02-25,01:42:29.000,56,11083129,13485,0,1740447748,12969.687378329989,33.710983529999794,53413.67245464 2025-02-25,01:42:30.000,56,11083137,13805,0,1740447749,12969.667169399989,33.76737657000194,53413.63751904001 2025-02-25,01:42:31.000,56,11083125,13645,0,1740447750,12969.572861059998,33.746229180003866,53413.60957056001 2025-02-25,01:42:32.000,56,11083138,13405,0,1740447751,12969.532443199998,33.760327440002584,53413.546686480004 2025-02-25,01:42:33.000,56,11083171,13765,0,1740447752,12969.451607479998,33.760327440002584,53413.52572512 2025-02-25,01:42:34.000,56,11083140,13765,0,1740447753,12969.390980689997,33.7744257000013,53413.47681528 2025-02-25,01:42:35.000,56,11083102,13565,0,1740447754,12969.404453310002,33.7744257000013,53413.46284104 2025-02-25,01:42:36.000,56,11083082,13485,0,1740447755,12969.310144969997,33.7744257000013,53413.45585392 2025-02-25,01:42:37.000,56,11083101,13845,0,1740447756,12969.222572940002,33.7744257000013,53413.32309864001 2025-02-25,01:42:38.000,56,11083133,13925,0,1740447757,12969.188891389997,33.76737657000194,53413.32309864001 2025-02-25,01:42:39.000,56,11083124,13645,0,1740447758,12969.161946150001,33.746229180003866,53413.330085760004 2025-02-25,01:42:40.000,56,11083122,13485,0,1740447759,12969.101319360001,33.73918005000451,53413.24624032 2025-02-25,01:42:41.000,56,11083152,13485,0,1740447760,12969.081110430001,33.73918005000451,53413.211304720004 2025-02-25,01:42:42.000,56,11083135,13765,0,1740447761,12969.027219949996,33.73918005000451,53413.169382 2025-02-25,01:42:43.000,56,11083149,13885,0,1740447762,12969.013747329991,33.66163962000428,53413.12047216 2025-02-25,01:42:44.000,56,11083048,13925,0,1740447763,12969.00027471,33.66163962000428,53413.064575200005 2025-02-25,01:42:45.000,56,11083104,13805,0,1740447764,12968.946384229996,33.62639397000021,53413.05060096 2025-02-25,01:42:46.000,56,11083128,14245,0,1740447765,12968.926175299996,33.58409919000405,53413.03662672001 2025-02-25,01:42:47.000,56,11083055,13725,0,1740447766,12968.946384229996,33.55590266999934,53412.98072976 2025-02-25,01:42:48.000,56,11083142,13685,0,1740447767,12968.865548509995,33.49246049999783,53412.994704000004 2025-02-25,01:42:49.000,56,11083116,13925,0,1740447768,12968.83860327,33.464263980000396,53412.93181992 2025-02-25,01:42:50.000,56,11083074,13605,0,1740447769,12968.79818541,33.42196920000424,53412.86893584001 2025-02-25,01:42:51.000,56,11083138,13645,0,1740447770,12968.784712789995,33.37967442000081,53412.827013120004 2025-02-25,01:42:52.000,56,11083087,13965,0,1740447771,12968.744294929995,33.3162322499993,53412.84098736001 2025-02-25,01:42:53.000,56,11083118,13685,0,1740447772,12968.71061337999,33.295084860001225,53412.8549616 2025-02-25,01:42:54.000,56,11083093,14125,0,1740447773,12968.683668139995,33.25983921000443,53412.75714192 2025-02-25,01:42:55.000,56,11083063,13765,0,1740447774,12968.643250279994,33.20344617000228,53412.75015480001 2025-02-25,01:42:56.000,56,11083091,13925,0,1740447775,12968.602832419994,33.15410225999949,53412.708232080004 2025-02-25,01:42:57.000,56,11083103,13805,0,1740447776,12968.60956872999,33.104758350003976,53412.75714192 2025-02-25,01:42:58.000,56,11083087,13365,0,1740447777,12968.54894193999,33.069512699999905,53412.66630936 2025-02-25,01:42:59.000,56,11083114,13885,0,1740447778,12968.515260389999,33.0060705299984,53412.66630936 2025-02-25,01:43:00.000,56,11083091,13685,0,1740447779,12968.461369909994,32.94967749000352,53412.645348 2025-02-25,01:43:01.000,56,11083101,13885,0,1740447780,12968.387270499989,32.893284450001374,53412.63137376001 2025-02-25,01:43:02.000,56,11083191,13685,0,1740447781,12968.353588949998,32.843940539998584,53412.56848968 2025-02-25,01:43:03.000,56,11083154,14245,0,1740447782,12968.333380019998,32.80164576000243,53412.54752832 2025-02-25,01:43:04.000,56,11083103,13325,0,1740447783,12968.272753229998,32.77344923999772,53412.5754768 2025-02-25,01:43:05.000,56,11083196,13485,0,1740447784,12968.218862749993,32.7241053300022,53412.50560560001 2025-02-25,01:43:06.000,56,11083110,13645,0,1740447785,12968.171708579997,32.702957940004126,53412.52656696 2025-02-25,01:43:07.000,56,11083076,14085,0,1740447786,12968.131290719997,32.660663160000695,53412.44970864 2025-02-25,01:43:08.000,56,11083141,13765,0,1740447787,12968.111081789997,32.611319249997905,53412.491631360004 2025-02-25,01:43:09.000,56,11083056,14045,0,1740447788,12968.043718690002,32.56197534000239,53412.42176016 2025-02-25,01:43:10.000,56,11083081,13565,0,1740447789,12967.996564519992,32.56197534000239,53412.42176016 2025-02-25,01:43:11.000,56,11083156,13565,0,1740447790,12968.023509760002,32.540827950004314,53412.41477304001 2025-02-25,01:43:12.000,56,11083122,13805,0,1740447791,12967.942674040001,32.52672968999832,53412.38682456001 2025-02-25,01:43:13.000,56,11083093,13885,0,1740447792,12967.942674040001,32.51968055999896,53412.35887608 2025-02-25,01:43:14.000,56,11083083,13605,0,1740447793,12967.908992489996,32.484434910002165,53412.30297912 2025-02-25,01:43:15.000,56,11083086,13805,0,1740447794,12967.915728799991,32.49853317000088,53412.28201776 2025-02-25,01:43:16.000,56,11083097,13525,0,1740447795,12967.882047250001,32.52672968999832,53412.30297912 2025-02-25,01:43:17.000,56,11083123,14005,0,1740447796,12967.868574629996,32.53377881999768,53412.275030640005 2025-02-25,01:43:18.000,56,11083115,13445,0,1740447797,12967.868574629996,32.604270119998546,53412.2610564 2025-02-25,01:43:19.000,56,11083117,13565,0,1740447798,12967.834893079991,32.63951577000262,53412.24708216001 2025-02-25,01:43:20.000,56,11083078,14085,0,1740447799,12967.882047250001,32.660663160000695,53412.177210960006 2025-02-25,01:43:21.000,56,11083110,13645,0,1740447800,12967.895519869991,32.710007070003485,53412.14926248001 2025-02-25,01:43:22.000,56,11083114,13365,0,1740447801,12967.922465110001,32.79459663000307,53412.16323672 2025-02-25,01:43:23.000,56,11083104,13885,0,1740447802,12967.922465110001,32.86508793000394,53412.20515944 2025-02-25,01:43:24.000,56,11083055,13525,0,1740447803,12967.935937729992,32.942628360004164,53412.07939128001 2025-02-25,01:43:25.000,56,11083150,13765,0,1740447804,12967.962882970001,33.0060705299984,53412.09336552 2025-02-25,01:43:26.000,56,11083103,13685,0,1740447805,12967.989828209997,33.09066008999798,53412.0863784 2025-02-25,01:43:27.000,56,11083112,13725,0,1740447806,12968.036982379992,33.175249650004844,53412.07240416 2025-02-25,01:43:28.000,56,11083086,13565,0,1740447807,12968.097609169992,33.245740949998435,53412.03746856 2025-02-25,01:43:29.000,56,11083093,13365,0,1740447808,12968.144763340002,33.337379640004656,53411.96061024001 2025-02-25,01:43:30.000,56,11083105,13685,0,1740447809,12968.171708579997,33.4290183300036,53411.97458448 2025-02-25,01:43:31.000,56,11083099,13685,0,1740447810,12968.252544299998,33.50655876000383,53411.96759736 2025-02-25,01:43:32.000,56,11083090,13525,0,1740447811,12968.313171089998,33.577050060004694,53411.946636 2025-02-25,01:43:33.000,56,11083108,13685,0,1740447812,12968.380534189993,33.647541359998286,53411.93266176001 2025-02-25,01:43:34.000,56,11083114,13725,0,1740447813,12968.515260389999,33.760327440002584,53411.91868752 2025-02-25,01:43:35.000,56,11083114,13605,0,1740447814,12968.555678249999,33.873113519999606,53411.85580344 2025-02-25,01:43:36.000,56,11083115,14165,0,1740447815,12968.58935979999,33.929506560001755,53411.890739040005 2025-02-25,01:43:37.000,56,11083128,13725,0,1740447816,12968.67019551999,34.00704699000198,53411.85580344 2025-02-25,01:43:38.000,56,11083115,13605,0,1740447817,12968.75103123999,34.06344003000413,53411.79291936001 2025-02-25,01:43:39.000,56,11083116,13725,0,1740447818,12968.81839434,34.12688219999836,53411.8068936 2025-02-25,01:43:40.000,56,11083136,13645,0,1740447819,12968.87228481999,34.169176980001794,53411.79291936001 2025-02-25,01:43:41.000,56,11083149,13405,0,1740447820,12968.93291160999,34.18327524000051,53411.785932239996 2025-02-25,01:43:42.000,56,11083115,13925,0,1740447821,12968.95985685,34.18327524000051,53411.75099664 2025-02-25,01:43:43.000,56,11083118,13645,0,1740447822,12969.00027471,34.21147175999795,53411.76497088001 2025-02-25,01:43:44.000,56,11083105,13725,0,1740447823,12969.054165189991,34.21147175999795,53411.75099664 2025-02-25,01:43:45.000,56,11083109,13565,0,1740447824,12969.0609015,34.2678648000001,53411.73003528 2025-02-25,01:43:46.000,56,11083068,13565,0,1740447825,12969.067637809996,34.20442262999859,53411.69509968001 2025-02-25,01:43:47.000,56,11083074,13525,0,1740447826,12969.087846739996,34.19032436999987,53411.70907392 2025-02-25,01:43:48.000,56,11083059,13645,0,1740447827,12969.0609015,34.17622611000115,53411.66715120001 2025-02-25,01:43:49.000,56,11083091,13445,0,1740447828,12969.0609015,34.155078720003075,53411.71606104001 2025-02-25,01:43:50.000,56,11083081,13565,0,1740447829,12968.993538399991,34.105734810000286,53411.69509968001 2025-02-25,01:43:51.000,56,11083067,13605,0,1740447830,12968.986802089996,34.04229263999878,53411.68811256 2025-02-25,01:43:52.000,56,11083063,13685,0,1740447831,12968.98006578,34.03524350999942,53411.7370224 2025-02-25,01:43:53.000,56,11083082,13925,0,1740447832,12968.905966369995,33.978850470004545,53411.68112544 2025-02-25,01:43:54.000,56,11083053,13725,0,1740447833,12968.87228481999,33.936555690001114,53411.69509968001 2025-02-25,01:43:55.000,56,11083122,13965,0,1740447834,12968.825130649995,33.873113519999606,53411.70907392 2025-02-25,01:43:56.000,56,11083118,13885,0,1740447835,12968.77797648,33.85196613000153,53411.70907392 2025-02-25,01:43:57.000,56,11083142,13965,0,1740447836,12968.73082230999,33.83786787000281,53411.7020868 2025-02-25,01:43:58.000,56,11083088,13685,0,1740447837,12968.69040444999,33.81672048000473,53411.68811256 2025-02-25,01:43:59.000,56,11083129,13725,0,1740447838,12968.62977765999,33.73918005000451,53411.674138320006 2025-02-25,01:44:00.000,56,11083088,13685,0,1740447839,12968.582623489994,33.710983529999794,53411.68112544 2025-02-25,01:44:01.000,56,11083054,13765,0,1740447840,12968.495051459999,33.73213091999787,53411.75798376 2025-02-25,01:44:02.000,56,11083090,13485,0,1740447841,12968.461369909994,33.66163962000428,53411.73003528 2025-02-25,01:44:03.000,56,11083130,13725,0,1740447842,12968.414215739998,33.675737880003,53411.71606104001 2025-02-25,01:44:04.000,56,11083096,13605,0,1740447843,12968.373797879998,33.654590489997645,53411.674138320006 2025-02-25,01:44:05.000,56,11083075,13725,0,1740447844,12968.333380019998,33.64049222999893,53411.66016408 2025-02-25,01:44:06.000,56,11083089,13325,0,1740447845,12968.306434779988,33.64049222999893,53411.70907392 2025-02-25,01:44:07.000,56,11083053,13565,0,1740447846,12968.279489539993,33.647541359998286,53411.62522848001 2025-02-25,01:44:08.000,56,11083089,13605,0,1740447847,12968.232335369998,33.62639397000021,53411.653176960004 2025-02-25,01:44:09.000,56,11083076,13685,0,1740447848,12968.212126439998,33.60524658000213,53411.62522848001 2025-02-25,01:44:10.000,56,11083048,13445,0,1740447849,12968.171708579997,33.61934484000085,53411.56933152 2025-02-25,01:44:11.000,56,11083122,13725,0,1740447850,12968.138027029992,33.60524658000213,53411.5623444 2025-02-25,01:44:12.000,56,11083145,13805,0,1740447851,12968.131290719997,33.577050060004694,53411.52740880001 2025-02-25,01:44:13.000,56,11083115,13645,0,1740447852,12968.111081789997,33.60524658000213,53411.506447440006 2025-02-25,01:44:14.000,56,11083073,13405,0,1740447853,12968.097609169992,33.54180441000062,53411.47849896001 2025-02-25,01:44:15.000,56,11083126,13885,0,1740447854,12968.124554410002,33.54180441000062,53411.40164064 2025-02-25,01:44:16.000,56,11083106,13645,0,1740447855,12968.097609169992,33.60524658000213,53411.44356336 2025-02-25,01:44:17.000,56,11083071,13885,0,1740447856,12968.090872859997,33.62639397000021,53411.34574368 2025-02-25,01:44:18.000,56,11083121,13645,0,1740447857,12968.104345480002,33.60524658000213,53411.38067928001 2025-02-25,01:44:19.000,56,11083019,13685,0,1740447858,12968.090872859997,33.60524658000213,53411.338756560006 2025-02-25,01:44:20.000,56,11083092,13725,0,1740447859,12968.097609169992,33.58409919000405,53411.33176944001 2025-02-25,01:44:21.000,56,11083110,13925,0,1740447860,12968.138027029992,33.60524658000213,53411.282859599996 2025-02-25,01:44:22.000,56,11083123,13685,0,1740447861,12968.104345480002,33.59819745000277,53411.27587248 2025-02-25,01:44:23.000,56,11083098,13645,0,1740447862,12968.097609169992,33.59114832000341,53411.24093688001 2025-02-25,01:44:24.000,56,11083082,14005,0,1740447863,12968.084136550002,33.57000092999806,53411.23394976 2025-02-25,01:44:25.000,56,11083073,13565,0,1740447864,12968.097609169992,33.58409919000405,53411.18503992 2025-02-25,01:44:26.000,56,11083107,13965,0,1740447865,12968.117818099992,33.54885353999998,53411.20600128 2025-02-25,01:44:27.000,56,11083114,13805,0,1740447866,12968.111081789997,33.57000092999806,53411.19202704001 2025-02-25,01:44:28.000,56,11083104,13525,0,1740447867,12968.117818099992,33.54180441000062,53411.115168719996 2025-02-25,01:44:29.000,56,11083103,13485,0,1740447868,12968.131290719997,33.577050060004694,53411.05927176 2025-02-25,01:44:30.000,56,11083078,13925,0,1740447869,12968.151499649997,33.58409919000405,53411.0383104 2025-02-25,01:44:31.000,56,11083079,13565,0,1740447870,12968.158235959992,33.60524658000213,53411.052284640005 2025-02-25,01:44:32.000,56,11083084,13605,0,1740447871,12968.158235959992,33.61229571000149,53410.9684392 2025-02-25,01:44:33.000,56,11083103,13565,0,1740447872,12968.191917509997,33.61229571000149,53410.98940056 2025-02-25,01:44:34.000,56,11083050,13685,0,1740447873,12968.198653819993,33.62639397000021,53410.96145208 2025-02-25,01:44:35.000,56,11083090,13925,0,1740447874,12968.245807990003,33.647541359998286,53410.933503600005 2025-02-25,01:44:36.000,56,11083116,13965,0,1740447875,12968.239071679993,33.66163962000428,53410.947477839996 2025-02-25,01:44:37.000,56,11083091,13605,0,1740447876,12968.279489539993,33.63344309999957,53410.87061952 2025-02-25,01:44:38.000,56,11083118,13405,0,1740447877,12968.340116329993,33.64049222999893,53410.8636324 2025-02-25,01:44:39.000,56,11083100,13805,0,1740447878,12968.380534189993,33.703934400000435,53410.835683920006 2025-02-25,01:44:40.000,56,11083095,13565,0,1740447879,12968.414215739998,33.71803265999915,53410.835683920006 2025-02-25,01:44:41.000,56,11083137,13725,0,1740447880,12968.454633599998,33.753278310003225,53410.765812720005 2025-02-25,01:44:42.000,56,11083063,13645,0,1740447881,12968.508524079989,33.80262221999874,53410.74485136 2025-02-25,01:44:43.000,56,11083091,13365,0,1740447882,12968.542205629994,33.82376961000409,53410.70991576001 2025-02-25,01:44:44.000,56,11083112,13885,0,1740447883,12968.61630504,33.86606439000025,53410.69594152 2025-02-25,01:44:45.000,56,11083095,13885,0,1740447884,12968.643250279994,33.929506560001755,53410.66100592001 2025-02-25,01:44:46.000,56,11083083,13845,0,1740447885,12968.73082230999,33.99999786000262,53410.612096079996 2025-02-25,01:44:47.000,56,11083122,13925,0,1740447886,12968.764503859995,34.0211452500007,53410.6540188 2025-02-25,01:44:48.000,56,11083095,13645,0,1740447887,12968.825130649995,34.07048916000349,53410.63305744 2025-02-25,01:44:49.000,56,11083092,13605,0,1740447888,12968.83186695999,34.119833069999004,53410.62607032 2025-02-25,01:44:50.000,56,11083056,13645,0,1740447889,12968.966593159996,34.19032436999987,53410.6540188 2025-02-25,01:44:51.000,56,11083081,13405,0,1740447890,12969.013747329991,34.19737349999923,53410.5841476 2025-02-25,01:44:52.000,56,11083075,14005,0,1740447891,12969.054165189991,34.281963059998816,53410.57716048 2025-02-25,01:44:53.000,56,11083099,13525,0,1740447892,12969.141737220001,34.31720871000289,53410.57017336001 2025-02-25,01:44:54.000,56,11083100,13845,0,1740447893,12969.188891389997,34.387700010003755,53410.549212000005 2025-02-25,01:44:55.000,56,11083102,13605,0,1740447894,12969.276463419992,34.45819131000462,53410.5142764 2025-02-25,01:44:56.000,56,11083107,13605,0,1740447895,12969.350562829997,34.50048609000078,53410.52825064 2025-02-25,01:44:57.000,56,11083104,13325,0,1740447896,12969.444871170002,34.54278087000421,53410.52126352001 2025-02-25,01:44:58.000,56,11083064,13765,0,1740447897,12969.518970579993,34.59917390999908,53410.50728928 2025-02-25,01:44:59.000,56,11083116,14005,0,1740447898,12969.586333679988,34.65556695000123,53410.500302160006 2025-02-25,01:45:00.000,56,11083157,13845,0,1740447899,12969.613278919998,34.71900912000274,53410.50728928 2025-02-25,01:45:01.000,56,11083142,14245,0,1740447900,12969.707587259989,34.754254769999534,53410.53523776 2025-02-25,01:45:02.000,56,11083087,13685,0,1740447901,12969.781686669994,34.83884432999912,53410.50728928 2025-02-25,01:45:03.000,56,11083126,13525,0,1740447902,12969.82884083999,34.88113911000255,53410.5142764 2025-02-25,01:45:04.000,56,11083161,14405,0,1740447903,12969.902940249995,34.88113911000255,53410.500302160006 2025-02-25,01:45:05.000,56,11083081,13485,0,1740447904,12969.97703966,34.94458128000406,53410.48632792 2025-02-25,01:45:06.000,56,11083082,13805,0,1740447905,12970.024193829995,34.98687606000021,53410.52126352001 2025-02-25,01:45:07.000,56,11083103,13925,0,1740447906,12970.064611689995,35.05031823000172,53410.52825064 2025-02-25,01:45:08.000,56,11083141,13885,0,1740447907,12970.15892003,35.12080953000259,53410.56318624 2025-02-25,01:45:09.000,56,11083077,13725,0,1740447908,12970.185865269996,35.149006050000025,53410.53523776 2025-02-25,01:45:10.000,56,11083077,14045,0,1740447909,12970.233019439991,35.191300830003456,53410.52825064 2025-02-25,01:45:11.000,56,11083078,13685,0,1740447910,12970.253228369991,35.21949735000089,53410.55619912 2025-02-25,01:45:12.000,56,11083140,13565,0,1740447911,12970.327327779996,35.25474299999769,53410.52825064 2025-02-25,01:45:13.000,56,11083138,13765,0,1740447912,12970.361009330001,35.28998865000176,53410.48632792 2025-02-25,01:45:14.000,56,11083092,13565,0,1740447913,12970.462053980002,35.29703778000112,53410.60510896 2025-02-25,01:45:15.000,56,11083150,13525,0,1740447914,12970.488999219997,35.31113603999984,53410.612096079996 2025-02-25,01:45:16.000,56,11083132,13485,0,1740447915,12970.576571249992,35.35343082000327,53410.70991576001 2025-02-25,01:45:17.000,56,11083127,13565,0,1740447916,12970.590043869997,35.34638169000391,53410.70292864 2025-02-25,01:45:18.000,56,11083072,13485,0,1740447917,12970.623725420002,35.381627340000705,53410.70292864 2025-02-25,01:45:19.000,56,11083085,13405,0,1740447918,12970.664143280002,35.41687299000478,53410.75183848 2025-02-25,01:45:20.000,56,11083123,13885,0,1740447919,12970.643934350002,35.430971250003495,53410.716902880005 2025-02-25,01:45:21.000,56,11083105,13645,0,1740447920,12970.677615899993,35.44506951000221,53410.814722560004 2025-02-25,01:45:22.000,56,11083101,13605,0,1740447921,12970.684352210003,35.438020380002854,53410.80074832 2025-02-25,01:45:23.000,56,11083116,13565,0,1740447922,12970.677615899993,35.46621690000029,53410.7937612 2025-02-25,01:45:24.000,56,11083073,13605,0,1740447923,12970.697824829993,35.48736428999837,53410.835683920006 2025-02-25,01:45:25.000,56,11083117,13725,0,1740447924,12970.697824829993,35.45916777000093,53410.89158088 2025-02-25,01:45:26.000,56,11083167,13725,0,1740447925,12970.697824829993,35.46621690000029,53410.89158088 2025-02-25,01:45:27.000,56,11083124,14085,0,1740447926,12970.711297449998,35.49441341999773,53410.95446496001 2025-02-25,01:45:28.000,56,11083100,13605,0,1740447927,12970.684352210003,35.48736428999837,53410.933503600005 2025-02-25,01:45:29.000,56,11083111,13445,0,1740447928,12970.697824829993,35.48736428999837,53410.982413440004 2025-02-25,01:45:30.000,56,11083123,13725,0,1740447929,12970.704561140003,35.48736428999837,53410.99638768001 2025-02-25,01:45:31.000,56,11083087,13765,0,1740447930,12970.697824829993,35.47326602999965,53411.07324600001 2025-02-25,01:45:32.000,56,11083114,13405,0,1740447931,12970.664143280002,35.47326602999965,53411.1081816 2025-02-25,01:45:33.000,56,11083099,14085,0,1740447932,12970.650670659998,35.45211864000157,53411.12914296 2025-02-25,01:45:34.000,56,11083075,13645,0,1740447933,12970.643934350002,35.48736428999837,53411.15709144 2025-02-25,01:45:35.000,56,11083139,13725,0,1740447934,12970.643934350002,35.46621690000029,53411.19901416 2025-02-25,01:45:36.000,56,11083127,13845,0,1740447935,12970.616989109993,35.46621690000029,53411.219975520005 2025-02-25,01:45:37.000,56,11083114,13805,0,1740447936,12970.603516490002,35.45211864000157,53411.23394976 2025-02-25,01:45:38.000,56,11083120,13805,0,1740447937,12970.583307560002,35.50851168000372,53411.25491112 2025-02-25,01:45:39.000,56,11083132,13725,0,1740447938,12970.569834939997,35.46621690000029,53411.28984672001 2025-02-25,01:45:40.000,56,11083121,14125,0,1740447939,12970.542889700002,35.48031515999901,53411.33176944001 2025-02-25,01:45:41.000,56,11083129,13445,0,1740447940,12970.542889700002,35.47326602999965,53411.34574368 2025-02-25,01:45:42.000,56,11083135,13485,0,1740447941,12970.556362319992,35.52260994000244,53411.38067928001 2025-02-25,01:45:43.000,56,11083142,13445,0,1740447942,12970.522680770002,35.48031515999901,53411.422602 2025-02-25,01:45:44.000,56,11083126,13325,0,1740447943,12970.515944459992,35.48031515999901,53411.338756560006 2025-02-25,01:45:45.000,56,11083155,13725,0,1740447944,12970.522680770002,35.48736428999837,53411.39465352 2025-02-25,01:45:46.000,56,11083114,14165,0,1740447945,12970.502471840002,35.50146255000436,53411.338756560006 2025-02-25,01:45:47.000,56,11083127,14365,0,1740447946,12970.529417079997,35.46621690000029,53411.422602 2025-02-25,01:45:48.000,56,11083166,13925,0,1740447947,12970.536153389992,35.48736428999837,53411.33176944001 2025-02-25,01:45:49.000,56,11083147,13525,0,1740447948,12970.549626009997,35.45916777000093,53411.422602 2025-02-25,01:45:50.000,56,11083096,13405,0,1740447949,12970.542889700002,35.46621690000029,53411.40164064 2025-02-25,01:45:51.000,56,11083125,13845,0,1740447950,12970.529417079997,35.48736428999837,53411.41561488 2025-02-25,01:45:52.000,56,11083094,13525,0,1740447951,12970.549626009997,35.46621690000029,53411.42958912001 2025-02-25,01:45:53.000,56,11083091,13445,0,1740447952,12970.596780179992,35.430971250003495,53411.436576240005 2025-02-25,01:45:54.000,56,11083144,14205,0,1740447953,12970.637198039993,35.423922120004136,53411.422602 2025-02-25,01:45:55.000,56,11083075,13405,0,1740447954,12970.630461729997,35.423922120004136,53411.37369216 2025-02-25,01:45:56.000,56,11083143,13685,0,1740447955,12970.630461729997,35.40277472999878,53411.387666400005 2025-02-25,01:45:57.000,56,11083116,13565,0,1740447956,12970.677615899993,35.35343082000327,53411.422602 2025-02-25,01:45:58.000,56,11083107,13485,0,1740447957,12970.731506379998,35.332283429997915,53411.39465352 2025-02-25,01:45:59.000,56,11083140,13565,0,1740447958,12970.744978999988,35.374578210001346,53411.45753760001 2025-02-25,01:46:00.000,56,11083122,13685,0,1740447959,12970.778660549993,35.29703778000112,53411.45753760001 2025-02-25,01:46:01.000,56,11083134,13685,0,1740447960,12970.819078409993,35.2829395200024,53411.450550479996 2025-02-25,01:46:02.000,56,11083088,13845,0,1740447961,12970.819078409993,35.29703778000112,53411.47151184 2025-02-25,01:46:03.000,56,11083079,13765,0,1740447962,12970.859496269994,35.22654648000025,53411.45753760001 2025-02-25,01:46:04.000,56,11083133,13605,0,1740447963,12970.866232579989,35.205399090002174,53411.436576240005 2025-02-25,01:46:05.000,56,11083118,13765,0,1740447964,12970.920123059994,35.1701534399981,53411.506447440006 2025-02-25,01:46:06.000,56,11083136,13725,0,1740447965,12970.933595679999,35.12785866000195,53411.4924732 2025-02-25,01:46:07.000,56,11083146,13605,0,1740447966,12970.98748615999,35.156055179999385,53411.47151184 2025-02-25,01:46:08.000,56,11083153,14165,0,1740447967,12971.00769508999,35.09966214000451,53411.47151184 2025-02-25,01:46:09.000,56,11083139,13365,0,1740447968,12971.014431399999,35.092613009997876,53411.46452472 2025-02-25,01:46:10.000,56,11083144,13845,0,1740447969,12971.00769508999,35.036219970003,53411.45753760001 2025-02-25,01:46:11.000,56,11083110,13925,0,1740447970,12971.04811294999,35.022121710004285,53411.46452472 2025-02-25,01:46:12.000,56,11083184,13605,0,1740447971,12971.122212359995,34.972777800001495,53411.47849896001 2025-02-25,01:46:13.000,56,11083122,13645,0,1740447972,12971.122212359995,34.965728670002136,53411.450550479996 2025-02-25,01:46:14.000,56,11083129,14085,0,1740447973,12971.122212359995,34.965728670002136,53411.485486080004 2025-02-25,01:46:15.000,56,11083084,13685,0,1740447974,12971.142421289995,34.9375321500047,53411.506447440006 2025-02-25,01:46:16.000,56,11083129,14005,0,1740447975,12971.182839149995,34.923433889998705,53411.52740880001 2025-02-25,01:46:17.000,56,11083184,13445,0,1740447976,12971.12894866999,34.88818824000191,53411.49946032001 2025-02-25,01:46:18.000,56,11083145,13645,0,1740447977,12971.20978438999,34.90228650000063,53411.51343456 2025-02-25,01:46:19.000,56,11083140,14085,0,1740447978,12971.16936652999,34.90933562999999,53411.54837016001 2025-02-25,01:46:20.000,56,11083159,13765,0,1740447979,12971.162630219995,34.90228650000063,53411.52042168 2025-02-25,01:46:21.000,56,11083076,13565,0,1740447980,12971.20978438999,34.89523737000127,53411.56933152 2025-02-25,01:46:22.000,56,11083143,14045,0,1740447981,12971.2165207,34.916384759999346,53411.52042168 2025-02-25,01:46:23.000,56,11083124,13565,0,1740447982,12971.18957545999,34.965728670002136,53411.49946032001 2025-02-25,01:46:24.000,56,11083141,13765,0,1740447983,12971.19631177,35.022121710004285,53411.52740880001 2025-02-25,01:46:25.000,56,11083172,13085,0,1740447984,12971.23672963,35.022121710004285,53411.57631864001 2025-02-25,01:46:26.000,56,11083122,13885,0,1740447985,12971.22999331999,35.036219970003,53411.5623444 2025-02-25,01:46:27.000,56,11083109,14005,0,1740447986,12971.243465939995,35.08556387999852,53411.555357280005 2025-02-25,01:46:28.000,56,11083126,13525,0,1740447987,12971.25020224999,35.11376040000323,53411.62522848001 2025-02-25,01:46:29.000,56,11083132,13325,0,1740447988,12971.2165207,35.13490779000131,53411.59029288 2025-02-25,01:46:30.000,56,11083115,13845,0,1740447989,12971.27714749,35.163104309998744,53411.61125424 2025-02-25,01:46:31.000,56,11083139,13405,0,1740447990,12971.25693856,35.22654648000025,53411.6322156 2025-02-25,01:46:32.000,56,11083089,13885,0,1740447991,12971.31756535,35.27589039000304,53411.674138320006 2025-02-25,01:46:33.000,56,11083131,13565,0,1740447992,12971.31082903999,35.29703778000112,53411.64618984001 2025-02-25,01:46:34.000,56,11083124,13765,0,1740447993,12971.324301659995,35.35343082000327,53411.64618984001 2025-02-25,01:46:35.000,56,11083126,13565,0,1740447994,12971.33777428,35.36047995000263,53411.674138320006 2025-02-25,01:46:36.000,56,11083109,13605,0,1740447995,12971.35124689999,35.40277472999878,53411.68811256 2025-02-25,01:46:37.000,56,11083154,13725,0,1740447996,12971.39840107,35.48031515999901,53411.68112544 2025-02-25,01:46:38.000,56,11083091,13765,0,1740447997,12971.37819214,35.52260994000244,53411.674138320006 2025-02-25,01:46:39.000,56,11083151,13445,0,1740447998,12971.39840107,35.58605211000395,53411.69509968001 2025-02-25,01:46:40.000,56,11083117,13965,0,1740447999,12971.452291549991,35.59310124000331,53411.74400952001 2025-02-25,01:46:41.000,56,11083081,14005,0,1740448000,12971.499445720001,35.64244514999882,53411.674138320006 2025-02-25,01:46:42.000,56,11083076,14045,0,1740448001,12971.553336199991,35.64244514999882,53411.7370224 2025-02-25,01:46:43.000,56,11083123,14005,0,1740448002,12971.566808819996,35.656543410004815,53411.73003528 2025-02-25,01:46:44.000,56,11083059,13565,0,1740448003,12971.593754059992,35.68473993000225,53411.76497088001 2025-02-25,01:46:45.000,56,11083111,13245,0,1740448004,12971.620699300001,35.67064167000353,53411.771958000005 2025-02-25,01:46:46.000,56,11083107,13965,0,1740448005,12971.661117160002,35.69883819000097,53411.79291936001 2025-02-25,01:46:47.000,56,11083100,13765,0,1740448006,12971.715007639992,35.64949427999818,53411.82785496 2025-02-25,01:46:48.000,56,11083132,13925,0,1740448007,12971.721743950002,35.663592540004174,53411.771958000005 2025-02-25,01:46:49.000,56,11083114,13725,0,1740448008,12971.762161810002,35.63539601999946,53411.841829200006 2025-02-25,01:46:50.000,56,11083074,13605,0,1740448009,12971.762161810002,35.57195384999795,53411.841829200006 2025-02-25,01:46:51.000,56,11083094,13845,0,1740448010,12971.762161810002,35.52260994000244,53411.84881632 2025-02-25,01:46:52.000,56,11083092,13605,0,1740448011,12971.789107049997,35.49441341999773,53411.88375192001 2025-02-25,01:46:53.000,56,11083132,14325,0,1740448012,12971.842997530002,35.50851168000372,53411.88375192001 2025-02-25,01:46:54.000,56,11083115,13725,0,1740448013,12971.842997530002,35.45916777000093,53411.92567464 2025-02-25,01:46:55.000,56,11083099,13325,0,1740448014,12971.883415390002,35.438020380002854,53411.953623119996 2025-02-25,01:46:56.000,56,11083114,13685,0,1740448015,12971.883415390002,35.388676470000064,53411.939648880005 2025-02-25,01:46:57.000,56,11083096,13605,0,1740448016,12971.937305869993,35.36047995000263,53411.98157160001 2025-02-25,01:46:58.000,56,11083113,14085,0,1740448017,12971.930569559998,35.332283429997915,53411.98157160001 2025-02-25,01:46:59.000,56,11083133,13565,0,1740448018,12971.930569559998,35.31113603999984,53412.058429920005 2025-02-25,01:47:00.000,56,11083122,13765,0,1740448019,12971.950778489998,35.28998865000176,53412.05144280001 2025-02-25,01:47:01.000,56,11083077,13725,0,1740448020,12971.950778489998,35.23359560999961,53412.06541704 2025-02-25,01:47:02.000,56,11083087,13965,0,1740448021,12971.977723729993,35.21949735000089,53412.058429920005 2025-02-25,01:47:03.000,56,11083120,14165,0,1740448022,12972.004668969988,35.205399090002174,53412.16323672 2025-02-25,01:47:04.000,56,11083116,13525,0,1740448023,12971.984460039988,35.205399090002174,53412.14227536 2025-02-25,01:47:05.000,56,11083116,14125,0,1740448024,12972.011405279998,35.191300830003456,53412.156249600004 2025-02-25,01:47:06.000,56,11083066,13685,0,1740448025,12972.011405279998,35.212448220001534,53412.1911852 2025-02-25,01:47:07.000,56,11083107,13485,0,1740448026,12972.024877899988,35.22654648000025,53412.19817232001 2025-02-25,01:47:08.000,56,11083107,13845,0,1740448027,12972.038350519993,35.212448220001534,53412.24708216001 2025-02-25,01:47:09.000,56,11083101,13645,0,1740448028,12972.045086829989,35.205399090002174,53412.23310792 2025-02-25,01:47:10.000,56,11083084,14165,0,1740448029,12972.085504689989,35.205399090002174,53412.289004879996 2025-02-25,01:47:11.000,56,11083111,13445,0,1740448030,12972.092240999998,35.191300830003456,53412.289004879996 2025-02-25,01:47:12.000,56,11083144,14005,0,1740448031,12972.125922549989,35.1842517000041,53412.33791472001 2025-02-25,01:47:13.000,56,11083101,14005,0,1740448032,12972.166340409989,35.1701534399981,53412.36586320001 2025-02-25,01:47:14.000,56,11083084,13725,0,1740448033,12972.22696719999,35.156055179999385,53412.44970864 2025-02-25,01:47:15.000,56,11083065,13765,0,1740448034,12972.20675826999,35.1701534399981,53412.37285032 2025-02-25,01:47:16.000,56,11083085,13365,0,1740448035,12972.25391244,35.1701534399981,53412.442721520005 2025-02-25,01:47:17.000,56,11083063,13645,0,1740448036,12972.240439819994,35.1701534399981,53412.491631360004 2025-02-25,01:47:18.000,56,11083138,13885,0,1740448037,12972.24717612999,35.1842517000041,53412.47067 2025-02-25,01:47:19.000,56,11083078,13525,0,1740448038,12972.301066609994,35.212448220001534,53412.47067 2025-02-25,01:47:20.000,56,11083106,13405,0,1740448039,12972.31453923,35.22654648000025,53412.49861848 2025-02-25,01:47:21.000,56,11083124,13645,0,1740448040,12972.32801184999,35.205399090002174,53412.561502560005 2025-02-25,01:47:22.000,56,11083155,13565,0,1740448041,12972.32801184999,35.22654648000025,53412.540541200004 2025-02-25,01:47:23.000,56,11083168,13725,0,1740448042,12972.36842970999,35.21949735000089,53412.53355408001 2025-02-25,01:47:24.000,56,11083136,13845,0,1740448043,12972.39537495,35.21949735000089,53412.60342528001 2025-02-25,01:47:25.000,56,11083118,14125,0,1740448044,12972.402111259995,35.22654648000025,53412.63137376001 2025-02-25,01:47:26.000,56,11083171,13245,0,1740448045,12972.41558388,35.23359560999961,53412.58945104 2025-02-25,01:47:27.000,56,11083184,13845,0,1740448046,12972.42905649999,35.24064473999897,53412.645348 2025-02-25,01:47:28.000,56,11083129,13725,0,1740448047,12972.42905649999,35.24064473999897,53412.659322240004 2025-02-25,01:47:29.000,56,11083122,13845,0,1740448048,12972.462738049995,35.27589039000304,53412.67329648001 2025-02-25,01:47:30.000,56,11083148,13845,0,1740448049,12972.42905649999,35.261792130004324,53412.69425784 2025-02-25,01:47:31.000,56,11083092,13965,0,1740448050,12972.45600174,35.27589039000304,53412.69425784 2025-02-25,01:47:32.000,56,11083116,13725,0,1740448051,12972.44926542999,35.26884126000368,53412.70124496001 2025-02-25,01:47:33.000,56,11083119,13685,0,1740448052,12972.46947435999,35.26884126000368,53412.76412904 2025-02-25,01:47:34.000,56,11083108,13565,0,1740448053,12972.47621067,35.23359560999961,53412.7152192 2025-02-25,01:47:35.000,56,11083131,13525,0,1740448054,12972.44926542999,35.21949735000089,53412.77111616001 2025-02-25,01:47:36.000,56,11083098,13565,0,1740448055,12972.47621067,35.261792130004324,53412.75015480001 2025-02-25,01:47:37.000,56,11083136,13525,0,1740448056,12972.482946979995,35.24064473999897,53412.75015480001 2025-02-25,01:47:38.000,56,11083101,13485,0,1740448057,12972.523364839995,35.205399090002174,53412.74316768 2025-02-25,01:47:39.000,56,11083067,13485,0,1740448058,12972.523364839995,35.205399090002174,53412.75015480001 2025-02-25,01:47:40.000,56,11083083,13325,0,1740448059,12972.50989221999,35.191300830003456,53412.76412904 2025-02-25,01:47:41.000,56,11083099,14085,0,1740448060,12972.53683746,35.205399090002174,53412.86194872 2025-02-25,01:47:42.000,56,11083102,13525,0,1740448061,12972.503155909995,35.191300830003456,53412.827013120004 2025-02-25,01:47:43.000,56,11083098,13645,0,1740448062,12972.50989221999,35.141956920000666,53412.81303888 2025-02-25,01:47:44.000,56,11083084,13685,0,1740448063,12972.523364839995,35.12080953000259,53412.778103280005 2025-02-25,01:47:45.000,56,11083103,13405,0,1740448064,12972.482946979995,35.12785866000195,53412.76412904 2025-02-25,01:47:46.000,56,11083123,13365,0,1740448065,12972.50989221999,35.1842517000041,53412.778103280005 2025-02-25,01:47:47.000,56,11083098,13805,0,1740448066,12972.51662853,35.156055179999385,53412.81303888 2025-02-25,01:47:48.000,56,11083158,13925,0,1740448067,12972.55031007999,35.10671127000387,53412.7850904 2025-02-25,01:47:49.000,56,11083134,13565,0,1740448068,12972.563782699995,35.092613009997876,53412.75015480001 2025-02-25,01:47:50.000,56,11083148,13845,0,1740448069,12972.57725532,35.11376040000323,53412.778103280005 2025-02-25,01:47:51.000,56,11083206,13405,0,1740448070,12972.604200559996,35.07851474999916,53412.729193440005 2025-02-25,01:47:52.000,56,11083136,13445,0,1740448071,12972.624409489996,35.07851474999916,53412.79207752 2025-02-25,01:47:53.000,56,11083167,13485,0,1740448072,12972.65809104,35.04326910000236,53412.75714192 2025-02-25,01:47:54.000,56,11083046,13885,0,1740448073,12972.644618419996,35.00802344999829,53412.7850904 2025-02-25,01:47:55.000,56,11083151,14245,0,1740448074,12972.691772589991,34.979826930000854,53412.76412904 2025-02-25,01:47:56.000,56,11083141,13445,0,1740448075,12972.67829997,34.94458128000406,53412.79906464001 2025-02-25,01:47:57.000,56,11083135,13405,0,1740448076,12972.691772589991,34.930483019998064,53412.7850904 2025-02-25,01:47:58.000,56,11083138,13725,0,1740448077,12972.718717830001,34.923433889998705,53412.75714192 2025-02-25,01:47:59.000,56,11083095,13925,0,1740448078,12972.718717830001,34.90933562999999,53412.77111616001 2025-02-25,01:48:00.000,56,11083102,13765,0,1740448079,12972.732190449991,34.89523737000127,53412.708232080004 2025-02-25,01:48:01.000,56,11083126,13765,0,1740448080,12972.725454139996,34.85999172000447,53412.76412904 2025-02-25,01:48:02.000,56,11083137,13765,0,1740448081,12972.779344620001,34.84589345999848,53412.75015480001 2025-02-25,01:48:03.000,56,11083099,13885,0,1740448082,12972.745663069996,34.81064781000168,53412.73618056 2025-02-25,01:48:04.000,56,11083106,13565,0,1740448083,12972.779344620001,34.782451290004246,53412.73618056 2025-02-25,01:48:05.000,56,11083150,13565,0,1740448084,12972.779344620001,34.782451290004246,53412.75015480001 2025-02-25,01:48:06.000,56,11083108,13405,0,1740448085,12972.833235099992,34.747205640000175,53412.76412904 2025-02-25,01:48:07.000,56,11083148,14205,0,1740448086,12972.846707719997,34.7260582500021,53412.77111616001 2025-02-25,01:48:08.000,56,11083153,13925,0,1740448087,12972.853444029992,34.747205640000175,53412.86194872 2025-02-25,01:48:09.000,56,11083115,13645,0,1740448088,12972.866916649997,34.73310738000146,53412.827013120004 2025-02-25,01:48:10.000,56,11083094,13245,0,1740448089,12972.914070819992,34.690812599998026,53412.7850904 2025-02-25,01:48:11.000,56,11083093,13605,0,1740448090,12972.887125579997,34.690812599998026,53412.76412904 2025-02-25,01:48:12.000,56,11083128,14085,0,1740448091,12972.887125579997,34.67671433999931,53412.79906464001 2025-02-25,01:48:13.000,56,11083117,13765,0,1740448092,12972.887125579997,34.71195999000338,53412.7850904 2025-02-25,01:48:14.000,56,11083117,13565,0,1740448093,12972.900598200002,34.690812599998026,53412.778103280005 2025-02-25,01:48:15.000,56,11083164,13925,0,1740448094,12972.927543439997,34.70491086000402,53412.83400024 2025-02-25,01:48:16.000,56,11083100,13685,0,1740448095,12972.914070819992,34.69786173000466,53412.847974480006 2025-02-25,01:48:17.000,56,11083091,14005,0,1740448096,12972.947752369997,34.69786173000466,53412.827013120004 2025-02-25,01:48:18.000,56,11083119,13685,0,1740448097,12972.981433920002,34.71195999000338,53412.86194872 2025-02-25,01:48:19.000,56,11083093,13885,0,1740448098,12973.001642850002,34.71195999000338,53412.86194872 2025-02-25,01:48:20.000,56,11083119,13685,0,1740448099,12973.001642850002,34.70491086000402,53412.8549616 2025-02-25,01:48:21.000,56,11083068,14125,0,1740448100,12972.994906539992,34.68376346999867,53412.93880704001 2025-02-25,01:48:22.000,56,11083099,13765,0,1740448101,12972.988170229997,34.73310738000146,53412.9597684 2025-02-25,01:48:23.000,56,11083106,13765,0,1740448102,12972.967961299997,34.747205640000175,53413.00169112 2025-02-25,01:48:24.000,56,11083124,13805,0,1740448103,12972.981433920002,34.76835302999825,53412.93181992 2025-02-25,01:48:25.000,56,11083126,13565,0,1740448104,12972.988170229997,34.803598680002324,53412.994704000004 2025-02-25,01:48:26.000,56,11083116,13525,0,1740448105,12972.974697609992,34.789500420003606,53412.98072976 2025-02-25,01:48:27.000,56,11083123,13925,0,1740448106,12972.981433920002,34.87408998000319,53413.00867824001 2025-02-25,01:48:28.000,56,11083156,13565,0,1740448107,12972.961224990002,34.89523737000127,53413.0296396 2025-02-25,01:48:29.000,56,11083095,13845,0,1740448108,12972.974697609992,34.923433889998705,53413.03662672001 2025-02-25,01:48:30.000,56,11083118,13845,0,1740448109,12972.974697609992,34.965728670002136,53413.05758808001 2025-02-25,01:48:31.000,56,11083062,13725,0,1740448110,12972.941016060002,34.972777800001495,53413.043613840004 2025-02-25,01:48:32.000,56,11083077,13925,0,1740448111,12972.920807130002,34.98687606000021,53413.05758808001 2025-02-25,01:48:33.000,56,11083067,13885,0,1740448112,12972.947752369997,35.01507257999765,53413.10649792001 2025-02-25,01:48:34.000,56,11083103,13885,0,1740448113,12972.927543439997,35.07851474999916,53413.064575200005 2025-02-25,01:48:35.000,56,11083050,13565,0,1740448114,12972.927543439997,35.10671127000387,53413.10649792001 2025-02-25,01:48:36.000,56,11083101,13765,0,1740448115,12972.893861889992,35.12080953000259,53413.14143352 2025-02-25,01:48:37.000,56,11083093,13805,0,1740448116,12972.880389270002,35.149006050000025,53413.113485040005 2025-02-25,01:48:38.000,56,11083139,14045,0,1740448117,12972.887125579997,35.17720257000474,53413.12047216 2025-02-25,01:48:39.000,56,11083120,13645,0,1740448118,12972.914070819992,35.24064473999897,53413.162394880004 2025-02-25,01:48:40.000,56,11083145,13245,0,1740448119,12972.880389270002,35.2829395200024,53413.14842064 2025-02-25,01:48:41.000,56,11083050,13885,0,1740448120,12972.860180340002,35.28998865000176,53413.19733048 2025-02-25,01:48:42.000,56,11083103,13645,0,1740448121,12972.860180340002,35.30408691000048,53413.169382 2025-02-25,01:48:43.000,56,11083166,13565,0,1740448122,12972.866916649997,35.35343082000327,53413.21829184 2025-02-25,01:48:44.000,56,11083065,14085,0,1740448123,12972.873652959992,35.438020380002854,53413.19733048 2025-02-25,01:48:45.000,56,11083096,13845,0,1740448124,12972.839971410001,35.45211864000157,53413.27418880001 2025-02-25,01:48:46.000,56,11083131,14045,0,1740448125,12972.826498789997,35.48031515999901,53413.211304720004 2025-02-25,01:48:47.000,56,11083092,14245,0,1740448126,12972.765871999996,35.50146255000436,53413.26021456 2025-02-25,01:48:48.000,56,11083118,13605,0,1740448127,12972.786080929996,35.54375733000052,53413.29515016 2025-02-25,01:48:49.000,56,11083075,13565,0,1740448128,12972.745663069996,35.557855589999235,53413.27418880001 2025-02-25,01:48:50.000,56,11083084,13725,0,1740448129,12972.718717830001,35.59310124000331,53413.3091244 2025-02-25,01:48:51.000,56,11083101,13405,0,1740448130,12972.6985089,35.600150370002666,53413.30213728001 2025-02-25,01:48:52.000,56,11083070,13645,0,1740448131,12972.685036279996,35.656543410004815,53413.330085760004 2025-02-25,01:48:53.000,56,11083177,13565,0,1740448132,12972.685036279996,35.62129776000074,53413.38598272 2025-02-25,01:48:54.000,56,11083081,13445,0,1740448133,12972.63788211,35.67064167000353,53413.35803424 2025-02-25,01:48:55.000,56,11083112,13485,0,1740448134,12972.61767318,35.67064167000353,53413.35803424 2025-02-25,01:48:56.000,56,11083132,13565,0,1740448135,12972.604200559996,35.67769080000289,53413.37200848001 2025-02-25,01:48:57.000,56,11083122,13885,0,1740448136,12972.543573769995,35.70588732000033,53413.35803424 2025-02-25,01:48:58.000,56,11083117,13925,0,1740448137,12972.57051900999,35.71998557999905,53413.43489256 2025-02-25,01:48:59.000,56,11083146,13565,0,1740448138,12972.57051900999,35.71293644999969,53413.378995600004 2025-02-25,01:49:00.000,56,11083136,14045,0,1740448139,12972.53683746,35.72703470999841,53413.34406000001 2025-02-25,01:49:01.000,56,11083144,13525,0,1740448140,12972.51662853,35.75523123000312,53413.36502136 2025-02-25,01:49:02.000,56,11083124,13845,0,1740448141,12972.482946979995,35.7411329700044,53413.351047120006 2025-02-25,01:49:03.000,56,11083136,14205,0,1740448142,12972.45600174,35.74818210000376,53413.42091832001 2025-02-25,01:49:04.000,56,11083101,13285,0,1740448143,12972.40884756999,35.72703470999841,53413.43489256 2025-02-25,01:49:05.000,56,11083093,13885,0,1740448144,12972.402111259995,35.76228036000248,53413.46982816001 2025-02-25,01:49:06.000,56,11083135,13885,0,1740448145,12972.38863863999,35.74818210000376,53413.43489256 2025-02-25,01:49:07.000,56,11083106,13765,0,1740448146,12972.381902329995,35.76932949000184,53413.45585392 2025-02-25,01:49:08.000,56,11083111,13565,0,1740448147,12972.35495709,35.783427750000556,53413.4838024 2025-02-25,01:49:09.000,56,11083103,13445,0,1740448148,12972.31453923,35.783427750000556,53413.47681528 2025-02-25,01:49:10.000,56,11083084,13725,0,1740448149,12972.26738505999,35.80457513999863,53413.46284104 2025-02-25,01:49:11.000,56,11083101,13845,0,1740448150,12972.24717612999,35.80457513999863,53413.47681528 2025-02-25,01:49:12.000,56,11083105,14165,0,1740448151,12972.213494579999,35.832771660003345,53413.53969936001 2025-02-25,01:49:13.000,56,11083112,14085,0,1740448152,12972.220230889994,35.81867340000463,53413.567647840006 2025-02-25,01:49:14.000,56,11083040,13925,0,1740448153,12972.200021959994,35.797526009999274,53413.518738000006 2025-02-25,01:49:15.000,56,11083093,13685,0,1740448154,12972.179813029994,35.790476879999915,53413.50476376 2025-02-25,01:49:16.000,56,11083119,13565,0,1740448155,12972.146131479989,35.783427750000556,53413.49078952001 2025-02-25,01:49:17.000,56,11083089,13645,0,1740448156,12972.166340409989,35.80457513999863,53413.49078952001 2025-02-25,01:49:18.000,56,11083058,13645,0,1740448157,12972.152867789999,35.76932949000184,53413.52572512 2025-02-25,01:49:19.000,56,11083048,13725,0,1740448158,12972.152867789999,35.74818210000376,53413.53969936001 2025-02-25,01:49:20.000,56,11083073,13445,0,1740448159,12972.159604099994,35.790476879999915,53413.52572512 2025-02-25,01:49:21.000,56,11083119,13525,0,1740448160,12972.152867789999,35.76932949000184,53413.58860920001 2025-02-25,01:49:22.000,56,11083125,13805,0,1740448161,12972.132658859999,35.76228036000248,53413.52572512 2025-02-25,01:49:23.000,56,11083071,13685,0,1740448162,12972.092240999998,35.71998557999905,53413.56066072001 2025-02-25,01:49:24.000,56,11083119,13805,0,1740448163,12972.072032069998,35.734083839997766,53413.63751904001 2025-02-25,01:49:25.000,56,11083112,13885,0,1740448164,12972.038350519993,35.734083839997766,53413.59559632 2025-02-25,01:49:26.000,56,11083127,13805,0,1740448165,12972.024877899988,35.70588732000033,53413.59559632 2025-02-25,01:49:27.000,56,11083117,13925,0,1740448166,12971.997932659993,35.70588732000033,53413.60258344 2025-02-25,01:49:28.000,56,11083109,13605,0,1740448167,12971.964251109988,35.69178906000161,53413.58162208 2025-02-25,01:49:29.000,56,11083094,13925,0,1740448168,12971.917096939993,35.68473993000225,53413.616557680005 2025-02-25,01:49:30.000,56,11083104,13525,0,1740448169,12971.910360629998,35.69883819000097,53413.63053192 2025-02-25,01:49:31.000,56,11083136,13845,0,1740448170,12971.890151699998,35.68473993000225,53413.6235448 2025-02-25,01:49:32.000,56,11083149,13525,0,1740448171,12971.863206460002,35.68473993000225,53413.64450616 2025-02-25,01:49:33.000,56,11083168,13685,0,1740448172,12971.842997530002,35.69883819000097,53413.65149328 2025-02-25,01:49:34.000,56,11083107,13645,0,1740448173,12971.822788600002,35.67769080000289,53413.665467520004 2025-02-25,01:49:35.000,56,11083144,13605,0,1740448174,12971.802579670002,35.67064167000353,53413.665467520004 2025-02-25,01:49:36.000,56,11083117,13525,0,1740448175,12971.816052289993,35.68473993000225,53413.693416 2025-02-25,01:49:37.000,56,11083163,13605,0,1740448176,12971.741952880002,35.68473993000225,53413.693416 2025-02-25,01:49:38.000,56,11083132,13645,0,1740448177,12971.728480259997,35.64244514999882,53413.686428880006 2025-02-25,01:49:39.000,56,11083091,13765,0,1740448178,12971.755425499992,35.663592540004174,53413.72136448 2025-02-25,01:49:40.000,56,11083143,13845,0,1740448179,12971.688062399997,35.734083839997766,53413.70040312 2025-02-25,01:49:41.000,56,11083118,13765,0,1740448180,12971.694798709992,35.67769080000289,53413.735338720006 2025-02-25,01:49:42.000,56,11083104,13645,0,1740448181,12971.661117160002,35.6283468900001,53413.70739024001 2025-02-25,01:49:43.000,56,11083133,13885,0,1740448182,12971.667853469997,35.62129776000074,53413.70739024001 2025-02-25,01:49:44.000,56,11083120,13925,0,1740448183,12971.661117160002,35.614248630001384,53413.735338720006 2025-02-25,01:49:45.000,56,11083145,13645,0,1740448184,12971.620699300001,35.600150370002666,53413.735338720006 2025-02-25,01:49:46.000,56,11083071,14005,0,1740448185,12971.620699300001,35.57900298000459,53413.72136448 2025-02-25,01:49:47.000,56,11083103,13725,0,1740448186,12971.634171919992,35.550806459999876,53413.7632872 2025-02-25,01:49:48.000,56,11083153,13565,0,1740448187,12971.620699300001,35.52260994000244,53413.80520992001 2025-02-25,01:49:49.000,56,11083121,13605,0,1740448188,12971.613962989992,35.46621690000029,53413.7632872 2025-02-25,01:49:50.000,56,11083119,13525,0,1740448189,12971.593754059992,35.438020380002854,53413.80520992001 2025-02-25,01:49:51.000,56,11083125,14165,0,1740448190,12971.607226679997,35.40982385999814,53413.77726144001 2025-02-25,01:49:52.000,56,11083113,13885,0,1740448191,12971.607226679997,35.430971250003495,53413.77726144001 2025-02-25,01:49:53.000,56,11083168,13885,0,1740448192,12971.546599889996,35.36752908000199,53413.7982228 2025-02-25,01:49:54.000,56,11083114,13685,0,1740448193,12971.533127269991,35.36752908000199,53413.735338720006 2025-02-25,01:49:55.000,56,11083170,13485,0,1740448194,12971.499445720001,35.35343082000327,53413.84713264001 2025-02-25,01:49:56.000,56,11083128,13525,0,1740448195,12971.472500479991,35.34638169000391,53413.833158400004 2025-02-25,01:49:57.000,56,11083090,13645,0,1740448196,12971.452291549991,35.3181851699992,53413.84713264001 2025-02-25,01:49:58.000,56,11083093,13765,0,1740448197,12971.41187368999,35.33933256000455,53413.89604248001 2025-02-25,01:49:59.000,56,11083101,13645,0,1740448198,12971.344510589995,35.325234299998556,53413.882068240004 2025-02-25,01:50:00.000,56,11083154,13805,0,1740448199,12971.33777428,35.29703778000112,53413.88905536 2025-02-25,01:50:01.000,56,11083137,13925,0,1740448200,12971.283883799995,35.2829395200024,53413.89604248001 2025-02-25,01:50:02.000,56,11083102,13685,0,1740448201,12971.22999331999,35.26884126000368,53413.87508112001 2025-02-25,01:50:03.000,56,11083129,13565,0,1740448202,12971.203048079995,35.24064473999897,53413.84713264001 2025-02-25,01:50:04.000,56,11083121,13525,0,1740448203,12971.14915759999,35.23359560999961,53413.80520992001 2025-02-25,01:50:05.000,56,11083135,13565,0,1740448204,12971.142421289995,35.24064473999897,53413.86110688 2025-02-25,01:50:06.000,56,11083121,13645,0,1740448205,12971.11547605,35.191300830003456,53413.91700384 2025-02-25,01:50:07.000,56,11083129,13925,0,1740448206,12971.06832187999,35.191300830003456,53413.868094 2025-02-25,01:50:08.000,56,11083109,13645,0,1740448207,12971.02790401999,35.198349960002815,53413.868094 2025-02-25,01:50:09.000,56,11083097,13645,0,1740448208,12971.02790401999,35.17720257000474,53413.87508112001 2025-02-25,01:50:10.000,56,11083134,14205,0,1740448209,12970.960540919994,35.141956920000666,53413.91001672 2025-02-25,01:50:11.000,56,11083121,13565,0,1740448210,12970.960540919994,35.13490779000131,53413.89604248001 2025-02-25,01:50:12.000,56,11083096,13965,0,1740448211,12970.96727722999,35.11376040000323,53413.854119760006 2025-02-25,01:50:13.000,56,11083140,13925,0,1740448212,12970.96727722999,35.092613009997876,53413.88905536 2025-02-25,01:50:14.000,56,11083095,13725,0,1740448213,12970.906650439989,35.06441649000044,53413.87508112001 2025-02-25,01:50:15.000,56,11083083,13805,0,1740448214,12970.859496269994,35.04326910000236,53413.92399096001 2025-02-25,01:50:16.000,56,11083112,13845,0,1740448215,12970.859496269994,35.036219970003,53413.903029600006 2025-02-25,01:50:17.000,56,11083133,13765,0,1740448216,12970.805605789988,35.05031823000172,53413.92399096001 2025-02-25,01:50:18.000,56,11083120,13645,0,1740448217,12970.798869479993,35.022121710004285,53413.94495232001 2025-02-25,01:50:19.000,56,11083131,14085,0,1740448218,12970.724770069988,35.04326910000236,53413.93097808 2025-02-25,01:50:20.000,56,11083092,13565,0,1740448219,12970.724770069988,35.036219970003,53413.97290080001 2025-02-25,01:50:21.000,56,11083146,13725,0,1740448220,12970.704561140003,35.00802344999829,53413.951939440005 2025-02-25,01:50:22.000,56,11083104,13445,0,1740448221,12970.704561140003,35.05031823000172,53413.91700384 2025-02-25,01:50:23.000,56,11083108,13365,0,1740448222,12970.677615899993,35.08556387999852,53413.96591368 2025-02-25,01:50:24.000,56,11083134,13445,0,1740448223,12970.664143280002,35.092613009997876,53413.86110688 2025-02-25,01:50:25.000,56,11083135,13925,0,1740448224,12970.603516490002,35.04326910000236,53413.91700384 2025-02-25,01:50:26.000,56,11083142,13605,0,1740448225,12970.569834939997,35.07851474999916,53413.84713264001 2025-02-25,01:50:27.000,56,11083091,13765,0,1740448226,12970.563098630002,35.0714656199998,53413.84014552 2025-02-25,01:50:28.000,56,11083115,13605,0,1740448227,12970.536153389992,35.05736736000108,53413.84713264001 2025-02-25,01:50:29.000,56,11083161,13925,0,1740448228,12970.522680770002,35.05736736000108,53413.82617128001 2025-02-25,01:50:30.000,56,11083167,14365,0,1740448229,12970.488999219997,35.05031823000172,53413.7982228 2025-02-25,01:50:31.000,56,11083145,13285,0,1740448230,12970.515944459992,35.04326910000236,53413.84713264001 2025-02-25,01:50:32.000,56,11083109,13605,0,1740448231,12970.509208149997,35.029170840003644,53413.81219704 2025-02-25,01:50:33.000,56,11083148,13805,0,1740448232,12970.488999219997,35.036219970003,53413.81219704 2025-02-25,01:50:34.000,56,11083145,13765,0,1740448233,12970.515944459992,35.07851474999916,53413.77726144001 2025-02-25,01:50:35.000,56,11083117,13605,0,1740448234,12970.522680770002,35.04326910000236,53413.75630008001 2025-02-25,01:50:36.000,56,11083101,13765,0,1740448235,12970.556362319992,35.07851474999916,53413.77027432 2025-02-25,01:50:37.000,56,11083140,14005,0,1740448236,12970.556362319992,35.0714656199998,53413.784248560005 2025-02-25,01:50:38.000,56,11083090,13725,0,1740448237,12970.563098630002,35.05736736000108,53413.75630008001 2025-02-25,01:50:39.000,56,11083142,13685,0,1740448238,12970.542889700002,35.0714656199998,53413.74232584 2025-02-25,01:50:40.000,56,11083100,13925,0,1740448239,12970.603516490002,35.0714656199998,53413.72835160001 2025-02-25,01:50:41.000,56,11083137,13925,0,1740448240,12970.610252799997,35.08556387999852,53413.74931296 2025-02-25,01:50:42.000,56,11083151,13565,0,1740448241,12970.616989109993,35.13490779000131,53413.735338720006 2025-02-25,01:50:43.000,56,11083130,13485,0,1740448242,12970.637198039993,35.141956920000666,53413.74232584 2025-02-25,01:50:44.000,56,11083142,13525,0,1740448243,12970.643934350002,35.13490779000131,53413.714377360004 2025-02-25,01:50:45.000,56,11083150,13805,0,1740448244,12970.691088519998,35.13490779000131,53413.75630008001 2025-02-25,01:50:46.000,56,11083112,13565,0,1740448245,12970.697824829993,35.163104309998744,53413.75630008001 2025-02-25,01:50:47.000,56,11083126,13605,0,1740448246,12970.744978999988,35.163104309998744,53413.7632872 2025-02-25,01:50:48.000,56,11083115,13725,0,1740448247,12970.758451619993,35.163104309998744,53413.74232584 2025-02-25,01:50:49.000,56,11083132,14005,0,1740448248,12970.751715309998,35.191300830003456,53413.72835160001 2025-02-25,01:50:50.000,56,11083159,13645,0,1740448249,12970.771924239998,35.163104309998744,53413.75630008001 2025-02-25,01:50:51.000,56,11083148,13365,0,1740448250,12970.798869479993,35.191300830003456,53413.75630008001 2025-02-25,01:50:52.000,56,11083093,13685,0,1740448251,12970.792133169998,35.22654648000025,53413.735338720006 2025-02-25,01:50:53.000,56,11083150,13885,0,1740448252,12970.832551029998,35.198349960002815,53413.714377360004 2025-02-25,01:50:54.000,56,11083106,13845,0,1740448253,12970.832551029998,35.198349960002815,53413.67944176001 2025-02-25,01:50:55.000,56,11083143,13565,0,1740448254,12970.859496269994,35.205399090002174,53413.7632872 2025-02-25,01:50:56.000,56,11083120,13685,0,1740448255,12970.899914129994,35.21949735000089,53413.72835160001 2025-02-25,01:50:57.000,56,11083205,13605,0,1740448256,12970.899914129994,35.24064473999897,53413.74232584 2025-02-25,01:50:58.000,56,11083136,13845,0,1740448257,12970.913386749999,35.28998865000176,53413.74931296 2025-02-25,01:50:59.000,56,11083175,13725,0,1740448258,12970.947068299989,35.26884126000368,53413.75630008001 2025-02-25,01:51:00.000,56,11083129,13925,0,1740448259,12970.974013539999,35.31113603999984,53413.79123568 2025-02-25,01:51:01.000,56,11083135,13925,0,1740448260,12971.03464033,35.33933256000455,53413.77726144001 2025-02-25,01:51:02.000,56,11083144,13165,0,1740448261,12971.081794499994,35.33933256000455,53413.81918416 2025-02-25,01:51:03.000,56,11083133,13885,0,1740448262,12971.06832187999,35.325234299998556,53413.79123568 2025-02-25,01:51:04.000,56,11083128,13445,0,1740448263,12971.081794499994,35.33933256000455,53413.79123568 2025-02-25,01:51:05.000,56,11083118,13765,0,1740448264,12971.13568498,35.374578210001346,53413.74931296 2025-02-25,01:51:06.000,56,11083095,13885,0,1740448265,12971.16936652999,35.381627340000705,53413.77027432 2025-02-25,01:51:07.000,56,11083121,13765,0,1740448266,12971.20978438999,35.36047995000263,53413.7982228 2025-02-25,01:51:08.000,56,11083054,13485,0,1740448267,12971.22999331999,35.374578210001346,53413.7632872 2025-02-25,01:51:09.000,56,11083065,13485,0,1740448268,12971.203048079995,35.40982385999814,53413.784248560005 2025-02-25,01:51:10.000,56,11083128,13565,0,1740448269,12971.223257009995,35.40277472999878,53413.79123568 2025-02-25,01:51:11.000,56,11083130,13565,0,1740448270,12971.283883799995,35.374578210001346,53413.77726144001 2025-02-25,01:51:12.000,56,11083122,13485,0,1740448271,12971.31082903999,35.40277472999878,53413.81918416 2025-02-25,01:51:13.000,56,11083135,13605,0,1740448272,12971.31756535,35.39572559999942,53413.86110688 2025-02-25,01:51:14.000,56,11083125,13285,0,1740448273,12971.33777428,35.423922120004136,53413.86110688 2025-02-25,01:51:15.000,56,11083117,13565,0,1740448274,12971.35124689999,35.40982385999814,53413.88905536 2025-02-25,01:51:16.000,56,11083144,13565,0,1740448275,12971.364719519996,35.41687299000478,53413.81219704 2025-02-25,01:51:17.000,56,11083120,13845,0,1740448276,12971.39166475999,35.41687299000478,53413.84014552 2025-02-25,01:51:18.000,56,11083073,13845,0,1740448277,12971.425346309996,35.381627340000705,53413.84713264001 2025-02-25,01:51:19.000,56,11083117,13405,0,1740448278,12971.405137379996,35.39572559999942,53413.903029600006 2025-02-25,01:51:20.000,56,11083109,13445,0,1740448279,12971.405137379996,35.39572559999942,53413.87508112001 2025-02-25,01:51:21.000,56,11083061,13605,0,1740448280,12971.445555239996,35.45211864000157,53413.903029600006 2025-02-25,01:51:22.000,56,11083046,13565,0,1740448281,12971.405137379996,35.40982385999814,53413.92399096001 2025-02-25,01:51:23.000,56,11083097,13605,0,1740448282,12971.41187368999,35.41687299000478,53413.82617128001 2025-02-25,01:51:24.000,56,11083090,13845,0,1740448283,12971.425346309996,35.45211864000157,53413.91001672 2025-02-25,01:51:25.000,56,11083079,13725,0,1740448284,12971.45902786,35.48031515999901,53413.92399096001 2025-02-25,01:51:26.000,56,11083068,14245,0,1740448285,12971.452291549991,35.48031515999901,53413.9379652 2025-02-25,01:51:27.000,56,11083051,13565,0,1740448286,12971.41861,35.5296590700018,53413.96591368 2025-02-25,01:51:28.000,56,11083117,13685,0,1740448287,12971.41861,35.50851168000372,53413.91001672 2025-02-25,01:51:29.000,56,11083126,13565,0,1740448288,12971.41861,35.5296590700018,53413.94495232001 2025-02-25,01:51:30.000,56,11083104,13885,0,1740448289,12971.37819214,35.5296590700018,53413.94495232001 2025-02-25,01:51:31.000,56,11083147,14125,0,1740448290,12971.33777428,35.57900298000459,53413.903029600006 2025-02-25,01:51:32.000,56,11083089,13605,0,1740448291,12971.33103796999,35.59310124000331,53413.91700384 2025-02-25,01:51:33.000,56,11083065,13605,0,1740448292,12971.29062010999,35.600150370002666,53413.91700384 2025-02-25,01:51:34.000,56,11083130,13765,0,1740448293,12971.263674869995,35.59310124000331,53413.91001672 2025-02-25,01:51:35.000,56,11083128,13685,0,1740448294,12971.22999331999,35.6283468900001,53413.92399096001 2025-02-25,01:51:36.000,56,11083117,13645,0,1740448295,12971.22999331999,35.656543410004815,53413.94495232001 2025-02-25,01:51:37.000,56,11083132,14165,0,1740448296,12971.182839149995,35.67769080000289,53413.88905536 2025-02-25,01:51:38.000,56,11083083,13765,0,1740448297,12971.142421289995,35.71998557999905,53413.95892656 2025-02-25,01:51:39.000,56,11083061,13925,0,1740448298,12971.102003429995,35.71998557999905,53413.868094 2025-02-25,01:51:40.000,56,11083069,13725,0,1740448299,12971.081794499994,35.71293644999969,53413.89604248001 2025-02-25,01:51:41.000,56,11083096,13885,0,1740448300,12971.03464033,35.7411329700044,53413.88905536 2025-02-25,01:51:42.000,56,11083105,13645,0,1740448301,12970.98748615999,35.797526009999274,53413.833158400004 2025-02-25,01:51:43.000,56,11083133,13605,0,1740448302,12970.953804609999,35.81162426999799,53413.81219704 2025-02-25,01:51:44.000,56,11083088,13685,0,1740448303,12970.886441509989,35.839820790002705,53413.79123568 2025-02-25,01:51:45.000,56,11083117,13405,0,1740448304,12970.859496269994,35.839820790002705,53413.74232584 2025-02-25,01:51:46.000,56,11083100,13525,0,1740448305,12970.859496269994,35.86096818000078,53413.714377360004 2025-02-25,01:51:47.000,56,11083124,14165,0,1740448306,12970.805605789988,35.85391905000142,53413.67944176001 2025-02-25,01:51:48.000,56,11083154,14005,0,1740448307,12970.785396859988,35.88916469999822,53413.67944176001 2025-02-25,01:51:49.000,56,11083092,13765,0,1740448308,12970.765187929988,35.896213830004854,53413.67944176001 2025-02-25,01:51:50.000,56,11083089,13645,0,1740448309,12970.792133169998,35.88211556999886,53413.616557680005 2025-02-25,01:51:51.000,56,11083066,13405,0,1740448310,12970.744978999988,35.90326296000421,53413.6235448 2025-02-25,01:51:52.000,56,11083107,13605,0,1740448311,12970.744978999988,35.93850861000101,53413.60957056001 2025-02-25,01:51:53.000,56,11083138,13525,0,1740448312,12970.765187929988,35.91736122000293,53413.59559632 2025-02-25,01:51:54.000,56,11083084,13685,0,1740448313,12970.724770069988,35.88916469999822,53413.57463496 2025-02-25,01:51:55.000,56,11083143,13765,0,1740448314,12970.744978999988,35.92441035000229,53413.51175088001 2025-02-25,01:51:56.000,56,11083068,13925,0,1740448315,12970.738242689993,35.959655999999086,53413.518738000006 2025-02-25,01:51:57.000,56,11083079,13805,0,1740448316,12970.751715309998,35.93145948000165,53413.45585392 2025-02-25,01:51:58.000,56,11083091,13485,0,1740448317,12970.785396859988,35.94555774000037,53413.47681528 2025-02-25,01:51:59.000,56,11083100,14005,0,1740448318,12970.785396859988,35.90326296000421,53413.47681528 2025-02-25,01:52:00.000,56,11083125,13725,0,1740448319,12970.771924239998,35.91031209000357,53413.47681528 2025-02-25,01:52:01.000,56,11083111,14045,0,1740448320,12970.819078409993,35.88211556999886,53413.42790544 2025-02-25,01:52:02.000,56,11083098,14045,0,1740448321,12970.846023649989,35.85391905000142,53413.448866800005 2025-02-25,01:52:03.000,56,11083105,13645,0,1740448322,12970.819078409993,35.85391905000142,53413.45585392 2025-02-25,01:52:04.000,56,11083170,14005,0,1740448323,12970.798869479993,35.832771660003345,53413.42091832001 2025-02-25,01:52:05.000,56,11083138,13685,0,1740448324,12970.852759959998,35.825722530003986,53413.448866800005 2025-02-25,01:52:06.000,56,11083136,13885,0,1740448325,12970.839287339993,35.783427750000556,53413.37200848001 2025-02-25,01:52:07.000,56,11083114,14085,0,1740448326,12970.846023649989,35.76228036000248,53413.35803424 2025-02-25,01:52:08.000,56,11083112,14165,0,1740448327,12970.926859369989,35.7411329700044,53413.43489256 2025-02-25,01:52:09.000,56,11083092,13565,0,1740448328,12970.960540919994,35.69883819000097,53413.42790544 2025-02-25,01:52:10.000,56,11083123,13965,0,1740448329,12970.913386749999,35.663592540004174,53413.37200848001 2025-02-25,01:52:11.000,56,11083094,13605,0,1740448330,12970.953804609999,35.63539601999946,53413.38598272 2025-02-25,01:52:12.000,56,11083131,13565,0,1740448331,12970.947068299989,35.607199500002025,53413.399956960006 2025-02-25,01:52:13.000,56,11083099,14125,0,1740448332,12970.96727722999,35.58605211000395,53413.36502136 2025-02-25,01:52:14.000,56,11083162,14045,0,1740448333,12970.953804609999,35.57195384999795,53413.35803424 2025-02-25,01:52:15.000,56,11083128,13685,0,1740448334,12970.994222469999,35.557855589999235,53413.42091832001 2025-02-25,01:52:16.000,56,11083119,13645,0,1740448335,12971.014431399999,35.53670820000116,53413.351047120006 2025-02-25,01:52:17.000,56,11083087,13245,0,1740448336,12971.00769508999,35.52260994000244,53413.35803424 2025-02-25,01:52:18.000,56,11083156,13605,0,1740448337,12970.98748615999,35.50146255000436,53413.351047120006 2025-02-25,01:52:19.000,56,11083126,13445,0,1740448338,12971.000958779994,35.47326602999965,53413.34406000001 2025-02-25,01:52:20.000,56,11083146,13565,0,1740448339,12970.974013539999,35.47326602999965,53413.34406000001 2025-02-25,01:52:21.000,56,11083130,13725,0,1740448340,12970.980749849994,35.48736428999837,53413.351047120006 2025-02-25,01:52:22.000,56,11083134,13565,0,1740448341,12971.000958779994,35.45211864000157,53413.35803424 2025-02-25,01:52:23.000,56,11083162,13645,0,1740448342,12970.960540919994,35.44506951000221,53413.36502136 2025-02-25,01:52:24.000,56,11083114,13565,0,1740448343,12970.926859369989,35.423922120004136,53413.35803424 2025-02-25,01:52:25.000,56,11083139,13605,0,1740448344,12970.953804609999,35.45916777000093,53413.38598272 2025-02-25,01:52:26.000,56,11083114,13325,0,1740448345,12970.913386749999,35.45211864000157,53413.378995600004 2025-02-25,01:52:27.000,56,11083141,13725,0,1740448346,12970.899914129994,35.45211864000157,53413.399956960006 2025-02-25,01:52:28.000,56,11083195,13965,0,1740448347,12970.913386749999,35.41687299000478,53413.378995600004 2025-02-25,01:52:29.000,56,11083095,13725,0,1740448348,12970.940331989994,35.423922120004136,53413.378995600004 2025-02-25,01:52:30.000,56,11083193,13925,0,1740448349,12970.906650439989,35.44506951000221,53413.40694408 2025-02-25,01:52:31.000,56,11083177,13725,0,1740448350,12970.913386749999,35.44506951000221,53413.31611152 2025-02-25,01:52:32.000,56,11083093,13725,0,1740448351,12970.947068299989,35.423922120004136,53413.38598272 2025-02-25,01:52:33.000,56,11083137,13725,0,1740448352,12970.96727722999,35.40277472999878,53413.4139312 2025-02-25,01:52:34.000,56,11083054,13405,0,1740448353,12970.947068299989,35.388676470000064,53413.39296984001 2025-02-25,01:52:35.000,56,11083198,13525,0,1740448354,12970.98748615999,35.381627340000705,53413.42790544 2025-02-25,01:52:36.000,56,11083114,13605,0,1740448355,12970.947068299989,35.36047995000263,53413.40694408 2025-02-25,01:52:37.000,56,11083147,13885,0,1740448356,12970.980749849994,35.325234299998556,53413.43489256 2025-02-25,01:52:38.000,56,11083131,13685,0,1740448357,12971.00769508999,35.31113603999984,53413.40694408 2025-02-25,01:52:39.000,56,11083115,13525,0,1740448358,12971.000958779994,35.27589039000304,53413.4139312 2025-02-25,01:52:40.000,56,11083092,13565,0,1740448359,12971.03464033,35.261792130004324,53413.38598272 2025-02-25,01:52:41.000,56,11083148,13445,0,1740448360,12971.03464033,35.198349960002815,53413.399956960006 2025-02-25,01:52:42.000,56,11083147,13485,0,1740448361,12971.041376639994,35.1701534399981,53413.399956960006 2025-02-25,01:52:43.000,56,11083148,14285,0,1740448362,12971.04811294999,35.156055179999385,53413.42091832001 2025-02-25,01:52:44.000,56,11083134,13485,0,1740448363,12971.041376639994,35.12785866000195,53413.46284104 2025-02-25,01:52:45.000,56,11083109,13645,0,1740448364,12971.05484926,35.08556387999852,53413.42790544 2025-02-25,01:52:46.000,56,11083154,13885,0,1740448365,12971.05484926,35.092613009997876,53413.46284104 2025-02-25,01:52:47.000,56,11083134,13645,0,1740448366,12971.03464033,35.036219970003,53413.53271224 2025-02-25,01:52:48.000,56,11083151,13565,0,1740448367,12971.041376639994,35.01507257999765,53413.46284104 2025-02-25,01:52:49.000,56,11083120,13805,0,1740448368,12971.06832187999,35.01507257999765,53413.53271224 2025-02-25,01:52:50.000,56,11083154,13605,0,1740448369,12971.06832187999,34.972777800001495,53413.53969936001 2025-02-25,01:52:51.000,56,11083137,13765,0,1740448370,12971.06832187999,34.930483019998064,53413.53271224 2025-02-25,01:52:52.000,56,11083127,13765,0,1740448371,12971.061585569994,34.88113911000255,53413.53969936001 2025-02-25,01:52:53.000,56,11083137,13365,0,1740448372,12971.061585569994,34.81769694000104,53413.546686480004 2025-02-25,01:52:54.000,56,11083079,13765,0,1740448373,12971.06832187999,34.83179519999976,53413.52572512 2025-02-25,01:52:55.000,56,11083098,13845,0,1740448374,12971.081794499994,34.77540216000489,53413.60258344 2025-02-25,01:52:56.000,56,11083077,13725,0,1740448375,12971.06832187999,34.76130389999889,53413.60258344 2025-02-25,01:52:57.000,56,11083081,13245,0,1740448376,12971.11547605,34.754254769999534,53413.58860920001 2025-02-25,01:52:58.000,56,11083138,13645,0,1740448377,12971.122212359995,34.740156510000816,53413.59559632 2025-02-25,01:52:59.000,56,11083128,13765,0,1740448378,12971.142421289995,34.690812599998026,53413.58860920001 2025-02-25,01:53:00.000,56,11083133,13565,0,1740448379,12971.15589391,34.64851782000187,53413.58860920001 2025-02-25,01:53:01.000,56,11083114,14085,0,1740448380,12971.16936652999,34.64851782000187,53413.60957056001 2025-02-25,01:53:02.000,56,11083142,13405,0,1740448381,12971.23672963,34.63441956000315,53413.63053192 2025-02-25,01:53:03.000,56,11083112,13925,0,1740448382,12971.2165207,34.620321300004434,53413.63751904001 2025-02-25,01:53:04.000,56,11083134,13325,0,1740448383,12971.25020224999,34.59212477999972,53413.65848040001 2025-02-25,01:53:05.000,56,11083113,13565,0,1740448384,12971.33777428,34.59917390999908,53413.616557680005 2025-02-25,01:53:06.000,56,11083155,13845,0,1740448385,12971.35798321,34.58507565000036,53413.64450616 2025-02-25,01:53:07.000,56,11083131,13685,0,1740448386,12971.39166475999,34.563928260002285,53413.6235448 2025-02-25,01:53:08.000,56,11083101,13525,0,1740448387,12971.41861,34.54278087000421,53413.65149328 2025-02-25,01:53:09.000,56,11083130,13485,0,1740448388,12971.492709409991,34.570977390001644,53413.693416 2025-02-25,01:53:10.000,56,11083128,13845,0,1740448389,12971.519654650001,34.54278087000421,53413.616557680005 2025-02-25,01:53:11.000,56,11083123,13645,0,1740448390,12971.593754059992,34.48638783000206,53413.67944176001 2025-02-25,01:53:12.000,56,11083107,13885,0,1740448391,12971.600490370001,34.514584349999495,53413.64450616 2025-02-25,01:53:13.000,56,11083119,13445,0,1740448392,12971.647644539997,34.50048609000078,53413.70739024001 2025-02-25,01:53:14.000,56,11083092,13565,0,1740448393,12971.681326090002,34.49343696000142,53413.70739024001 2025-02-25,01:53:15.000,56,11083083,13565,0,1740448394,12971.701535020002,34.4793387000027,53413.67944176001 2025-02-25,01:53:16.000,56,11083121,13765,0,1740448395,12971.701535020002,34.50048609000078,53413.714377360004 2025-02-25,01:53:17.000,56,11083137,13885,0,1740448396,12971.721743950002,34.507535220000136,53413.74931296 2025-02-25,01:53:18.000,56,11083120,13405,0,1740448397,12971.762161810002,34.570977390001644,53413.72136448 2025-02-25,01:53:19.000,56,11083113,14125,0,1740448398,12971.822788600002,34.570977390001644,53413.74232584 2025-02-25,01:53:20.000,56,11083127,14205,0,1740448399,12971.822788600002,34.60622303999844,53413.75630008001 2025-02-25,01:53:21.000,56,11083051,13725,0,1740448400,12971.883415390002,34.58507565000036,53413.75630008001 2025-02-25,01:53:22.000,56,11083137,13565,0,1740448401,12971.883415390002,34.6132721699978,53413.81219704 2025-02-25,01:53:23.000,56,11083166,13765,0,1740448402,12971.883415390002,34.60622303999844,53413.77027432 2025-02-25,01:53:24.000,56,11083110,13725,0,1740448403,12971.944042179988,34.62737043000379,53413.72136448 2025-02-25,01:53:25.000,56,11083116,14085,0,1740448404,12971.970987419998,34.6132721699978,53413.79123568 2025-02-25,01:53:26.000,56,11083136,13725,0,1740448405,12971.997932659993,34.62737043000379,53413.784248560005 2025-02-25,01:53:27.000,56,11083097,13925,0,1740448406,12972.024877899988,34.6132721699978,53413.75630008001 2025-02-25,01:53:28.000,56,11083108,14405,0,1740448407,12972.078768379994,34.63441956000315,53413.77027432 2025-02-25,01:53:29.000,56,11083119,13805,0,1740448408,12972.139395169994,34.63441956000315,53413.75630008001 2025-02-25,01:53:30.000,56,11083115,13645,0,1740448409,12972.18654933999,34.68376346999867,53413.81918416 2025-02-25,01:53:31.000,56,11083085,13885,0,1740448410,12972.200021959994,34.68376346999867,53413.81219704 2025-02-25,01:53:32.000,56,11083085,13605,0,1740448411,12972.240439819994,34.68376346999867,53413.854119760006 2025-02-25,01:53:33.000,56,11083139,13885,0,1740448412,12972.280857679994,34.740156510000816,53413.868094 2025-02-25,01:53:34.000,56,11083147,14005,0,1740448413,12972.341484469995,34.747205640000175,53413.903029600006 2025-02-25,01:53:35.000,56,11083106,13525,0,1740448414,12972.34822077999,34.76835302999825,53413.93097808 2025-02-25,01:53:36.000,56,11083120,13725,0,1740448415,12972.36842970999,34.789500420003606,53413.903029600006 2025-02-25,01:53:37.000,56,11083121,13445,0,1740448416,12972.422320189995,34.83884432999912,53413.92399096001 2025-02-25,01:53:38.000,56,11083086,13685,0,1740448417,12972.402111259995,34.85999172000447,53413.89604248001 2025-02-25,01:53:39.000,56,11083128,13565,0,1740448418,12972.462738049995,34.89523737000127,53413.95892656 2025-02-25,01:53:40.000,56,11083120,13805,0,1740448419,12972.48968328999,34.88113911000255,53413.97290080001 2025-02-25,01:53:41.000,56,11083112,13805,0,1740448420,12972.51662853,34.930483019998064,53414.021810640006 2025-02-25,01:53:42.000,56,11083106,13765,0,1740448421,12972.48968328999,34.94458128000406,53414.0078364 2025-02-25,01:53:43.000,56,11083080,13565,0,1740448422,12972.51662853,34.972777800001495,53414.03578488 2025-02-25,01:53:44.000,56,11083084,13605,0,1740448423,12972.563782699995,34.979826930000854,53414.06373336001 2025-02-25,01:53:45.000,56,11083099,13645,0,1740448424,12972.57051900999,35.029170840003644,53414.070720480006 2025-02-25,01:53:46.000,56,11083118,13485,0,1740448425,12972.604200559996,35.05031823000172,53414.09168184001 2025-02-25,01:53:47.000,56,11083111,13725,0,1740448426,12972.61767318,35.06441649000044,53414.0777076 2025-02-25,01:53:48.000,56,11083091,13645,0,1740448427,12972.59746425,35.11376040000323,53414.08469472 2025-02-25,01:53:49.000,56,11083103,13525,0,1740448428,12972.651354729991,35.12080953000259,53414.15456592 2025-02-25,01:53:50.000,56,11083145,13445,0,1740448429,12972.644618419996,35.141956920000666,53414.17552728 2025-02-25,01:53:51.000,56,11083111,13925,0,1740448430,12972.691772589991,35.141956920000666,53414.1475788 2025-02-25,01:53:52.000,56,11083102,13565,0,1740448431,12972.6985089,35.1701534399981,53414.11264320001 2025-02-25,01:53:53.000,56,11083136,13925,0,1740448432,12972.671563659991,35.191300830003456,53414.16155304001 2025-02-25,01:53:54.000,56,11083120,13565,0,1740448433,12972.711981519991,35.205399090002174,53414.1475788 2025-02-25,01:53:55.000,56,11083117,13685,0,1740448434,12972.685036279996,35.198349960002815,53414.1475788 2025-02-25,01:53:56.000,56,11083109,13525,0,1740448435,12972.651354729991,35.205399090002174,53414.168540160004 2025-02-25,01:53:57.000,56,11083135,13605,0,1740448436,12972.691772589991,35.212448220001534,53414.17552728 2025-02-25,01:53:58.000,56,11083072,13645,0,1740448437,12972.631145799991,35.26884126000368,53414.189501520006 2025-02-25,01:53:59.000,56,11083094,13885,0,1740448438,12972.685036279996,35.24769386999833,53414.217450000004 2025-02-25,01:54:00.000,56,11083079,13645,0,1740448439,12972.63788211,35.30408691000048,53414.2523856 2025-02-25,01:54:01.000,56,11083108,13605,0,1740448440,12972.624409489996,35.28998865000176,53414.21046288001 2025-02-25,01:54:02.000,56,11083102,13445,0,1740448441,12972.63788211,35.3181851699992,53414.189501520006 2025-02-25,01:54:03.000,56,11083073,14085,0,1740448442,12972.624409489996,35.33933256000455,53414.217450000004 2025-02-25,01:54:04.000,56,11083074,14325,0,1740448443,12972.63788211,35.33933256000455,53414.20347576 2025-02-25,01:54:05.000,56,11083106,14085,0,1740448444,12972.61767318,35.374578210001346,53414.21046288001 2025-02-25,01:54:06.000,56,11083085,13645,0,1740448445,12972.61767318,35.388676470000064,53414.189501520006 2025-02-25,01:54:07.000,56,11083083,13565,0,1740448446,12972.604200559996,35.388676470000064,53414.17552728 2025-02-25,01:54:08.000,56,11083154,13725,0,1740448447,12972.57725532,35.388676470000064,53414.22443712 2025-02-25,01:54:09.000,56,11083085,13645,0,1740448448,12972.57051900999,35.41687299000478,53414.23142424001 2025-02-25,01:54:10.000,56,11083133,13805,0,1740448449,12972.57725532,35.45211864000157,53414.238411360006 2025-02-25,01:54:11.000,56,11083115,13925,0,1740448450,12972.53683746,35.48031515999901,53414.17552728 2025-02-25,01:54:12.000,56,11083121,13605,0,1740448451,12972.543573769995,35.51556081000308,53414.217450000004 2025-02-25,01:54:13.000,56,11083078,13765,0,1740448452,12972.55031007999,35.51556081000308,53414.168540160004 2025-02-25,01:54:14.000,56,11083087,13445,0,1740448453,12972.55704639,35.53670820000116,53414.17552728 2025-02-25,01:54:15.000,56,11083120,13685,0,1740448454,12972.523364839995,35.57195384999795,53414.19648864 2025-02-25,01:54:16.000,56,11083142,13605,0,1740448455,12972.523364839995,35.58605211000395,53414.189501520006 2025-02-25,01:54:17.000,56,11083108,13925,0,1740448456,12972.51662853,35.57900298000459,53414.16155304001 2025-02-25,01:54:18.000,56,11083143,13405,0,1740448457,12972.55031007999,35.607199500002025,53414.09866896 2025-02-25,01:54:19.000,56,11083109,13405,0,1740448458,12972.543573769995,35.67064167000353,53414.189501520006 2025-02-25,01:54:20.000,56,11083129,13645,0,1740448459,12972.57051900999,35.67064167000353,53414.15456592 2025-02-25,01:54:21.000,56,11083101,14165,0,1740448460,12972.55704639,35.69883819000097,53414.16155304001 2025-02-25,01:54:22.000,56,11083135,13925,0,1740448461,12972.55031007999,35.734083839997766,53414.13360456 2025-02-25,01:54:23.000,56,11083126,13645,0,1740448462,12972.57051900999,35.76932949000184,53414.11264320001 2025-02-25,01:54:24.000,56,11083082,13485,0,1740448463,12972.55704639,35.825722530003986,53414.14059168001 2025-02-25,01:54:25.000,56,11083130,13445,0,1740448464,12972.523364839995,35.86096818000078,53414.0777076 2025-02-25,01:54:26.000,56,11083109,14045,0,1740448465,12972.543573769995,35.91031209000357,53414.09168184001 2025-02-25,01:54:27.000,56,11083123,13765,0,1740448466,12972.523364839995,35.959655999999086,53414.0777076 2025-02-25,01:54:28.000,56,11083132,13645,0,1740448467,12972.4964196,36.008999910001876,53414.08469472 2025-02-25,01:54:29.000,56,11083126,13485,0,1740448468,12972.4964196,36.05129468999803,53414.05674624 2025-02-25,01:54:30.000,56,11083082,13765,0,1740448469,12972.4964196,36.058343820004666,53414.08469472 2025-02-25,01:54:31.000,56,11083097,13925,0,1740448470,12972.482946979995,36.12883511999826,53414.10565608 2025-02-25,01:54:32.000,56,11083094,13565,0,1740448471,12972.46947435999,36.15703164000297,53414.0777076 2025-02-25,01:54:33.000,56,11083139,14125,0,1740448472,12972.4964196,36.17817903000105,53414.13360456 2025-02-25,01:54:34.000,56,11083083,13605,0,1740448473,12972.48968328999,36.241621200002555,53414.10565608 2025-02-25,01:54:35.000,56,11083125,13605,0,1740448474,12972.442529119995,36.25571946000127,53414.070720480006 2025-02-25,01:54:36.000,56,11083127,13685,0,1740448475,12972.42905649999,36.30506337000406,53414.070720480006 2025-02-25,01:54:37.000,56,11083186,13965,0,1740448476,12972.442529119995,36.34735815000022,53414.06373336001 2025-02-25,01:54:38.000,56,11083132,13885,0,1740448477,12972.42905649999,36.35440727999958,53414.01482352001 2025-02-25,01:54:39.000,56,11083086,13965,0,1740448478,12972.45600174,36.43899683999916,53414.0078364 2025-02-25,01:54:40.000,56,11083128,13845,0,1740448479,12972.43579281,36.467193360003876,53414.04277200001 2025-02-25,01:54:41.000,56,11083091,13805,0,1740448480,12972.39537495,36.474242490003235,53414.0078364 2025-02-25,01:54:42.000,56,11083132,13765,0,1740448481,12972.402111259995,36.52358639999875,53414.000849280004 2025-02-25,01:54:43.000,56,11083118,13725,0,1740448482,12972.41558388,36.53768466000474,53413.951939440005 2025-02-25,01:54:44.000,56,11083148,13245,0,1740448483,12972.44926542999,36.55883205000282,53413.9379652 2025-02-25,01:54:45.000,56,11083188,14005,0,1740448484,12972.422320189995,36.55883205000282,53413.97290080001 2025-02-25,01:54:46.000,56,11083117,13565,0,1740448485,12972.43579281,36.608175959998334,53413.94495232001 2025-02-25,01:54:47.000,56,11083144,13925,0,1740448486,12972.45600174,36.62227422000433,53413.903029600006 2025-02-25,01:54:48.000,56,11083098,13925,0,1740448487,12972.42905649999,36.68571638999856,53413.91700384 2025-02-25,01:54:49.000,56,11083141,13365,0,1740448488,12972.442529119995,36.66456900000048,53413.84014552 2025-02-25,01:54:50.000,56,11083194,13765,0,1740448489,12972.442529119995,36.699814650004555,53413.87508112001 2025-02-25,01:54:51.000,56,11083095,14085,0,1740448490,12972.43579281,36.72096204000263,53413.854119760006 2025-02-25,01:54:52.000,56,11083115,13885,0,1740448491,12972.42905649999,36.74915856000007,53413.854119760006 2025-02-25,01:54:53.000,56,11083096,13845,0,1740448492,12972.41558388,36.76325681999879,53413.868094 2025-02-25,01:54:54.000,56,11083090,13605,0,1740448493,12972.422320189995,36.75620768999943,53413.868094 2025-02-25,01:54:55.000,56,11083109,13925,0,1740448494,12972.41558388,36.770305949998146,53413.86110688 2025-02-25,01:54:56.000,56,11083179,13925,0,1740448495,12972.381902329995,36.7914533400035,53413.903029600006 2025-02-25,01:54:57.000,56,11083097,13685,0,1740448496,12972.341484469995,36.80555160000222,53413.84713264001 2025-02-25,01:54:58.000,56,11083160,13325,0,1740448497,12972.26738505999,36.81260073000158,53413.854119760006 2025-02-25,01:54:59.000,56,11083124,13605,0,1740448498,12972.233703509999,36.79850247000286,53413.854119760006 2025-02-25,01:55:00.000,56,11083134,14365,0,1740448499,12972.220230889994,36.76325681999879,53413.82617128001 2025-02-25,01:55:01.000,56,11083135,13965,0,1740448500,12972.193285649999,36.76325681999879,53413.87508112001 2025-02-25,01:55:02.000,56,11083132,13765,0,1740448501,12972.152867789999,36.73506030000135,53413.833158400004 2025-02-25,01:55:03.000,56,11083125,13645,0,1740448502,12972.112449929999,36.73506030000135,53413.88905536 2025-02-25,01:55:04.000,56,11083137,13645,0,1740448503,12972.078768379994,36.75620768999943,53413.77726144001 2025-02-25,01:55:05.000,56,11083131,13925,0,1740448504,12972.058559449993,36.699814650004555,53413.86110688 2025-02-25,01:55:06.000,56,11083122,13525,0,1740448505,12971.984460039988,36.72801117000199,53413.81918416 2025-02-25,01:55:07.000,56,11083172,13765,0,1740448506,12971.950778489998,36.73506030000135,53413.79123568 2025-02-25,01:55:08.000,56,11083140,13205,0,1740448507,12971.890151699998,36.74210943000071,53413.784248560005 2025-02-25,01:55:09.000,56,11083167,13485,0,1740448508,12971.849733839997,36.75620768999943,53413.75630008001 2025-02-25,01:55:10.000,56,11083102,13405,0,1740448509,12971.802579670002,36.76325681999879,53413.72136448 2025-02-25,01:55:11.000,56,11083174,13645,0,1740448510,12971.748689189997,36.74210943000071,53413.714377360004 2025-02-25,01:55:12.000,56,11083150,13485,0,1740448511,12971.735216569992,36.74915856000007,53413.735338720006 2025-02-25,01:55:13.000,56,11083104,13445,0,1740448512,12971.654380849992,36.7914533400035,53413.686428880006 2025-02-25,01:55:14.000,56,11083150,14085,0,1740448513,12971.640908230002,36.77735508000478,53413.70040312 2025-02-25,01:55:15.000,56,11083176,13525,0,1740448514,12971.566808819996,36.74210943000071,53413.70040312 2025-02-25,01:55:16.000,56,11083114,13445,0,1740448515,12971.553336199991,36.74210943000071,53413.65848040001 2025-02-25,01:55:17.000,56,11083132,14005,0,1740448516,12971.472500479991,36.72801117000199,53413.65848040001 2025-02-25,01:55:18.000,56,11083147,13725,0,1740448517,12971.432082619991,36.72801117000199,53413.65149328 2025-02-25,01:55:19.000,56,11083138,14045,0,1740448518,12971.41861,36.76325681999879,53413.60258344 2025-02-25,01:55:20.000,56,11083124,14005,0,1740448519,12971.35798321,36.74210943000071,53413.616557680005 2025-02-25,01:55:21.000,56,11083142,13645,0,1740448520,12971.364719519996,36.74210943000071,53413.59559632 2025-02-25,01:55:22.000,56,11083132,13525,0,1740448521,12971.33777428,36.75620768999943,53413.58860920001 2025-02-25,01:55:23.000,56,11083139,14165,0,1740448522,12971.31756535,36.770305949998146,53413.58162208 2025-02-25,01:55:24.000,56,11083125,13565,0,1740448523,12971.25020224999,36.77735508000478,53413.53271224 2025-02-25,01:55:25.000,56,11083129,13845,0,1740448524,12971.243465939995,36.80555160000222,53413.546686480004 2025-02-25,01:55:26.000,56,11083143,13765,0,1740448525,12971.2165207,36.76325681999879,53413.49078952001 2025-02-25,01:55:27.000,56,11083128,13685,0,1740448526,12971.182839149995,36.75620768999943,53413.497776640004 2025-02-25,01:55:28.000,56,11083150,13525,0,1740448527,12971.12894866999,36.76325681999879,53413.497776640004 2025-02-25,01:55:29.000,56,11083148,13245,0,1740448528,12971.10873973999,36.770305949998146,53413.47681528 2025-02-25,01:55:30.000,56,11083100,13885,0,1740448529,12971.10873973999,36.74915856000007,53413.46982816001 2025-02-25,01:55:31.000,56,11083168,13725,0,1740448530,12971.04811294999,36.73506030000135,53413.46284104 2025-02-25,01:55:32.000,56,11083129,13845,0,1740448531,12971.014431399999,36.706863780003914,53413.46982816001 2025-02-25,01:55:33.000,56,11083141,13365,0,1740448532,12970.98748615999,36.68571638999856,53413.448866800005 2025-02-25,01:55:34.000,56,11083088,13725,0,1740448533,12970.953804609999,36.72801117000199,53413.42790544 2025-02-25,01:55:35.000,56,11083132,13605,0,1740448534,12970.879705199994,36.699814650004555,53413.45585392 2025-02-25,01:55:36.000,56,11083141,14085,0,1740448535,12970.872968889998,36.650470740001765,53413.448866800005 2025-02-25,01:55:37.000,56,11083154,13445,0,1740448536,12970.839287339993,36.62227422000433,53413.46284104 2025-02-25,01:55:38.000,56,11083115,13405,0,1740448537,12970.798869479993,36.594077699999616,53413.45585392 2025-02-25,01:55:39.000,56,11083161,14205,0,1740448538,12970.711297449998,36.601126829998975,53413.46284104 2025-02-25,01:55:40.000,56,11083117,13685,0,1740448539,12970.657406969993,36.50948814000003,53413.42790544 2025-02-25,01:55:41.000,56,11083132,13605,0,1740448540,12970.610252799997,36.50948814000003,53413.42790544 2025-02-25,01:55:42.000,56,11083127,13525,0,1740448541,12970.583307560002,36.44604596999852,53413.42790544 2025-02-25,01:55:43.000,56,11083128,13485,0,1740448542,12970.576571249992,36.39670206000301,53413.42091832001 2025-02-25,01:55:44.000,56,11083093,13725,0,1740448543,12970.488999219997,36.417849450001086,53413.45585392 2025-02-25,01:55:45.000,56,11083085,13365,0,1740448544,12970.421636120001,36.38260380000429,53413.37200848001 2025-02-25,01:55:46.000,56,11083161,13445,0,1740448545,12970.387954569997,36.38260380000429,53413.399956960006 2025-02-25,01:55:47.000,56,11083156,13565,0,1740448546,12970.327327779996,36.35440727999958,53413.46284104 2025-02-25,01:55:48.000,56,11083130,13845,0,1740448547,12970.280173610001,36.31916163000278,53413.399956960006 2025-02-25,01:55:49.000,56,11083149,13805,0,1740448548,12970.21954682,36.3332598900015,53413.40694408 2025-02-25,01:55:50.000,56,11083121,13685,0,1740448549,12970.185865269996,36.31211250000342,53413.42091832001 2025-02-25,01:55:51.000,56,11083158,13445,0,1740448550,12970.125238479995,36.27686684999935,53413.40694408 2025-02-25,01:55:52.000,56,11083128,13685,0,1740448551,12970.07808431,36.26276859000063,53413.40694408 2025-02-25,01:55:53.000,56,11083126,13925,0,1740448552,12970.003984899995,36.22752294000384,53413.4139312 2025-02-25,01:55:54.000,56,11083116,13685,0,1740448553,12969.97030334999,36.192277289999765,53413.42091832001 2025-02-25,01:55:55.000,56,11083131,13765,0,1740448554,12969.9366218,36.199326419999124,53413.43489256 2025-02-25,01:55:56.000,56,11083107,13525,0,1740448555,12969.862522389994,36.14998251000361,53413.4139312 2025-02-25,01:55:57.000,56,11083100,13525,0,1740448556,12969.815368219999,36.13588425000489,53413.42091832001 2025-02-25,01:55:58.000,56,11083130,13885,0,1740448557,12969.74800511999,36.072442080003384,53413.39296984001 2025-02-25,01:55:59.000,56,11083156,14005,0,1740448558,12969.694114639999,36.09358947000146,53413.351047120006 2025-02-25,01:56:00.000,56,11083145,13765,0,1740448559,12969.620015229993,36.008999910001876,53413.36502136 2025-02-25,01:56:01.000,56,11083065,14085,0,1740448560,12969.593069989998,35.99490165000316,53413.37200848001 2025-02-25,01:56:02.000,56,11083149,13925,0,1740448561,12969.545915819988,35.966705129998445,53413.32309864001 2025-02-25,01:56:03.000,56,11083113,13765,0,1740448562,12969.471816409998,35.93145948000165,53413.32309864001 2025-02-25,01:56:04.000,56,11083083,13485,0,1740448563,12969.370771759997,35.88916469999822,53413.31611152 2025-02-25,01:56:05.000,56,11083141,13525,0,1740448564,12969.337090209992,35.85391905000142,53413.25322744001 2025-02-25,01:56:06.000,56,11083071,13765,0,1740448565,12969.303408660002,35.825722530003986,53413.211304720004 2025-02-25,01:56:07.000,56,11083147,13965,0,1740448566,12969.242781870002,35.797526009999274,53413.26720168 2025-02-25,01:56:08.000,56,11083096,13325,0,1740448567,12969.175418769992,35.75523123000312,53413.25322744001 2025-02-25,01:56:09.000,56,11083068,14045,0,1740448568,12969.108055669996,35.734083839997766,53413.17636912001 2025-02-25,01:56:10.000,56,11083082,14165,0,1740448569,12969.04069257,35.656543410004815,53413.20431760001 2025-02-25,01:56:11.000,56,11083091,14045,0,1740448570,12969.007011019996,35.64949427999818,53413.169382 2025-02-25,01:56:12.000,56,11083169,13925,0,1740448571,12968.93964792,35.614248630001384,53413.14143352 2025-02-25,01:56:13.000,56,11083098,13645,0,1740448572,12968.89249374999,35.57900298000459,53413.14842064 2025-02-25,01:56:14.000,56,11083112,13645,0,1740448573,12968.83186695999,35.51556081000308,53413.13444640001 2025-02-25,01:56:15.000,56,11083169,13765,0,1740448574,12968.75776755,35.48736428999837,53413.07156232 2025-02-25,01:56:16.000,56,11083120,14045,0,1740448575,12968.75776755,35.46621690000029,53413.09252368 2025-02-25,01:56:17.000,56,11083120,13685,0,1740448576,12968.67693183,35.430971250003495,53413.07854944 2025-02-25,01:56:18.000,56,11083085,13885,0,1740448577,12968.61630504,35.40982385999814,53413.0296396 2025-02-25,01:56:19.000,56,11083134,13565,0,1740448578,12968.61630504,35.34638169000391,53413.03662672001 2025-02-25,01:56:20.000,56,11083146,14005,0,1740448579,12968.562414559994,35.332283429997915,53412.97374264 2025-02-25,01:56:21.000,56,11083097,13845,0,1740448580,12968.501787769994,35.3181851699992,53412.91784568001 2025-02-25,01:56:22.000,56,11083097,13605,0,1740448581,12968.434424669998,35.31113603999984,53412.95278128 2025-02-25,01:56:23.000,56,11083164,13525,0,1740448582,12968.407479429989,35.27589039000304,53412.96675552001 2025-02-25,01:56:24.000,56,11083136,13605,0,1740448583,12968.367061569988,35.27589039000304,53412.93181992 2025-02-25,01:56:25.000,56,11083126,13925,0,1740448584,12968.306434779988,35.22654648000025,53412.88989720001 2025-02-25,01:56:26.000,56,11083093,13565,0,1740448585,12968.239071679993,35.212448220001534,53412.82002600001 2025-02-25,01:56:27.000,56,11083154,13485,0,1740448586,12968.198653819993,35.191300830003456,53412.83400024 2025-02-25,01:56:28.000,56,11083144,13565,0,1740448587,12968.158235959992,35.12785866000195,53412.80605176 2025-02-25,01:56:29.000,56,11083091,13925,0,1740448588,12968.090872859997,35.149006050000025,53412.7850904 2025-02-25,01:56:30.000,56,11083111,13565,0,1740448589,12968.084136550002,35.149006050000025,53412.778103280005 2025-02-25,01:56:31.000,56,11083094,13685,0,1740448590,12967.976355589992,35.13490779000131,53412.73618056 2025-02-25,01:56:32.000,56,11083138,13405,0,1740448591,12967.956146659992,35.141956920000666,53412.73618056 2025-02-25,01:56:33.000,56,11083141,13805,0,1740448592,12967.915728799991,35.12785866000195,53412.69425784 2025-02-25,01:56:34.000,56,11083167,13765,0,1740448593,12967.882047250001,35.10671127000387,53412.659322240004 2025-02-25,01:56:35.000,56,11083165,13565,0,1740448594,12967.84162939,35.09966214000451,53412.60342528001 2025-02-25,01:56:36.000,56,11083132,13565,0,1740448595,12967.80121153,35.05031823000172,53412.59643816 2025-02-25,01:56:37.000,56,11083171,13645,0,1740448596,12967.774266289991,35.08556387999852,53412.561502560005 2025-02-25,01:56:38.000,56,11083132,13805,0,1740448597,12967.73384842999,35.0714656199998,53412.540541200004 2025-02-25,01:56:39.000,56,11083120,13765,0,1740448598,12967.727112119996,35.0714656199998,53412.51957984 2025-02-25,01:56:40.000,56,11083166,13405,0,1740448599,12967.706903189996,35.036219970003,53412.442721520005 2025-02-25,01:56:41.000,56,11083179,13645,0,1740448600,12967.71363949999,35.00097431999893,53412.42874728 2025-02-25,01:56:42.000,56,11083077,13685,0,1740448601,12967.70016688,34.965728670002136,53412.38682456001 2025-02-25,01:56:43.000,56,11083105,13565,0,1740448602,12967.706903189996,34.979826930000854,53412.37285032 2025-02-25,01:56:44.000,56,11083103,13645,0,1740448603,12967.727112119996,34.979826930000854,53412.29599200001 2025-02-25,01:56:45.000,56,11083118,13605,0,1740448604,12967.706903189996,34.965728670002136,53412.2610564 2025-02-25,01:56:46.000,56,11083122,14245,0,1740448605,12967.71363949999,34.98687606000021,53412.20515944 2025-02-25,01:56:47.000,56,11083115,13885,0,1740448606,12967.70016688,34.972777800001495,53412.177210960006 2025-02-25,01:56:48.000,56,11083104,13485,0,1740448607,12967.727112119996,34.9375321500047,53412.1911852 2025-02-25,01:56:49.000,56,11083098,13605,0,1740448608,12967.774266289991,34.95867954000278,53412.14227536 2025-02-25,01:56:50.000,56,11083137,13965,0,1740448609,12967.71363949999,34.95867954000278,53412.14227536 2025-02-25,01:56:51.000,56,11083126,13805,0,1740448610,12967.74058474,34.972777800001495,53412.12830112001 2025-02-25,01:56:52.000,56,11083164,13725,0,1740448611,12967.76079367,34.95163041000342,53412.05144280001 2025-02-25,01:56:53.000,56,11083112,13365,0,1740448612,12967.7810026,34.979826930000854,53412.07939128001 2025-02-25,01:56:54.000,56,11083096,14045,0,1740448613,12967.767529979996,34.972777800001495,53412.02349432 2025-02-25,01:56:55.000,56,11083160,13605,0,1740448614,12967.787738909996,34.99392518999957,53411.99554584 2025-02-25,01:56:56.000,56,11083129,14125,0,1740448615,12967.7810026,34.98687606000021,53412.02349432 2025-02-25,01:56:57.000,56,11083106,13605,0,1740448616,12967.787738909996,34.95867954000278,53411.92567464 2025-02-25,01:56:58.000,56,11083126,13405,0,1740448617,12967.7810026,34.98687606000021,53411.88375192001 2025-02-25,01:56:59.000,56,11083108,13845,0,1740448618,12967.807947839996,34.979826930000854,53411.890739040005 2025-02-25,01:57:00.000,56,11083109,13765,0,1740448619,12967.807947839996,34.94458128000406,53411.85580344 2025-02-25,01:57:01.000,56,11083184,13525,0,1740448620,12967.828156769996,34.965728670002136,53411.91170040001 2025-02-25,01:57:02.000,56,11083093,13645,0,1740448621,12967.828156769996,34.99392518999957,53411.86279056001 2025-02-25,01:57:03.000,56,11083159,13605,0,1740448622,12967.82142046,34.972777800001495,53411.79990648 2025-02-25,01:57:04.000,56,11083138,13445,0,1740448623,12967.861838320001,34.965728670002136,53411.8068936 2025-02-25,01:57:05.000,56,11083076,13685,0,1740448624,12967.875310939991,35.029170840003644,53411.79291936001 2025-02-25,01:57:06.000,56,11083148,13805,0,1740448625,12967.875310939991,35.04326910000236,53411.82785496 2025-02-25,01:57:07.000,56,11083088,13725,0,1740448626,12967.908992489996,35.092613009997876,53411.81388072001 2025-02-25,01:57:08.000,56,11083170,13645,0,1740448627,12967.902256180001,35.09966214000451,53411.785932239996 2025-02-25,01:57:09.000,56,11083196,14165,0,1740448628,12967.976355589992,35.149006050000025,53411.73003528 2025-02-25,01:57:10.000,56,11083083,13605,0,1740448629,12967.976355589992,35.17720257000474,53411.8068936 2025-02-25,01:57:11.000,56,11083103,14005,0,1740448630,12967.983091900001,35.205399090002174,53411.7020868 2025-02-25,01:57:12.000,56,11083143,14005,0,1740448631,12968.043718690002,35.26884126000368,53411.75099664 2025-02-25,01:57:13.000,56,11083135,13525,0,1740448632,12968.030246069997,35.23359560999961,53411.66016408 2025-02-25,01:57:14.000,56,11083125,13685,0,1740448633,12968.070663929997,35.29703778000112,53411.75798376 2025-02-25,01:57:15.000,56,11083144,13565,0,1740448634,12968.138027029992,35.36047995000263,53411.653176960004 2025-02-25,01:57:16.000,56,11083113,13845,0,1740448635,12968.185181200002,35.381627340000705,53411.6322156 2025-02-25,01:57:17.000,56,11083126,13685,0,1740448636,12968.212126439998,35.41687299000478,53411.66016408 2025-02-25,01:57:18.000,56,11083129,13645,0,1740448637,12968.239071679993,35.45211864000157,53411.6322156 2025-02-25,01:57:19.000,56,11083137,13405,0,1740448638,12968.292962159998,35.45916777000093,53411.59029288 2025-02-25,01:57:20.000,56,11083145,13885,0,1740448639,12968.380534189993,35.48031515999901,53411.58330576 2025-02-25,01:57:21.000,56,11083142,13565,0,1740448640,12968.394006809998,35.50146255000436,53411.57631864001 2025-02-25,01:57:22.000,56,11083104,14045,0,1740448641,12968.420952049994,35.550806459999876,53411.653176960004 2025-02-25,01:57:23.000,56,11083140,13605,0,1740448642,12968.474842529999,35.54375733000052,53411.59728000001 2025-02-25,01:57:24.000,56,11083138,13685,0,1740448643,12968.54894193999,35.57900298000459,53411.59029288 2025-02-25,01:57:25.000,56,11083127,13325,0,1740448644,12968.542205629994,35.58605211000395,53411.61125424 2025-02-25,01:57:26.000,56,11083149,14165,0,1740448645,12968.58935979999,35.62129776000074,53411.5623444 2025-02-25,01:57:27.000,56,11083109,13725,0,1740448646,12968.575887179999,35.68473993000225,53411.5623444 2025-02-25,01:57:28.000,56,11083121,13605,0,1740448647,12968.6567229,35.67064167000353,53411.59029288 2025-02-25,01:57:29.000,56,11083123,14005,0,1740448648,12968.62977765999,35.68473993000225,53411.52740880001 2025-02-25,01:57:30.000,56,11083143,13605,0,1740448649,12968.64998658999,35.71998557999905,53411.54138304 2025-02-25,01:57:31.000,56,11083133,13685,0,1740448650,12968.703877069995,35.72703470999841,53411.56933152 2025-02-25,01:57:32.000,56,11083136,13725,0,1740448651,12968.71734969,35.734083839997766,53411.506447440006 2025-02-25,01:57:33.000,56,11083108,13805,0,1740448652,12968.75103123999,35.734083839997766,53411.51343456 2025-02-25,01:57:34.000,56,11083155,13525,0,1740448653,12968.77797648,35.76932949000184,53411.4924732 2025-02-25,01:57:35.000,56,11083109,13765,0,1740448654,12968.804921719995,35.81162426999799,53411.4924732 2025-02-25,01:57:36.000,56,11083141,13565,0,1740448655,12968.804921719995,35.81867340000463,53411.4924732 2025-02-25,01:57:37.000,56,11083089,13485,0,1740448656,12968.81839434,35.81867340000463,53411.47151184 2025-02-25,01:57:38.000,56,11083091,13925,0,1740448657,12968.845339579995,35.839820790002705,53411.422602 2025-02-25,01:57:39.000,56,11083122,14005,0,1740448658,12968.865548509995,35.8750664399995,53411.40164064 2025-02-25,01:57:40.000,56,11083103,13765,0,1740448659,12968.865548509995,35.93850861000101,53411.44356336 2025-02-25,01:57:41.000,56,11083108,13765,0,1740448660,12968.8588122,35.94555774000037,53411.422602 2025-02-25,01:57:42.000,56,11083167,13925,0,1740448661,12968.8588122,35.95260686999973,53411.44356336 2025-02-25,01:57:43.000,56,11083143,13885,0,1740448662,12968.87902113,35.95260686999973,53411.387666400005 2025-02-25,01:57:44.000,56,11083085,14045,0,1740448663,12968.87228481999,35.973754259997804,53411.42958912001 2025-02-25,01:57:45.000,56,11083132,13645,0,1740448664,12968.905966369995,35.93850861000101,53411.38067928001 2025-02-25,01:57:46.000,56,11083134,13925,0,1740448665,12968.87228481999,35.959655999999086,53411.39465352 2025-02-25,01:57:47.000,56,11083135,13325,0,1740448666,12968.89923006,35.95260686999973,53411.39465352 2025-02-25,01:57:48.000,56,11083131,13965,0,1740448667,12968.91943899,35.91736122000293,53411.3527308 2025-02-25,01:57:49.000,56,11083130,13645,0,1740448668,12968.905966369995,35.896213830004854,53411.33176944001 2025-02-25,01:57:50.000,56,11083156,13485,0,1740448669,12968.91270267999,35.90326296000421,53411.3527308 2025-02-25,01:57:51.000,56,11083096,13925,0,1740448670,12968.946384229996,35.85391905000142,53411.26189824001 2025-02-25,01:57:52.000,56,11083127,13445,0,1740448671,12968.91943899,35.839820790002705,53411.338756560006 2025-02-25,01:57:53.000,56,11083122,13365,0,1740448672,12968.986802089996,35.776378620001196,53411.30382096 2025-02-25,01:57:54.000,56,11083152,13485,0,1740448673,12968.98006578,35.75523123000312,53411.28984672001 2025-02-25,01:57:55.000,56,11083117,13805,0,1740448674,12969.02048364,35.69178906000161,53411.282859599996 2025-02-25,01:57:56.000,56,11083133,14045,0,1740448675,12969.02048364,35.62129776000074,53411.26189824001 2025-02-25,01:57:57.000,56,11083127,13645,0,1740448676,12969.033956259991,35.59310124000331,53411.19202704001 2025-02-25,01:57:58.000,56,11083136,13485,0,1740448677,12969.054165189991,35.52260994000244,53411.171065680006 2025-02-25,01:57:59.000,56,11083055,13605,0,1740448678,12969.101319360001,35.41687299000478,53411.22696264 2025-02-25,01:58:00.000,56,11083064,13765,0,1740448679,12969.155209839992,35.34638169000391,53411.19901416 2025-02-25,01:58:01.000,56,11083166,13645,0,1740448680,12969.215836629992,35.27589039000304,53411.21298840001 2025-02-25,01:58:02.000,56,11083102,13525,0,1740448681,12969.256254489992,35.205399090002174,53411.15709144 2025-02-25,01:58:03.000,56,11083109,13925,0,1740448682,12969.289936039997,35.1842517000041,53411.18503992 2025-02-25,01:58:04.000,56,11083089,13525,0,1740448683,12969.316881279992,35.10671127000387,53411.22696264 2025-02-25,01:58:05.000,56,11083140,13525,0,1740448684,12969.384244380002,35.05736736000108,53411.1780528 2025-02-25,01:58:06.000,56,11083155,13765,0,1740448685,12969.444871170002,35.00802344999829,53411.23394976 2025-02-25,01:58:07.000,56,11083128,13805,0,1740448686,12969.492025339998,34.95163041000342,53411.21298840001 2025-02-25,01:58:08.000,56,11083137,13765,0,1740448687,12969.512234269998,34.916384759999346,53411.1780528 2025-02-25,01:58:09.000,56,11083147,13845,0,1740448688,12969.552652129998,34.88818824000191,53411.16407856001 2025-02-25,01:58:10.000,56,11083149,13565,0,1740448689,12969.586333679988,34.88818824000191,53411.22696264 2025-02-25,01:58:11.000,56,11083140,13725,0,1740448690,12969.633487849998,34.84589345999848,53411.22696264 2025-02-25,01:58:12.000,56,11083085,14005,0,1740448691,12969.660433089994,34.88818824000191,53411.14311720001 2025-02-25,01:58:13.000,56,11083117,13805,0,1740448692,12969.667169399989,34.88113911000255,53411.21298840001 2025-02-25,01:58:14.000,56,11083113,13685,0,1740448693,12969.721059879994,34.88113911000255,53411.23394976 2025-02-25,01:58:15.000,56,11083119,13885,0,1740448694,12969.754741429999,34.85294258999784,53411.25491112 2025-02-25,01:58:16.000,56,11083114,14045,0,1740448695,12969.774950359999,34.87408998000319,53411.20600128 2025-02-25,01:58:17.000,56,11083138,13725,0,1740448696,12969.822104529994,34.85999172000447,53411.26189824001 2025-02-25,01:58:18.000,56,11083077,13565,0,1740448697,12969.842313459994,34.88113911000255,53411.22696264 2025-02-25,01:58:19.000,56,11083081,13725,0,1740448698,12969.862522389994,34.85999172000447,53411.19901416 2025-02-25,01:58:20.000,56,11083119,13525,0,1740448699,12969.862522389994,34.90228650000063,53411.22696264 2025-02-25,01:58:21.000,56,11083138,13565,0,1740448700,12969.88946762999,34.88818824000191,53411.21298840001 2025-02-25,01:58:22.000,56,11083149,13405,0,1740448701,12969.902940249995,34.90228650000063,53411.22696264 2025-02-25,01:58:23.000,56,11083126,14085,0,1740448702,12969.943358109995,34.923433889998705,53411.219975520005 2025-02-25,01:58:24.000,56,11083095,13645,0,1740448703,12969.943358109995,34.9375321500047,53411.18503992 2025-02-25,01:58:25.000,56,11083130,13605,0,1740448704,12969.97703966,35.00802344999829,53411.22696264 2025-02-25,01:58:26.000,56,11083098,13925,0,1740448705,12969.97030334999,35.00097431999893,53411.23394976 2025-02-25,01:58:27.000,56,11083090,13725,0,1740448706,12970.03093013999,35.05736736000108,53411.19202704001 2025-02-25,01:58:28.000,56,11083090,14325,0,1740448707,12970.05787538,35.0714656199998,53411.23394976 2025-02-25,01:58:29.000,56,11083098,13965,0,1740448708,12970.145447409996,35.08556387999852,53411.26189824001 2025-02-25,01:58:30.000,56,11083116,14445,0,1740448709,12970.17239264999,35.12080953000259,53411.219975520005 2025-02-25,01:58:31.000,56,11083134,13965,0,1740448710,12970.226283129996,35.141956920000666,53411.22696264 2025-02-25,01:58:32.000,56,11083123,13685,0,1740448711,12970.280173610001,35.22654648000025,53411.25491112 2025-02-25,01:58:33.000,56,11083136,14245,0,1740448712,12970.320591470001,35.261792130004324,53411.19901416 2025-02-25,01:58:34.000,56,11083105,13565,0,1740448713,12970.428372429997,35.2829395200024,53411.22696264 2025-02-25,01:58:35.000,56,11083135,13925,0,1740448714,12970.455317669992,35.332283429997915,53411.21298840001 2025-02-25,01:58:36.000,56,11083098,13845,0,1740448715,12970.495735529992,35.36752908000199,53411.23394976 2025-02-25,01:58:37.000,56,11083123,13885,0,1740448716,12970.583307560002,35.39572559999942,53411.24093688001 2025-02-25,01:58:38.000,56,11083122,13845,0,1740448717,12970.623725420002,35.430971250003495,53411.20600128 2025-02-25,01:58:39.000,56,11083095,13965,0,1740448718,12970.684352210003,35.45916777000093,53411.21298840001 2025-02-25,01:58:40.000,56,11083147,13765,0,1740448719,12970.758451619993,35.49441341999773,53411.19901416 2025-02-25,01:58:41.000,56,11083101,13525,0,1740448720,12970.812342099998,35.52260994000244,53411.21298840001 2025-02-25,01:58:42.000,56,11083091,13605,0,1740448721,12970.893177819999,35.564904719998594,53411.22696264 2025-02-25,01:58:43.000,56,11083111,13525,0,1740448722,12970.953804609999,35.557855589999235,53411.20600128 2025-02-25,01:58:44.000,56,11083099,13445,0,1740448723,12971.05484926,35.58605211000395,53411.26189824001 2025-02-25,01:58:45.000,56,11083085,13925,0,1740448724,12971.122212359995,35.607199500002025,53411.27587248 2025-02-25,01:58:46.000,56,11083115,13525,0,1740448725,12971.16936652999,35.600150370002666,53411.28984672001 2025-02-25,01:58:47.000,56,11083115,13765,0,1740448726,12971.23672963,35.64244514999882,53411.317795200004 2025-02-25,01:58:48.000,56,11083096,13765,0,1740448727,12971.31082903999,35.67064167000353,53411.39465352 2025-02-25,01:58:49.000,56,11083076,13645,0,1740448728,12971.37145582999,35.67769080000289,53411.35971792001 2025-02-25,01:58:50.000,56,11083114,13765,0,1740448729,12971.41861,35.72703470999841,53411.3527308 2025-02-25,01:58:51.000,56,11083100,14085,0,1740448730,12971.445555239996,35.734083839997766,53411.38067928001 2025-02-25,01:58:52.000,56,11083100,13485,0,1740448731,12971.553336199991,35.76228036000248,53411.39465352 2025-02-25,01:58:53.000,56,11083084,13565,0,1740448732,12971.593754059992,35.75523123000312,53411.41561488 2025-02-25,01:58:54.000,56,11083150,13845,0,1740448733,12971.613962989992,35.776378620001196,53411.52740880001 2025-02-25,01:58:55.000,56,11083107,13485,0,1740448734,12971.647644539997,35.783427750000556,53411.51343456 2025-02-25,01:58:56.000,56,11083088,14245,0,1740448735,12971.715007639992,35.76932949000184,53411.555357280005 2025-02-25,01:58:57.000,56,11083124,13725,0,1740448736,12971.768898119997,35.81867340000463,53411.56933152 2025-02-25,01:58:58.000,56,11083158,13605,0,1740448737,12971.802579670002,35.832771660003345,53411.57631864001 2025-02-25,01:58:59.000,56,11083105,14125,0,1740448738,12971.816052289993,35.839820790002705,53411.6322156 2025-02-25,01:59:00.000,56,11083068,14085,0,1740448739,12971.876679079993,35.896213830004854,53411.68811256 2025-02-25,01:59:01.000,56,11083099,13765,0,1740448740,12971.883415390002,35.90326296000421,53411.723048160005 2025-02-25,01:59:02.000,56,11083094,13925,0,1740448741,12971.930569559998,35.95260686999973,53411.723048160005 2025-02-25,01:59:03.000,56,11083117,14205,0,1740448742,12971.957514799993,36.008999910001876,53411.785932239996 2025-02-25,01:59:04.000,56,11083097,13685,0,1740448743,12971.991196349998,35.99490165000316,53411.841829200006 2025-02-25,01:59:05.000,56,11083141,13845,0,1740448744,12972.018141589993,36.058343820004666,53411.84881632 2025-02-25,01:59:06.000,56,11083106,13645,0,1740448745,12972.031614209998,36.058343820004666,53411.91868752 2025-02-25,01:59:07.000,56,11083178,13565,0,1740448746,12972.072032069998,36.07949121000274,53411.91868752 2025-02-25,01:59:08.000,56,11083106,13805,0,1740448747,12972.112449929999,36.13588425000489,53411.96061024001 2025-02-25,01:59:09.000,56,11083148,13885,0,1740448748,12972.132658859999,36.12883511999826,53411.97458448 2025-02-25,01:59:10.000,56,11083097,13445,0,1740448749,12972.173076719999,36.17817903000105,53412.05144280001 2025-02-25,01:59:11.000,56,11083145,13685,0,1740448750,12972.159604099994,36.14998251000361,53412.058429920005 2025-02-25,01:59:12.000,56,11083118,13525,0,1740448751,12972.20675826999,36.15703164000297,53412.09336552 2025-02-25,01:59:13.000,56,11083137,14005,0,1740448752,12972.213494579999,36.14293338000425,53412.14227536 2025-02-25,01:59:14.000,56,11083151,14125,0,1740448753,12972.24717612999,36.192277289999765,53412.19817232001 2025-02-25,01:59:15.000,56,11083149,13485,0,1740448754,12972.28759398999,36.21342467999784,53412.275030640005 2025-02-25,01:59:16.000,56,11083147,13525,0,1740448755,12972.33474816,36.22047381000448,53412.289004879996 2025-02-25,01:59:17.000,56,11083110,13925,0,1740448756,12972.30780291999,36.22047381000448,53412.323940480004 2025-02-25,01:59:18.000,56,11083121,14085,0,1740448757,12972.301066609994,36.241621200002555,53412.35188896 2025-02-25,01:59:19.000,56,11083135,13845,0,1740448758,12972.321275539995,36.241621200002555,53412.41477304001 2025-02-25,01:59:20.000,56,11083188,13605,0,1740448759,12972.341484469995,36.22047381000448,53412.42874728 2025-02-25,01:59:21.000,56,11083132,13365,0,1740448760,12972.33474816,36.22047381000448,53412.442721520005 2025-02-25,01:59:22.000,56,11083143,13525,0,1740448761,12972.32801184999,36.22752294000384,53412.52656696 2025-02-25,01:59:23.000,56,11083151,13365,0,1740448762,12972.341484469995,36.234572070003196,53412.58246392001 2025-02-25,01:59:24.000,56,11083106,13925,0,1740448763,12972.33474816,36.22752294000384,53412.610412400005 2025-02-25,01:59:25.000,56,11083130,13725,0,1740448764,12972.33474816,36.241621200002555,53412.659322240004 2025-02-25,01:59:26.000,56,11083173,13725,0,1740448765,12972.30780291999,36.199326419999124,53412.70124496001 2025-02-25,01:59:27.000,56,11083143,13245,0,1740448766,12972.260648749994,36.17817903000105,53412.7152192 2025-02-25,01:59:28.000,56,11083140,13725,0,1740448767,12972.240439819994,36.17112990000169,53412.76412904 2025-02-25,01:59:29.000,56,11083116,13925,0,1740448768,12972.26738505999,36.15703164000297,53412.79207752 2025-02-25,01:59:30.000,56,11083165,13485,0,1740448769,12972.260648749994,36.16408077000233,53412.8549616 2025-02-25,01:59:31.000,56,11083106,13645,0,1740448770,12972.233703509999,36.17817903000105,53412.95278128 2025-02-25,01:59:32.000,56,11083150,13445,0,1740448771,12972.18654933999,36.13588425000489,53412.9597684 2025-02-25,01:59:33.000,56,11083164,14245,0,1740448772,12972.193285649999,36.15703164000297,53412.97374264 2025-02-25,01:59:34.000,56,11083097,13765,0,1740448773,12972.152867789999,36.13588425000489,53413.03662672001 2025-02-25,01:59:35.000,56,11083181,13925,0,1740448774,12972.119186239994,36.14293338000425,53413.07854944 2025-02-25,01:59:36.000,56,11083154,13885,0,1740448775,12972.045086829989,36.12883511999826,53413.10649792001 2025-02-25,01:59:37.000,56,11083105,13645,0,1740448776,12972.018141589993,36.10768773000018,53413.12745928 2025-02-25,01:59:38.000,56,11083150,13725,0,1740448777,12971.970987419998,36.1217859899989,53413.0995108 2025-02-25,01:59:39.000,56,11083125,13965,0,1740448778,12971.923833250003,36.17112990000169,53413.113485040005 2025-02-25,01:59:40.000,56,11083161,14285,0,1740448779,12971.903624320003,36.17112990000169,53413.19733048 2025-02-25,01:59:41.000,56,11083157,13765,0,1740448780,12971.789107049997,36.17112990000169,53413.17636912001 2025-02-25,01:59:42.000,56,11083143,13845,0,1740448781,12971.775634429992,36.22047381000448,53413.232266080006 2025-02-25,01:59:43.000,56,11083128,13405,0,1740448782,12971.715007639992,36.241621200002555,53413.22527896001 2025-02-25,01:59:44.000,56,11083131,13605,0,1740448783,12971.661117160002,36.248670330001914,53413.232266080006 2025-02-25,01:59:45.000,56,11083118,13525,0,1740448784,12971.613962989992,36.30506337000406,53413.25322744001 2025-02-25,01:59:46.000,56,11083120,13845,0,1740448785,12971.566808819996,36.31211250000342,53413.281175920005 2025-02-25,01:59:47.000,56,11083145,13645,0,1740448786,12971.526390959996,36.31916163000278,53413.3091244 2025-02-25,01:59:48.000,56,11083128,13565,0,1740448787,12971.47923679,36.3332598900015,53413.281175920005 2025-02-25,01:59:49.000,56,11083127,13845,0,1740448788,12971.452291549991,36.31916163000278,53413.330085760004 2025-02-25,01:59:50.000,56,11083114,13805,0,1740448789,12971.43881893,36.35440727999958,53413.31611152 2025-02-25,01:59:51.000,56,11083151,13525,0,1740448790,12971.41187368999,36.375554669997655,53413.330085760004 2025-02-25,01:59:52.000,56,11083140,14005,0,1740448791,12971.37819214,36.39670206000301,53413.281175920005 2025-02-25,01:59:53.000,56,11083147,13685,0,1740448792,12971.37145582999,36.417849450001086,53413.31611152 2025-02-25,01:59:54.000,56,11083158,13845,0,1740448793,12971.31756535,36.481291620002594,53413.281175920005 2025-02-25,01:59:55.000,56,11083165,13565,0,1740448794,12971.35124689999,36.460144230004516,53413.29515016 2025-02-25,01:59:56.000,56,11083111,13325,0,1740448795,12971.33777428,36.467193360003876,53413.28816304 2025-02-25,01:59:57.000,56,11083152,13765,0,1740448796,12971.37145582999,36.45309509999788,53413.30213728001 2025-02-25,01:59:58.000,56,11083126,13965,0,1740448797,12971.39840107,36.481291620002594,53413.32309864001 2025-02-25,01:59:59.000,56,11083135,13845,0,1740448798,12971.41861,36.49538988000131,53413.330085760004 2025-02-25,02:00:00.000,56,11083154,13485,0,1740448799,12971.405137379996,36.44604596999852,53413.30213728001 2025-02-25,02:00:01.000,56,11083125,13765,0,1740448800,12971.45902786,36.467193360003876,53413.29515016 2025-02-25,02:00:02.000,56,11083147,13645,0,1740448801,12971.45902786,36.460144230004516,53413.3091244 2025-02-25,02:00:03.000,56,11083117,13885,0,1740448802,12971.492709409991,36.44604596999852,53413.33707288 2025-02-25,02:00:04.000,56,11083115,14245,0,1740448803,12971.472500479991,36.45309509999788,53413.31611152 2025-02-25,02:00:05.000,56,11083133,13725,0,1740448804,12971.539863580001,36.431947709999804,53413.37200848001 2025-02-25,02:00:06.000,56,11083166,13805,0,1740448805,12971.553336199991,36.431947709999804,53413.30213728001 2025-02-25,02:00:07.000,56,11083118,13605,0,1740448806,12971.593754059992,36.39670206000301,53413.26021456 2025-02-25,02:00:08.000,56,11083166,13605,0,1740448807,12971.627435609997,36.417849450001086,53413.281175920005 2025-02-25,02:00:09.000,56,11083109,13965,0,1740448808,12971.654380849992,36.417849450001086,53413.3091244 2025-02-25,02:00:10.000,56,11083154,13725,0,1740448809,12971.715007639992,36.39670206000301,53413.31611152 2025-02-25,02:00:11.000,56,11083116,13605,0,1740448810,12971.748689189997,36.424898580000445,53413.30213728001 2025-02-25,02:00:12.000,56,11083163,13725,0,1740448811,12971.795843359992,36.39670206000301,53413.31611152 2025-02-25,02:00:13.000,56,11083116,14005,0,1740448812,12971.842997530002,36.417849450001086,53413.399956960006 2025-02-25,02:00:14.000,56,11083170,13605,0,1740448813,12971.869942769998,36.38260380000429,53413.31611152 2025-02-25,02:00:15.000,56,11083113,13805,0,1740448814,12971.910360629998,36.39670206000301,53413.33707288 2025-02-25,02:00:16.000,56,11083126,13725,0,1740448815,12971.957514799993,36.39670206000301,53413.35803424 2025-02-25,02:00:17.000,56,11083137,13605,0,1740448816,12972.018141589993,36.38260380000429,53413.38598272 2025-02-25,02:00:18.000,56,11083145,13405,0,1740448817,12972.031614209998,36.375554669997655,53413.37200848001 2025-02-25,02:00:19.000,56,11083115,13965,0,1740448818,12972.058559449993,36.35440727999958,53413.37200848001 2025-02-25,02:00:20.000,56,11083158,13645,0,1740448819,12972.072032069998,36.368505539998296,53413.39296984001 2025-02-25,02:00:21.000,56,11083108,13805,0,1740448820,12972.159604099994,36.38260380000429,53413.39296984001 2025-02-25,02:00:22.000,56,11083139,13685,0,1740448821,12972.179813029994,36.40375119000237,53413.38598272 2025-02-25,02:00:23.000,56,11083133,13605,0,1740448822,12972.213494579999,36.38965293000365,53413.42790544 2025-02-25,02:00:24.000,56,11083157,13405,0,1740448823,12972.22696719999,36.45309509999788,53413.4139312 2025-02-25,02:00:25.000,56,11083131,13765,0,1740448824,12972.30780291999,36.44604596999852,53413.448866800005 2025-02-25,02:00:26.000,56,11083165,13805,0,1740448825,12972.341484469995,36.49538988000131,53413.46284104 2025-02-25,02:00:27.000,56,11083108,13805,0,1740448826,12972.35495709,36.52358639999875,53413.50476376 2025-02-25,02:00:28.000,56,11083101,13325,0,1740448827,12972.39537495,36.55178292000346,53413.46982816001 2025-02-25,02:00:29.000,56,11083126,13605,0,1740448828,12972.402111259995,36.57293031000154,53413.518738000006 2025-02-25,02:00:30.000,56,11083127,13805,0,1740448829,12972.45600174,36.55883205000282,53413.5536736 2025-02-25,02:00:31.000,56,11083086,13885,0,1740448830,12972.48968328999,36.5799794400009,53413.5536736 2025-02-25,02:00:32.000,56,11083122,13525,0,1740448831,12972.47621067,36.643421610002406,53413.567647840006 2025-02-25,02:00:33.000,56,11083135,13485,0,1740448832,12972.503155909995,36.62932335000369,53413.59559632 2025-02-25,02:00:34.000,56,11083070,14045,0,1740448833,12972.482946979995,36.63637248000305,53413.51175088001 2025-02-25,02:00:35.000,56,11083089,13565,0,1740448834,12972.53683746,36.66456900000048,53413.5536736 2025-02-25,02:00:36.000,56,11083118,13525,0,1740448835,12972.59746425,36.6786672599992,53413.65149328 2025-02-25,02:00:37.000,56,11083122,13525,0,1740448836,12972.624409489996,36.69276551999792,53413.67245464 2025-02-25,02:00:38.000,56,11083122,13685,0,1740448837,12972.664827349996,36.706863780003914,53413.686428880006 2025-02-25,02:00:39.000,56,11083109,14045,0,1740448838,12972.664827349996,36.770305949998146,53413.70739024001 2025-02-25,02:00:40.000,56,11083117,13645,0,1740448839,12972.705245209996,36.74915856000007,53413.714377360004 2025-02-25,02:00:41.000,56,11083108,13525,0,1740448840,12972.738926760001,36.79850247000286,53413.70040312 2025-02-25,02:00:42.000,56,11083118,13965,0,1740448841,12972.752399379991,36.78440421000414,53413.70739024001 2025-02-25,02:00:43.000,56,11083077,13765,0,1740448842,12972.759135690001,36.80555160000222,53413.72136448 2025-02-25,02:00:44.000,56,11083131,13605,0,1740448843,12972.779344620001,36.819649860000936,53413.77027432 2025-02-25,02:00:45.000,56,11083138,13965,0,1740448844,12972.786080929996,36.826698990000295,53413.74232584 2025-02-25,02:00:46.000,56,11083079,13365,0,1740448845,12972.813026169992,36.84784637999837,53413.714377360004 2025-02-25,02:00:47.000,56,11083083,13445,0,1740448846,12972.853444029992,36.86194464000437,53413.75630008001 2025-02-25,02:00:48.000,56,11083152,13605,0,1740448847,12972.860180340002,36.90423942000052,53413.784248560005 2025-02-25,02:00:49.000,56,11083143,14085,0,1740448848,12972.880389270002,36.90423942000052,53413.79123568 2025-02-25,02:00:50.000,56,11083126,13645,0,1740448849,12972.914070819992,36.876042900003085,53413.82617128001 2025-02-25,02:00:51.000,56,11083073,13685,0,1740448850,12972.920807130002,36.91128854999988,53413.84014552 2025-02-25,02:00:52.000,56,11083119,13605,0,1740448851,12972.927543439997,36.9253868099986,53413.84014552 2025-02-25,02:00:53.000,56,11083145,13525,0,1740448852,12972.947752369997,36.96063246000267,53413.81918416 2025-02-25,02:00:54.000,56,11083123,13645,0,1740448853,12972.954488679992,36.95358333000331,53413.84713264001 2025-02-25,02:00:55.000,56,11083077,13565,0,1740448854,12972.994906539992,36.96768159000203,53413.88905536 2025-02-25,02:00:56.000,56,11083120,13405,0,1740448855,12972.994906539992,36.99587810999947,53413.854119760006 2025-02-25,02:00:57.000,56,11083113,13645,0,1740448856,12972.988170229997,37.002927239998826,53413.87508112001 2025-02-25,02:00:58.000,56,11083123,13765,0,1740448857,12973.008379159997,37.04522202000226,53413.89604248001 2025-02-25,02:00:59.000,56,11083111,13485,0,1740448858,12973.021851780002,37.04522202000226,53413.88905536 2025-02-25,02:01:00.000,56,11083108,13285,0,1740448859,12973.001642850002,37.08046766999905,53413.87508112001 2025-02-25,02:01:01.000,56,11083139,13925,0,1740448860,12973.042060710002,37.08046766999905,53413.91700384 2025-02-25,02:01:02.000,56,11083075,13805,0,1740448861,12973.035324399993,37.14390984000056,53413.94495232001 2025-02-25,02:01:03.000,56,11083134,13925,0,1740448862,12973.008379159997,37.101615060004406,53413.9379652 2025-02-25,02:01:04.000,56,11083155,13925,0,1740448863,12973.008379159997,37.16505722999864,53413.92399096001 2025-02-25,02:01:05.000,56,11083149,13885,0,1740448864,12973.048797019997,37.19325375000335,53413.99386216001 2025-02-25,02:01:06.000,56,11083136,13765,0,1740448865,12973.089214879998,37.20735201000207,53413.91700384 2025-02-25,02:01:07.000,56,11083111,13605,0,1740448866,12973.075742259993,37.22145027000079,53413.98687504 2025-02-25,02:01:08.000,56,11083129,13965,0,1740448867,12973.109423809998,37.24964678999822,53414.000849280004 2025-02-25,02:01:09.000,56,11083129,13605,0,1740448868,12973.095951189993,37.25669592000486,53413.95892656 2025-02-25,02:01:10.000,56,11083123,13645,0,1740448869,12973.163314289988,37.25669592000486,53413.9379652 2025-02-25,02:01:11.000,56,11083104,13605,0,1740448870,12973.196995839993,37.291941570001654,53413.9379652 2025-02-25,02:01:12.000,56,11083133,14085,0,1740448871,12973.203732149988,37.26374505000422,53413.93097808 2025-02-25,02:01:13.000,56,11083113,13765,0,1740448872,12973.223941079988,37.277843310002936,53413.95892656 2025-02-25,02:01:14.000,56,11083147,13325,0,1740448873,12973.223941079988,37.29899070000101,53413.97988792 2025-02-25,02:01:15.000,56,11083127,13405,0,1740448874,12973.271095249998,37.284892440002295,53413.95892656 2025-02-25,02:01:16.000,56,11083128,13925,0,1740448875,12973.324985729989,37.32013808999909,53413.94495232001 2025-02-25,02:01:17.000,56,11083121,13925,0,1740448876,12973.345194659989,37.31308895999973,53413.92399096001 2025-02-25,02:01:18.000,56,11083077,13565,0,1740448877,12973.318249419994,37.29899070000101,53413.96591368 2025-02-25,02:01:19.000,56,11083129,13925,0,1740448878,12973.378876209994,37.291941570001654,53413.94495232001 2025-02-25,02:01:20.000,56,11083072,14085,0,1740448879,12973.40582144999,37.30603983000037,53413.89604248001 2025-02-25,02:01:21.000,56,11083129,14365,0,1740448880,12973.42603037999,37.277843310002936,53413.868094 2025-02-25,02:01:22.000,56,11083112,13605,0,1740448881,12973.412557759999,37.31308895999973,53413.903029600006 2025-02-25,02:01:23.000,56,11083132,14205,0,1740448882,12973.479920859994,37.284892440002295,53413.903029600006 2025-02-25,02:01:24.000,56,11083120,13765,0,1740448883,12973.520338719994,37.32013808999909,53413.93097808 2025-02-25,02:01:25.000,56,11083147,13805,0,1740448884,12973.55402027,37.32718721999845,53413.903029600006 2025-02-25,02:01:26.000,56,11083127,13845,0,1740448885,12973.560756579995,37.31308895999973,53413.87508112001 2025-02-25,02:01:27.000,56,11083145,13965,0,1740448886,12973.621383369995,37.32718721999845,53413.84713264001 2025-02-25,02:01:28.000,56,11083134,13845,0,1740448887,12973.641592299995,37.32718721999845,53413.833158400004 2025-02-25,02:01:29.000,56,11083144,13525,0,1740448888,12973.641592299995,37.31308895999973,53413.82617128001 2025-02-25,02:01:30.000,56,11083126,13925,0,1740448889,12973.69548278,37.32013808999909,53413.84713264001 2025-02-25,02:01:31.000,56,11083131,13605,0,1740448890,12973.682010159995,37.30603983000037,53413.86110688 2025-02-25,02:01:32.000,56,11083140,13485,0,1740448891,12973.682010159995,37.29899070000101,53413.82617128001 2025-02-25,02:01:33.000,56,11083150,13725,0,1740448892,12973.74937325999,37.29899070000101,53413.854119760006 2025-02-25,02:01:34.000,56,11083126,13645,0,1740448893,12973.73590064,37.32718721999845,53413.81219704 2025-02-25,02:01:35.000,56,11083159,13565,0,1740448894,12973.803263739996,37.30603983000037,53413.77726144001 2025-02-25,02:01:36.000,56,11083135,13765,0,1740448895,12973.81000004999,37.30603983000037,53413.77726144001 2025-02-25,02:01:37.000,56,11083139,13885,0,1740448896,12973.85715422,37.341285480004444,53413.81219704 2025-02-25,02:01:38.000,56,11083177,13645,0,1740448897,12973.87736315,37.30603983000037,53413.7632872 2025-02-25,02:01:39.000,56,11083132,13365,0,1740448898,12973.931253629991,37.291941570001654,53413.833158400004 2025-02-25,02:01:40.000,56,11083136,13845,0,1740448899,12973.951462559991,37.27079418000358,53413.79123568 2025-02-25,02:01:41.000,56,11083123,13565,0,1740448900,12973.944726249996,37.31308895999973,53413.82617128001 2025-02-25,02:01:42.000,56,11083158,13805,0,1740448901,12973.951462559991,37.291941570001654,53413.77027432 2025-02-25,02:01:43.000,56,11083130,13725,0,1740448902,12973.944726249996,37.284892440002295,53413.784248560005 2025-02-25,02:01:44.000,56,11083116,13765,0,1740448903,12973.978407800001,37.291941570001654,53413.75630008001 2025-02-25,02:01:45.000,56,11083142,14085,0,1740448904,12973.978407800001,37.277843310002936,53413.74232584 2025-02-25,02:01:46.000,56,11083158,13445,0,1740448905,12974.025561969996,37.30603983000037,53413.74232584 2025-02-25,02:01:47.000,56,11083137,13525,0,1740448906,12974.012089349992,37.277843310002936,53413.70739024001 2025-02-25,02:01:48.000,56,11083191,13765,0,1740448907,12974.018825660001,37.291941570001654,53413.714377360004 2025-02-25,02:01:49.000,56,11083147,13725,0,1740448908,12974.018825660001,37.291941570001654,53413.74931296 2025-02-25,02:01:50.000,56,11083152,13805,0,1740448909,12974.072716139992,37.32718721999845,53413.693416 2025-02-25,02:01:51.000,56,11083161,13805,0,1740448910,12974.106397689997,37.30603983000037,53413.72136448 2025-02-25,02:01:52.000,56,11083153,13645,0,1740448911,12974.140079240002,37.29899070000101,53413.72136448 2025-02-25,02:01:53.000,56,11083179,13885,0,1740448912,12974.140079240002,37.291941570001654,53413.74232584 2025-02-25,02:01:54.000,56,11083115,14085,0,1740448913,12974.160288170002,37.284892440002295,53413.693416 2025-02-25,02:01:55.000,56,11083181,13485,0,1740448914,12974.220914960002,37.284892440002295,53413.7632872 2025-02-25,02:01:56.000,56,11083117,13485,0,1740448915,12974.200706030002,37.30603983000037,53413.74931296 2025-02-25,02:01:57.000,56,11083176,13565,0,1740448916,12974.227651269997,37.29899070000101,53413.70040312 2025-02-25,02:01:58.000,56,11083171,13285,0,1740448917,12974.247860199997,37.291941570001654,53413.65149328 2025-02-25,02:01:59.000,56,11083152,13885,0,1740448918,12974.227651269997,37.29899070000101,53413.686428880006 2025-02-25,02:02:00.000,56,11083117,13525,0,1740448919,12974.254596509993,37.29899070000101,53413.67944176001 2025-02-25,02:02:01.000,56,11083162,13645,0,1740448920,12974.274805439993,37.284892440002295,53413.65149328 2025-02-25,02:02:02.000,56,11083148,13565,0,1740448921,12974.274805439993,37.31308895999973,53413.67245464 2025-02-25,02:02:03.000,56,11083175,13325,0,1740448922,12974.247860199997,37.284892440002295,53413.6235448 2025-02-25,02:02:04.000,56,11083196,13725,0,1740448923,12974.241123890002,37.32013808999909,53413.6235448 2025-02-25,02:02:05.000,56,11083155,13445,0,1740448924,12974.268069129997,37.30603983000037,53413.60258344 2025-02-25,02:02:06.000,56,11083175,13725,0,1740448925,12974.288278059998,37.29899070000101,53413.65149328 2025-02-25,02:02:07.000,56,11083168,13445,0,1740448926,12974.301750680002,37.30603983000037,53413.65149328 2025-02-25,02:02:08.000,56,11083147,13445,0,1740448927,12974.301750680002,37.25669592000486,53413.63751904001 2025-02-25,02:02:09.000,56,11083150,13725,0,1740448928,12974.301750680002,37.235548529999505,53413.63751904001 2025-02-25,02:02:10.000,56,11083193,13925,0,1740448929,12974.288278059998,37.27079418000358,53413.686428880006 2025-02-25,02:02:11.000,56,11083151,13605,0,1740448930,12974.295014369993,37.228499400000146,53413.616557680005 2025-02-25,02:02:12.000,56,11083166,13525,0,1740448931,12974.288278059998,37.20030288000271,53413.63053192 2025-02-25,02:02:13.000,56,11083157,13605,0,1740448932,12974.261332820002,37.15800809999928,53413.60258344 2025-02-25,02:02:14.000,56,11083142,13485,0,1740448933,12974.288278059998,37.20735201000207,53413.59559632 2025-02-25,02:02:15.000,56,11083156,13325,0,1740448934,12974.301750680002,37.19325375000335,53413.616557680005 2025-02-25,02:02:16.000,56,11083166,14045,0,1740448935,12974.288278059998,37.19325375000335,53413.58162208 2025-02-25,02:02:17.000,56,11083085,13605,0,1740448936,12974.301750680002,37.17915549000463,53413.63751904001 2025-02-25,02:02:18.000,56,11083125,13765,0,1740448937,12974.328695919998,37.18620462000399,53413.60258344 2025-02-25,02:02:19.000,56,11083120,13965,0,1740448938,12974.274805439993,37.16505722999864,53413.518738000006 2025-02-25,02:02:20.000,56,11083118,13805,0,1740448939,12974.295014369993,37.22145027000079,53413.56066072001 2025-02-25,02:02:21.000,56,11083153,13645,0,1740448940,12974.308486989998,37.20735201000207,53413.53271224 2025-02-25,02:02:22.000,56,11083107,13925,0,1740448941,12974.321959610003,37.19325375000335,53413.53271224 2025-02-25,02:02:23.000,56,11083145,13485,0,1740448942,12974.301750680002,37.18620462000399,53413.497776640004 2025-02-25,02:02:24.000,56,11083157,13845,0,1740448943,12974.328695919998,37.19325375000335,53413.50476376 2025-02-25,02:02:25.000,56,11083139,14245,0,1740448944,12974.348904849998,37.172106359998,53413.52572512 2025-02-25,02:02:26.000,56,11083114,13725,0,1740448945,12974.362377469988,37.16505722999864,53413.546686480004 2025-02-25,02:02:27.000,56,11083181,13405,0,1740448946,12974.348904849998,37.15800809999928,53413.546686480004 2025-02-25,02:02:28.000,56,11083138,13685,0,1740448947,12974.382586399988,37.172106359998,53413.50476376 2025-02-25,02:02:29.000,56,11083109,13485,0,1740448948,12974.416267949993,37.17915549000463,53413.546686480004 2025-02-25,02:02:30.000,56,11083147,13565,0,1740448949,12974.436476879993,37.1368607100012,53413.53969936001 2025-02-25,02:02:31.000,56,11083109,13605,0,1740448950,12974.416267949993,37.12981158000184,53413.47681528 2025-02-25,02:02:32.000,56,11083162,13605,0,1740448951,12974.423004259988,37.08751679999841,53413.51175088001 2025-02-25,02:02:33.000,56,11083157,13605,0,1740448952,12974.449949499998,37.115713320003124,53413.47681528 2025-02-25,02:02:34.000,56,11083140,13565,0,1740448953,12974.463422119989,37.12276245000248,53413.60258344 2025-02-25,02:02:35.000,56,11083135,13525,0,1740448954,12974.456685809993,37.1368607100012,53413.56066072001 2025-02-25,02:02:36.000,56,11083137,13885,0,1740448955,12974.476894739993,37.1368607100012,53413.518738000006 2025-02-25,02:02:37.000,56,11083107,13445,0,1740448956,12974.497103669994,37.101615060004406,53413.56066072001 2025-02-25,02:02:38.000,56,11083148,13765,0,1740448957,12974.456685809993,37.115713320003124,53413.518738000006 2025-02-25,02:02:39.000,56,11083142,13285,0,1740448958,12974.503839979989,37.08751679999841,53413.53271224 2025-02-25,02:02:40.000,56,11083123,13525,0,1740448959,12974.476894739993,37.115713320003124,53413.51175088001 2025-02-25,02:02:41.000,56,11083108,13885,0,1740448960,12974.510576289998,37.108664190003765,53413.497776640004 2025-02-25,02:02:42.000,56,11083105,13885,0,1740448961,12974.537521529994,37.09456592999777,53413.59559632 2025-02-25,02:02:43.000,56,11083124,13645,0,1740448962,12974.557730459994,37.07341853999969,53413.58860920001 2025-02-25,02:02:44.000,56,11083132,13685,0,1740448963,12974.584675699989,37.0381728900029,53413.546686480004 2025-02-25,02:02:45.000,56,11083104,13645,0,1740448964,12974.557730459994,37.0381728900029,53413.53969936001 2025-02-25,02:02:46.000,56,11083145,13605,0,1740448965,12974.60488462999,37.01702550000482,53413.53969936001 2025-02-25,02:02:47.000,56,11083097,13965,0,1740448966,12974.571203079999,37.03112376000354,53413.58162208 2025-02-25,02:02:48.000,56,11083135,13765,0,1740448967,12974.591412009999,36.98882898000011,53413.59559632 2025-02-25,02:02:49.000,56,11083143,13725,0,1740448968,12974.611620939999,36.97473072000139,53413.60957056001 2025-02-25,02:02:50.000,56,11083161,13885,0,1740448969,12974.60488462999,36.95358333000331,53413.59559632 2025-02-25,02:02:51.000,56,11083139,13725,0,1740448970,12974.577939389994,36.94653420000395,53413.6235448 2025-02-25,02:02:52.000,56,11083093,13725,0,1740448971,12974.564466769989,36.96063246000267,53413.60258344 2025-02-25,02:02:53.000,56,11083162,13645,0,1740448972,12974.584675699989,36.97473072000139,53413.63053192 2025-02-25,02:02:54.000,56,11083113,13885,0,1740448973,12974.577939389994,36.939485070004594,53413.6235448 2025-02-25,02:02:55.000,56,11083162,13525,0,1740448974,12974.550994149999,36.9253868099986,53413.63751904001 2025-02-25,02:02:56.000,56,11083120,13925,0,1740448975,12974.476894739993,36.98882898000011,53413.65149328 2025-02-25,02:02:57.000,56,11083116,13925,0,1740448976,12974.483631049989,36.98177985000075,53413.60957056001 2025-02-25,02:02:58.000,56,11083135,13605,0,1740448977,12974.476894739993,36.96768159000203,53413.63053192 2025-02-25,02:02:59.000,56,11083087,13485,0,1740448978,12974.449949499998,36.97473072000139,53413.616557680005 2025-02-25,02:03:00.000,56,11083142,14005,0,1740448979,12974.449949499998,36.97473072000139,53413.67944176001 2025-02-25,02:03:01.000,56,11083144,13805,0,1740448980,12974.429740569998,36.97473072000139,53413.63751904001 2025-02-25,02:03:02.000,56,11083129,13685,0,1740448981,12974.402795329988,36.97473072000139,53413.65848040001 2025-02-25,02:03:03.000,56,11083157,13845,0,1740448982,12974.389322709998,37.009976369998185,53413.686428880006 2025-02-25,02:03:04.000,56,11083160,13805,0,1740448983,12974.315223299993,37.03112376000354,53413.59559632 2025-02-25,02:03:05.000,56,11083092,13965,0,1740448984,12974.315223299993,37.0381728900029,53413.58860920001 2025-02-25,02:03:06.000,56,11083111,13805,0,1740448985,12974.268069129997,37.052271150001616,53413.63053192 2025-02-25,02:03:07.000,56,11083146,13925,0,1740448986,12974.227651269997,37.066369410000334,53413.63053192 2025-02-25,02:03:08.000,56,11083134,13805,0,1740448987,12974.214178649992,37.08046766999905,53413.616557680005 2025-02-25,02:03:09.000,56,11083140,13965,0,1740448988,12974.180497100002,37.059320280000975,53413.6235448 2025-02-25,02:03:10.000,56,11083135,14245,0,1740448989,12974.146815549997,37.101615060004406,53413.616557680005 2025-02-25,02:03:11.000,56,11083151,14085,0,1740448990,12974.099661380002,37.101615060004406,53413.616557680005 2025-02-25,02:03:12.000,56,11083149,13805,0,1740448991,12974.045770899997,37.07341853999969,53413.58860920001 2025-02-25,02:03:13.000,56,11083117,14285,0,1740448992,12974.065979829997,37.101615060004406,53413.60957056001 2025-02-25,02:03:14.000,56,11083127,13765,0,1740448993,12974.012089349992,37.12276245000248,53413.58860920001 2025-02-25,02:03:15.000,56,11083121,13565,0,1740448994,12973.978407800001,37.101615060004406,53413.567647840006 2025-02-25,02:03:16.000,56,11083174,14245,0,1740448995,12973.971671489991,37.115713320003124,53413.59559632 2025-02-25,02:03:17.000,56,11083115,13765,0,1740448996,12973.89757208,37.101615060004406,53413.5536736 2025-02-25,02:03:18.000,56,11083140,13925,0,1740448997,12973.863890529996,37.115713320003124,53413.50476376 2025-02-25,02:03:19.000,56,11083122,13885,0,1740448998,12973.83020897999,36.99587810999947,53413.49078952001 2025-02-25,02:03:20.000,56,11083097,14005,0,1740448999,12973.83694529,37.009976369998185,53413.53271224 2025-02-25,02:03:21.000,56,11083145,13845,0,1740449000,12973.81000004999,37.002927239998826,53413.51175088001 2025-02-25,02:03:22.000,56,11083103,14005,0,1740449001,12973.74937325999,36.98882898000011,53413.57463496 2025-02-25,02:03:23.000,56,11083092,13845,0,1740449002,12973.722428019995,37.009976369998185,53413.52572512 2025-02-25,02:03:24.000,56,11083126,14165,0,1740449003,12973.68874646999,37.01702550000482,53413.49078952001 2025-02-25,02:03:25.000,56,11083057,13885,0,1740449004,12973.66853753999,37.0381728900029,53413.518738000006 2025-02-25,02:03:26.000,56,11083101,14005,0,1740449005,12973.621383369995,37.002927239998826,53413.50476376 2025-02-25,02:03:27.000,56,11083112,13445,0,1740449006,12973.5742292,37.002927239998826,53413.448866800005 2025-02-25,02:03:28.000,56,11083137,13845,0,1740449007,12973.55402027,36.99587810999947,53413.4838024 2025-02-25,02:03:29.000,56,11083120,13845,0,1740449008,12973.53381134,37.009976369998185,53413.49078952001 2025-02-25,02:03:30.000,56,11083116,13525,0,1740449009,12973.51360241,36.99587810999947,53413.50476376 2025-02-25,02:03:31.000,56,11083127,14125,0,1740449010,12973.500129789994,36.99587810999947,53413.49078952001 2025-02-25,02:03:32.000,56,11083112,13925,0,1740449011,12973.439502999994,36.99587810999947,53413.49078952001 2025-02-25,02:03:33.000,56,11083132,13645,0,1740449012,12973.439502999994,36.99587810999947,53413.46982816001 2025-02-25,02:03:34.000,56,11083131,14005,0,1740449013,12973.44623930999,36.98177985000075,53413.49078952001 2025-02-25,02:03:35.000,56,11083091,13565,0,1740449014,12973.419294069994,36.98177985000075,53413.4838024 2025-02-25,02:03:36.000,56,11083135,13565,0,1740449015,12973.412557759999,36.98882898000011,53413.46982816001 2025-02-25,02:03:37.000,56,11083172,13725,0,1740449016,12973.432766689999,36.9253868099986,53413.497776640004 2025-02-25,02:03:38.000,56,11083138,13485,0,1740449017,12973.412557759999,36.91833767999924,53413.52572512 2025-02-25,02:03:39.000,56,11083110,14245,0,1740449018,12973.399085139994,36.91833767999924,53413.51175088001 2025-02-25,02:03:40.000,56,11083125,13685,0,1740449019,12973.378876209994,36.890141160001804,53413.51175088001 2025-02-25,02:03:41.000,56,11083169,13605,0,1740449020,12973.358667279994,36.91128854999988,53413.56066072001 2025-02-25,02:03:42.000,56,11083109,13405,0,1740449021,12973.345194659989,36.90423942000052,53413.53271224 2025-02-25,02:03:43.000,56,11083148,13565,0,1740449022,12973.345194659989,36.91833767999924,53413.53271224 2025-02-25,02:03:44.000,56,11083158,13405,0,1740449023,12973.291304179998,36.90423942000052,53413.50476376 2025-02-25,02:03:45.000,56,11083143,13645,0,1740449024,12973.264358939989,36.890141160001804,53413.50476376 2025-02-25,02:03:46.000,56,11083112,14245,0,1740449025,12973.230677389998,36.876042900003085,53413.46982816001 2025-02-25,02:03:47.000,56,11083116,13405,0,1740449026,12973.196995839993,36.890141160001804,53413.53969936001 2025-02-25,02:03:48.000,56,11083133,13965,0,1740449027,12973.163314289988,36.86194464000437,53413.50476376 2025-02-25,02:03:49.000,56,11083084,13645,0,1740449028,12973.210468459998,36.883092030002445,53413.46284104 2025-02-25,02:03:50.000,56,11083133,13645,0,1740449029,12973.190259529998,36.868993770003726,53413.45585392 2025-02-25,02:03:51.000,56,11083117,13645,0,1740449030,12973.149841669998,36.883092030002445,53413.4838024 2025-02-25,02:03:52.000,56,11083136,13525,0,1740449031,12973.122896430003,36.868993770003726,53413.4838024 2025-02-25,02:03:53.000,56,11083147,14045,0,1740449032,12973.116160119993,36.840797249999014,53413.46284104 2025-02-25,02:03:54.000,56,11083136,13605,0,1740449033,12973.136369049993,36.819649860000936,53413.497776640004 2025-02-25,02:03:55.000,56,11083167,13565,0,1740449034,12973.136369049993,36.833748119999655,53413.50476376 2025-02-25,02:03:56.000,56,11083126,13765,0,1740449035,12973.143105359988,36.819649860000936,53413.45585392 2025-02-25,02:03:57.000,56,11083071,13605,0,1740449036,12973.122896430003,36.85489550999773,53413.51175088001 2025-02-25,02:03:58.000,56,11083115,13805,0,1740449037,12973.109423809998,36.840797249999014,53413.4838024 2025-02-25,02:03:59.000,56,11083086,13605,0,1740449038,12973.095951189993,36.868993770003726,53413.49078952001 2025-02-25,02:04:00.000,56,11083144,13765,0,1740449039,12973.062269640002,36.819649860000936,53413.44187968001 2025-02-25,02:04:01.000,56,11083113,14125,0,1740449040,12973.069005949998,36.84784637999837,53413.44187968001 2025-02-25,02:04:02.000,56,11083195,13925,0,1740449041,12973.055533329993,36.85489550999773,53413.448866800005 2025-02-25,02:04:03.000,56,11083169,13485,0,1740449042,12973.062269640002,36.840797249999014,53413.46284104 2025-02-25,02:04:04.000,56,11083136,13565,0,1740449043,12973.048797019997,36.868993770003726,53413.44187968001 2025-02-25,02:04:05.000,56,11083128,13725,0,1740449044,12973.042060710002,36.84784637999837,53413.44187968001 2025-02-25,02:04:06.000,56,11083113,13645,0,1740449045,12973.035324399993,36.883092030002445,53413.42091832001 2025-02-25,02:04:07.000,56,11083195,14045,0,1740449046,12973.015115469992,36.883092030002445,53413.46284104 2025-02-25,02:04:08.000,56,11083158,13765,0,1740449047,12973.021851780002,36.876042900003085,53413.42790544 2025-02-25,02:04:09.000,56,11083125,13885,0,1740449048,12973.008379159997,36.876042900003085,53413.42790544 2025-02-25,02:04:10.000,56,11083183,13925,0,1740449049,12972.981433920002,36.890141160001804,53413.45585392 2025-02-25,02:04:11.000,56,11083129,13885,0,1740449050,12973.035324399993,36.868993770003726,53413.42790544 2025-02-25,02:04:12.000,56,11083162,14085,0,1740449051,12973.008379159997,36.890141160001804,53413.448866800005 2025-02-25,02:04:13.000,56,11083138,14205,0,1740449052,12973.015115469992,36.86194464000437,53413.44187968001 2025-02-25,02:04:14.000,56,11083116,13805,0,1740449053,12973.021851780002,36.91833767999924,53413.4139312 2025-02-25,02:04:15.000,56,11083143,13805,0,1740449054,12973.015115469992,36.91833767999924,53413.4139312 2025-02-25,02:04:16.000,56,11083130,14245,0,1740449055,12973.021851780002,36.94653420000395,53413.44187968001 2025-02-25,02:04:17.000,56,11083162,13805,0,1740449056,12973.028588089997,36.94653420000395,53413.42091832001 2025-02-25,02:04:18.000,56,11083175,13725,0,1740449057,12973.055533329993,36.95358333000331,53413.4139312 2025-02-25,02:04:19.000,56,11083121,13405,0,1740449058,12973.042060710002,37.002927239998826,53413.40694408 2025-02-25,02:04:20.000,56,11083132,13925,0,1740449059,12973.035324399993,36.99587810999947,53413.378995600004 2025-02-25,02:04:21.000,56,11083154,13565,0,1740449060,12973.048797019997,37.01702550000482,53413.44187968001 2025-02-25,02:04:22.000,56,11083134,13525,0,1740449061,12973.062269640002,37.01702550000482,53413.37200848001 2025-02-25,02:04:23.000,56,11083167,13805,0,1740449062,12973.095951189993,37.0381728900029,53413.39296984001 2025-02-25,02:04:24.000,56,11083119,13525,0,1740449063,12973.116160119993,37.02407463000418,53413.4139312 2025-02-25,02:04:25.000,56,11083103,13525,0,1740449064,12973.149841669998,37.03112376000354,53413.35803424 2025-02-25,02:04:26.000,56,11083099,13445,0,1740449065,12973.196995839993,37.02407463000418,53413.4139312 2025-02-25,02:04:27.000,56,11083151,13685,0,1740449066,12973.217204769993,37.02407463000418,53413.36502136 2025-02-25,02:04:28.000,56,11083108,13925,0,1740449067,12973.264358939989,37.03112376000354,53413.378995600004 2025-02-25,02:04:29.000,56,11083134,13925,0,1740449068,12973.277831559994,37.0381728900029,53413.35803424 2025-02-25,02:04:30.000,56,11083145,13445,0,1740449069,12973.331722039999,37.03112376000354,53413.40694408 2025-02-25,02:04:31.000,56,11083127,13565,0,1740449070,12973.331722039999,37.02407463000418,53413.38598272 2025-02-25,02:04:32.000,56,11083165,13525,0,1740449071,12973.338458349994,37.002927239998826,53413.399956960006 2025-02-25,02:04:33.000,56,11083134,13965,0,1740449072,12973.378876209994,37.03112376000354,53413.36502136 2025-02-25,02:04:34.000,56,11083094,13565,0,1740449073,12973.385612519989,37.002927239998826,53413.34406000001 2025-02-25,02:04:35.000,56,11083120,13445,0,1740449074,12973.392348829999,37.02407463000418,53413.36502136 2025-02-25,02:04:36.000,56,11083129,14045,0,1740449075,12973.365403589989,37.066369410000334,53413.37200848001 2025-02-25,02:04:37.000,56,11083165,13405,0,1740449076,12973.399085139994,37.052271150001616,53413.399956960006 2025-02-25,02:04:38.000,56,11083124,13485,0,1740449077,12973.372139899999,37.066369410000334,53413.35803424 2025-02-25,02:04:39.000,56,11083167,13845,0,1740449078,12973.358667279994,37.108664190003765,53413.33707288 2025-02-25,02:04:40.000,56,11083139,13605,0,1740449079,12973.392348829999,37.108664190003765,53413.34406000001 2025-02-25,02:04:41.000,56,11083165,13645,0,1740449080,12973.365403589989,37.12981158000184,53413.38598272 2025-02-25,02:04:42.000,56,11083148,13925,0,1740449081,12973.385612519989,37.101615060004406,53413.38598272 2025-02-25,02:04:43.000,56,11083139,13525,0,1740449082,12973.378876209994,37.12276245000248,53413.36502136 2025-02-25,02:04:44.000,56,11083123,13725,0,1740449083,12973.40582144999,37.12981158000184,53413.35803424 2025-02-25,02:04:45.000,56,11083138,13685,0,1740449084,12973.412557759999,37.12981158000184,53413.36502136 2025-02-25,02:04:46.000,56,11083160,13805,0,1740449085,12973.40582144999,37.15095896999992,53413.37200848001 2025-02-25,02:04:47.000,56,11083223,13965,0,1740449086,12973.42603037999,37.172106359998,53413.4139312 2025-02-25,02:04:48.000,56,11083112,13605,0,1740449087,12973.44623930999,37.17915549000463,53413.378995600004 2025-02-25,02:04:49.000,56,11083207,13605,0,1740449088,12973.47318455,37.18620462000399,53413.35803424 2025-02-25,02:04:50.000,56,11083119,13405,0,1740449089,12973.46644823999,37.235548529999505,53413.33707288 2025-02-25,02:04:51.000,56,11083150,13525,0,1740449090,12973.49339348,37.21440114000143,53413.31611152 2025-02-25,02:04:52.000,56,11083159,13685,0,1740449091,12973.50686609999,37.22145027000079,53413.26720168 2025-02-25,02:04:53.000,56,11083138,13925,0,1740449092,12973.54728395999,37.21440114000143,53413.34406000001 2025-02-25,02:04:54.000,56,11083167,13725,0,1740449093,12973.560756579995,37.20735201000207,53413.330085760004 2025-02-25,02:04:55.000,56,11083125,13445,0,1740449094,12973.580965509995,37.24964678999822,53413.26720168 2025-02-25,02:04:56.000,56,11083134,13725,0,1740449095,12973.601174439995,37.21440114000143,53413.26720168 2025-02-25,02:04:57.000,56,11083170,13565,0,1740449096,12973.601174439995,37.18620462000399,53413.26720168 2025-02-25,02:04:58.000,56,11083138,14125,0,1740449097,12973.682010159995,37.242597659998864,53413.30213728001 2025-02-25,02:04:59.000,56,11083125,13925,0,1740449098,12973.65506492,37.20735201000207,53413.31611152 2025-02-25,02:05:00.000,56,11083137,13525,0,1740449099,12973.66853753999,37.20030288000271,53413.26720168 2025-02-25,02:05:01.000,56,11083141,13605,0,1740449100,12973.682010159995,37.17915549000463,53413.22527896001 2025-02-25,02:05:02.000,56,11083128,13485,0,1740449101,12973.74937325999,37.19325375000335,53413.24624032 2025-02-25,02:05:03.000,56,11083148,13765,0,1740449102,12973.73590064,37.17915549000463,53413.232266080006 2025-02-25,02:05:04.000,56,11083124,13845,0,1740449103,12973.783054809996,37.09456592999777,53413.25322744001 2025-02-25,02:05:05.000,56,11083117,13605,0,1740449104,12973.83694529,37.101615060004406,53413.24624032 2025-02-25,02:05:06.000,56,11083113,13525,0,1740449105,12973.850417909991,37.04522202000226,53413.281175920005 2025-02-25,02:05:07.000,56,11083161,13685,0,1740449106,12973.884099459996,37.009976369998185,53413.27418880001 2025-02-25,02:05:08.000,56,11083110,13685,0,1740449107,12973.958198870001,36.99587810999947,53413.25322744001 2025-02-25,02:05:09.000,56,11083152,13685,0,1740449108,12973.958198870001,36.96063246000267,53413.26720168 2025-02-25,02:05:10.000,56,11083142,13765,0,1740449109,12974.032298279992,36.95358333000331,53413.281175920005 2025-02-25,02:05:11.000,56,11083119,13445,0,1740449110,12974.052507209992,36.939485070004594,53413.25322744001 2025-02-25,02:05:12.000,56,11083135,13645,0,1740449111,12974.092925069992,36.91833767999924,53413.27418880001 2025-02-25,02:05:13.000,56,11083123,13485,0,1740449112,12974.113133999992,36.91128854999988,53413.26021456 2025-02-25,02:05:14.000,56,11083169,13805,0,1740449113,12974.133342929992,36.89719029000116,53413.27418880001 2025-02-25,02:05:15.000,56,11083167,13445,0,1740449114,12974.193969719992,36.86194464000437,53413.24624032 2025-02-25,02:05:16.000,56,11083133,13565,0,1740449115,12974.207442339997,36.840797249999014,53413.3091244 2025-02-25,02:05:17.000,56,11083128,13725,0,1740449116,12974.214178649992,36.84784637999837,53413.30213728001 2025-02-25,02:05:18.000,56,11083141,13925,0,1740449117,12974.200706030002,36.833748119999655,53413.30213728001 2025-02-25,02:05:19.000,56,11083121,13805,0,1740449118,12974.227651269997,36.79850247000286,53413.29515016 2025-02-25,02:05:20.000,56,11083173,13525,0,1740449119,12974.207442339997,36.81260073000158,53413.28816304 2025-02-25,02:05:21.000,56,11083143,13765,0,1740449120,12974.241123890002,36.75620768999943,53413.26720168 2025-02-25,02:05:22.000,56,11083128,14085,0,1740449121,12974.268069129997,36.75620768999943,53413.30213728001 2025-02-25,02:05:23.000,56,11083165,13565,0,1740449122,12974.268069129997,36.73506030000135,53413.3091244 2025-02-25,02:05:24.000,56,11083174,13885,0,1740449123,12974.308486989998,36.706863780003914,53413.34406000001 2025-02-25,02:05:25.000,56,11083167,13925,0,1740449124,12974.301750680002,36.72801117000199,53413.34406000001 2025-02-25,02:05:26.000,56,11083094,13445,0,1740449125,12974.301750680002,36.72801117000199,53413.30213728001 2025-02-25,02:05:27.000,56,11083129,13405,0,1740449126,12974.301750680002,36.73506030000135,53413.34406000001 2025-02-25,02:05:28.000,56,11083147,13645,0,1740449127,12974.315223299993,36.76325681999879,53413.30213728001 2025-02-25,02:05:29.000,56,11083116,13845,0,1740449128,12974.355641159993,36.78440421000414,53413.32309864001 2025-02-25,02:05:30.000,56,11083107,13925,0,1740449129,12974.355641159993,36.80555160000222,53413.33707288 2025-02-25,02:05:31.000,56,11083147,13565,0,1740449130,12974.382586399988,36.84784637999837,53413.36502136 2025-02-25,02:05:32.000,56,11083111,13645,0,1740449131,12974.348904849998,36.876042900003085,53413.330085760004 2025-02-25,02:05:33.000,56,11083104,14005,0,1740449132,12974.362377469988,36.883092030002445,53413.330085760004 2025-02-25,02:05:34.000,56,11083083,13565,0,1740449133,12974.362377469988,36.890141160001804,53413.3091244 2025-02-25,02:05:35.000,56,11083143,13645,0,1740449134,12974.348904849998,36.90423942000052,53413.29515016 2025-02-25,02:05:36.000,56,11083095,13885,0,1740449135,12974.355641159993,36.890141160001804,53413.34406000001 2025-02-25,02:05:37.000,56,11083097,13925,0,1740449136,12974.369113779998,36.89719029000116,53413.281175920005 2025-02-25,02:05:38.000,56,11083116,13805,0,1740449137,12974.423004259988,36.890141160001804,53413.37200848001 2025-02-25,02:05:39.000,56,11083132,13765,0,1740449138,12974.443213189988,36.833748119999655,53413.34406000001 2025-02-25,02:05:40.000,56,11083081,13765,0,1740449139,12974.429740569998,36.84784637999837,53413.31611152 2025-02-25,02:05:41.000,56,11083117,13885,0,1740449140,12974.409531639998,36.840797249999014,53413.3091244 2025-02-25,02:05:42.000,56,11083058,13885,0,1740449141,12974.423004259988,36.883092030002445,53413.34406000001 2025-02-25,02:05:43.000,56,11083177,13405,0,1740449142,12974.402795329988,36.890141160001804,53413.34406000001 2025-02-25,02:05:44.000,56,11083141,13605,0,1740449143,12974.375850089993,36.890141160001804,53413.38598272 2025-02-25,02:05:45.000,56,11083145,13405,0,1740449144,12974.369113779998,36.890141160001804,53413.330085760004 2025-02-25,02:05:46.000,56,11083105,14085,0,1740449145,12974.328695919998,36.89719029000116,53413.3091244 2025-02-25,02:05:47.000,56,11083115,13725,0,1740449146,12974.315223299993,36.90423942000052,53413.36502136 2025-02-25,02:05:48.000,56,11083074,13605,0,1740449147,12974.295014369993,36.9253868099986,53413.33707288 2025-02-25,02:05:49.000,56,11083137,13205,0,1740449148,12974.241123890002,36.90423942000052,53413.34406000001 2025-02-25,02:05:50.000,56,11083107,14005,0,1740449149,12974.268069129997,36.91128854999988,53413.35803424 2025-02-25,02:05:51.000,56,11083118,14165,0,1740449150,12974.261332820002,36.90423942000052,53413.38598272 2025-02-25,02:05:52.000,56,11083124,13525,0,1740449151,12974.241123890002,36.91833767999924,53413.40694408 2025-02-25,02:05:53.000,56,11083110,13685,0,1740449152,12974.234387579992,36.90423942000052,53413.378995600004 2025-02-25,02:05:54.000,56,11083093,13765,0,1740449153,12974.234387579992,36.85489550999773,53413.35803424 2025-02-25,02:05:55.000,56,11083115,13765,0,1740449154,12974.193969719992,36.86194464000437,53413.35803424 2025-02-25,02:05:56.000,56,11083087,13685,0,1740449155,12974.207442339997,36.883092030002445,53413.351047120006 2025-02-25,02:05:57.000,56,11083150,14085,0,1740449156,12974.234387579992,36.85489550999773,53413.36502136 2025-02-25,02:05:58.000,56,11083115,13605,0,1740449157,12974.193969719992,36.86194464000437,53413.351047120006 2025-02-25,02:05:59.000,56,11083130,13845,0,1740449158,12974.180497100002,36.84784637999837,53413.33707288 2025-02-25,02:06:00.000,56,11083098,13565,0,1740449159,12974.200706030002,36.840797249999014,53413.330085760004 2025-02-25,02:06:01.000,56,11083138,13485,0,1740449160,12974.187233409997,36.85489550999773,53413.330085760004 2025-02-25,02:06:02.000,56,11083139,13765,0,1740449161,12974.140079240002,36.883092030002445,53413.34406000001 2025-02-25,02:06:03.000,56,11083157,13925,0,1740449162,12974.200706030002,36.840797249999014,53413.35803424 2025-02-25,02:06:04.000,56,11083183,13645,0,1740449163,12974.167024479997,36.84784637999837,53413.36502136 2025-02-25,02:06:05.000,56,11083156,13965,0,1740449164,12974.140079240002,36.819649860000936,53413.399956960006 2025-02-25,02:06:06.000,56,11083143,13965,0,1740449165,12974.146815549997,36.819649860000936,53413.378995600004 2025-02-25,02:06:07.000,56,11083078,13645,0,1740449166,12974.106397689997,36.80555160000222,53413.39296984001 2025-02-25,02:06:08.000,56,11083178,13645,0,1740449167,12974.126606619997,36.79850247000286,53413.40694408 2025-02-25,02:06:09.000,56,11083147,13725,0,1740449168,12974.092925069992,36.79850247000286,53413.33707288 2025-02-25,02:06:10.000,56,11083102,13565,0,1740449169,12974.113133999992,36.819649860000936,53413.399956960006 2025-02-25,02:06:11.000,56,11083159,13725,0,1740449170,12974.099661380002,36.770305949998146,53413.37200848001 2025-02-25,02:06:12.000,56,11083121,13645,0,1740449171,12974.126606619997,36.75620768999943,53413.378995600004 2025-02-25,02:06:13.000,56,11083157,13805,0,1740449172,12974.126606619997,36.770305949998146,53413.46982816001 2025-02-25,02:06:14.000,56,11083122,13845,0,1740449173,12974.113133999992,36.76325681999879,53413.42091832001 2025-02-25,02:06:15.000,56,11083169,13765,0,1740449174,12974.140079240002,36.78440421000414,53413.44187968001 2025-02-25,02:06:16.000,56,11083145,13765,0,1740449175,12974.106397689997,36.76325681999879,53413.43489256 2025-02-25,02:06:17.000,56,11083132,13925,0,1740449176,12974.086188759997,36.76325681999879,53413.45585392 2025-02-25,02:06:18.000,56,11083155,14045,0,1740449177,12974.119870310002,36.73506030000135,53413.45585392 2025-02-25,02:06:19.000,56,11083148,13845,0,1740449178,12974.106397689997,36.73506030000135,53413.46982816001 2025-02-25,02:06:20.000,56,11083162,13525,0,1740449179,12974.092925069992,36.699814650004555,53413.42091832001 2025-02-25,02:06:21.000,56,11083130,13405,0,1740449180,12974.086188759997,36.68571638999856,53413.43489256 2025-02-25,02:06:22.000,56,11083124,13885,0,1740449181,12974.119870310002,36.699814650004555,53413.46982816001 2025-02-25,02:06:23.000,56,11083106,13845,0,1740449182,12974.099661380002,36.69276551999792,53413.497776640004 2025-02-25,02:06:24.000,56,11083138,13365,0,1740449183,12974.065979829997,36.6786672599992,53413.49078952001 2025-02-25,02:06:25.000,56,11083106,13685,0,1740449184,12974.092925069992,36.650470740001765,53413.4838024 2025-02-25,02:06:26.000,56,11083110,13565,0,1740449185,12974.059243520001,36.657519870001124,53413.53271224 2025-02-25,02:06:27.000,56,11083132,13245,0,1740449186,12974.065979829997,36.650470740001765,53413.53271224 2025-02-25,02:06:28.000,56,11083122,13565,0,1740449187,12974.052507209992,36.650470740001765,53413.53271224 2025-02-25,02:06:29.000,56,11083134,13765,0,1740449188,12974.059243520001,36.62932335000369,53413.497776640004 2025-02-25,02:06:30.000,56,11083177,13565,0,1740449189,12974.072716139992,36.650470740001765,53413.56066072001 2025-02-25,02:06:31.000,56,11083165,13525,0,1740449190,12974.039034590001,36.650470740001765,53413.52572512 2025-02-25,02:06:32.000,56,11083137,13845,0,1740449191,12974.039034590001,36.601126829998975,53413.50476376 2025-02-25,02:06:33.000,56,11083157,13525,0,1740449192,12974.045770899997,36.61522508999769,53413.56066072001 2025-02-25,02:06:34.000,56,11083071,13805,0,1740449193,12974.025561969996,36.63637248000305,53413.59559632 2025-02-25,02:06:35.000,56,11083181,13725,0,1740449194,12974.032298279992,36.56588118000218,53413.6235448 2025-02-25,02:06:36.000,56,11083134,13405,0,1740449195,12973.978407800001,36.56588118000218,53413.57463496 2025-02-25,02:06:37.000,56,11083118,13925,0,1740449196,12973.971671489991,36.5799794400009,53413.64450616 2025-02-25,02:06:38.000,56,11083125,13925,0,1740449197,12973.924517319996,36.594077699999616,53413.6235448 2025-02-25,02:06:39.000,56,11083176,13925,0,1740449198,12973.89757208,36.5447337900041,53413.64450616 2025-02-25,02:06:40.000,56,11083140,13685,0,1740449199,12973.870626839991,36.52358639999875,53413.59559632 2025-02-25,02:06:41.000,56,11083177,13885,0,1740449200,12973.850417909991,36.48834075000195,53413.64450616 2025-02-25,02:06:42.000,56,11083171,13565,0,1740449201,12973.83020897999,36.48834075000195,53413.63751904001 2025-02-25,02:06:43.000,56,11083155,13525,0,1740449202,12973.823472669996,36.45309509999788,53413.67245464 2025-02-25,02:06:44.000,56,11083174,13605,0,1740449203,12973.78979111999,36.424898580000445,53413.63053192 2025-02-25,02:06:45.000,56,11083147,13685,0,1740449204,12973.74937325999,36.43899683999916,53413.65149328 2025-02-25,02:06:46.000,56,11083157,13845,0,1740449205,12973.73590064,36.431947709999804,53413.67944176001 2025-02-25,02:06:47.000,56,11083148,13445,0,1740449206,12973.66853753999,36.424898580000445,53413.70040312 2025-02-25,02:06:48.000,56,11083097,13125,0,1740449207,12973.682010159995,36.38965293000365,53413.693416 2025-02-25,02:06:49.000,56,11083152,13565,0,1740449208,12973.661801229995,36.34030902000086,53413.686428880006 2025-02-25,02:06:50.000,56,11083136,13565,0,1740449209,12973.65506492,36.35440727999958,53413.70040312 2025-02-25,02:06:51.000,56,11083129,13365,0,1740449210,12973.62811967999,36.368505539998296,53413.72835160001 2025-02-25,02:06:52.000,56,11083158,14005,0,1740449211,12973.580965509995,36.3332598900015,53413.77027432 2025-02-25,02:06:53.000,56,11083111,13525,0,1740449212,12973.520338719994,36.32621076000214,53413.7632872 2025-02-25,02:06:54.000,56,11083142,13765,0,1740449213,12973.51360241,36.31211250000342,53413.77726144001 2025-02-25,02:06:55.000,56,11083121,13885,0,1740449214,12973.479920859994,36.26276859000063,53413.81219704 2025-02-25,02:06:56.000,56,11083168,13605,0,1740449215,12973.459711929994,36.25571946000127,53413.77726144001 2025-02-25,02:06:57.000,56,11083153,13765,0,1740449216,12973.432766689999,36.248670330001914,53413.81219704 2025-02-25,02:06:58.000,56,11083176,13725,0,1740449217,12973.345194659989,36.22047381000448,53413.81219704 2025-02-25,02:06:59.000,56,11083098,13685,0,1740449218,12973.338458349994,36.192277289999765,53413.77726144001 2025-02-25,02:07:00.000,56,11083122,13805,0,1740449219,12973.324985729989,36.185228160000406,53413.784248560005 2025-02-25,02:07:01.000,56,11083135,13405,0,1740449220,12973.318249419994,36.12883511999826,53413.77027432 2025-02-25,02:07:02.000,56,11083155,13685,0,1740449221,12973.277831559994,36.09358947000146,53413.81918416 2025-02-25,02:07:03.000,56,11083136,14045,0,1740449222,12973.237413699993,36.12883511999826,53413.80520992001 2025-02-25,02:07:04.000,56,11083118,13645,0,1740449223,12973.244150009989,36.11473685999954,53413.82617128001 2025-02-25,02:07:05.000,56,11083118,13645,0,1740449224,12973.190259529998,36.09358947000146,53413.80520992001 2025-02-25,02:07:06.000,56,11083149,13565,0,1740449225,12973.210468459998,36.04424555999867,53413.87508112001 2025-02-25,02:07:07.000,56,11083173,14125,0,1740449226,12973.196995839993,36.072442080003384,53413.81219704 2025-02-25,02:07:08.000,56,11083129,13645,0,1740449227,12973.210468459998,36.05129468999803,53413.84713264001 2025-02-25,02:07:09.000,56,11083075,13525,0,1740449228,12973.176786909993,36.023098170000594,53413.833158400004 2025-02-25,02:07:10.000,56,11083160,13485,0,1740449229,12973.176786909993,36.03719642999931,53413.88905536 2025-02-25,02:07:11.000,56,11083125,13405,0,1740449230,12973.149841669998,36.04424555999867,53413.86110688 2025-02-25,02:07:12.000,56,11083154,13485,0,1740449231,12973.136369049993,36.058343820004666,53413.84713264001 2025-02-25,02:07:13.000,56,11083131,13645,0,1740449232,12973.116160119993,36.058343820004666,53413.87508112001 2025-02-25,02:07:14.000,56,11083122,13405,0,1740449233,12973.069005949998,36.072442080003384,53413.882068240004 2025-02-25,02:07:15.000,56,11083158,13565,0,1740449234,12973.021851780002,36.0865403400021,53413.87508112001 2025-02-25,02:07:16.000,56,11083149,13405,0,1740449235,12973.035324399993,36.09358947000146,53413.91001672 2025-02-25,02:07:17.000,56,11083104,13405,0,1740449236,12972.988170229997,36.065392950004025,53413.87508112001 2025-02-25,02:07:18.000,56,11083141,14125,0,1740449237,12972.974697609992,36.008999910001876,53413.84713264001 2025-02-25,02:07:19.000,56,11083074,13885,0,1740449238,12972.920807130002,36.03719642999931,53413.88905536 2025-02-25,02:07:20.000,56,11083114,14445,0,1740449239,12972.880389270002,36.03719642999931,53413.882068240004 2025-02-25,02:07:21.000,56,11083143,13925,0,1740449240,12972.853444029992,36.058343820004666,53413.92399096001 2025-02-25,02:07:22.000,56,11083147,13565,0,1740449241,12972.839971410001,36.03719642999931,53413.868094 2025-02-25,02:07:23.000,56,11083169,13925,0,1740449242,12972.806289859996,36.04424555999867,53413.80520992001 2025-02-25,02:07:24.000,56,11083105,13765,0,1740449243,12972.765871999996,36.04424555999867,53413.868094 2025-02-25,02:07:25.000,56,11083100,13725,0,1740449244,12972.732190449991,36.03719642999931,53413.833158400004 2025-02-25,02:07:26.000,56,11083134,14085,0,1740449245,12972.711981519991,36.00195078000252,53413.80520992001 2025-02-25,02:07:27.000,56,11083158,14085,0,1740449246,12972.65809104,36.023098170000594,53413.882068240004 2025-02-25,02:07:28.000,56,11083120,13605,0,1740449247,12972.644618419996,36.00195078000252,53413.82617128001 2025-02-25,02:07:29.000,56,11083155,13765,0,1740449248,12972.61767318,35.99490165000316,53413.84014552 2025-02-25,02:07:30.000,56,11083187,13565,0,1740449249,12972.583991629996,35.973754259997804,53413.84014552 2025-02-25,02:07:31.000,56,11083115,13645,0,1740449250,12972.53010114999,35.9878525200038,53413.81219704 2025-02-25,02:07:32.000,56,11083184,13845,0,1740449251,12972.53010114999,36.016049040001235,53413.833158400004 2025-02-25,02:07:33.000,56,11083123,13925,0,1740449252,12972.47621067,36.04424555999867,53413.82617128001 2025-02-25,02:07:34.000,56,11083114,13965,0,1740449253,12972.462738049995,36.05129468999803,53413.833158400004 2025-02-25,02:07:35.000,56,11083184,13685,0,1740449254,12972.41558388,36.03719642999931,53413.81219704 2025-02-25,02:07:36.000,56,11083153,13925,0,1740449255,12972.42905649999,36.058343820004666,53413.82617128001 2025-02-25,02:07:37.000,56,11083147,13765,0,1740449256,12972.38863863999,36.05129468999803,53413.84713264001 2025-02-25,02:07:38.000,56,11083193,13885,0,1740449257,12972.381902329995,36.058343820004666,53413.84713264001 2025-02-25,02:07:39.000,56,11083137,13085,0,1740449258,12972.36842970999,36.058343820004666,53413.854119760006 2025-02-25,02:07:40.000,56,11083111,14125,0,1740449259,12972.341484469995,36.05129468999803,53413.84713264001 2025-02-25,02:07:41.000,56,11083155,13565,0,1740449260,12972.33474816,36.0865403400021,53413.84713264001 2025-02-25,02:07:42.000,56,11083137,13605,0,1740449261,12972.321275539995,36.065392950004025,53413.86110688 2025-02-25,02:07:43.000,56,11083135,13805,0,1740449262,12972.27412137,36.07949121000274,53413.84713264001 2025-02-25,02:07:44.000,56,11083127,13685,0,1740449263,12972.26738505999,36.072442080003384,53413.868094 2025-02-25,02:07:45.000,56,11083117,13805,0,1740449264,12972.27412137,36.065392950004025,53413.89604248001 2025-02-25,02:07:46.000,56,11083135,13885,0,1740449265,12972.213494579999,36.016049040001235,53413.84014552 2025-02-25,02:07:47.000,56,11083136,13725,0,1740449266,12972.179813029994,35.98080339000444,53413.87508112001 2025-02-25,02:07:48.000,56,11083095,13725,0,1740449267,12972.166340409989,35.94555774000037,53413.84014552 2025-02-25,02:07:49.000,56,11083163,13965,0,1740449268,12972.139395169994,35.93145948000165,53413.87508112001 2025-02-25,02:07:50.000,56,11083112,13845,0,1740449269,12972.078768379994,35.91031209000357,53413.87508112001 2025-02-25,02:07:51.000,56,11083136,13845,0,1740449270,12972.065295759989,35.93850861000101,53413.868094 2025-02-25,02:07:52.000,56,11083128,13925,0,1740449271,12972.051823139998,35.93145948000165,53413.854119760006 2025-02-25,02:07:53.000,56,11083109,13605,0,1740449272,12972.024877899988,35.966705129998445,53413.89604248001 2025-02-25,02:07:54.000,56,11083097,13885,0,1740449273,12972.004668969988,35.93850861000101,53413.833158400004 2025-02-25,02:07:55.000,56,11083125,13685,0,1740449274,12971.964251109988,35.93850861000101,53413.86110688 2025-02-25,02:07:56.000,56,11083101,13685,0,1740449275,12971.957514799993,35.973754259997804,53413.86110688 2025-02-25,02:07:57.000,56,11083095,13925,0,1740449276,12971.944042179988,35.9878525200038,53413.80520992001 2025-02-25,02:07:58.000,56,11083121,13525,0,1740449277,12971.944042179988,35.98080339000444,53413.77726144001 2025-02-25,02:07:59.000,56,11083118,13565,0,1740449278,12971.930569559998,35.966705129998445,53413.82617128001 2025-02-25,02:08:00.000,56,11083124,13845,0,1740449279,12971.964251109988,36.008999910001876,53413.82617128001 2025-02-25,02:08:01.000,56,11083152,13965,0,1740449280,12971.991196349998,35.94555774000037,53413.80520992001 2025-02-25,02:08:02.000,56,11083122,13645,0,1740449281,12972.004668969988,35.91736122000293,53413.81918416 2025-02-25,02:08:03.000,56,11083118,13245,0,1740449282,12971.997932659993,35.966705129998445,53413.784248560005 2025-02-25,02:08:04.000,56,11083147,13405,0,1740449283,12972.018141589993,35.93850861000101,53413.77027432 2025-02-25,02:08:05.000,56,11083120,13525,0,1740449284,12972.011405279998,35.9878525200038,53413.74232584 2025-02-25,02:08:06.000,56,11083092,13565,0,1740449285,12972.004668969988,36.016049040001235,53413.77027432 2025-02-25,02:08:07.000,56,11083137,13845,0,1740449286,12972.031614209998,36.008999910001876,53413.74232584 2025-02-25,02:08:08.000,56,11083158,13885,0,1740449287,12972.045086829989,36.016049040001235,53413.67245464 2025-02-25,02:08:09.000,56,11083116,13765,0,1740449288,12972.092240999998,36.03719642999931,53413.74232584 2025-02-25,02:08:10.000,56,11083143,13965,0,1740449289,12972.098977309994,36.016049040001235,53413.72136448 2025-02-25,02:08:11.000,56,11083165,13485,0,1740449290,12972.139395169994,36.00195078000252,53413.714377360004 2025-02-25,02:08:12.000,56,11083190,13925,0,1740449291,12972.146131479989,36.00195078000252,53413.686428880006 2025-02-25,02:08:13.000,56,11083114,13885,0,1740449292,12972.132658859999,36.00195078000252,53413.714377360004 2025-02-25,02:08:14.000,56,11083134,14005,0,1740449293,12972.200021959994,36.03719642999931,53413.72136448 2025-02-25,02:08:15.000,56,11083111,13845,0,1740449294,12972.193285649999,36.016049040001235,53413.67944176001 2025-02-25,02:08:16.000,56,11083115,13445,0,1740449295,12972.28759398999,35.9878525200038,53413.714377360004 2025-02-25,02:08:17.000,56,11083126,13845,0,1740449296,12972.26738505999,36.05129468999803,53413.65848040001 2025-02-25,02:08:18.000,56,11083146,13685,0,1740449297,12972.301066609994,36.05129468999803,53413.67245464 2025-02-25,02:08:19.000,56,11083112,13605,0,1740449298,12972.37516602,36.10768773000018,53413.686428880006 2025-02-25,02:08:20.000,56,11083115,13765,0,1740449299,12972.37516602,36.09358947000146,53413.65848040001 2025-02-25,02:08:21.000,56,11083149,13325,0,1740449300,12972.41558388,36.1217859899989,53413.67245464 2025-02-25,02:08:22.000,56,11083115,13525,0,1740449301,12972.45600174,36.14998251000361,53413.63053192 2025-02-25,02:08:23.000,56,11083085,14085,0,1740449302,12972.50989221999,36.15703164000297,53413.63751904001 2025-02-25,02:08:24.000,56,11083135,13605,0,1740449303,12972.55704639,36.14998251000361,53413.665467520004 2025-02-25,02:08:25.000,56,11083088,13925,0,1740449304,12972.57725532,36.16408077000233,53413.60957056001 2025-02-25,02:08:26.000,56,11083101,14045,0,1740449305,12972.61767318,36.17817903000105,53413.63053192 2025-02-25,02:08:27.000,56,11083096,13485,0,1740449306,12972.65809104,36.17817903000105,53413.63053192 2025-02-25,02:08:28.000,56,11083115,13445,0,1740449307,12972.711981519991,36.17817903000105,53413.59559632 2025-02-25,02:08:29.000,56,11083094,13765,0,1740449308,12972.813026169992,36.199326419999124,53413.58162208 2025-02-25,02:08:30.000,56,11083115,13845,0,1740449309,12972.860180340002,36.15703164000297,53413.59559632 2025-02-25,02:08:31.000,56,11083078,13685,0,1740449310,12972.887125579997,36.14998251000361,53413.58860920001 2025-02-25,02:08:32.000,56,11083144,13645,0,1740449311,12972.954488679992,36.14998251000361,53413.59559632 2025-02-25,02:08:33.000,56,11083158,13565,0,1740449312,12973.028588089997,36.15703164000297,53413.58162208 2025-02-25,02:08:34.000,56,11083134,14085,0,1740449313,12973.075742259993,36.17817903000105,53413.56066072001 2025-02-25,02:08:35.000,56,11083142,13685,0,1740449314,12973.116160119993,36.15703164000297,53413.58162208 2025-02-25,02:08:36.000,56,11083148,13925,0,1740449315,12973.170050599998,36.17817903000105,53413.63053192 2025-02-25,02:08:37.000,56,11083126,13645,0,1740449316,12973.183523219988,36.234572070003196,53413.63751904001 2025-02-25,02:08:38.000,56,11083106,13925,0,1740449317,12973.210468459998,36.234572070003196,53413.59559632 2025-02-25,02:08:39.000,56,11083152,13605,0,1740449318,12973.217204769993,36.25571946000127,53413.616557680005 2025-02-25,02:08:40.000,56,11083164,13685,0,1740449319,12973.291304179998,36.25571946000127,53413.63053192 2025-02-25,02:08:41.000,56,11083155,14005,0,1740449320,12973.372139899999,36.241621200002555,53413.65848040001 2025-02-25,02:08:42.000,56,11083123,13445,0,1740449321,12973.399085139994,36.26981771999999,53413.65848040001 2025-02-25,02:08:43.000,56,11083119,14005,0,1740449322,12973.432766689999,36.27686684999935,53413.59559632 2025-02-25,02:08:44.000,56,11083132,13765,0,1740449323,12973.48665716999,36.25571946000127,53413.64450616 2025-02-25,02:08:45.000,56,11083141,13885,0,1740449324,12973.540547649995,36.28391597999871,53413.67944176001 2025-02-25,02:08:46.000,56,11083119,14045,0,1740449325,12973.58770181999,36.26981771999999,53413.63751904001 2025-02-25,02:08:47.000,56,11083132,13885,0,1740449326,12973.62811967999,36.28391597999871,53413.70739024001 2025-02-25,02:08:48.000,56,11083154,14045,0,1740449327,12973.66853753999,36.25571946000127,53413.686428880006 2025-02-25,02:08:49.000,56,11083107,13685,0,1740449328,12973.702219089995,36.29096510999807,53413.686428880006 2025-02-25,02:08:50.000,56,11083135,14045,0,1740449329,12973.72916432999,36.31916163000278,53413.67245464 2025-02-25,02:08:51.000,56,11083130,13485,0,1740449330,12973.78979111999,36.30506337000406,53413.70739024001 2025-02-25,02:08:52.000,56,11083160,13965,0,1740449331,12973.83694529,36.36145640999894,53413.665467520004 2025-02-25,02:08:53.000,56,11083176,13925,0,1740449332,12973.843681599996,36.40375119000237,53413.665467520004 2025-02-25,02:08:54.000,56,11083153,13445,0,1740449333,12973.87736315,36.43899683999916,53413.665467520004 2025-02-25,02:08:55.000,56,11083142,14285,0,1740449334,12973.884099459996,36.41080032000173,53413.693416 2025-02-25,02:08:56.000,56,11083149,13845,0,1740449335,12973.924517319996,36.44604596999852,53413.70739024001 2025-02-25,02:08:57.000,56,11083158,13925,0,1740449336,12973.951462559991,36.44604596999852,53413.67944176001 2025-02-25,02:08:58.000,56,11083104,13965,0,1740449337,12973.985144109996,36.50948814000003,53413.67944176001 2025-02-25,02:08:59.000,56,11083127,13685,0,1740449338,12974.025561969996,36.55883205000282,53413.686428880006 2025-02-25,02:09:00.000,56,11083084,13365,0,1740449339,12974.079452450002,36.5447337900041,53413.6235448 2025-02-25,02:09:01.000,56,11083176,13605,0,1740449340,12974.079452450002,36.5447337900041,53413.67245464 2025-02-25,02:09:02.000,56,11083157,14005,0,1740449341,12974.126606619997,36.5799794400009,53413.67944176001 2025-02-25,02:09:03.000,56,11083131,13565,0,1740449342,12974.193969719992,36.601126829998975,53413.693416 2025-02-25,02:09:04.000,56,11083127,14365,0,1740449343,12974.220914960002,36.643421610002406,53413.65149328 2025-02-25,02:09:05.000,56,11083152,13925,0,1740449344,12974.261332820002,36.650470740001765,53413.67245464 2025-02-25,02:09:06.000,56,11083146,13325,0,1740449345,12974.288278059998,36.6786672599992,53413.67944176001 2025-02-25,02:09:07.000,56,11083164,13685,0,1740449346,12974.328695919998,36.71391291000327,53413.67245464 2025-02-25,02:09:08.000,56,11083158,13685,0,1740449347,12974.382586399988,36.77735508000478,53413.63751904001 2025-02-25,02:09:09.000,56,11083092,14165,0,1740449348,12974.382586399988,36.81260073000158,53413.67245464 2025-02-25,02:09:10.000,56,11083144,13525,0,1740449349,12974.470158429998,36.80555160000222,53413.63053192 2025-02-25,02:09:11.000,56,11083124,13845,0,1740449350,12974.456685809993,36.868993770003726,53413.6235448 2025-02-25,02:09:12.000,56,11083172,13925,0,1740449351,12974.524048909989,36.883092030002445,53413.714377360004 2025-02-25,02:09:13.000,56,11083144,13645,0,1740449352,12974.524048909989,36.89719029000116,53413.665467520004 2025-02-25,02:09:14.000,56,11083163,14005,0,1740449353,12974.544257839989,36.9253868099986,53413.63053192 2025-02-25,02:09:15.000,56,11083179,13565,0,1740449354,12974.598148319994,36.94653420000395,53413.693416 2025-02-25,02:09:16.000,56,11083096,13845,0,1740449355,12974.60488462999,36.939485070004594,53413.693416 2025-02-25,02:09:17.000,56,11083114,13645,0,1740449356,12974.631829869999,36.97473072000139,53413.67944176001 2025-02-25,02:09:18.000,56,11083158,13765,0,1740449357,12974.68572034999,37.009976369998185,53413.72835160001 2025-02-25,02:09:19.000,56,11083176,13485,0,1740449358,12974.652038799999,37.03112376000354,53413.72835160001 2025-02-25,02:09:20.000,56,11083129,13925,0,1740449359,12974.699192969994,37.0381728900029,53413.70739024001 2025-02-25,02:09:21.000,56,11083125,13605,0,1740449360,12974.678984039994,37.09456592999777,53413.67245464 2025-02-25,02:09:22.000,56,11083196,13525,0,1740449361,12974.719401899994,37.15800809999928,53413.75630008001 2025-02-25,02:09:23.000,56,11083134,13565,0,1740449362,12974.739610829994,37.17915549000463,53413.735338720006 2025-02-25,02:09:24.000,56,11083105,13685,0,1740449363,12974.800237619995,37.21440114000143,53413.686428880006 2025-02-25,02:09:25.000,56,11083184,13725,0,1740449364,12974.77329238,37.228499400000146,53413.70739024001 2025-02-25,02:09:26.000,56,11083156,13405,0,1740449365,12974.80697392999,37.22145027000079,53413.714377360004 2025-02-25,02:09:27.000,56,11083135,13765,0,1740449366,12974.84739178999,37.228499400000146,53413.70040312 2025-02-25,02:09:28.000,56,11083208,13925,0,1740449367,12974.83391917,37.242597659998864,53413.693416 2025-02-25,02:09:29.000,56,11083097,13845,0,1740449368,12974.84739178999,37.27079418000358,53413.75630008001 2025-02-25,02:09:30.000,56,11083090,13485,0,1740449369,12974.88780964999,37.26374505000422,53413.75630008001 2025-02-25,02:09:31.000,56,11083177,13725,0,1740449370,12974.87433703,37.291941570001654,53413.74232584 2025-02-25,02:09:32.000,56,11083162,13565,0,1740449371,12974.88780964999,37.29899070000101,53413.70040312 2025-02-25,02:09:33.000,56,11083120,13805,0,1740449372,12974.91475489,37.32013808999909,53413.72835160001 2025-02-25,02:09:34.000,56,11083145,13965,0,1740449373,12974.921491199995,37.3483346100038,53413.693416 2025-02-25,02:09:35.000,56,11083173,14045,0,1740449374,12974.961909059995,37.35538374000316,53413.665467520004 2025-02-25,02:09:36.000,56,11083157,13325,0,1740449375,12974.95517275,37.36948200000188,53413.65848040001 2025-02-25,02:09:37.000,56,11083139,13805,0,1740449376,12974.982117989995,37.36948200000188,53413.686428880006 2025-02-25,02:09:38.000,56,11083186,13885,0,1740449377,12974.98885429999,37.36243287000252,53413.64450616 2025-02-25,02:09:39.000,56,11083135,13725,0,1740449378,12974.99559061,37.39062938999996,53413.65149328 2025-02-25,02:09:40.000,56,11083105,13565,0,1740449379,12975.002326919996,37.37653113000124,53413.63053192 2025-02-25,02:09:41.000,56,11083154,13765,0,1740449380,12975.03600847,37.35538374000316,53413.693416 2025-02-25,02:09:42.000,56,11083129,13845,0,1740449381,12975.04948108999,37.39062938999996,53413.686428880006 2025-02-25,02:09:43.000,56,11083151,13605,0,1740449382,12975.083162639996,37.39767851999932,53413.65848040001 2025-02-25,02:09:44.000,56,11083106,13605,0,1740449383,12975.103371569996,37.39062938999996,53413.64450616 2025-02-25,02:09:45.000,56,11083120,13685,0,1740449384,12975.130316809991,37.37653113000124,53413.67245464 2025-02-25,02:09:46.000,56,11083125,13805,0,1740449385,12975.130316809991,37.37653113000124,53413.714377360004 2025-02-25,02:09:47.000,56,11083092,13405,0,1740449386,12975.170734669991,37.37653113000124,53413.67944176001 2025-02-25,02:09:48.000,56,11083147,14045,0,1740449387,12975.184207289996,37.36243287000252,53413.665467520004 2025-02-25,02:09:49.000,56,11083113,13565,0,1740449388,12975.163998359996,37.41882591000467,53413.58860920001 2025-02-25,02:09:50.000,56,11083146,14005,0,1740449389,12975.224625149996,37.39767851999932,53413.65149328 2025-02-25,02:09:51.000,56,11083120,13445,0,1740449390,12975.244834079997,37.411776779998036,53413.65149328 2025-02-25,02:09:52.000,56,11083190,13885,0,1740449391,12975.258306700001,37.40472764999868,53413.665467520004 2025-02-25,02:09:53.000,56,11083156,13925,0,1740449392,12975.251570389992,37.411776779998036,53413.665467520004 2025-02-25,02:09:54.000,56,11083120,13445,0,1740449393,12975.278515630001,37.42587504000403,53413.63751904001 2025-02-25,02:09:55.000,56,11083157,13605,0,1740449394,12975.271779319992,37.41882591000467,53413.616557680005 2025-02-25,02:09:56.000,56,11083121,13285,0,1740449395,12975.251570389992,37.42587504000403,53413.665467520004 2025-02-25,02:09:57.000,56,11083087,13245,0,1740449396,12975.285251939997,37.411776779998036,53413.64450616 2025-02-25,02:09:58.000,56,11083130,13525,0,1740449397,12975.298724560002,37.43997330000275,53413.60957056001 2025-02-25,02:09:59.000,56,11083173,13965,0,1740449398,12975.318933490002,37.42587504000403,53413.64450616 2025-02-25,02:10:00.000,56,11083151,13685,0,1740449399,12975.386296589997,37.40472764999868,53413.63751904001 2025-02-25,02:10:01.000,56,11083107,13525,0,1740449400,12975.413241829992,37.37653113000124,53413.60957056001 2025-02-25,02:10:02.000,56,11083195,13765,0,1740449401,12975.446923379997,37.39767851999932,53413.56066072001 2025-02-25,02:10:03.000,56,11083118,13805,0,1740449402,12975.453659689992,37.37653113000124,53413.60258344 2025-02-25,02:10:04.000,56,11083181,13405,0,1740449403,12975.500813860002,37.37653113000124,53413.60258344 2025-02-25,02:10:05.000,56,11083128,13965,0,1740449404,12975.541231720003,37.39767851999932,53413.58162208 2025-02-25,02:10:06.000,56,11083135,13565,0,1740449405,12975.581649579988,37.39062938999996,53413.53969936001 2025-02-25,02:10:07.000,56,11083093,13805,0,1740449406,12975.622067439988,37.41882591000467,53413.546686480004 2025-02-25,02:10:08.000,56,11083115,13765,0,1740449407,12975.669221609998,37.41882591000467,53413.56066072001 2025-02-25,02:10:09.000,56,11083163,13445,0,1740449408,12975.729848399998,37.41882591000467,53413.58860920001 2025-02-25,02:10:10.000,56,11083115,13645,0,1740449409,12975.777002569994,37.43997330000275,53413.58162208 2025-02-25,02:10:11.000,56,11083143,13925,0,1740449410,12975.790475189999,37.41882591000467,53413.56066072001 2025-02-25,02:10:12.000,56,11083120,14245,0,1740449411,12975.857838289994,37.40472764999868,53413.63053192 2025-02-25,02:10:13.000,56,11083103,13485,0,1740449412,12975.88478352999,37.37653113000124,53413.58162208 2025-02-25,02:10:14.000,56,11083136,13805,0,1740449413,12975.918465079994,37.43292417000339,53413.59559632 2025-02-25,02:10:15.000,56,11083184,13525,0,1740449414,12975.938674009994,37.44702243000211,53413.63751904001 2025-02-25,02:10:16.000,56,11083165,14085,0,1740449415,12975.95214663,37.461120690000826,53413.616557680005 2025-02-25,02:10:17.000,56,11083195,13605,0,1740449416,12975.958882939995,37.510464600003615,53413.6235448 2025-02-25,02:10:18.000,56,11083170,13885,0,1740449417,12975.999300799995,37.55275937999977,53413.616557680005 2025-02-25,02:10:19.000,56,11083188,13925,0,1740449418,12976.00603710999,37.60210329000256,53413.686428880006 2025-02-25,02:10:20.000,56,11083139,13725,0,1740449419,12976.059927589995,37.60915242000192,53413.616557680005 2025-02-25,02:10:21.000,56,11083168,13685,0,1740449420,12976.07340021,37.63029981,53413.67245464 2025-02-25,02:10:22.000,56,11083111,13885,0,1740449421,12976.08687282999,37.65849633000471,53413.70040312 2025-02-25,02:10:23.000,56,11083158,13725,0,1740449422,12976.08687282999,37.700791110000864,53413.65149328 2025-02-25,02:10:24.000,56,11083178,13605,0,1740449423,12976.06666389999,37.71488936999958,53413.64450616 2025-02-25,02:10:25.000,56,11083176,13925,0,1740449424,12976.12729068999,37.75718415000301,53413.65848040001 2025-02-25,02:10:26.000,56,11083137,13845,0,1740449425,12976.10708175999,37.80652805999853,53413.6235448 2025-02-25,02:10:27.000,56,11083173,13885,0,1740449426,12976.140763309995,37.79947892999917,53413.60258344 2025-02-25,02:10:28.000,56,11083114,13885,0,1740449427,12976.181181169995,37.82062632000452,53413.60957056001 2025-02-25,02:10:29.000,56,11083136,13645,0,1740449428,12976.20812640999,37.84882284000196,53413.65848040001 2025-02-25,02:10:30.000,56,11083148,13885,0,1740449429,12976.21486272,37.862921100000676,53413.6235448 2025-02-25,02:10:31.000,56,11083130,13925,0,1740449430,12976.25528058,37.912265010003466,53413.65848040001 2025-02-25,02:10:32.000,56,11083143,14125,0,1740449431,12976.262016889996,37.9404615300009,53413.63751904001 2025-02-25,02:10:33.000,56,11083161,13765,0,1740449432,12976.27548951,37.94751066000026,53413.67245464 2025-02-25,02:10:34.000,56,11083110,13685,0,1740449433,12976.27548951,38.00390370000241,53413.714377360004 2025-02-25,02:10:35.000,56,11083162,13965,0,1740449434,12976.288962129991,38.03914934999921,53413.72136448 2025-02-25,02:10:36.000,56,11083137,13605,0,1740449435,12976.309171059991,38.01095283000177,53413.70739024001 2025-02-25,02:10:37.000,56,11083162,13925,0,1740449436,12976.3361163,38.01095283000177,53413.735338720006 2025-02-25,02:10:38.000,56,11083182,13725,0,1740449437,12976.349588919991,38.00390370000241,53413.74232584 2025-02-25,02:10:39.000,56,11083122,13885,0,1740449438,12976.376534160001,37.98980544000369,53413.74232584 2025-02-25,02:10:40.000,56,11083128,13965,0,1740449439,12976.356325230001,37.9757071799977,53413.77726144001 2025-02-25,02:10:41.000,56,11083164,14205,0,1740449440,12976.342852609996,38.02505109000049,53413.784248560005 2025-02-25,02:10:42.000,56,11083170,13725,0,1740449441,12976.383270469996,37.98275631000433,53413.74931296 2025-02-25,02:10:43.000,56,11083154,13725,0,1740449442,12976.403479399996,38.08144413000264,53413.74232584 2025-02-25,02:10:44.000,56,11083104,14045,0,1740449443,12976.423688329996,38.109640650000074,53413.77726144001 2025-02-25,02:10:45.000,56,11083143,13405,0,1740449444,12976.437160950001,38.144886300004146,53413.77726144001 2025-02-25,02:10:46.000,56,11083140,13925,0,1740449445,12976.477578810001,38.158984560002864,53413.82617128001 2025-02-25,02:10:47.000,56,11083111,13485,0,1740449446,12976.504524049997,38.17308282000158,53413.82617128001 2025-02-25,02:10:48.000,56,11083176,13605,0,1740449447,12976.517996670002,38.20832846999838,53413.80520992001 2025-02-25,02:10:49.000,56,11083097,13605,0,1740449448,12976.551678219992,38.24357412000245,53413.84014552 2025-02-25,02:10:50.000,56,11083200,13525,0,1740449449,12976.585359769997,38.25767238000117,53413.81918416 2025-02-25,02:10:51.000,56,11083155,13205,0,1740449450,12976.592096079992,38.24357412000245,53413.88905536 2025-02-25,02:10:52.000,56,11083138,13925,0,1740449451,12976.605568699997,38.22947586000373,53413.84014552 2025-02-25,02:10:53.000,56,11083132,13645,0,1740449452,12976.639250250002,38.21537759999774,53413.903029600006 2025-02-25,02:10:54.000,56,11083138,13245,0,1740449453,12976.659459180002,38.25062325000181,53413.91700384 2025-02-25,02:10:55.000,56,11083045,13965,0,1740449454,12976.672931799993,38.21537759999774,53413.9379652 2025-02-25,02:10:56.000,56,11083083,13925,0,1740449455,12976.780712760003,38.271770639999886,53413.91700384 2025-02-25,02:10:57.000,56,11083116,14085,0,1740449456,12976.800921689988,38.22242673000437,53413.97988792 2025-02-25,02:10:58.000,56,11083166,13925,0,1740449457,12976.841339549988,38.22242673000437,53413.96591368 2025-02-25,02:10:59.000,56,11083168,13365,0,1740449458,12976.841339549988,38.24357412000245,53413.99386216001 2025-02-25,02:11:00.000,56,11083093,13885,0,1740449459,12976.895230029993,38.285868899998604,53414.04277200001 2025-02-25,02:11:01.000,56,11083136,13405,0,1740449460,12976.928911579998,38.30701629000396,53414.070720480006 2025-02-25,02:11:02.000,56,11083226,13645,0,1740449461,12976.942384199989,38.29291802999796,53414.04277200001 2025-02-25,02:11:03.000,56,11083171,13765,0,1740449462,12976.962593129989,38.285868899998604,53414.021810640006 2025-02-25,02:11:04.000,56,11083123,13685,0,1740449463,12976.976065749994,38.31406542000332,53414.06373336001 2025-02-25,02:11:05.000,56,11083133,13565,0,1740449464,12977.036692539994,38.35636019999947,53414.16155304001 2025-02-25,02:11:06.000,56,11083150,14005,0,1740449465,12977.009747299999,38.34226194000075,53414.15456592 2025-02-25,02:11:07.000,56,11083177,13325,0,1740449466,12976.962593129989,38.34226194000075,53414.16155304001 2025-02-25,02:11:08.000,56,11083161,13685,0,1740449467,12976.989538369999,38.35636019999947,53414.09866896 2025-02-25,02:11:09.000,56,11083084,13565,0,1740449468,12976.976065749994,38.30701629000396,53414.16155304001 2025-02-25,02:11:10.000,56,11083183,13805,0,1740449469,12976.969329439999,38.335212810001394,53414.16155304001 2025-02-25,02:11:11.000,56,11083202,13965,0,1740449470,12976.976065749994,38.328163680002035,53414.18251440001 2025-02-25,02:11:12.000,56,11083136,13965,0,1740449471,12976.942384199989,38.335212810001394,53414.18251440001 2025-02-25,02:11:13.000,56,11083117,13645,0,1740449472,12976.949120509998,38.35636019999947,53414.17552728 2025-02-25,02:11:14.000,56,11083121,14005,0,1740449473,12976.935647889994,38.377507590004825,53414.18251440001 2025-02-25,02:11:15.000,56,11083149,13605,0,1740449474,12976.955856819994,38.41275324000162,53414.24539848 2025-02-25,02:11:16.000,56,11083099,13645,0,1740449475,12976.949120509998,38.447998889998416,53414.27334696 2025-02-25,02:11:17.000,56,11083144,13525,0,1740449476,12976.962593129989,38.46209715000441,53414.28033408001 2025-02-25,02:11:18.000,56,11083143,13645,0,1740449477,12976.969329439999,38.4339006299997,53414.30828256001 2025-02-25,02:11:19.000,56,11083140,13525,0,1740449478,12976.982802059989,38.41980237000098,53414.37116664 2025-02-25,02:11:20.000,56,11083137,13765,0,1740449479,12976.982802059989,38.384556720004184,53414.35020528001 2025-02-25,02:11:21.000,56,11083099,14005,0,1740449480,12976.976065749994,38.37045845999819,53414.34321816 2025-02-25,02:11:22.000,56,11083148,13925,0,1740449481,12976.949120509998,38.384556720004184,53414.385140880004 2025-02-25,02:11:23.000,56,11083140,14085,0,1740449482,12976.949120509998,38.37045845999819,53414.4619992 2025-02-25,02:11:24.000,56,11083147,13645,0,1740449483,12976.982802059989,38.36340932999883,53414.43405072 2025-02-25,02:11:25.000,56,11083159,13565,0,1740449484,12976.949120509998,38.37045845999819,53414.46898632 2025-02-25,02:11:26.000,56,11083100,13685,0,1740449485,12976.908702649998,38.34931107000011,53414.44802496001 2025-02-25,02:11:27.000,56,11083130,13885,0,1740449486,12976.881757409988,38.36340932999883,53414.43405072 2025-02-25,02:11:28.000,56,11083101,13805,0,1740449487,12976.942384199989,38.37045845999819,53414.54584464001 2025-02-25,02:11:29.000,56,11083126,13805,0,1740449488,12976.881757409988,38.39160585000354,53414.524883280006 2025-02-25,02:11:30.000,56,11083147,13285,0,1740449489,12976.854812169993,38.41980237000098,53414.54584464001 2025-02-25,02:11:31.000,56,11083158,13805,0,1740449490,12976.800921689988,38.39160585000354,53414.552831760004 2025-02-25,02:11:32.000,56,11083109,13725,0,1740449491,12976.834603239993,38.37045845999819,53414.552831760004 2025-02-25,02:11:33.000,56,11083138,13805,0,1740449492,12976.841339549988,38.384556720004184,53414.573793120006 2025-02-25,02:11:34.000,56,11083119,13685,0,1740449493,12976.780712760003,38.41980237000098,53414.6017416 2025-02-25,02:11:35.000,56,11083144,13405,0,1740449494,12976.773976449993,38.377507590004825,53414.6017416 2025-02-25,02:11:36.000,56,11083163,13565,0,1740449495,12976.760503830003,38.41275324000162,53414.64366432001 2025-02-25,02:11:37.000,56,11083104,13485,0,1740449496,12976.773976449993,38.41980237000098,53414.65065144 2025-02-25,02:11:38.000,56,11083089,13645,0,1740449497,12976.760503830003,38.455048019997776,53414.64366432001 2025-02-25,02:11:39.000,56,11083168,13845,0,1740449498,12976.699877040002,38.46209715000441,53414.622702960005 2025-02-25,02:11:40.000,56,11083074,13445,0,1740449499,12976.699877040002,38.46914628000377,53414.65763856 2025-02-25,02:11:41.000,56,11083156,13405,0,1740449500,12976.686404419997,38.504391930000565,53414.671612800004 2025-02-25,02:11:42.000,56,11083134,13485,0,1740449501,12976.679668110002,38.48324454000249,53414.7065484 2025-02-25,02:11:43.000,56,11083149,13485,0,1740449502,12976.713349659993,38.497342800001206,53414.7065484 2025-02-25,02:11:44.000,56,11083132,13725,0,1740449503,12976.733558589993,38.49029367000185,53414.741484000006 2025-02-25,02:11:45.000,56,11083102,13845,0,1740449504,12976.780712760003,38.546686710003996,53414.72750976 2025-02-25,02:11:46.000,56,11083134,13765,0,1740449505,12976.733558589993,38.560784970002715,53414.72750976 2025-02-25,02:11:47.000,56,11083103,13765,0,1740449506,12976.753767519993,38.53963758000464,53414.76943248 2025-02-25,02:11:48.000,56,11083126,13845,0,1740449507,12976.720085970002,38.546686710003996,53414.720522640004 2025-02-25,02:11:49.000,56,11083121,13605,0,1740449508,12976.753767519993,38.567834100002074,53414.73449688001 2025-02-25,02:11:50.000,56,11083119,14165,0,1740449509,12976.760503830003,38.53963758000464,53414.81834232 2025-02-25,02:11:51.000,56,11083141,13685,0,1740449510,12976.773976449993,38.546686710003996,53414.741484000006 2025-02-25,02:11:52.000,56,11083154,13445,0,1740449511,12976.713349659993,38.553735840003355,53414.81135520001 2025-02-25,02:11:53.000,56,11083104,13525,0,1740449512,12976.713349659993,38.53963758000464,53414.80436808 2025-02-25,02:11:54.000,56,11083106,13885,0,1740449513,12976.679668110002,38.58898149000015,53414.80436808 2025-02-25,02:11:55.000,56,11083123,14005,0,1740449514,12976.726822279998,38.57488323000143,53414.81834232 2025-02-25,02:11:56.000,56,11083134,13765,0,1740449515,12976.686404419997,38.58898149000015,53414.82532944 2025-02-25,02:11:57.000,56,11083080,13605,0,1740449516,12976.645986559997,38.61012887999823,53414.839303680004 2025-02-25,02:11:58.000,56,11083163,14205,0,1740449517,12976.625777629997,38.60307974999887,53414.888213520004 2025-02-25,02:11:59.000,56,11083144,13365,0,1740449518,12976.625777629997,38.58898149000015,53414.87423928 2025-02-25,02:12:00.000,56,11083098,13685,0,1740449519,12976.625777629997,38.60307974999887,53414.95109760001 2025-02-25,02:12:01.000,56,11083092,13965,0,1740449520,12976.585359769997,38.61012887999823,53414.93712336 2025-02-25,02:12:02.000,56,11083134,13765,0,1740449521,12976.605568699997,38.60307974999887,53414.94411048 2025-02-25,02:12:03.000,56,11083104,14045,0,1740449522,12976.578623460002,38.52553931999864,53414.97904608001 2025-02-25,02:12:04.000,56,11083090,13725,0,1740449523,12976.592096079992,38.46914628000377,53414.97904608001 2025-02-25,02:12:05.000,56,11083147,14205,0,1740449524,12976.571887149992,38.46914628000377,53414.99302032 2025-02-25,02:12:06.000,56,11083109,13765,0,1740449525,12976.598832390002,38.3986549800029,53415.01398168 2025-02-25,02:12:07.000,56,11083125,13565,0,1740449526,12976.558414530002,38.3986549800029,53415.03494304 2025-02-25,02:12:08.000,56,11083144,13565,0,1740449527,12976.571887149992,38.3986549800029,53415.076865760006 2025-02-25,02:12:09.000,56,11083113,13965,0,1740449528,12976.524732979997,38.36340932999883,53415.02096880001 2025-02-25,02:12:10.000,56,11083127,13805,0,1740449529,12976.538205600002,38.36340932999883,53415.03494304 2025-02-25,02:12:11.000,56,11083148,14045,0,1740449530,12976.477578810001,38.30701629000396,53415.09782712001 2025-02-25,02:12:12.000,56,11083148,13605,0,1740449531,12976.504524049997,38.31406542000332,53415.076865760006 2025-02-25,02:12:13.000,56,11083184,14005,0,1740449532,12976.443897259996,38.285868899998604,53415.08385288 2025-02-25,02:12:14.000,56,11083140,13605,0,1740449533,12976.450633569992,38.26472151000053,53415.11180136 2025-02-25,02:12:15.000,56,11083123,14005,0,1740449534,12976.443897259996,38.24357412000245,53415.13276272 2025-02-25,02:12:16.000,56,11083148,13645,0,1740449535,12976.416952020001,38.26472151000053,53415.10481424 2025-02-25,02:12:17.000,56,11083102,13565,0,1740449536,12976.416952020001,38.22947586000373,53415.1607112 2025-02-25,02:12:18.000,56,11083151,13525,0,1740449537,12976.396743090001,38.23652499000309,53415.09782712001 2025-02-25,02:12:19.000,56,11083175,13925,0,1740449538,12976.369797849991,38.22947586000373,53415.10481424 2025-02-25,02:12:20.000,56,11083143,13645,0,1740449539,12976.302434749996,38.23652499000309,53415.15372408 2025-02-25,02:12:21.000,56,11083143,13885,0,1740449540,12976.322643679996,38.25767238000117,53415.16769832001 2025-02-25,02:12:22.000,56,11083095,13565,0,1740449541,12976.282225819996,38.22242673000437,53415.13276272 2025-02-25,02:12:23.000,56,11083098,13965,0,1740449542,12976.282225819996,38.23652499000309,53415.14673696001 2025-02-25,02:12:24.000,56,11083112,13405,0,1740449543,12976.181181169995,38.17308282000158,53415.20263392 2025-02-25,02:12:25.000,56,11083177,13565,0,1740449544,12976.201390099995,38.23652499000309,53415.20962104 2025-02-25,02:12:26.000,56,11083137,13685,0,1740449545,12976.201390099995,38.20127933999902,53415.2305824 2025-02-25,02:12:27.000,56,11083156,13885,0,1740449546,12976.201390099995,38.18013195000094,53415.223595280004 2025-02-25,02:12:28.000,56,11083176,13885,0,1740449547,12976.15423593,38.18013195000094,53415.26551800001 2025-02-25,02:12:29.000,56,11083144,13845,0,1740449548,12976.16770854999,38.16603369000222,53415.28647936001 2025-02-25,02:12:30.000,56,11083139,13685,0,1740449549,12976.120554379995,38.16603369000222,53415.293466480005 2025-02-25,02:12:31.000,56,11083125,13725,0,1740449550,12976.12729068999,38.144886300004146,53415.33538920001 2025-02-25,02:12:32.000,56,11083121,13565,0,1740449551,12976.07340021,38.12373890999879,53415.32141496 2025-02-25,02:12:33.000,56,11083115,13525,0,1740449552,12976.02624603999,38.151935430003505,53415.32840208 2025-02-25,02:12:34.000,56,11083074,13685,0,1740449553,12975.98582817999,38.144886300004146,53415.28647936001 2025-02-25,02:12:35.000,56,11083162,14045,0,1740449554,12975.92520138999,38.16603369000222,53415.26551800001 2025-02-25,02:12:36.000,56,11083151,13565,0,1740449555,12975.918465079994,38.19423020999966,53415.30744072 2025-02-25,02:12:37.000,56,11083129,13525,0,1740449556,12975.871310909999,38.17308282000158,53415.33538920001 2025-02-25,02:12:38.000,56,11083160,13605,0,1740449557,12975.810684119999,38.151935430003505,53415.3004536 2025-02-25,02:12:39.000,56,11083142,13885,0,1740449558,12975.763529949989,38.13783717000479,53415.342376320004 2025-02-25,02:12:40.000,56,11083110,13485,0,1740449559,12975.723112089989,38.12373890999879,53415.33538920001 2025-02-25,02:12:41.000,56,11083140,13645,0,1740449560,12975.669221609998,38.158984560002864,53415.41923464 2025-02-25,02:12:42.000,56,11083143,13965,0,1740449561,12975.655748989993,38.11668977999943,53415.43320888001 2025-02-25,02:12:43.000,56,11083114,13925,0,1740449562,12975.588385889998,38.16603369000222,53415.40526040001 2025-02-25,02:12:44.000,56,11083144,13725,0,1740449563,12975.595122199993,38.158984560002864,53415.3703248 2025-02-25,02:12:45.000,56,11083128,13605,0,1740449564,12975.581649579988,38.151935430003505,53415.43320888001 2025-02-25,02:12:46.000,56,11083096,13485,0,1740449565,12975.534495409993,38.17308282000158,53415.48211872001 2025-02-25,02:12:47.000,56,11083128,13685,0,1740449566,12975.527759099998,38.18013195000094,53415.37731192 2025-02-25,02:12:48.000,56,11083121,14045,0,1740449567,12975.527759099998,38.144886300004146,53415.38429904001 2025-02-25,02:12:49.000,56,11083140,14045,0,1740449568,12975.514286479993,38.151935430003505,53415.412247520006 2025-02-25,02:12:50.000,56,11083138,14085,0,1740449569,12975.487341239997,38.13078803999815,53415.41923464 2025-02-25,02:12:51.000,56,11083158,13765,0,1740449570,12975.433450759992,38.13078803999815,53415.44718312 2025-02-25,02:12:52.000,56,11083163,13685,0,1740449571,12975.419978140002,38.06734587000392,53415.38429904001 2025-02-25,02:12:53.000,56,11083156,14205,0,1740449572,12975.446923379997,38.03210021999985,53415.43320888001 2025-02-25,02:12:54.000,56,11083105,13485,0,1740449573,12975.419978140002,38.00390370000241,53415.45417024001 2025-02-25,02:12:55.000,56,11083105,13925,0,1740449574,12975.440187070002,37.98275631000433,53415.4751316 2025-02-25,02:12:56.000,56,11083118,13685,0,1740449575,12975.473868619993,38.02505109000049,53415.440196 2025-02-25,02:12:57.000,56,11083131,13405,0,1740449576,12975.480604930002,37.99685457000305,53415.48211872001 2025-02-25,02:12:58.000,56,11083168,13565,0,1740449577,12975.453659689992,38.03914934999921,53415.48910584 2025-02-25,02:12:59.000,56,11083124,14165,0,1740449578,12975.507550169998,38.06029674000456,53415.531028560006 2025-02-25,02:13:00.000,56,11083129,13725,0,1740449579,12975.500813860002,38.08144413000264,53415.531028560006 2025-02-25,02:13:01.000,56,11083152,13525,0,1740449580,12975.453659689992,38.095542390001356,53415.510067200004 2025-02-25,02:13:02.000,56,11083103,13405,0,1740449581,12975.460396000002,38.06734587000392,53415.510067200004 2025-02-25,02:13:03.000,56,11083167,14165,0,1740449582,12975.453659689992,38.053247609997925,53415.4751316 2025-02-25,02:13:04.000,56,11083102,13645,0,1740449583,12975.467132309997,38.053247609997925,53415.510067200004 2025-02-25,02:13:05.000,56,11083120,13925,0,1740449584,12975.440187070002,38.03210021999985,53415.45417024001 2025-02-25,02:13:06.000,56,11083130,14045,0,1740449585,12975.426714449997,37.99685457000305,53415.4751316 2025-02-25,02:13:07.000,56,11083102,13765,0,1740449586,12975.399769210002,37.96160891999898,53415.46814448 2025-02-25,02:13:08.000,56,11083155,13845,0,1740449587,12975.393032899992,37.99685457000305,53415.45417024001 2025-02-25,02:13:09.000,56,11083126,13485,0,1740449588,12975.399769210002,37.96865804999834,53415.48910584 2025-02-25,02:13:10.000,56,11083142,14045,0,1740449589,12975.413241829992,37.96160891999898,53415.48910584 2025-02-25,02:13:11.000,56,11083164,13485,0,1740449590,12975.453659689992,38.01095283000177,53415.50308008001 2025-02-25,02:13:12.000,56,11083144,13965,0,1740449591,12975.446923379997,37.98980544000369,53415.48910584 2025-02-25,02:13:13.000,56,11083148,13725,0,1740449592,12975.440187070002,37.98980544000369,53415.51705432 2025-02-25,02:13:14.000,56,11083142,13565,0,1740449593,12975.460396000002,38.01800196000113,53415.510067200004 2025-02-25,02:13:15.000,56,11083143,13845,0,1740449594,12975.426714449997,38.046198479998566,53415.531028560006 2025-02-25,02:13:16.000,56,11083158,13525,0,1740449595,12975.386296589997,38.01800196000113,53415.53801568 2025-02-25,02:13:17.000,56,11083138,13645,0,1740449596,12975.372823969992,38.03210021999985,53415.53801568 2025-02-25,02:13:18.000,56,11083136,13725,0,1740449597,12975.345878729997,38.03914934999921,53415.52404144001 2025-02-25,02:13:19.000,56,11083111,14085,0,1740449598,12975.258306700001,38.03210021999985,53415.46814448 2025-02-25,02:13:20.000,56,11083153,14045,0,1740449599,12975.238097770001,38.03210021999985,53415.52404144001 2025-02-25,02:13:21.000,56,11083141,13765,0,1740449600,12975.137053120001,38.053247609997925,53415.51705432 2025-02-25,02:13:22.000,56,11083177,13725,0,1740449601,12975.143789429996,38.03914934999921,53415.5450028 2025-02-25,02:13:23.000,56,11083131,13845,0,1740449602,12975.09663526,37.98980544000369,53415.531028560006 2025-02-25,02:13:24.000,56,11083120,13605,0,1740449603,12975.069690019991,37.99685457000305,53415.53801568 2025-02-25,02:13:25.000,56,11083215,13725,0,1740449604,12975.002326919996,37.98980544000369,53415.5450028 2025-02-25,02:13:26.000,56,11083092,13725,0,1740449605,12974.96864536999,37.98275631000433,53415.60089976001 2025-02-25,02:13:27.000,56,11083135,13685,0,1740449606,12974.90801857999,37.98275631000433,53415.53801568 2025-02-25,02:13:28.000,56,11083156,14205,0,1740449607,12974.90801857999,37.99685457000305,53415.46814448 2025-02-25,02:13:29.000,56,11083166,13925,0,1740449608,12974.8541281,37.9757071799977,53415.56596416 2025-02-25,02:13:30.000,56,11083182,13565,0,1740449609,12974.820446549995,37.98980544000369,53415.49609296 2025-02-25,02:13:31.000,56,11083147,13925,0,1740449610,12974.76655606999,38.01800196000113,53415.510067200004 2025-02-25,02:13:32.000,56,11083186,13685,0,1740449611,12974.73287452,37.99685457000305,53415.531028560006 2025-02-25,02:13:33.000,56,11083210,13565,0,1740449612,12974.678984039994,38.03210021999985,53415.5450028 2025-02-25,02:13:34.000,56,11083100,13605,0,1740449613,12974.64530248999,38.03210021999985,53415.49609296 2025-02-25,02:13:35.000,56,11083207,13805,0,1740449614,12974.571203079999,38.03210021999985,53415.52404144001 2025-02-25,02:13:36.000,56,11083166,13925,0,1740449615,12974.544257839989,38.00390370000241,53415.48211872001 2025-02-25,02:13:37.000,56,11083190,13925,0,1740449616,12974.463422119989,38.01095283000177,53415.4751316 2025-02-25,02:13:38.000,56,11083182,13685,0,1740449617,12974.423004259988,38.00390370000241,53415.41923464 2025-02-25,02:13:39.000,56,11083160,13445,0,1740449618,12974.369113779998,37.98980544000369,53415.43320888001 2025-02-25,02:13:40.000,56,11083205,13485,0,1740449619,12974.295014369993,37.926363270002184,53415.46814448 2025-02-25,02:13:41.000,56,11083162,13405,0,1740449620,12974.268069129997,37.90521588000411,53415.46814448 2025-02-25,02:13:42.000,56,11083145,13845,0,1740449621,12974.220914960002,37.90521588000411,53415.48211872001 2025-02-25,02:13:43.000,56,11083117,13485,0,1740449622,12974.180497100002,37.912265010003466,53415.46814448 2025-02-25,02:13:44.000,56,11083139,13605,0,1740449623,12974.126606619997,37.90521588000411,53415.440196 2025-02-25,02:13:45.000,56,11083176,13685,0,1740449624,12974.079452450002,37.89816675000475,53415.44718312 2025-02-25,02:13:46.000,56,11083129,13685,0,1740449625,12974.005353039996,37.89816675000475,53415.43320888001 2025-02-25,02:13:47.000,56,11083156,13645,0,1740449626,12973.951462559991,37.919314140002825,53415.44718312 2025-02-25,02:13:48.000,56,11083158,13365,0,1740449627,12973.884099459996,37.877019359999395,53415.39827328 2025-02-25,02:13:49.000,56,11083140,13565,0,1740449628,12973.863890529996,37.926363270002184,53415.3703248 2025-02-25,02:13:50.000,56,11083174,13605,0,1740449629,12973.81000004999,37.90521588000411,53415.440196 2025-02-25,02:13:51.000,56,11083141,13605,0,1740449630,12973.69548278,37.877019359999395,53415.3703248 2025-02-25,02:13:52.000,56,11083168,13765,0,1740449631,12973.68874646999,37.8417737100026,53415.39827328 2025-02-25,02:13:53.000,56,11083212,14085,0,1740449632,12973.621383369995,37.83472458000324,53415.42622176 2025-02-25,02:13:54.000,56,11083104,13285,0,1740449633,12973.56749288999,37.85587197000132,53415.412247520006 2025-02-25,02:13:55.000,56,11083146,13725,0,1740449634,12973.51360241,37.82767545000388,53415.412247520006 2025-02-25,02:13:56.000,56,11083154,14245,0,1740449635,12973.479920859994,37.78538067000045,53415.35635056001 2025-02-25,02:13:57.000,56,11083179,13405,0,1740449636,12973.419294069994,37.79242979999981,53415.3703248 2025-02-25,02:13:58.000,56,11083162,13645,0,1740449637,12973.358667279994,37.80652805999853,53415.32141496 2025-02-25,02:13:59.000,56,11083154,13485,0,1740449638,12973.277831559994,37.85587197000132,53415.30744072 2025-02-25,02:14:00.000,56,11083143,13605,0,1740449639,12973.250886319998,37.743085890004295,53415.3004536 2025-02-25,02:14:01.000,56,11083129,14125,0,1740449640,12973.196995839993,37.76423328000237,53415.244556640006 2025-02-25,02:14:02.000,56,11083156,13525,0,1740449641,12973.143105359988,37.76423328000237,53415.27949224 2025-02-25,02:14:03.000,56,11083163,13565,0,1740449642,12973.136369049993,37.750135020003654,53415.25853088 2025-02-25,02:14:04.000,56,11083135,13525,0,1740449643,12973.082478570002,37.73603675999766,53415.20962104 2025-02-25,02:14:05.000,56,11083135,13645,0,1740449644,12973.021851780002,37.71488936999958,53415.20263392 2025-02-25,02:14:06.000,56,11083161,13605,0,1740449645,12972.974697609992,37.67964372000279,53415.2305824 2025-02-25,02:14:07.000,56,11083131,13645,0,1740449646,12972.981433920002,37.686692850002146,53415.18167256 2025-02-25,02:14:08.000,56,11083153,14045,0,1740449647,12972.941016060002,37.637348939999356,53415.223595280004 2025-02-25,02:14:09.000,56,11083137,13765,0,1740449648,12972.927543439997,37.651447199998074,53415.13276272 2025-02-25,02:14:10.000,56,11083186,13765,0,1740449649,12972.927543439997,37.66554546000407,53415.195646800006 2025-02-25,02:14:11.000,56,11083181,13805,0,1740449650,12972.860180340002,37.61620155000128,53415.18865968001 2025-02-25,02:14:12.000,56,11083144,13885,0,1740449651,12972.833235099992,37.60210329000256,53415.13974984 2025-02-25,02:14:13.000,56,11083129,13645,0,1740449652,12972.819762480001,37.55980850999913,53415.125775600005 2025-02-25,02:14:14.000,56,11083168,13445,0,1740449653,12972.786080929996,37.517513730002975,53415.13276272 2025-02-25,02:14:15.000,56,11083156,13605,0,1740449654,12972.765871999996,37.48931720999826,53415.09782712001 2025-02-25,02:14:16.000,56,11083178,13845,0,1740449655,12972.705245209996,37.4822680799989,53415.09782712001 2025-02-25,02:14:17.000,56,11083184,13685,0,1740449656,12972.651354729991,37.39767851999932,53415.08385288 2025-02-25,02:14:18.000,56,11083118,13405,0,1740449657,12972.631145799991,37.39767851999932,53415.06289152 2025-02-25,02:14:19.000,56,11083170,13565,0,1740449658,12972.563782699995,37.3483346100038,53415.04891728001 2025-02-25,02:14:20.000,56,11083156,13965,0,1740449659,12972.50989221999,37.35538374000316,53415.03494304 2025-02-25,02:14:21.000,56,11083090,13565,0,1740449660,12972.46947435999,37.32718721999845,53415.027955920006 2025-02-25,02:14:22.000,56,11083134,13685,0,1740449661,12972.42905649999,37.32013808999909,53415.055904400004 2025-02-25,02:14:23.000,56,11083152,13605,0,1740449662,12972.381902329995,37.32718721999845,53415.027955920006 2025-02-25,02:14:24.000,56,11083131,13685,0,1740449663,12972.33474816,37.29899070000101,53414.99302032 2025-02-25,02:14:25.000,56,11083169,14005,0,1740449664,12972.260648749994,37.284892440002295,53414.916162 2025-02-25,02:14:26.000,56,11083144,13485,0,1740449665,12972.24717612999,37.284892440002295,53415.02096880001 2025-02-25,02:14:27.000,56,11083173,14045,0,1740449666,12972.166340409989,37.235548529999505,53414.97205896 2025-02-25,02:14:28.000,56,11083125,13805,0,1740449667,12972.119186239994,37.24964678999822,53414.97904608001 2025-02-25,02:14:29.000,56,11083126,13925,0,1740449668,12972.092240999998,37.26374505000422,53414.94411048 2025-02-25,02:14:30.000,56,11083179,14005,0,1740449669,12972.018141589993,37.22145027000079,53414.909174880006 2025-02-25,02:14:31.000,56,11083169,13645,0,1740449670,12971.930569559998,37.25669592000486,53414.86725216 2025-02-25,02:14:32.000,56,11083126,13765,0,1740449671,12971.930569559998,37.25669592000486,53414.909174880006 2025-02-25,02:14:33.000,56,11083139,13765,0,1740449672,12971.876679079993,37.235548529999505,53414.85327792001 2025-02-25,02:14:34.000,56,11083155,13325,0,1740449673,12971.816052289993,37.235548529999505,53414.81834232 2025-02-25,02:14:35.000,56,11083181,13405,0,1740449674,12971.775634429992,37.22145027000079,53414.81135520001 2025-02-25,02:14:36.000,56,11083145,13765,0,1740449675,12971.721743950002,37.17915549000463,53414.79738096 2025-02-25,02:14:37.000,56,11083131,13525,0,1740449676,12971.681326090002,37.18620462000399,53414.74847112 2025-02-25,02:14:38.000,56,11083165,14005,0,1740449677,12971.667853469997,37.16505722999864,53414.82532944 2025-02-25,02:14:39.000,56,11083196,13725,0,1740449678,12971.613962989992,37.115713320003124,53414.720522640004 2025-02-25,02:14:40.000,56,11083123,14245,0,1740449679,12971.560072510001,37.08751679999841,53414.69956128 2025-02-25,02:14:41.000,56,11083154,13645,0,1740449680,12971.539863580001,37.08751679999841,53414.73449688001 2025-02-25,02:14:42.000,56,11083099,13725,0,1740449681,12971.546599889996,37.08751679999841,53414.69956128 2025-02-25,02:14:43.000,56,11083093,13685,0,1740449682,12971.47923679,37.04522202000226,53414.692574160006 2025-02-25,02:14:44.000,56,11083087,13725,0,1740449683,12971.472500479991,37.01702550000482,53414.65763856 2025-02-25,02:14:45.000,56,11083160,13565,0,1740449684,12971.546599889996,36.98177985000075,53414.68558704001 2025-02-25,02:14:46.000,56,11083120,14085,0,1740449685,12971.533127269991,36.939485070004594,53414.65065144 2025-02-25,02:14:47.000,56,11083156,13485,0,1740449686,12971.492709409991,36.883092030002445,53414.65065144 2025-02-25,02:14:48.000,56,11083164,13605,0,1740449687,12971.499445720001,36.84784637999837,53414.692574160006 2025-02-25,02:14:49.000,56,11083132,13765,0,1740449688,12971.499445720001,36.81260073000158,53414.68558704001 2025-02-25,02:14:50.000,56,11083150,13965,0,1740449689,12971.485973099996,36.79850247000286,53414.671612800004 2025-02-25,02:14:51.000,56,11083123,13885,0,1740449690,12971.47923679,36.74915856000007,53414.622702960005 2025-02-25,02:14:52.000,56,11083154,13365,0,1740449691,12971.47923679,36.699814650004555,53414.622702960005 2025-02-25,02:14:53.000,56,11083143,13965,0,1740449692,12971.45902786,36.67161812999984,53414.65763856 2025-02-25,02:14:54.000,56,11083164,14205,0,1740449693,12971.472500479991,36.63637248000305,53414.622702960005 2025-02-25,02:14:55.000,56,11083135,13925,0,1740449694,12971.47923679,36.608175959998334,53414.6017416 2025-02-25,02:14:56.000,56,11083136,13485,0,1740449695,12971.452291549991,36.5799794400009,53414.6366772 2025-02-25,02:14:57.000,56,11083176,13765,0,1740449696,12971.43881893,36.5447337900041,53414.54584464001 2025-02-25,02:14:58.000,56,11083112,13565,0,1740449697,12971.43881893,36.49538988000131,53414.56680600001 2025-02-25,02:14:59.000,56,11083142,13725,0,1740449698,12971.445555239996,36.50948814000003,53414.573793120006 2025-02-25,02:15:00.000,56,11083179,13845,0,1740449699,12971.425346309996,36.467193360003876,53414.503921920004 2025-02-25,02:15:01.000,56,11083131,13805,0,1740449700,12971.39840107,36.474242490003235,53414.48296056 2025-02-25,02:15:02.000,56,11083159,13765,0,1740449701,12971.384928449996,36.460144230004516,53414.503921920004 2025-02-25,02:15:03.000,56,11083122,13765,0,1740449702,12971.33103796999,36.424898580000445,53414.51789616001 2025-02-25,02:15:04.000,56,11083075,13325,0,1740449703,12971.33777428,36.44604596999852,53414.47597344001 2025-02-25,02:15:05.000,56,11083149,13925,0,1740449704,12971.344510589995,36.375554669997655,53414.43405072 2025-02-25,02:15:06.000,56,11083123,13885,0,1740449705,12971.33777428,36.31916163000278,53414.42706360001 2025-02-25,02:15:07.000,56,11083124,13765,0,1740449706,12971.33777428,36.298014240004704,53414.42007648 2025-02-25,02:15:08.000,56,11083182,13645,0,1740449707,12971.31082903999,36.27686684999935,53414.392128 2025-02-25,02:15:09.000,56,11083140,13805,0,1740449708,12971.344510589995,36.32621076000214,53414.42007648 2025-02-25,02:15:10.000,56,11083114,14125,0,1740449709,12971.37145582999,36.31211250000342,53414.37815376001 2025-02-25,02:15:11.000,56,11083140,13405,0,1740449710,12971.384928449996,36.30506337000406,53414.37815376001 2025-02-25,02:15:12.000,56,11083126,13405,0,1740449711,12971.405137379996,36.28391597999871,53414.336231040004 2025-02-25,02:15:13.000,56,11083149,13965,0,1740449712,12971.405137379996,36.31211250000342,53414.3222568 2025-02-25,02:15:14.000,56,11083161,13645,0,1740449713,12971.41861,36.31916163000278,53414.336231040004 2025-02-25,02:15:15.000,56,11083230,13525,0,1740449714,12971.465764169996,36.29096510999807,53414.32924392001 2025-02-25,02:15:16.000,56,11083123,14005,0,1740449715,12971.47923679,36.29096510999807,53414.287321200005 2025-02-25,02:15:17.000,56,11083155,14205,0,1740449716,12971.506182029996,36.29096510999807,53414.3222568 2025-02-25,02:15:18.000,56,11083166,13685,0,1740449717,12971.499445720001,36.29096510999807,53414.336231040004 2025-02-25,02:15:19.000,56,11083198,13685,0,1740449718,12971.506182029996,36.298014240004704,53414.27334696 2025-02-25,02:15:20.000,56,11083206,13725,0,1740449719,12971.506182029996,36.28391597999871,53414.35020528001 2025-02-25,02:15:21.000,56,11083161,13805,0,1740449720,12971.539863580001,36.3332598900015,53414.32924392001 2025-02-25,02:15:22.000,56,11083160,13765,0,1740449721,12971.539863580001,36.31211250000342,53414.25937272001 2025-02-25,02:15:23.000,56,11083177,13845,0,1740449722,12971.539863580001,36.29096510999807,53414.25937272001 2025-02-25,02:15:24.000,56,11083108,13645,0,1740449723,12971.580281440001,36.26276859000063,53414.287321200005 2025-02-25,02:15:25.000,56,11083124,13725,0,1740449724,12971.593754059992,36.29096510999807,53414.26635984 2025-02-25,02:15:26.000,56,11083131,13445,0,1740449725,12971.587017749996,36.25571946000127,53414.22443712 2025-02-25,02:15:27.000,56,11083131,13525,0,1740449726,12971.654380849992,36.31916163000278,53414.28033408001 2025-02-25,02:15:28.000,56,11083133,13605,0,1740449727,12971.620699300001,36.248670330001914,53414.22443712 2025-02-25,02:15:29.000,56,11083098,13965,0,1740449728,12971.654380849992,36.192277289999765,53414.23142424001 2025-02-25,02:15:30.000,56,11083179,13765,0,1740449729,12971.667853469997,36.17817903000105,53414.238411360006 2025-02-25,02:15:31.000,56,11083171,14205,0,1740449730,12971.701535020002,36.15703164000297,53414.25937272001 2025-02-25,02:15:32.000,56,11083184,13725,0,1740449731,12971.735216569992,36.15703164000297,53414.238411360006 2025-02-25,02:15:33.000,56,11083122,13765,0,1740449732,12971.748689189997,36.14293338000425,53414.26635984 2025-02-25,02:15:34.000,56,11083134,13845,0,1740449733,12971.741952880002,36.10768773000018,53414.22443712 2025-02-25,02:15:35.000,56,11083146,13925,0,1740449734,12971.755425499992,36.0865403400021,53414.21046288001 2025-02-25,02:15:36.000,56,11083159,13565,0,1740449735,12971.775634429992,36.05129468999803,53414.22443712 2025-02-25,02:15:37.000,56,11083147,13845,0,1740449736,12971.762161810002,36.008999910001876,53414.238411360006 2025-02-25,02:15:38.000,56,11083148,14045,0,1740449737,12971.782370740002,36.016049040001235,53414.23142424001 2025-02-25,02:15:39.000,56,11083104,13285,0,1740449738,12971.802579670002,36.00195078000252,53414.22443712 2025-02-25,02:15:40.000,56,11083123,13845,0,1740449739,12971.795843359992,35.93145948000165,53414.26635984 2025-02-25,02:15:41.000,56,11083138,13725,0,1740449740,12971.802579670002,35.91736122000293,53414.217450000004 2025-02-25,02:15:42.000,56,11083175,13605,0,1740449741,12971.789107049997,35.90326296000421,53414.23142424001 2025-02-25,02:15:43.000,56,11083172,13845,0,1740449742,12971.755425499992,35.91736122000293,53414.26635984 2025-02-25,02:15:44.000,56,11083169,13565,0,1740449743,12971.789107049997,35.93145948000165,53414.29430832 2025-02-25,02:15:45.000,56,11083185,13605,0,1740449744,12971.782370740002,35.973754259997804,53414.25937272001 2025-02-25,02:15:46.000,56,11083157,13525,0,1740449745,12971.782370740002,35.9878525200038,53414.287321200005 2025-02-25,02:15:47.000,56,11083167,13565,0,1740449746,12971.802579670002,36.03719642999931,53414.2523856 2025-02-25,02:15:48.000,56,11083163,14405,0,1740449747,12971.782370740002,36.03014729999995,53414.22443712 2025-02-25,02:15:49.000,56,11083130,13765,0,1740449748,12971.775634429992,36.04424555999867,53414.2523856 2025-02-25,02:15:50.000,56,11083191,13925,0,1740449749,12971.762161810002,36.03014729999995,53414.217450000004 2025-02-25,02:15:51.000,56,11083148,13405,0,1740449750,12971.775634429992,36.065392950004025,53414.27334696 2025-02-25,02:15:52.000,56,11083189,13605,0,1740449751,12971.748689189997,36.008999910001876,53414.2523856 2025-02-25,02:15:53.000,56,11083160,13605,0,1740449752,12971.748689189997,36.03014729999995,53414.27334696 2025-02-25,02:15:54.000,56,11083172,14045,0,1740449753,12971.768898119997,35.99490165000316,53414.217450000004 2025-02-25,02:15:55.000,56,11083153,13725,0,1740449754,12971.802579670002,35.98080339000444,53414.217450000004 2025-02-25,02:15:56.000,56,11083143,13805,0,1740449755,12971.809315979997,35.95260686999973,53414.238411360006 2025-02-25,02:15:57.000,56,11083159,13565,0,1740449756,12971.802579670002,35.966705129998445,53414.19648864 2025-02-25,02:15:58.000,56,11083157,13605,0,1740449757,12971.762161810002,35.9878525200038,53414.21046288001 2025-02-25,02:15:59.000,56,11083146,13565,0,1740449758,12971.755425499992,35.9878525200038,53414.19648864 2025-02-25,02:16:00.000,56,11083164,13605,0,1740449759,12971.782370740002,36.00195078000252,53414.189501520006 2025-02-25,02:16:01.000,56,11083186,13765,0,1740449760,12971.768898119997,36.023098170000594,53414.23142424001 2025-02-25,02:16:02.000,56,11083192,14045,0,1740449761,12971.782370740002,36.03719642999931,53414.18251440001 2025-02-25,02:16:03.000,56,11083221,13645,0,1740449762,12971.741952880002,36.10063860000082,53414.24539848 2025-02-25,02:16:04.000,56,11083190,14045,0,1740449763,12971.721743950002,36.0865403400021,53414.20347576 2025-02-25,02:16:05.000,56,11083168,13765,0,1740449764,12971.728480259997,36.09358947000146,53414.17552728 2025-02-25,02:16:06.000,56,11083129,13725,0,1740449765,12971.735216569992,36.10768773000018,53414.15456592 2025-02-25,02:16:07.000,56,11083176,13725,0,1740449766,12971.694798709992,36.11473685999954,53414.1475788 2025-02-25,02:16:08.000,56,11083157,13445,0,1740449767,12971.715007639992,36.10063860000082,53414.14059168001 2025-02-25,02:16:09.000,56,11083176,13765,0,1740449768,12971.667853469997,36.1217859899989,53414.189501520006 2025-02-25,02:16:10.000,56,11083199,13965,0,1740449769,12971.708271329997,36.072442080003384,53414.15456592 2025-02-25,02:16:11.000,56,11083157,13485,0,1740449770,12971.708271329997,36.14998251000361,53414.1475788 2025-02-25,02:16:12.000,56,11083155,13645,0,1740449771,12971.654380849992,36.12883511999826,53414.12661744 2025-02-25,02:16:13.000,56,11083185,13725,0,1740449772,12971.647644539997,36.10768773000018,53414.168540160004 2025-02-25,02:16:14.000,56,11083210,13605,0,1740449773,12971.681326090002,36.11473685999954,53414.16155304001 2025-02-25,02:16:15.000,56,11083169,13525,0,1740449774,12971.613962989992,36.072442080003384,53414.13360456 2025-02-25,02:16:16.000,56,11083167,13525,0,1740449775,12971.627435609997,36.05129468999803,53414.1475788 2025-02-25,02:16:17.000,56,11083200,13605,0,1740449776,12971.587017749996,36.03719642999931,53414.13360456 2025-02-25,02:16:18.000,56,11083153,13485,0,1740449777,12971.634171919992,36.00195078000252,53414.119630320005 2025-02-25,02:16:19.000,56,11083150,13325,0,1740449778,12971.627435609997,36.00195078000252,53414.13360456 2025-02-25,02:16:20.000,56,11083183,13405,0,1740449779,12971.640908230002,35.93850861000101,53414.168540160004 2025-02-25,02:16:21.000,56,11083190,13565,0,1740449780,12971.647644539997,35.91736122000293,53414.14059168001 2025-02-25,02:16:22.000,56,11083132,13605,0,1740449781,12971.613962989992,35.88916469999822,53414.11264320001 2025-02-25,02:16:23.000,56,11083197,13845,0,1740449782,12971.607226679997,35.93145948000165,53414.09168184001 2025-02-25,02:16:24.000,56,11083134,13725,0,1740449783,12971.647644539997,35.90326296000421,53414.17552728 2025-02-25,02:16:25.000,56,11083205,13885,0,1740449784,12971.620699300001,35.91031209000357,53414.14059168001 2025-02-25,02:16:26.000,56,11083168,13405,0,1740449785,12971.607226679997,35.896213830004854,53414.09866896 2025-02-25,02:16:27.000,56,11083197,13685,0,1740449786,12971.634171919992,35.88211556999886,53414.11264320001 2025-02-25,02:16:28.000,56,11083153,14285,0,1740449787,12971.634171919992,35.86096818000078,53414.04277200001 2025-02-25,02:16:29.000,56,11083135,13765,0,1740449788,12971.620699300001,35.86801731000014,53414.01482352001 2025-02-25,02:16:30.000,56,11083179,13925,0,1740449789,12971.634171919992,35.86096818000078,53414.05674624 2025-02-25,02:16:31.000,56,11083204,13485,0,1740449790,12971.654380849992,35.80457513999863,53414.06373336001 2025-02-25,02:16:32.000,56,11083172,13485,0,1740449791,12971.674589779992,35.80457513999863,53414.021810640006 2025-02-25,02:16:33.000,56,11083144,14085,0,1740449792,12971.661117160002,35.783427750000556,53413.98687504 2025-02-25,02:16:34.000,56,11083175,13965,0,1740449793,12971.688062399997,35.7411329700044,53413.96591368 2025-02-25,02:16:35.000,56,11083114,13725,0,1740449794,12971.681326090002,35.71998557999905,53413.96591368 2025-02-25,02:16:36.000,56,11083143,13885,0,1740449795,12971.755425499992,35.663592540004174,53413.95892656 2025-02-25,02:16:37.000,56,11083161,13965,0,1740449796,12971.775634429992,35.71293644999969,53413.97988792 2025-02-25,02:16:38.000,56,11083163,13645,0,1740449797,12971.809315979997,35.69178906000161,53413.9379652 2025-02-25,02:16:39.000,56,11083114,13925,0,1740449798,12971.795843359992,35.69178906000161,53413.96591368 2025-02-25,02:16:40.000,56,11083119,13565,0,1740449799,12971.802579670002,35.70588732000033,53413.868094 2025-02-25,02:16:41.000,56,11083111,13845,0,1740449800,12971.829524909997,35.71293644999969,53413.91001672 2025-02-25,02:16:42.000,56,11083154,13445,0,1740449801,12971.883415390002,35.7411329700044,53413.89604248001 2025-02-25,02:16:43.000,56,11083194,13485,0,1740449802,12971.917096939993,35.71998557999905,53413.84014552 2025-02-25,02:16:44.000,56,11083109,13965,0,1740449803,12971.903624320003,35.74818210000376,53413.84713264001 2025-02-25,02:16:45.000,56,11083163,13485,0,1740449804,12971.930569559998,35.776378620001196,53413.81918416 2025-02-25,02:16:46.000,56,11083154,13565,0,1740449805,12971.977723729993,35.86096818000078,53413.882068240004 2025-02-25,02:16:47.000,56,11083117,13925,0,1740449806,12972.018141589993,35.839820790002705,53413.86110688 2025-02-25,02:16:48.000,56,11083160,13805,0,1740449807,12972.038350519993,35.88916469999822,53413.87508112001 2025-02-25,02:16:49.000,56,11083122,13765,0,1740449808,12972.092240999998,35.86801731000014,53413.87508112001 2025-02-25,02:16:50.000,56,11083096,14125,0,1740449809,12972.146131479989,35.93850861000101,53413.86110688 2025-02-25,02:16:51.000,56,11083142,13965,0,1740449810,12972.166340409989,35.94555774000037,53413.82617128001 2025-02-25,02:16:52.000,56,11083145,13765,0,1740449811,12972.233703509999,35.95260686999973,53413.79123568 2025-02-25,02:16:53.000,56,11083146,13765,0,1740449812,12972.25391244,35.966705129998445,53413.79123568 2025-02-25,02:16:54.000,56,11083094,13525,0,1740449813,12972.32801184999,35.94555774000037,53413.81918416 2025-02-25,02:16:55.000,56,11083146,13525,0,1740449814,12972.34822077999,35.9878525200038,53413.82617128001 2025-02-25,02:16:56.000,56,11083149,13765,0,1740449815,12972.40884756999,36.00195078000252,53413.80520992001 2025-02-25,02:16:57.000,56,11083133,14125,0,1740449816,12972.42905649999,35.9878525200038,53413.80520992001 2025-02-25,02:16:58.000,56,11083126,13605,0,1740449817,12972.44926542999,36.065392950004025,53413.80520992001 2025-02-25,02:16:59.000,56,11083080,13565,0,1740449818,12972.46947435999,36.072442080003384,53413.82617128001 2025-02-25,02:17:00.000,56,11083159,13565,0,1740449819,12972.523364839995,36.09358947000146,53413.87508112001 2025-02-25,02:17:01.000,56,11083148,13725,0,1740449820,12972.50989221999,36.10768773000018,53413.87508112001 2025-02-25,02:17:02.000,56,11083148,13765,0,1740449821,12972.53010114999,36.12883511999826,53413.89604248001 2025-02-25,02:17:03.000,56,11083132,13645,0,1740449822,12972.55031007999,36.16408077000233,53413.89604248001 2025-02-25,02:17:04.000,56,11083063,13485,0,1740449823,12972.583991629996,36.206375549998484,53413.86110688 2025-02-25,02:17:05.000,56,11083129,13685,0,1740449824,12972.61767318,36.28391597999871,53413.89604248001 2025-02-25,02:17:06.000,56,11083136,13725,0,1740449825,12972.59746425,36.298014240004704,53413.903029600006 2025-02-25,02:17:07.000,56,11083136,13765,0,1740449826,12972.631145799991,36.31916163000278,53413.88905536 2025-02-25,02:17:08.000,56,11083122,13525,0,1740449827,12972.644618419996,36.36145640999894,53413.903029600006 2025-02-25,02:17:09.000,56,11083095,13525,0,1740449828,12972.631145799991,36.38965293000365,53413.87508112001 2025-02-25,02:17:10.000,56,11083136,13845,0,1740449829,12972.664827349996,36.41080032000173,53413.87508112001 2025-02-25,02:17:11.000,56,11083107,13765,0,1740449830,12972.664827349996,36.431947709999804,53413.854119760006 2025-02-25,02:17:12.000,56,11083125,13445,0,1740449831,12972.738926760001,36.43899683999916,53413.93097808 2025-02-25,02:17:13.000,56,11083140,13925,0,1740449832,12972.738926760001,36.460144230004516,53413.95892656 2025-02-25,02:17:14.000,56,11083112,13525,0,1740449833,12972.826498789997,36.43899683999916,53413.94495232001 2025-02-25,02:17:15.000,56,11083095,13565,0,1740449834,12972.873652959992,36.424898580000445,53413.92399096001 2025-02-25,02:17:16.000,56,11083125,13845,0,1740449835,12972.927543439997,36.44604596999852,53413.96591368 2025-02-25,02:17:17.000,56,11083150,13725,0,1740449836,12972.988170229997,36.44604596999852,53413.93097808 2025-02-25,02:17:18.000,56,11083110,13925,0,1740449837,12973.102687500003,36.467193360003876,53413.95892656 2025-02-25,02:17:19.000,56,11083160,13445,0,1740449838,12973.223941079988,36.474242490003235,53413.88905536 2025-02-25,02:17:20.000,56,11083168,13965,0,1740449839,12973.304776799989,36.467193360003876,53413.94495232001 2025-02-25,02:17:21.000,56,11083119,13845,0,1740449840,12973.399085139994,36.481291620002594,53413.97988792 2025-02-25,02:17:22.000,56,11083095,13685,0,1740449841,12973.49339348,36.460144230004516,53413.97988792 2025-02-25,02:17:23.000,56,11083131,13525,0,1740449842,12973.601174439995,36.51653726999939,53413.96591368 2025-02-25,02:17:24.000,56,11083132,13605,0,1740449843,12973.69548278,36.52358639999875,53413.9379652 2025-02-25,02:17:25.000,56,11083139,14085,0,1740449844,12973.78979111999,36.53768466000474,53413.98687504 2025-02-25,02:17:26.000,56,11083152,13765,0,1740449845,12973.863890529996,36.55883205000282,53414.000849280004 2025-02-25,02:17:27.000,56,11083103,13885,0,1740449846,12973.964935179996,36.594077699999616,53414.02879776 2025-02-25,02:17:28.000,56,11083111,13445,0,1740449847,12974.052507209992,36.63637248000305,53414.02879776 2025-02-25,02:17:29.000,56,11083143,13605,0,1740449848,12974.072716139992,36.71391291000327,53414.021810640006 2025-02-25,02:17:30.000,56,11083122,13725,0,1740449849,12974.187233409997,36.7914533400035,53414.06373336001 2025-02-25,02:17:31.000,56,11083179,13605,0,1740449850,12974.220914960002,36.819649860000936,53414.11264320001 2025-02-25,02:17:32.000,56,11083109,13525,0,1740449851,12974.261332820002,36.890141160001804,53414.11264320001 2025-02-25,02:17:33.000,56,11083153,13485,0,1740449852,12974.348904849998,36.95358333000331,53414.13360456 2025-02-25,02:17:34.000,56,11083125,14045,0,1740449853,12974.389322709998,37.002927239998826,53414.119630320005 2025-02-25,02:17:35.000,56,11083166,13445,0,1740449854,12974.416267949993,36.98177985000075,53414.13360456 2025-02-25,02:17:36.000,56,11083147,13725,0,1740449855,12974.456685809993,37.01702550000482,53414.238411360006 2025-02-25,02:17:37.000,56,11083126,13805,0,1740449856,12974.517312599994,37.052271150001616,53414.23142424001 2025-02-25,02:17:38.000,56,11083113,14085,0,1740449857,12974.564466769989,37.059320280000975,53414.2523856 2025-02-25,02:17:39.000,56,11083172,13685,0,1740449858,12974.658775109994,37.08046766999905,53414.31526968 2025-02-25,02:17:40.000,56,11083139,13565,0,1740449859,12974.68572034999,37.1368607100012,53414.27334696 2025-02-25,02:17:41.000,56,11083131,13405,0,1740449860,12974.739610829994,37.17915549000463,53414.34321816 2025-02-25,02:17:42.000,56,11083144,13565,0,1740449861,12974.780028689995,37.24964678999822,53414.37116664 2025-02-25,02:17:43.000,56,11083193,13405,0,1740449862,12974.820446549995,37.27079418000358,53414.39911512001 2025-02-25,02:17:44.000,56,11083106,13565,0,1740449863,12974.89454596,37.32013808999909,53414.42007648 2025-02-25,02:17:45.000,56,11083161,13645,0,1740449864,12974.94843643999,37.3483346100038,53414.48296056 2025-02-25,02:17:46.000,56,11083162,13525,0,1740449865,12974.98885429999,37.39062938999996,53414.48994768 2025-02-25,02:17:47.000,56,11083152,13845,0,1740449866,12975.03600847,37.411776779998036,53414.53885752 2025-02-25,02:17:48.000,56,11083129,13725,0,1740449867,12975.062953709996,37.43292417000339,53414.60872872 2025-02-25,02:17:49.000,56,11083158,13525,0,1740449868,12975.11684419,37.41882591000467,53414.573793120006 2025-02-25,02:17:50.000,56,11083158,13525,0,1740449869,12975.110107879991,37.468169820000185,53414.5318704 2025-02-25,02:17:51.000,56,11083209,13765,0,1740449870,12975.150525739991,37.48931720999826,53414.59475448001 2025-02-25,02:17:52.000,56,11083177,13885,0,1740449871,12975.190943599991,37.4822680799989,53414.58776736 2025-02-25,02:17:53.000,56,11083182,13565,0,1740449872,12975.217888840001,37.524562860002334,53414.6366772 2025-02-25,02:17:54.000,56,11083143,13645,0,1740449873,12975.271779319992,37.5950541600032,53414.671612800004 2025-02-25,02:17:55.000,56,11083192,13885,0,1740449874,12975.271779319992,37.61620155000128,53414.67859992 2025-02-25,02:17:56.000,56,11083135,13565,0,1740449875,12975.251570389992,37.651447199998074,53414.69956128 2025-02-25,02:17:57.000,56,11083145,13685,0,1740449876,12975.265043009997,37.651447199998074,53414.720522640004 2025-02-25,02:17:58.000,56,11083162,13685,0,1740449877,12975.285251939997,37.693741980001505,53414.80436808 2025-02-25,02:17:59.000,56,11083103,13405,0,1740449878,12975.278515630001,37.700791110000864,53414.75545824 2025-02-25,02:18:00.000,56,11083136,13605,0,1740449879,12975.298724560002,37.743085890004295,53414.81135520001 2025-02-25,02:18:01.000,56,11083197,13605,0,1740449880,12975.332406109992,37.79242979999981,53414.80436808 2025-02-25,02:18:02.000,56,11083160,13445,0,1740449881,12975.339142420002,37.79947892999917,53414.79738096 2025-02-25,02:18:03.000,56,11083147,14045,0,1740449882,12975.379560280002,37.83472458000324,53414.85327792001 2025-02-25,02:18:04.000,56,11083134,13885,0,1740449883,12975.446923379997,37.862921100000676,53414.839303680004 2025-02-25,02:18:05.000,56,11083179,13765,0,1740449884,12975.514286479993,37.89111761999811,53414.860265040006 2025-02-25,02:18:06.000,56,11083160,13605,0,1740449885,12975.534495409993,37.90521588000411,53414.85327792001 2025-02-25,02:18:07.000,56,11083157,13765,0,1740449886,12975.574913269993,37.933412400001544,53414.85327792001 2025-02-25,02:18:08.000,56,11083204,13925,0,1740449887,12975.628803749998,37.96865804999834,53414.93013624001 2025-02-25,02:18:09.000,56,11083154,13525,0,1740449888,12975.696166849993,38.01800196000113,53414.97205896 2025-02-25,02:18:10.000,56,11083155,13685,0,1740449889,12975.750057329999,38.03210021999985,53414.97205896 2025-02-25,02:18:11.000,56,11083176,13685,0,1740449890,12975.790475189999,38.03210021999985,53414.96507184 2025-02-25,02:18:12.000,56,11083197,13805,0,1740449891,12975.84436566999,38.02505109000049,53415.03494304 2025-02-25,02:18:13.000,56,11083167,14125,0,1740449892,12975.918465079994,38.02505109000049,53415.006994560004 2025-02-25,02:18:14.000,56,11083138,14005,0,1740449893,12975.96561924999,38.03914934999921,53415.055904400004 2025-02-25,02:18:15.000,56,11083186,13565,0,1740449894,12975.98582817999,37.98980544000369,53415.10481424 2025-02-25,02:18:16.000,56,11083119,13725,0,1740449895,12976.019509729995,37.98980544000369,53415.09084 2025-02-25,02:18:17.000,56,11083108,13405,0,1740449896,12976.02624603999,38.02505109000049,53415.11878848001 2025-02-25,02:18:18.000,56,11083173,13845,0,1740449897,12976.100345449995,37.98980544000369,53415.14673696001 2025-02-25,02:18:19.000,56,11083108,13765,0,1740449898,12976.100345449995,38.06734587000392,53415.18865968001 2025-02-25,02:18:20.000,56,11083172,13885,0,1740449899,12976.17444486,38.144886300004146,53415.23756952001 2025-02-25,02:18:21.000,56,11083132,13885,0,1740449900,12976.160972239995,38.16603369000222,53415.195646800006 2025-02-25,02:18:22.000,56,11083173,13605,0,1740449901,12976.201390099995,38.25062325000181,53415.2305824 2025-02-25,02:18:23.000,56,11083158,13525,0,1740449902,12976.22833533999,38.278819769999245,53415.26551800001 2025-02-25,02:18:24.000,56,11083124,13805,0,1740449903,12976.23507165,38.34931107000011,53415.32141496 2025-02-25,02:18:25.000,56,11083162,13445,0,1740449904,12976.27548951,38.34226194000075,53415.34936344 2025-02-25,02:18:26.000,56,11083184,13765,0,1740449905,12976.302434749996,38.39160585000354,53415.3703248 2025-02-25,02:18:27.000,56,11083154,13845,0,1740449906,12976.3361163,38.40570411000226,53415.38429904001 2025-02-25,02:18:28.000,56,11083169,14245,0,1740449907,12976.363061539996,38.4339006299997,53415.41923464 2025-02-25,02:18:29.000,56,11083125,13765,0,1740449908,12976.403479399996,38.455048019997776,53415.46814448 2025-02-25,02:18:30.000,56,11083139,13845,0,1740449909,12976.437160950001,38.48324454000249,53415.4751316 2025-02-25,02:18:31.000,56,11083208,13645,0,1740449910,12976.484315119997,38.511441059999925,53415.52404144001 2025-02-25,02:18:32.000,56,11083169,13965,0,1740449911,12976.511260359992,38.52553931999864,53415.57295128001 2025-02-25,02:18:33.000,56,11083170,13565,0,1740449912,12976.551678219992,38.497342800001206,53415.57295128001 2025-02-25,02:18:34.000,56,11083165,13405,0,1740449913,12976.585359769997,38.546686710003996,53415.60089976001 2025-02-25,02:18:35.000,56,11083156,13725,0,1740449914,12976.605568699997,38.61012887999823,53415.62186112001 2025-02-25,02:18:36.000,56,11083158,13445,0,1740449915,12976.672931799993,38.63832540000294,53415.64980960001 2025-02-25,02:18:37.000,56,11083142,13645,0,1740449916,12976.686404419997,38.680620179999096,53415.66378384 2025-02-25,02:18:38.000,56,11083175,14045,0,1740449917,12976.713349659993,38.75111147999996,53415.74064216001 2025-02-25,02:18:39.000,56,11083161,13565,0,1740449918,12976.713349659993,38.82160278000083,53415.747629280006 2025-02-25,02:18:40.000,56,11083187,13805,0,1740449919,12976.713349659993,38.82160278000083,53415.8244876 2025-02-25,02:18:41.000,56,11083154,13605,0,1740449920,12976.686404419997,38.8568484300049,53415.845448960004 2025-02-25,02:18:42.000,56,11083172,13565,0,1740449921,12976.686404419997,38.920290599999134,53415.85942320001 2025-02-25,02:18:43.000,56,11083183,13285,0,1740449922,12976.659459180002,38.927339729998494,53415.8244876 2025-02-25,02:18:44.000,56,11083129,13445,0,1740449923,12976.592096079992,38.94848712000385,53415.87339744 2025-02-25,02:18:45.000,56,11083157,13645,0,1740449924,12976.578623460002,38.94848712000385,53415.92230728 2025-02-25,02:18:46.000,56,11083153,13685,0,1740449925,12976.538205600002,38.955536250003206,53415.95724288001 2025-02-25,02:18:47.000,56,11083160,13565,0,1740449926,12976.484315119997,38.94848712000385,53415.97121712 2025-02-25,02:18:48.000,56,11083166,13605,0,1740449927,12976.457369880001,38.94143799000449,53415.99217848 2025-02-25,02:18:49.000,56,11083198,13885,0,1740449928,12976.396743090001,38.955536250003206,53416.00615272001 2025-02-25,02:18:50.000,56,11083178,13765,0,1740449929,12976.403479399996,38.93438885999785,53416.11095952 2025-02-25,02:18:51.000,56,11083150,13565,0,1740449930,12976.390006779991,38.920290599999134,53416.09698528 2025-02-25,02:18:52.000,56,11083185,13565,0,1740449931,12976.383270469996,38.920290599999134,53416.11095952 2025-02-25,02:18:53.000,56,11083186,13805,0,1740449932,12976.349588919991,38.8920940800017,53416.15288224001 2025-02-25,02:18:54.000,56,11083152,13765,0,1740449933,12976.322643679996,38.84275016999891,53416.19480496001 2025-02-25,02:18:55.000,56,11083148,13285,0,1740449934,12976.288962129991,38.83570103999955,53416.21576632 2025-02-25,02:18:56.000,56,11083118,13565,0,1740449935,12976.282225819996,38.82160278000083,53416.25768904 2025-02-25,02:18:57.000,56,11083166,13285,0,1740449936,12976.241807959996,38.82160278000083,53416.19480496001 2025-02-25,02:18:58.000,56,11083167,13525,0,1740449937,12976.22833533999,38.779308000004676,53416.25768904 2025-02-25,02:18:59.000,56,11083177,13445,0,1740449938,12976.21486272,38.81455365000147,53416.250701920006 2025-02-25,02:19:00.000,56,11083147,13445,0,1740449939,12976.201390099995,38.76520973999868,53416.299611760005 2025-02-25,02:19:01.000,56,11083150,13565,0,1740449940,12976.18791747999,38.80750452000211,53416.30659888 2025-02-25,02:19:02.000,56,11083201,13685,0,1740449941,12976.20812640999,38.84275016999891,53416.33454736 2025-02-25,02:19:03.000,56,11083189,13565,0,1740449942,12976.160972239995,38.8568484300049,53416.35550872 2025-02-25,02:19:04.000,56,11083152,13525,0,1740449943,12976.120554379995,38.927339729998494,53416.34153448001 2025-02-25,02:19:05.000,56,11083182,13525,0,1740449944,12976.15423593,38.927339729998494,53416.32756024 2025-02-25,02:19:06.000,56,11083159,13645,0,1740449945,12976.140763309995,38.94143799000449,53416.418392800006 2025-02-25,02:19:07.000,56,11083220,13525,0,1740449946,12976.140763309995,38.962585380002565,53416.3834572 2025-02-25,02:19:08.000,56,11083152,13485,0,1740449947,12976.10708175999,38.99783102999936,53416.41140568001 2025-02-25,02:19:09.000,56,11083128,13525,0,1740449948,12976.08687282999,38.98373277000064,53416.42537992 2025-02-25,02:19:10.000,56,11083125,13925,0,1740449949,12976.09360914,39.01192928999808,53416.43935416001 2025-02-25,02:19:11.000,56,11083133,13445,0,1740449950,12976.05319128,39.02602755000407,53416.43935416001 2025-02-25,02:19:12.000,56,11083159,13845,0,1740449951,12976.01277342,39.04717494000215,53416.47428976 2025-02-25,02:19:13.000,56,11083152,13325,0,1740449952,12976.01277342,39.05422407000151,53416.48826400001 2025-02-25,02:19:14.000,56,11083196,13565,0,1740449953,12975.95214663,39.06127320000087,53416.50922536001 2025-02-25,02:19:15.000,56,11083174,13525,0,1740449954,12975.91172877,39.07537145999959,53416.5231996 2025-02-25,02:19:16.000,56,11083145,13925,0,1740449955,12975.86457459999,39.089469719998306,53416.57909656001 2025-02-25,02:19:17.000,56,11083150,14165,0,1740449956,12975.857838289994,39.096518849997665,53416.537173840006 2025-02-25,02:19:18.000,56,11083149,13685,0,1740449957,12975.82415673999,39.1035679800043,53416.50922536001 2025-02-25,02:19:19.000,56,11083198,13525,0,1740449958,12975.82415673999,39.1035679800043,53416.565122320004 2025-02-25,02:19:20.000,56,11083119,13525,0,1740449959,12975.803947809989,39.145862760000455,53416.57210944 2025-02-25,02:19:21.000,56,11083111,13325,0,1740449960,12975.777002569994,39.11766624000302,53416.5930708 2025-02-25,02:19:22.000,56,11083135,13965,0,1740449961,12975.770266259999,39.17405927999789,53416.57210944 2025-02-25,02:19:23.000,56,11083167,13965,0,1740449962,12975.750057329999,39.20930493000196,53416.60005792 2025-02-25,02:19:24.000,56,11083154,13685,0,1740449963,12975.689430539998,39.24455057999876,53416.55813520001 2025-02-25,02:19:25.000,56,11083117,13445,0,1740449964,12975.696166849993,39.26569797000411,53416.54416096 2025-02-25,02:19:26.000,56,11083125,13325,0,1740449965,12975.642276369988,39.25159970999812,53416.55114808 2025-02-25,02:19:27.000,56,11083164,13725,0,1740449966,12975.615331129993,39.28684536000219,53416.55114808 2025-02-25,02:19:28.000,56,11083153,13485,0,1740449967,12975.595122199993,39.25159970999812,53416.53018672001 2025-02-25,02:19:29.000,56,11083161,13605,0,1740449968,12975.534495409993,39.29389449000155,53416.537173840006 2025-02-25,02:19:30.000,56,11083170,13845,0,1740449969,12975.494077549993,39.27274710000347,53416.53018672001 2025-02-25,02:19:31.000,56,11083131,14165,0,1740449970,12975.440187070002,39.25864884000475,53416.60005792 2025-02-25,02:19:32.000,56,11083109,13845,0,1740449971,12975.386296589997,39.30799275000027,53416.565122320004 2025-02-25,02:19:33.000,56,11083097,14245,0,1740449972,12975.325669799997,39.27979623000283,53416.5930708 2025-02-25,02:19:34.000,56,11083120,14085,0,1740449973,12975.251570389992,39.30094362000091,53416.516212480004 2025-02-25,02:19:35.000,56,11083206,13925,0,1740449974,12975.184207289996,39.28684536000219,53416.53018672001 2025-02-25,02:19:36.000,56,11083150,13805,0,1740449975,12975.103371569996,39.29389449000155,53416.54416096 2025-02-25,02:19:37.000,56,11083164,13765,0,1740449976,12975.02927215999,39.27979623000283,53416.516212480004 2025-02-25,02:19:38.000,56,11083167,13765,0,1740449977,12974.96864536999,39.27979623000283,53416.516212480004 2025-02-25,02:19:39.000,56,11083152,13685,0,1740449978,12974.94843643999,39.27979623000283,53416.53018672001 2025-02-25,02:19:40.000,56,11083171,13605,0,1740449979,12974.921491199995,39.30094362000091,53416.49525112 2025-02-25,02:19:41.000,56,11083154,13885,0,1740449980,12974.87433703,39.30094362000091,53416.47428976 2025-02-25,02:19:42.000,56,11083165,14085,0,1740449981,12974.820446549995,39.329140139998344,53416.49525112 2025-02-25,02:19:43.000,56,11083143,13925,0,1740449982,12974.800237619995,39.3502875300037,53416.49525112 2025-02-25,02:19:44.000,56,11083167,13565,0,1740449983,12974.73287452,39.35733666000306,53416.54416096 2025-02-25,02:19:45.000,56,11083145,13685,0,1740449984,12974.719401899994,39.3502875300037,53416.50223824 2025-02-25,02:19:46.000,56,11083125,13725,0,1740449985,12974.66551141999,39.3502875300037,53416.50223824 2025-02-25,02:19:47.000,56,11083124,13765,0,1740449986,12974.652038799999,39.35733666000306,53416.49525112 2025-02-25,02:19:48.000,56,11083115,14085,0,1740449987,12974.60488462999,39.34323840000434,53416.5231996 2025-02-25,02:19:49.000,56,11083132,13845,0,1740449988,12974.550994149999,39.3502875300037,53416.4533284 2025-02-25,02:19:50.000,56,11083144,13925,0,1740449989,12974.517312599994,39.3502875300037,53416.48127688 2025-02-25,02:19:51.000,56,11083132,13685,0,1740449990,12974.524048909989,39.38553318000049,53416.50922536001 2025-02-25,02:19:52.000,56,11083172,14325,0,1740449991,12974.456685809993,39.39963143999921,53416.47428976 2025-02-25,02:19:53.000,56,11083136,14285,0,1740449992,12974.456685809993,39.43487709000328,53416.49525112 2025-02-25,02:19:54.000,56,11083167,13765,0,1740449993,12974.456685809993,39.45602448000136,53416.48826400001 2025-02-25,02:19:55.000,56,11083162,13565,0,1740449994,12974.456685809993,39.491270129998156,53416.50922536001 2025-02-25,02:19:56.000,56,11083216,13885,0,1740449995,12974.423004259988,39.49831926000479,53416.5231996 2025-02-25,02:19:57.000,56,11083151,14125,0,1740449996,12974.423004259988,39.491270129998156,53416.50223824 2025-02-25,02:19:58.000,56,11083101,13565,0,1740449997,12974.362377469988,39.50536839000415,53416.467302640005 2025-02-25,02:19:59.000,56,11083153,14005,0,1740449998,12974.355641159993,39.50536839000415,53416.46031552001 2025-02-25,02:20:00.000,56,11083150,14005,0,1740449999,12974.308486989998,39.49831926000479,53416.43236704 2025-02-25,02:20:01.000,56,11083162,13645,0,1740450000,12974.328695919998,39.52651578000223,53416.4533284 2025-02-25,02:20:02.000,56,11083113,13765,0,1740450001,12974.315223299993,39.547663170000305,53416.39044432001 2025-02-25,02:20:03.000,56,11083150,13365,0,1740450002,12974.355641159993,39.604056210002454,53416.50223824 2025-02-25,02:20:04.000,56,11083148,13605,0,1740450003,12974.355641159993,39.604056210002454,53416.50922536001 2025-02-25,02:20:05.000,56,11083150,13725,0,1740450004,12974.382586399988,39.64635098999861,53416.47428976 2025-02-25,02:20:06.000,56,11083194,13685,0,1740450005,12974.416267949993,39.70979316000012,53416.47428976 2025-02-25,02:20:07.000,56,11083172,13765,0,1740450006,12974.416267949993,39.74503881000419,53416.42537992 2025-02-25,02:20:08.000,56,11083181,13565,0,1740450007,12974.409531639998,39.780284460000985,53416.42537992 2025-02-25,02:20:09.000,56,11083159,13565,0,1740450008,12974.416267949993,39.80848097999842,53416.43236704 2025-02-25,02:20:10.000,56,11083155,13805,0,1740450009,12974.416267949993,39.836677500003134,53416.43236704 2025-02-25,02:20:11.000,56,11083185,14005,0,1740450010,12974.402795329988,39.86487402000057,53416.4533284 2025-02-25,02:20:12.000,56,11083117,13725,0,1740450011,12974.396059019993,39.87897227999929,53416.47428976 2025-02-25,02:20:13.000,56,11083110,13365,0,1740450012,12974.409531639998,39.92126706000272,53416.4533284 2025-02-25,02:20:14.000,56,11083210,13485,0,1740450013,12974.369113779998,39.949463580000156,53416.50223824 2025-02-25,02:20:15.000,56,11083102,13805,0,1740450014,12974.355641159993,39.956512709999515,53416.49525112 2025-02-25,02:20:16.000,56,11083135,13525,0,1740450015,12974.328695919998,40.03405313999974,53416.46031552001 2025-02-25,02:20:17.000,56,11083126,13685,0,1740450016,12974.328695919998,40.06929879000381,53416.467302640005 2025-02-25,02:20:18.000,56,11083152,14045,0,1740450017,12974.295014369993,40.09044618000189,53416.50922536001 2025-02-25,02:20:19.000,56,11083126,13325,0,1740450018,12974.288278059998,40.10454444000061,53416.47428976 2025-02-25,02:20:20.000,56,11083145,13565,0,1740450019,12974.281541750002,40.14683922000404,53416.46031552001 2025-02-25,02:20:21.000,56,11083162,13645,0,1740450020,12974.274805439993,40.132740959998046,53416.467302640005 2025-02-25,02:20:22.000,56,11083164,13445,0,1740450021,12974.241123890002,40.132740959998046,53416.48127688 2025-02-25,02:20:23.000,56,11083171,13525,0,1740450022,12974.200706030002,40.1538883500034,53416.46031552001 2025-02-25,02:20:24.000,56,11083108,13885,0,1740450023,12974.187233409997,40.11864269999933,53416.49525112 2025-02-25,02:20:25.000,56,11083191,13525,0,1740450024,12974.119870310002,40.132740959998046,53416.49525112 2025-02-25,02:20:26.000,56,11083099,13805,0,1740450025,12974.059243520001,40.13979009000468,53416.47428976 2025-02-25,02:20:27.000,56,11083131,13725,0,1740450026,12973.951462559991,40.11159356999997,53416.4533284 2025-02-25,02:20:28.000,56,11083162,14245,0,1740450027,12973.937989940001,40.11864269999933,53416.49525112 2025-02-25,02:20:29.000,56,11083119,13445,0,1740450028,12973.85715422,40.125691829998686,53416.43935416001 2025-02-25,02:20:30.000,56,11083212,13565,0,1740450029,12973.75610957,40.10454444000061,53416.41140568001 2025-02-25,02:20:31.000,56,11083170,13445,0,1740450030,12973.68874646999,40.125691829998686,53416.40441856 2025-02-25,02:20:32.000,56,11083191,13605,0,1740450031,12973.641592299995,40.09044618000189,53416.418392800006 2025-02-25,02:20:33.000,56,11083149,13685,0,1740450032,12973.56749288999,40.09044618000189,53416.39044432001 2025-02-25,02:20:34.000,56,11083118,13645,0,1740450033,12973.500129789994,40.03405313999974,53416.42537992 2025-02-25,02:20:35.000,56,11083154,13565,0,1740450034,12973.459711929994,40.0411022699991,53416.34153448001 2025-02-25,02:20:36.000,56,11083165,13965,0,1740450035,12973.42603037999,40.04815139999846,53416.41140568001 2025-02-25,02:20:37.000,56,11083159,13605,0,1740450036,12973.358667279994,40.03405313999974,53416.348521600004 2025-02-25,02:20:38.000,56,11083126,13765,0,1740450037,12973.291304179998,40.012905750001664,53416.313586 2025-02-25,02:20:39.000,56,11083126,13805,0,1740450038,12973.223941079988,39.99175836000359,53416.32756024 2025-02-25,02:20:40.000,56,11083180,13605,0,1740450039,12973.149841669998,39.956512709999515,53416.27166328001 2025-02-25,02:20:41.000,56,11083154,13525,0,1740450040,12973.109423809998,39.99175836000359,53416.24371480001 2025-02-25,02:20:42.000,56,11083180,13725,0,1740450041,12973.069005949998,39.963561839998874,53416.29262464001 2025-02-25,02:20:43.000,56,11083179,14085,0,1740450042,12972.961224990002,39.963561839998874,53416.24371480001 2025-02-25,02:20:44.000,56,11083150,13765,0,1740450043,12972.907334509997,39.9424144500008,53416.19480496001 2025-02-25,02:20:45.000,56,11083198,14325,0,1740450044,12972.866916649997,39.89307053999801,53416.17384360001 2025-02-25,02:20:46.000,56,11083178,13685,0,1740450045,12972.806289859996,39.87192314999993,53416.14589512 2025-02-25,02:20:47.000,56,11083148,13685,0,1740450046,12972.759135690001,39.84372663000249,53416.14589512 2025-02-25,02:20:48.000,56,11083176,13485,0,1740450047,12972.6985089,39.81553010999778,53416.14589512 2025-02-25,02:20:49.000,56,11083168,13765,0,1740450048,12972.624409489996,39.76618620000227,53416.062049680004 2025-02-25,02:20:50.000,56,11083192,13325,0,1740450049,12972.55704639,39.74503881000419,53416.04807544 2025-02-25,02:20:51.000,56,11083156,13885,0,1740450050,12972.46947435999,39.75208794000355,53415.9991656 2025-02-25,02:20:52.000,56,11083163,14045,0,1740450051,12972.39537495,39.71684228999948,53415.964230000005 2025-02-25,02:20:53.000,56,11083130,13685,0,1740450052,12972.321275539995,39.68864577000204,53415.964230000005 2025-02-25,02:20:54.000,56,11083143,13565,0,1740450053,12972.280857679994,39.67454751000332,53415.915320160006 2025-02-25,02:20:55.000,56,11083128,13565,0,1740450054,12972.20675826999,39.68864577000204,53415.88737168001 2025-02-25,02:20:56.000,56,11083144,13565,0,1740450055,12972.179813029994,39.68864577000204,53415.85243608 2025-02-25,02:20:57.000,56,11083140,13845,0,1740450056,12972.132658859999,39.6956949000014,53415.76859064001 2025-02-25,02:20:58.000,56,11083139,13565,0,1740450057,12972.112449929999,39.70274403000076,53415.80352624 2025-02-25,02:20:59.000,56,11083214,13645,0,1740450058,12972.085504689989,39.66749838000396,53415.78256488 2025-02-25,02:21:00.000,56,11083159,13725,0,1740450059,12972.098977309994,39.68159664000268,53415.69173232001 2025-02-25,02:21:01.000,56,11083188,14005,0,1740450060,12972.058559449993,39.70979316000012,53415.66378384 2025-02-25,02:21:02.000,56,11083161,13605,0,1740450061,12971.997932659993,39.6956949000014,53415.60089976001 2025-02-25,02:21:03.000,56,11083192,14045,0,1740450062,12972.024877899988,39.65340011999797,53415.56596416 2025-02-25,02:21:04.000,56,11083159,13685,0,1740450063,12971.970987419998,39.65340011999797,53415.52404144001 2025-02-25,02:21:05.000,56,11083159,13845,0,1740450064,12971.984460039988,39.65340011999797,53415.52404144001 2025-02-25,02:21:06.000,56,11083199,14005,0,1740450065,12971.957514799993,39.65340011999797,53415.48910584 2025-02-25,02:21:07.000,56,11083149,13725,0,1740450066,12971.970987419998,39.66749838000396,53415.42622176 2025-02-25,02:21:08.000,56,11083194,13685,0,1740450067,12971.957514799993,39.68159664000268,53415.39827328 2025-02-25,02:21:09.000,56,11083097,13765,0,1740450068,12971.930569559998,39.74503881000419,53415.32840208 2025-02-25,02:21:10.000,56,11083203,13445,0,1740450069,12971.964251109988,39.75208794000355,53415.38429904001 2025-02-25,02:21:11.000,56,11083145,13725,0,1740450070,12971.903624320003,39.76618620000227,53415.25154376 2025-02-25,02:21:12.000,56,11083172,14085,0,1740450071,12971.883415390002,39.7943827199997,53415.3004536 2025-02-25,02:21:13.000,56,11083145,14205,0,1740450072,12971.896888009993,39.7943827199997,53415.26551800001 2025-02-25,02:21:14.000,56,11083148,13805,0,1740450073,12971.910360629998,39.780284460000985,53415.174685440004 2025-02-25,02:21:15.000,56,11083154,13485,0,1740450074,12971.917096939993,39.780284460000985,53415.125775600005 2025-02-25,02:21:16.000,56,11083172,13765,0,1740450075,12971.950778489998,39.730940549998195,53415.13276272 2025-02-25,02:21:17.000,56,11083217,13645,0,1740450076,12971.917096939993,39.6956949000014,53415.04891728001 2025-02-25,02:21:18.000,56,11083184,13925,0,1740450077,12971.910360629998,39.70979316000012,53415.06289152 2025-02-25,02:21:19.000,56,11083115,13605,0,1740450078,12971.923833250003,39.68159664000268,53415.03494304 2025-02-25,02:21:20.000,56,11083212,13685,0,1740450079,12971.890151699998,39.6604492500046,53414.97904608001 2025-02-25,02:21:21.000,56,11083183,13405,0,1740450080,12971.869942769998,39.65340011999797,53414.93712336 2025-02-25,02:21:22.000,56,11083225,13845,0,1740450081,12971.856470149993,39.65340011999797,53414.90218776001 2025-02-25,02:21:23.000,56,11083150,13405,0,1740450082,12971.802579670002,39.58290882000438,53414.89520064 2025-02-25,02:21:24.000,56,11083163,13925,0,1740450083,12971.775634429992,39.604056210002454,53414.860265040006 2025-02-25,02:21:25.000,56,11083150,13725,0,1740450084,12971.728480259997,39.540614040000946,53414.81135520001 2025-02-25,02:21:26.000,56,11083167,13365,0,1740450085,12971.688062399997,39.4842209999988,53414.790393840005 2025-02-25,02:21:27.000,56,11083122,13685,0,1740450086,12971.634171919992,39.44192622000264,53414.76244536001 2025-02-25,02:21:28.000,56,11083160,13645,0,1740450087,12971.593754059992,39.38553318000049,53414.75545824 2025-02-25,02:21:29.000,56,11083185,13645,0,1740450088,12971.539863580001,39.3361892699977,53414.720522640004 2025-02-25,02:21:30.000,56,11083161,13805,0,1740450089,12971.546599889996,39.322091009998985,53414.65763856 2025-02-25,02:21:31.000,56,11083177,14245,0,1740450090,12971.485973099996,39.27274710000347,53414.64366432001 2025-02-25,02:21:32.000,56,11083148,13725,0,1740450091,12971.465764169996,39.25864884000475,53414.62969008 2025-02-25,02:21:33.000,56,11083204,13605,0,1740450092,12971.41187368999,39.2375014499994,53414.58776736 2025-02-25,02:21:34.000,56,11083189,13725,0,1740450093,12971.405137379996,39.25159970999812,53414.503921920004 2025-02-25,02:21:35.000,56,11083165,13765,0,1740450094,12971.33777428,39.29389449000155,53414.51090904 2025-02-25,02:21:36.000,56,11083179,13925,0,1740450095,12971.29735642,39.27979623000283,53414.455012080005 2025-02-25,02:21:37.000,56,11083157,13925,0,1740450096,12971.27041117999,39.28684536000219,53414.39911512001 2025-02-25,02:21:38.000,56,11083187,13445,0,1740450097,12971.223257009995,39.30094362000091,53414.385140880004 2025-02-25,02:21:39.000,56,11083137,13565,0,1740450098,12971.19631177,39.27274710000347,53414.3222568 2025-02-25,02:21:40.000,56,11083124,13685,0,1740450099,12971.17610284,39.329140139998344,53414.27334696 2025-02-25,02:21:41.000,56,11083149,13565,0,1740450100,12971.13568498,39.27979623000283,53414.29430832 2025-02-25,02:21:42.000,56,11083205,13485,0,1740450101,12971.11547605,39.30094362000091,53414.22443712 2025-02-25,02:21:43.000,56,11083138,13805,0,1740450102,12971.102003429995,39.27274710000347,53414.21046288001 2025-02-25,02:21:44.000,56,11083101,13525,0,1740450103,12971.05484926,39.21635406000132,53414.16155304001 2025-02-25,02:21:45.000,56,11083146,13565,0,1740450104,12971.061585569994,39.21635406000132,53414.119630320005 2025-02-25,02:21:46.000,56,11083203,14085,0,1740450105,12971.04811294999,39.202255800002604,53414.06373336001 2025-02-25,02:21:47.000,56,11083146,13925,0,1740450106,12971.041376639994,39.188157540003886,53414.02879776 2025-02-25,02:21:48.000,56,11083152,13845,0,1740450107,12971.00769508999,39.17405927999789,53413.97988792 2025-02-25,02:21:49.000,56,11083136,13645,0,1740450108,12971.000958779994,39.138813630001096,53413.95892656 2025-02-25,02:21:50.000,56,11083146,13605,0,1740450109,12970.994222469999,39.11061711000366,53413.93097808 2025-02-25,02:21:51.000,56,11083117,13485,0,1740450110,12971.021167709994,39.11766624000302,53413.84014552 2025-02-25,02:21:52.000,56,11083158,14125,0,1740450111,12971.041376639994,39.07537145999959,53413.84713264001 2025-02-25,02:21:53.000,56,11083180,13605,0,1740450112,12970.98748615999,39.04012581000279,53413.82617128001 2025-02-25,02:21:54.000,56,11083153,13605,0,1740450113,12971.02790401999,39.03307668000343,53413.81219704 2025-02-25,02:21:55.000,56,11083145,13485,0,1740450114,12971.021167709994,39.018978420004714,53413.735338720006 2025-02-25,02:21:56.000,56,11083120,13525,0,1740450115,12971.021167709994,39.02602755000407,53413.686428880006 2025-02-25,02:21:57.000,56,11083136,13605,0,1740450116,12971.07505819,39.02602755000407,53413.67245464 2025-02-25,02:21:58.000,56,11083097,13845,0,1740450117,12971.041376639994,39.04012581000279,53413.60258344 2025-02-25,02:21:59.000,56,11083139,13765,0,1740450118,12971.07505819,39.04012581000279,53413.56066072001 2025-02-25,02:22:00.000,56,11083139,13605,0,1740450119,12971.041376639994,39.06127320000087,53413.4838024 2025-02-25,02:22:01.000,56,11083147,13285,0,1740450120,12971.04811294999,39.04012581000279,53413.43489256 2025-02-25,02:22:02.000,56,11083136,13565,0,1740450121,12971.041376639994,39.02602755000407,53413.37200848001 2025-02-25,02:22:03.000,56,11083173,13885,0,1740450122,12971.07505819,39.04012581000279,53413.38598272 2025-02-25,02:22:04.000,56,11083175,13565,0,1740450123,12971.13568498,38.98373277000064,53413.40694408 2025-02-25,02:22:05.000,56,11083170,13565,0,1740450124,12971.10873973999,39.018978420004714,53413.28816304 2025-02-25,02:22:06.000,56,11083151,13805,0,1740450125,12971.11547605,39.018978420004714,53413.26720168 2025-02-25,02:22:07.000,56,11083143,13565,0,1740450126,12971.17610284,38.99783102999936,53413.232266080006 2025-02-25,02:22:08.000,56,11083175,13485,0,1740450127,12971.19631177,39.03307668000343,53413.169382 2025-02-25,02:22:09.000,56,11083142,13725,0,1740450128,12971.203048079995,39.04717494000215,53413.12745928 2025-02-25,02:22:10.000,56,11083132,14125,0,1740450129,12971.19631177,39.04012581000279,53413.07854944 2025-02-25,02:22:11.000,56,11083180,13685,0,1740450130,12971.23672963,39.02602755000407,53413.07854944 2025-02-25,02:22:12.000,56,11083137,13645,0,1740450131,12971.27041117999,39.03307668000343,53413.064575200005 2025-02-25,02:22:13.000,56,11083157,13965,0,1740450132,12971.283883799995,39.05422407000151,53413.064575200005 2025-02-25,02:22:14.000,56,11083138,14085,0,1740450133,12971.283883799995,39.04012581000279,53413.0296396 2025-02-25,02:22:15.000,56,11083142,13845,0,1740450134,12971.31082903999,39.04012581000279,53412.994704000004 2025-02-25,02:22:16.000,56,11083177,13605,0,1740450135,12971.29735642,39.05422407000151,53412.9597684 2025-02-25,02:22:17.000,56,11083103,13365,0,1740450136,12971.304092729995,39.04717494000215,53412.945794160005 2025-02-25,02:22:18.000,56,11083128,13765,0,1740450137,12971.324301659995,39.089469719998306,53412.86194872 2025-02-25,02:22:19.000,56,11083177,13565,0,1740450138,12971.31756535,39.145862760000455,53412.827013120004 2025-02-25,02:22:20.000,56,11083141,13645,0,1740450139,12971.344510589995,39.17405927999789,53412.82002600001 2025-02-25,02:22:21.000,56,11083157,13725,0,1740450140,12971.364719519996,39.16701014999853,53412.86194872 2025-02-25,02:22:22.000,56,11083116,13685,0,1740450141,12971.39166475999,39.23045232000004,53412.79906464001 2025-02-25,02:22:23.000,56,11083196,13685,0,1740450142,12971.39840107,39.23045232000004,53412.79906464001 2025-02-25,02:22:24.000,56,11083135,13725,0,1740450143,12971.405137379996,39.195206670003245,53412.76412904 2025-02-25,02:22:25.000,56,11083149,13605,0,1740450144,12971.41861,39.181108410004526,53412.74316768 2025-02-25,02:22:26.000,56,11083160,13725,0,1740450145,12971.485973099996,39.202255800002604,53412.729193440005 2025-02-25,02:22:27.000,56,11083181,13565,0,1740450146,12971.47923679,39.181108410004526,53412.76412904 2025-02-25,02:22:28.000,56,11083162,13405,0,1740450147,12971.506182029996,39.17405927999789,53412.70124496001 2025-02-25,02:22:29.000,56,11083135,13645,0,1740450148,12971.506182029996,39.16701014999853,53412.645348 2025-02-25,02:22:30.000,56,11083166,13485,0,1740450149,12971.560072510001,39.13176450000174,53412.645348 2025-02-25,02:22:31.000,56,11083177,13845,0,1740450150,12971.566808819996,39.152911889999814,53412.61739952 2025-02-25,02:22:32.000,56,11083167,13765,0,1740450151,12971.566808819996,39.138813630001096,53412.66630936 2025-02-25,02:22:33.000,56,11083121,13765,0,1740450152,12971.600490370001,39.12471537000238,53412.610412400005 2025-02-25,02:22:34.000,56,11083137,13805,0,1740450153,12971.640908230002,39.15996101999917,53412.56848968 2025-02-25,02:22:35.000,56,11083136,13485,0,1740450154,12971.667853469997,39.15996101999917,53412.51957984 2025-02-25,02:22:36.000,56,11083159,13925,0,1740450155,12971.654380849992,39.17405927999789,53412.52656696 2025-02-25,02:22:37.000,56,11083142,13965,0,1740450156,12971.654380849992,39.181108410004526,53412.47067 2025-02-25,02:22:38.000,56,11083194,13605,0,1740450157,12971.681326090002,39.195206670003245,53412.46368288001 2025-02-25,02:22:39.000,56,11083136,13485,0,1740450158,12971.708271329997,39.15996101999917,53412.41477304001 2025-02-25,02:22:40.000,56,11083182,13445,0,1740450159,12971.728480259997,39.145862760000455,53412.42176016 2025-02-25,02:22:41.000,56,11083181,13845,0,1740450160,12971.782370740002,39.11061711000366,53412.42176016 2025-02-25,02:22:42.000,56,11083183,13565,0,1740450161,12971.809315979997,39.11766624000302,53412.4007988 2025-02-25,02:22:43.000,56,11083153,13725,0,1740450162,12971.849733839997,39.1035679800043,53412.393811680005 2025-02-25,02:22:44.000,56,11083146,13685,0,1740450163,12971.917096939993,39.11766624000302,53412.344901840006 2025-02-25,02:22:45.000,56,11083164,13405,0,1740450164,12971.957514799993,39.138813630001096,53412.4007988 2025-02-25,02:22:46.000,56,11083146,13605,0,1740450165,12971.950778489998,39.16701014999853,53412.29599200001 2025-02-25,02:22:47.000,56,11083142,14005,0,1740450166,12971.991196349998,39.181108410004526,53412.323940480004 2025-02-25,02:22:48.000,56,11083148,13965,0,1740450167,12972.024877899988,39.202255800002604,53412.31695336001 2025-02-25,02:22:49.000,56,11083158,13605,0,1740450168,12972.058559449993,39.21635406000132,53412.26804352001 2025-02-25,02:22:50.000,56,11083195,13565,0,1740450169,12972.058559449993,39.23045232000004,53412.21913368001 2025-02-25,02:22:51.000,56,11083205,13245,0,1740450170,12972.098977309994,39.25864884000475,53412.24009504 2025-02-25,02:22:52.000,56,11083143,13845,0,1740450171,12972.152867789999,39.24455057999876,53412.1911852 2025-02-25,02:22:53.000,56,11083143,13645,0,1740450172,12972.220230889994,39.30799275000027,53412.1911852 2025-02-25,02:22:54.000,56,11083135,13685,0,1740450173,12972.24717612999,39.371434920001775,53412.156249600004 2025-02-25,02:22:55.000,56,11083159,13845,0,1740450174,12972.28759398999,39.38553318000049,53412.18419808 2025-02-25,02:22:56.000,56,11083160,13965,0,1740450175,12972.33474816,39.41372969999793,53412.13528824 2025-02-25,02:22:57.000,56,11083121,13765,0,1740450176,12972.36842970999,39.420778830004565,53412.16323672 2025-02-25,02:22:58.000,56,11083137,13805,0,1740450177,12972.402111259995,39.47012274000008,53412.14926248001 2025-02-25,02:22:59.000,56,11083137,13725,0,1740450178,12972.48968328999,39.50536839000415,53412.10035264001 2025-02-25,02:23:00.000,56,11083138,13485,0,1740450179,12972.57051900999,39.50536839000415,53412.06541704 2025-02-25,02:23:01.000,56,11083158,13205,0,1740450180,12972.63788211,39.554712299999665,53412.0863784 2025-02-25,02:23:02.000,56,11083184,13965,0,1740450181,12972.6985089,39.554712299999665,53412.12830112001 2025-02-25,02:23:03.000,56,11083202,13525,0,1740450182,12972.765871999996,39.561761429999024,53412.03746856 2025-02-25,02:23:04.000,56,11083132,13405,0,1740450183,12972.833235099992,39.58290882000438,53412.06541704 2025-02-25,02:23:05.000,56,11083176,13365,0,1740450184,12972.826498789997,39.57585968999774,53412.09336552 2025-02-25,02:23:06.000,56,11083177,13565,0,1740450185,12972.947752369997,39.56881055999838,53412.05144280001 2025-02-25,02:23:07.000,56,11083147,13845,0,1740450186,12972.988170229997,39.554712299999665,53412.07240416 2025-02-25,02:23:08.000,56,11083136,13605,0,1740450187,12973.008379159997,39.58290882000438,53412.07240416 2025-02-25,02:23:09.000,56,11083175,13405,0,1740450188,12973.048797019997,39.58290882000438,53412.07240416 2025-02-25,02:23:10.000,56,11083208,13805,0,1740450189,12973.095951189993,39.604056210002454,53412.06541704 2025-02-25,02:23:11.000,56,11083158,13605,0,1740450190,12973.136369049993,39.63930185999925,53412.107339760005 2025-02-25,02:23:12.000,56,11083221,13485,0,1740450191,12973.196995839993,39.611105340001814,53412.121313999996 2025-02-25,02:23:13.000,56,11083182,13605,0,1740450192,12973.244150009989,39.64635098999861,53412.07939128001 2025-02-25,02:23:14.000,56,11083159,13205,0,1740450193,12973.264358939989,39.6604492500046,53412.07240416 2025-02-25,02:23:15.000,56,11083174,13605,0,1740450194,12973.318249419994,39.589957950003736,53412.107339760005 2025-02-25,02:23:16.000,56,11083182,13405,0,1740450195,12973.385612519989,39.611105340001814,53412.05144280001 2025-02-25,02:23:17.000,56,11083162,13845,0,1740450196,12973.419294069994,39.604056210002454,53412.12830112001 2025-02-25,02:23:18.000,56,11083179,13685,0,1740450197,12973.47318455,39.56881055999838,53412.0863784 2025-02-25,02:23:19.000,56,11083163,12885,0,1740450198,12973.49339348,39.554712299999665,53412.09336552 2025-02-25,02:23:20.000,56,11083175,13525,0,1740450199,12973.56749288999,39.561761429999024,53412.07939128001 2025-02-25,02:23:21.000,56,11083180,13325,0,1740450200,12973.62811967999,39.554712299999665,53412.09336552 2025-02-25,02:23:22.000,56,11083168,13845,0,1740450201,12973.661801229995,39.547663170000305,53412.14227536 2025-02-25,02:23:23.000,56,11083150,13565,0,1740450202,12973.69548278,39.561761429999024,53412.13528824 2025-02-25,02:23:24.000,56,11083162,13525,0,1740450203,12973.7763185,39.561761429999024,53412.12830112001 2025-02-25,02:23:25.000,56,11083171,13605,0,1740450204,12973.81000004999,39.604056210002454,53412.13528824 2025-02-25,02:23:26.000,56,11083184,13645,0,1740450205,12973.884099459996,39.604056210002454,53412.1911852 2025-02-25,02:23:27.000,56,11083161,13725,0,1740450206,12973.944726249996,39.604056210002454,53412.19817232001 2025-02-25,02:23:28.000,56,11083187,13605,0,1740450207,12973.978407800001,39.597007080003095,53412.23310792 2025-02-25,02:23:29.000,56,11083134,13885,0,1740450208,12974.039034590001,39.589957950003736,53412.21913368001 2025-02-25,02:23:30.000,56,11083155,13565,0,1740450209,12974.092925069992,39.56881055999838,53412.2610564 2025-02-25,02:23:31.000,56,11083142,13845,0,1740450210,12974.200706030002,39.58290882000438,53412.25406928 2025-02-25,02:23:32.000,56,11083155,14085,0,1740450211,12974.220914960002,39.547663170000305,53412.30297912 2025-02-25,02:23:33.000,56,11083137,13485,0,1740450212,12974.315223299993,39.540614040000946,53412.3309276 2025-02-25,02:23:34.000,56,11083191,13445,0,1740450213,12974.396059019993,39.540614040000946,53412.3309276 2025-02-25,02:23:35.000,56,11083156,13445,0,1740450214,12974.476894739993,39.53356491000159,53412.29599200001 2025-02-25,02:23:36.000,56,11083212,13685,0,1740450215,12974.524048909989,39.57585968999774,53412.3309276 2025-02-25,02:23:37.000,56,11083177,13565,0,1740450216,12974.591412009999,39.58290882000438,53412.393811680005 2025-02-25,02:23:38.000,56,11083188,13645,0,1740450217,12974.68572034999,39.589957950003736,53412.42874728 2025-02-25,02:23:39.000,56,11083149,13525,0,1740450218,12974.719401899994,39.597007080003095,53412.37285032 2025-02-25,02:23:40.000,56,11083163,13765,0,1740450219,12974.800237619995,39.597007080003095,53412.43573440001 2025-02-25,02:23:41.000,56,11083142,13245,0,1740450220,12974.86760071999,39.6604492500046,53412.48464424001 2025-02-25,02:23:42.000,56,11083173,13605,0,1740450221,12974.96864536999,39.67454751000332,53412.42874728 2025-02-25,02:23:43.000,56,11083160,13525,0,1740450222,12975.01579954,39.68864577000204,53412.442721520005 2025-02-25,02:23:44.000,56,11083109,13605,0,1740450223,12975.11684419,39.73798968000483,53412.53355408001 2025-02-25,02:23:45.000,56,11083153,13885,0,1740450224,12975.177470980001,39.773235330001626,53412.51957984 2025-02-25,02:23:46.000,56,11083156,13525,0,1740450225,12975.244834079997,39.7943827199997,53412.55451544001 2025-02-25,02:23:47.000,56,11083179,13245,0,1740450226,12975.379560280002,39.836677500003134,53412.54752832 2025-02-25,02:23:48.000,56,11083156,13605,0,1740450227,12975.467132309997,39.85782489000121,53412.62438664 2025-02-25,02:23:49.000,56,11083135,13485,0,1740450228,12975.547968029998,39.88602140999865,53412.61739952 2025-02-25,02:23:50.000,56,11083130,13485,0,1740450229,12975.635540059993,39.87897227999929,53412.66630936 2025-02-25,02:23:51.000,56,11083136,14005,0,1740450230,12975.770266259999,39.92126706000272,53412.680283600006 2025-02-25,02:23:52.000,56,11083139,14245,0,1740450231,12975.878047219994,39.90011967000464,53412.72220632001 2025-02-25,02:23:53.000,56,11083174,13485,0,1740450232,12975.999300799995,39.92831619000208,53412.729193440005 2025-02-25,02:23:54.000,56,11083196,13645,0,1740450233,12976.100345449995,39.92126706000272,53412.77111616001 2025-02-25,02:23:55.000,56,11083194,13485,0,1740450234,12976.241807959996,39.97766010000487,53412.81303888 2025-02-25,02:23:56.000,56,11083113,13445,0,1740450235,12976.356325230001,39.97766010000487,53412.827013120004 2025-02-25,02:23:57.000,56,11083155,13565,0,1740450236,12976.450633569992,40.01995488000102,53412.827013120004 2025-02-25,02:23:58.000,56,11083174,13725,0,1740450237,12976.538205600002,40.02700401000038,53412.8549616 2025-02-25,02:23:59.000,56,11083147,13405,0,1740450238,12976.605568699997,40.04815139999846,53412.8549616 2025-02-25,02:24:00.000,56,11083170,13605,0,1740450239,12976.753767519993,40.03405313999974,53412.90387144 2025-02-25,02:24:01.000,56,11083171,13845,0,1740450240,12976.841339549988,40.08339705000253,53412.98072976 2025-02-25,02:24:02.000,56,11083127,13925,0,1740450241,12976.942384199989,40.14683922000404,53413.00169112 2025-02-25,02:24:03.000,56,11083177,13245,0,1740450242,12977.029956229999,40.1538883500034,53413.015665360006 2025-02-25,02:24:04.000,56,11083182,13725,0,1740450243,12977.10405563999,40.20323225999891,53413.07156232 2025-02-25,02:24:05.000,56,11083198,13565,0,1740450244,12977.198363979995,40.224379650004266,53413.10649792001 2025-02-25,02:24:06.000,56,11083158,13405,0,1740450245,12977.339826489995,40.238477910002985,53413.14842064 2025-02-25,02:24:07.000,56,11083150,13805,0,1740450246,12977.420662209995,40.27372355999978,53413.19733048 2025-02-25,02:24:08.000,56,11083110,13565,0,1740450247,12977.481288999996,40.29487094999786,53413.2392532 2025-02-25,02:24:09.000,56,11083193,13765,0,1740450248,12977.575597340001,40.32306747000257,53413.281175920005 2025-02-25,02:24:10.000,56,11083083,13485,0,1740450249,12977.663169369996,40.33011660000193,53413.330085760004 2025-02-25,02:24:11.000,56,11083176,13525,0,1740450250,12977.730532469992,40.33011660000193,53413.42091832001 2025-02-25,02:24:12.000,56,11083130,13605,0,1740450251,12977.838313430002,40.372411379998084,53413.40694408 2025-02-25,02:24:13.000,56,11083183,13645,0,1740450252,12977.919149150002,40.358313119999366,53413.51175088001 2025-02-25,02:24:14.000,56,11083216,13365,0,1740450253,12978.040402729988,40.31601834000321,53413.616557680005 2025-02-25,02:24:15.000,56,11083141,13685,0,1740450254,12978.134711069994,40.30896921000385,53413.60957056001 2025-02-25,02:24:16.000,56,11083133,13885,0,1740450255,12978.208810479999,40.31601834000321,53413.65149328 2025-02-25,02:24:17.000,56,11083138,13605,0,1740450256,12978.269437269999,40.32306747000257,53413.686428880006 2025-02-25,02:24:18.000,56,11083162,13885,0,1740450257,12978.357009299994,40.29487094999786,53413.714377360004 2025-02-25,02:24:19.000,56,11083217,13285,0,1740450258,12978.41089978,40.31601834000321,53413.7982228 2025-02-25,02:24:20.000,56,11083158,13565,0,1740450259,12978.48499918999,40.33011660000193,53413.882068240004 2025-02-25,02:24:21.000,56,11083124,13685,0,1740450260,12978.51194443,40.372411379998084,53413.868094 2025-02-25,02:24:22.000,56,11083113,13685,0,1740450261,12978.59278015,40.358313119999366,53413.91700384 2025-02-25,02:24:23.000,56,11083126,13525,0,1740450262,12978.639934319996,40.37946051000472,53413.97290080001 2025-02-25,02:24:24.000,56,11083184,13605,0,1740450263,12978.64667062999,40.4006079000028,53414.09168184001 2025-02-25,02:24:25.000,56,11083111,13445,0,1740450264,12978.700561109996,40.42880442000023,53414.09866896 2025-02-25,02:24:26.000,56,11083125,13605,0,1740450265,12978.761187899996,40.421755290000874,53414.09168184001 2025-02-25,02:24:27.000,56,11083087,13845,0,1740450266,12978.808342069991,40.464050070004305,53414.189501520006 2025-02-25,02:24:28.000,56,11083151,14085,0,1740450267,12978.902650409997,40.464050070004305,53414.2523856 2025-02-25,02:24:29.000,56,11083127,13805,0,1740450268,12979.017167680002,40.45700093999767,53414.27334696 2025-02-25,02:24:30.000,56,11083117,13925,0,1740450269,12979.044112919997,40.51339397999982,53414.35020528001 2025-02-25,02:24:31.000,56,11083143,13605,0,1740450270,12979.098003400002,40.54159050000453,53414.41308936 2025-02-25,02:24:32.000,56,11083172,13525,0,1740450271,12979.151893879993,40.534541369997896,53414.41308936 2025-02-25,02:24:33.000,56,11083168,13725,0,1740450272,12979.252938529993,40.54863963000389,53414.4619992 2025-02-25,02:24:34.000,56,11083171,13565,0,1740450273,12979.252938529993,40.590934410000045,53414.48994768 2025-02-25,02:24:35.000,56,11083152,13965,0,1740450274,12979.347246869998,40.57683615000133,53414.60872872 2025-02-25,02:24:36.000,56,11083168,13685,0,1740450275,12979.380928419989,40.62618006000412,53414.59475448001 2025-02-25,02:24:37.000,56,11083136,13845,0,1740450276,12979.434818899994,40.633229190003476,53414.622702960005 2025-02-25,02:24:38.000,56,11083149,13765,0,1740450277,12979.488709379999,40.66847484000027,53414.68558704001 2025-02-25,02:24:39.000,56,11083134,13805,0,1740450278,12979.515654619994,40.71781875000306,53414.71353552001 2025-02-25,02:24:40.000,56,11083190,13605,0,1740450279,12979.60322664999,40.75306439999986,53414.79738096 2025-02-25,02:24:41.000,56,11083196,13485,0,1740450280,12979.58975403,40.78831005000393,53414.790393840005 2025-02-25,02:24:42.000,56,11083120,13765,0,1740450281,12979.69079868,40.80240831000265,53414.92314912 2025-02-25,02:24:43.000,56,11083161,13405,0,1740450282,12979.73121654,40.85175221999816,53414.916162 2025-02-25,02:24:44.000,56,11083151,13405,0,1740450283,12979.81205226,40.93634177999775,53415.006994560004 2025-02-25,02:24:45.000,56,11083114,13525,0,1740450284,12979.859206429996,40.94339091000438,53415.03494304 2025-02-25,02:24:46.000,56,11083118,13565,0,1740450285,12979.88615166999,40.95044004000374,53415.09782712001 2025-02-25,02:24:47.000,56,11083126,13565,0,1740450286,12979.946778459991,40.96453830000246,53415.14673696001 2025-02-25,02:24:48.000,56,11083110,13565,0,1740450287,12979.993932630001,41.01388220999797,53415.20263392 2025-02-25,02:24:49.000,56,11083132,13605,0,1740450288,12980.027614179991,41.056176990001404,53415.25853088 2025-02-25,02:24:50.000,56,11083163,13925,0,1740450289,12980.054559420001,41.06322612000076,53415.31442784001 2025-02-25,02:24:51.000,56,11083119,13645,0,1740450290,12980.115186210001,41.07027525000012,53415.31442784001 2025-02-25,02:24:52.000,56,11083134,13565,0,1740450291,12980.175813000002,41.06322612000076,53415.31442784001 2025-02-25,02:24:53.000,56,11083156,13845,0,1740450292,12980.249912409992,41.12666829000227,53415.40526040001 2025-02-25,02:24:54.000,56,11083155,13605,0,1740450293,12980.310539199992,41.16191393999907,53415.43320888001 2025-02-25,02:24:55.000,56,11083201,13605,0,1740450294,12980.364429679998,41.19715959000314,53415.440196 2025-02-25,02:24:56.000,56,11083184,14125,0,1740450295,12980.425056469998,41.168963069998426,53415.4751316 2025-02-25,02:24:57.000,56,11083145,13405,0,1740450296,12980.472210639993,41.2042087200025,53415.55198992001 2025-02-25,02:24:58.000,56,11083143,13605,0,1740450297,12980.485683259998,41.225356110000575,53415.614874 2025-02-25,02:24:59.000,56,11083151,13565,0,1740450298,12980.573255289994,41.218306980001216,53415.614874 2025-02-25,02:25:00.000,56,11083162,13725,0,1740450299,12980.627145769999,41.21125785000186,53415.64980960001 2025-02-25,02:25:01.000,56,11083188,13525,0,1740450300,12980.674299939994,41.24650349999865,53415.66378384 2025-02-25,02:25:02.000,56,11083185,13725,0,1740450301,12980.72145410999,41.30994567000016,53415.71968080001 2025-02-25,02:25:03.000,56,11083164,13685,0,1740450302,12980.775344589994,41.30994567000016,53415.796539120005 2025-02-25,02:25:04.000,56,11083172,13765,0,1740450303,12980.82249875999,41.338142190004874,53415.85243608 2025-02-25,02:25:05.000,56,11083149,13445,0,1740450304,12980.856180309995,41.35928958000295,53415.81750048001 2025-02-25,02:25:06.000,56,11083173,13685,0,1740450305,12980.93027972,41.35928958000295,53415.85942320001 2025-02-25,02:25:07.000,56,11083133,13405,0,1740450306,12980.957224959995,41.35224045000359,53415.85942320001 2025-02-25,02:25:08.000,56,11083188,13805,0,1740450307,12980.99090651,41.38748610000039,53415.93628152001 2025-02-25,02:25:09.000,56,11083166,13845,0,1740450308,12981.02458805999,41.42978088000382,53416.00615272001 2025-02-25,02:25:10.000,56,11083191,13565,0,1740450309,12981.078478539996,41.38043697000103,53416.02711408001 2025-02-25,02:25:11.000,56,11083185,13805,0,1740450310,12981.11216009,41.38043697000103,53416.11095952 2025-02-25,02:25:12.000,56,11083192,13485,0,1740450311,12981.145841639991,41.38043697000103,53416.11095952 2025-02-25,02:25:13.000,56,11083133,13405,0,1740450312,12981.13236902,41.42273175000446,53416.131920880005 2025-02-25,02:25:14.000,56,11083158,13245,0,1740450313,12981.186259499991,41.415682619997824,53416.2087792 2025-02-25,02:25:15.000,56,11083153,13445,0,1740450314,12981.206468429991,41.408633489998465,53416.229740560004 2025-02-25,02:25:16.000,56,11083156,13325,0,1740450315,12981.199732119996,41.450928270001896,53416.29262464001 2025-02-25,02:25:17.000,56,11083159,13685,0,1740450316,12981.219941049996,41.42978088000382,53416.299611760005 2025-02-25,02:25:18.000,56,11083158,13885,0,1740450317,12981.186259499991,41.42978088000382,53416.36249584001 2025-02-25,02:25:19.000,56,11083189,13605,0,1740450318,12981.233413670001,41.465026530000614,53416.41140568001 2025-02-25,02:25:20.000,56,11083167,13645,0,1740450319,12981.246886289991,41.450928270001896,53416.42537992 2025-02-25,02:25:21.000,56,11083165,13925,0,1740450320,12981.233413670001,41.465026530000614,53416.4533284 2025-02-25,02:25:22.000,56,11083158,13605,0,1740450321,12981.240149979996,41.48617391999869,53416.50922536001 2025-02-25,02:25:23.000,56,11083144,13485,0,1740450322,12981.226677359991,41.500272180004686,53416.50223824 2025-02-25,02:25:24.000,56,11083120,13765,0,1740450323,12981.219941049996,41.500272180004686,53416.537173840006 2025-02-25,02:25:25.000,56,11083151,13525,0,1740450324,12981.186259499991,41.507321310004045,53416.60005792 2025-02-25,02:25:26.000,56,11083183,13725,0,1740450325,12981.206468429991,41.514370440003404,53416.65595488001 2025-02-25,02:25:27.000,56,11083173,13445,0,1740450326,12981.179523189996,41.53551783000148,53416.64198064 2025-02-25,02:25:28.000,56,11083192,13565,0,1740450327,12981.19299581,41.53551783000148,53416.65595488001 2025-02-25,02:25:29.000,56,11083166,13565,0,1740450328,12981.233413670001,41.500272180004686,53416.732813200004 2025-02-25,02:25:30.000,56,11083181,13925,0,1740450329,12981.219941049996,41.52846870000212,53416.7677488 2025-02-25,02:25:31.000,56,11083166,13885,0,1740450330,12981.240149979996,41.56371434999892,53416.80967152 2025-02-25,02:25:32.000,56,11083208,13445,0,1740450331,12981.226677359991,41.60600913000235,53416.80967152 2025-02-25,02:25:33.000,56,11083172,13645,0,1740450332,12981.213204740001,41.57781261000491,53416.86556848001 2025-02-25,02:25:34.000,56,11083197,13485,0,1740450333,12981.219941049996,41.61305826000171,53416.89351696001 2025-02-25,02:25:35.000,56,11083183,13765,0,1740450334,12981.213204740001,41.65535303999786,53416.91447832001 2025-02-25,02:25:36.000,56,11083181,13685,0,1740450335,12981.17278688,41.6483039099985,53416.98434952 2025-02-25,02:25:37.000,56,11083139,13805,0,1740450336,12981.19299581,41.66945130000386,53416.9773624 2025-02-25,02:25:38.000,56,11083167,13485,0,1740450337,12981.159314259996,41.70469695000065,53417.03325936001 2025-02-25,02:25:39.000,56,11083108,13965,0,1740450338,12981.179523189996,41.683549560002575,53417.0472336 2025-02-25,02:25:40.000,56,11083184,13805,0,1740450339,12981.166050569991,41.69764782000129,53417.0472336 2025-02-25,02:25:41.000,56,11083211,13565,0,1740450340,12981.139105329996,41.71174608000001,53417.089156320006 2025-02-25,02:25:42.000,56,11083179,13565,0,1740450341,12981.11216009,41.73289346999809,53417.13107904001 2025-02-25,02:25:43.000,56,11083169,13925,0,1740450342,12981.09195116,41.70469695000065,53417.16601464 2025-02-25,02:25:44.000,56,11083181,13765,0,1740450343,12981.06500591999,41.69764782000129,53417.2219116 2025-02-25,02:25:45.000,56,11083128,13645,0,1740450344,12981.00437912999,41.70469695000065,53417.22889872001 2025-02-25,02:25:46.000,56,11083177,13765,0,1740450345,12980.977433889995,41.71879520999937,53417.28479568 2025-02-25,02:25:47.000,56,11083181,13805,0,1740450346,12980.90333447999,41.71174608000001,53417.31973128 2025-02-25,02:25:48.000,56,11083169,13925,0,1740450347,12980.835971379995,41.683549560002575,53417.27780856001 2025-02-25,02:25:49.000,56,11083189,13685,0,1740450348,12980.795553519994,41.69764782000129,53417.2917828 2025-02-25,02:25:50.000,56,11083147,13725,0,1740450349,12980.714717799994,41.6624021700045,53417.361654 2025-02-25,02:25:51.000,56,11083192,13445,0,1740450350,12980.606936839999,41.62010739000107,53417.31973128 2025-02-25,02:25:52.000,56,11083185,13485,0,1740450351,12980.586727909998,41.59896000000299,53417.38960248 2025-02-25,02:25:53.000,56,11083177,13645,0,1740450352,12980.519364809988,41.61305826000171,53417.4315252 2025-02-25,02:25:54.000,56,11083187,13605,0,1740450353,12980.472210639993,41.59896000000299,53417.44549944001 2025-02-25,02:25:55.000,56,11083176,13445,0,1740450354,12980.404847539998,41.641254779999144,53417.50838352 2025-02-25,02:25:56.000,56,11083168,13885,0,1740450355,12980.324011819997,41.6483039099985,53417.49440928001 2025-02-25,02:25:57.000,56,11083193,13565,0,1740450356,12980.249912409992,41.59896000000299,53417.48742216 2025-02-25,02:25:58.000,56,11083154,13405,0,1740450357,12980.142131449997,41.627156520000426,53417.53633200001 2025-02-25,02:25:59.000,56,11083149,13605,0,1740450358,12980.088240969992,41.61305826000171,53417.543319120006 2025-02-25,02:26:00.000,56,11083133,13525,0,1740450359,12980.014141560001,41.57076347999828,53417.55030624 2025-02-25,02:26:01.000,56,11083221,13725,0,1740450360,12979.926569529991,41.58486174000427,53417.57825472 2025-02-25,02:26:02.000,56,11083166,13885,0,1740450361,12979.86594273999,41.57781261000491,53417.592228960006 2025-02-25,02:26:03.000,56,11083166,13765,0,1740450362,12979.7716344,41.5496160900002,53417.571267600004 2025-02-25,02:26:04.000,56,11083212,13645,0,1740450363,12979.69079868,41.514370440003404,53417.62017744 2025-02-25,02:26:05.000,56,11083162,13725,0,1740450364,12979.58301771999,41.47912478999933,53417.592228960006 2025-02-25,02:26:06.000,56,11083143,13605,0,1740450365,12979.556072479994,41.42978088000382,53417.59921608 2025-02-25,02:26:07.000,56,11083183,13485,0,1740450366,12979.495445689994,41.44387914000254,53417.62017744 2025-02-25,02:26:08.000,56,11083175,13805,0,1740450367,12979.448291519999,41.415682619997824,53417.61319032001 2025-02-25,02:26:09.000,56,11083131,13485,0,1740450368,12979.374192109994,41.401584359999106,53417.63415168001 2025-02-25,02:26:10.000,56,11083218,13445,0,1740450369,12979.279883769988,41.43683001000318,53417.59921608 2025-02-25,02:26:11.000,56,11083186,13365,0,1740450370,12979.266411149998,41.43683001000318,53417.62716456 2025-02-25,02:26:12.000,56,11083132,13165,0,1740450371,12979.225993289998,41.450928270001896,53417.61319032001 2025-02-25,02:26:13.000,56,11083168,13845,0,1740450372,12979.131684949993,41.47207565999997,53417.641138800005 2025-02-25,02:26:14.000,56,11083191,13685,0,1740450373,12979.104739709997,41.49322304999805,53417.57825472 2025-02-25,02:26:15.000,56,11083175,13405,0,1740450374,12979.057585540002,41.500272180004686,53417.641138800005 2025-02-25,02:26:16.000,56,11083152,13885,0,1740450375,12978.976749820002,41.514370440003404,53417.68306152001 2025-02-25,02:26:17.000,56,11083132,13565,0,1740450376,12978.949804579992,41.48617391999869,53417.72498424 2025-02-25,02:26:18.000,56,11083167,13525,0,1740450377,12978.882441479996,41.47912478999933,53417.68306152001 2025-02-25,02:26:19.000,56,11083143,13365,0,1740450378,12978.862232549996,41.49322304999805,53417.641138800005 2025-02-25,02:26:20.000,56,11083119,14045,0,1740450379,12978.761187899996,41.47207565999997,53417.62017744 2025-02-25,02:26:21.000,56,11083125,13965,0,1740450380,12978.740978969996,41.49322304999805,53417.6062032 2025-02-25,02:26:22.000,56,11083169,13685,0,1740450381,12978.71403373,41.457977400001255,53417.62017744 2025-02-25,02:26:23.000,56,11083156,13725,0,1740450382,12978.707297419991,41.47912478999933,53417.63415168001 2025-02-25,02:26:24.000,56,11083166,13805,0,1740450383,12978.60625276999,41.514370440003404,53417.690048640005 2025-02-25,02:26:25.000,56,11083110,13485,0,1740450384,12978.59278015,41.52846870000212,53417.65511304 2025-02-25,02:26:26.000,56,11083158,13445,0,1740450385,12978.56583490999,41.52141957000276,53417.63415168001 2025-02-25,02:26:27.000,56,11083163,14245,0,1740450386,12978.4917355,41.53551783000148,53417.641138800005 2025-02-25,02:26:28.000,56,11083104,13725,0,1740450387,12978.44458132999,41.49322304999805,53417.6760744 2025-02-25,02:26:29.000,56,11083136,13565,0,1740450388,12978.377218229994,41.465026530000614,53417.62017744 2025-02-25,02:26:30.000,56,11083090,13645,0,1740450389,12978.296382509994,41.47912478999933,53417.66210016001 2025-02-25,02:26:31.000,56,11083150,13525,0,1740450390,12978.215546789994,41.457977400001255,53417.68306152001 2025-02-25,02:26:32.000,56,11083169,13685,0,1740450391,12978.181865239989,41.408633489998465,53417.641138800005 2025-02-25,02:26:33.000,56,11083125,14085,0,1740450392,12978.134711069994,41.36633871000231,53417.68306152001 2025-02-25,02:26:34.000,56,11083150,13645,0,1740450393,12978.047139039998,41.338142190004874,53417.68306152001 2025-02-25,02:26:35.000,56,11083145,13685,0,1740450394,12977.946094389998,41.31699479999952,53417.6760744 2025-02-25,02:26:36.000,56,11083154,13685,0,1740450395,12977.885467599997,41.288798280002084,53417.6760744 2025-02-25,02:26:37.000,56,11083131,14005,0,1740450396,12977.831577119992,41.281749150002724,53417.68306152001 2025-02-25,02:26:38.000,56,11083115,13965,0,1740450397,12977.730532469992,41.26060176000465,53417.690048640005 2025-02-25,02:26:39.000,56,11083087,13405,0,1740450398,12977.663169369996,41.281749150002724,53417.690048640005 2025-02-25,02:26:40.000,56,11083146,13965,0,1740450399,12977.589069959991,41.24650349999865,53417.70402288001 2025-02-25,02:26:41.000,56,11083148,13765,0,1740450400,12977.46781637999,41.24650349999865,53417.71799712 2025-02-25,02:26:42.000,56,11083102,13925,0,1740450401,12977.4139259,41.225356110000575,53417.6760744 2025-02-25,02:26:43.000,56,11083115,13405,0,1740450402,12977.32635386999,41.19011046000378,53417.690048640005 2025-02-25,02:26:44.000,56,11083144,13485,0,1740450403,12977.23204553,41.15486480999971,53417.6760744 2025-02-25,02:26:45.000,56,11083137,13525,0,1740450404,12977.12426456999,41.11257003000355,53417.68306152001 2025-02-25,02:26:46.000,56,11083113,13965,0,1740450405,12977.04342884999,41.11257003000355,53417.64812592 2025-02-25,02:26:47.000,56,11083120,13525,0,1740450406,12976.955856819994,41.0914226399982,53417.66908728 2025-02-25,02:26:48.000,56,11083124,13685,0,1740450407,12976.827866929998,41.11961916000291,53417.6760744 2025-02-25,02:26:49.000,56,11083146,13725,0,1740450408,12976.713349659993,41.0914226399982,53417.70402288001 2025-02-25,02:26:50.000,56,11083133,13765,0,1740450409,12976.585359769997,41.07732437999948,53417.69703576 2025-02-25,02:26:51.000,56,11083149,13285,0,1740450410,12976.477578810001,41.056176990001404,53417.690048640005 2025-02-25,02:26:52.000,56,11083144,13565,0,1740450411,12976.390006779991,41.07027525000012,53417.68306152001 2025-02-25,02:26:53.000,56,11083133,13845,0,1740450412,12976.27548951,41.098471770004835,53417.62017744 2025-02-25,02:26:54.000,56,11083146,13965,0,1740450413,12976.160972239995,41.049127860002045,53417.641138800005 2025-02-25,02:26:55.000,56,11083139,13765,0,1740450414,12976.039718659995,41.02798047000397,53417.641138800005 2025-02-25,02:26:56.000,56,11083140,13485,0,1740450415,12975.94541031999,40.992734819999896,53417.64812592 2025-02-25,02:26:57.000,56,11083181,13685,0,1740450416,12975.790475189999,41.01388220999797,53417.592228960006 2025-02-25,02:26:58.000,56,11083169,13605,0,1740450417,12975.696166849993,40.98568569000054,53417.56428048001 2025-02-25,02:26:59.000,56,11083188,13805,0,1740450418,12975.554704339993,40.999783949999255,53417.53633200001 2025-02-25,02:27:00.000,56,11083179,13405,0,1740450419,12975.453659689992,40.97863656000118,53417.52934488 2025-02-25,02:27:01.000,56,11083149,14245,0,1740450420,12975.332406109992,40.97863656000118,53417.50838352 2025-02-25,02:27:02.000,56,11083191,13365,0,1740450421,12975.251570389992,40.92929264999839,53417.473447920005 2025-02-25,02:27:03.000,56,11083162,13685,0,1740450422,12975.150525739991,40.90814526000031,53417.45947368 2025-02-25,02:27:04.000,56,11083132,14005,0,1740450423,12975.07642633,40.92224351999903,53417.48742216 2025-02-25,02:27:05.000,56,11083137,13485,0,1740450424,12975.002326919996,40.90814526000031,53417.48043504 2025-02-25,02:27:06.000,56,11083164,13925,0,1740450425,12974.92822750999,40.90109613000095,53417.424538080006 2025-02-25,02:27:07.000,56,11083159,13685,0,1740450426,12974.84739178999,40.92929264999839,53417.38261536 2025-02-25,02:27:08.000,56,11083158,13645,0,1740450427,12974.739610829994,40.92224351999903,53417.45248656 2025-02-25,02:27:09.000,56,11083136,13445,0,1740450428,12974.678984039994,40.92224351999903,53417.41056384 2025-02-25,02:27:10.000,56,11083157,13685,0,1740450429,12974.571203079999,40.92224351999903,53417.34767976001 2025-02-25,02:27:11.000,56,11083127,14045,0,1740450430,12974.476894739993,40.89404700000159,53417.256847200006 2025-02-25,02:27:12.000,56,11083161,13245,0,1740450431,12974.382586399988,40.90109613000095,53417.28479568 2025-02-25,02:27:13.000,56,11083153,13285,0,1740450432,12974.321959610003,40.94339091000438,53417.28479568 2025-02-25,02:27:14.000,56,11083145,13885,0,1740450433,12974.254596509993,40.90814526000031,53417.24287296 2025-02-25,02:27:15.000,56,11083189,13285,0,1740450434,12974.167024479997,40.90814526000031,53417.186976000005 2025-02-25,02:27:16.000,56,11083153,13485,0,1740450435,12974.106397689997,40.865850480004156,53417.1171048 2025-02-25,02:27:17.000,56,11083188,13845,0,1740450436,12974.018825660001,40.8447030899988,53417.1520404 2025-02-25,02:27:18.000,56,11083197,13685,0,1740450437,12973.937989940001,40.76011352999922,53417.09614344 2025-02-25,02:27:19.000,56,11083151,13485,0,1740450438,12973.863890529996,40.76011352999922,53417.05422072 2025-02-25,02:27:20.000,56,11083159,14085,0,1740450439,12973.7763185,40.73896614000114,53417.10313056 2025-02-25,02:27:21.000,56,11083172,13725,0,1740450440,12973.66853753999,40.72486788000242,53417.03325936001 2025-02-25,02:27:22.000,56,11083206,13565,0,1740450441,12973.621383369995,40.71781875000306,53417.02627224 2025-02-25,02:27:23.000,56,11083143,13645,0,1740450442,12973.53381134,40.70372049000434,53417.019285120004 2025-02-25,02:27:24.000,56,11083138,14005,0,1740450443,12973.419294069994,40.7107696200037,53416.900504080004 2025-02-25,02:27:25.000,56,11083178,13485,0,1740450444,12973.365403589989,40.71781875000306,53416.91447832001 2025-02-25,02:27:26.000,56,11083174,13725,0,1740450445,12973.291304179998,40.71781875000306,53416.872555600006 2025-02-25,02:27:27.000,56,11083198,13365,0,1740450446,12973.190259529998,40.75306439999986,53416.84460712001 2025-02-25,02:27:28.000,56,11083179,13685,0,1740450447,12973.116160119993,40.767162659998576,53416.78172304 2025-02-25,02:27:29.000,56,11083153,13805,0,1740450448,12973.015115469992,40.80945744000201,53416.753774560006 2025-02-25,02:27:30.000,56,11083181,14005,0,1740450449,12972.941016060002,40.767162659998576,53416.74678744001 2025-02-25,02:27:31.000,56,11083168,14245,0,1740450450,12972.860180340002,40.7460152700005,53416.662942 2025-02-25,02:27:32.000,56,11083159,13845,0,1740450451,12972.752399379991,40.72486788000242,53416.64198064 2025-02-25,02:27:33.000,56,11083115,13805,0,1740450452,12972.6985089,40.70372049000434,53416.55114808 2025-02-25,02:27:34.000,56,11083146,13565,0,1740450453,12972.583991629996,40.68257309999899,53416.55114808 2025-02-25,02:27:35.000,56,11083146,13765,0,1740450454,12972.50989221999,40.640278320002835,53416.50223824 2025-02-25,02:27:36.000,56,11083152,13845,0,1740450455,12972.462738049995,40.56978702000197,53416.516212480004 2025-02-25,02:27:37.000,56,11083204,13805,0,1740450456,12972.39537495,40.54863963000389,53416.47428976 2025-02-25,02:27:38.000,56,11083153,13765,0,1740450457,12972.2943303,40.597983539999404,53416.44634128 2025-02-25,02:27:39.000,56,11083177,13885,0,1740450458,12972.213494579999,40.583885280000686,53416.41140568001 2025-02-25,02:27:40.000,56,11083164,13325,0,1740450459,12972.146131479989,40.590934410000045,53416.348521600004 2025-02-25,02:27:41.000,56,11083174,13605,0,1740450460,12972.085504689989,40.52044310999918,53416.34153448001 2025-02-25,02:27:42.000,56,11083182,14405,0,1740450461,12971.997932659993,40.55568876000325,53416.25768904 2025-02-25,02:27:43.000,56,11083174,13525,0,1740450462,12971.890151699998,40.54159050000453,53416.24371480001 2025-02-25,02:27:44.000,56,11083129,13645,0,1740450463,12971.829524909997,40.52044310999918,53416.180830720004 2025-02-25,02:27:45.000,56,11083196,13645,0,1740450464,12971.748689189997,40.49224659000174,53416.131920880005 2025-02-25,02:27:46.000,56,11083189,13565,0,1740450465,12971.681326090002,40.45700093999767,53416.10397240001 2025-02-25,02:27:47.000,56,11083167,13885,0,1740450466,12971.587017749996,40.44290267999895,53416.05506256001 2025-02-25,02:27:48.000,56,11083141,13165,0,1740450467,12971.553336199991,40.414706160001515,53416.02012696 2025-02-25,02:27:49.000,56,11083168,13525,0,1740450468,12971.432082619991,40.414706160001515,53415.97820424 2025-02-25,02:27:50.000,56,11083162,13325,0,1740450469,12971.364719519996,40.38650964000408,53415.94326864 2025-02-25,02:27:51.000,56,11083172,13765,0,1740450470,12971.31756535,40.372411379998084,53415.90833304001 2025-02-25,02:27:52.000,56,11083165,13445,0,1740450471,12971.223257009995,40.365362249998725,53415.85942320001 2025-02-25,02:27:53.000,56,11083224,13525,0,1740450472,12971.13568498,40.365362249998725,53415.7546164 2025-02-25,02:27:54.000,56,11083169,13285,0,1740450473,12971.07505819,40.33011660000193,53415.70570656 2025-02-25,02:27:55.000,56,11083178,13645,0,1740450474,12971.00769508999,40.32306747000257,53415.70570656 2025-02-25,02:27:56.000,56,11083141,13605,0,1740450475,12970.933595679999,40.30192008000449,53415.67077096001 2025-02-25,02:27:57.000,56,11083167,13445,0,1740450476,12970.866232579989,40.28077268999914,53415.57295128001 2025-02-25,02:27:58.000,56,11083164,13605,0,1740450477,12970.839287339993,40.30192008000449,53415.5450028 2025-02-25,02:27:59.000,56,11083166,13645,0,1740450478,12970.718033759993,40.28077268999914,53415.52404144001 2025-02-25,02:28:00.000,56,11083168,13405,0,1740450479,12970.704561140003,40.245527040002344,53415.461157360005 2025-02-25,02:28:01.000,56,11083170,13845,0,1740450480,12970.664143280002,40.26667443000042,53415.440196 2025-02-25,02:28:02.000,56,11083170,13285,0,1740450481,12970.576571249992,40.224379650004266,53415.38429904001 2025-02-25,02:28:03.000,56,11083209,13925,0,1740450482,12970.475526599992,40.21028138999827,53415.32840208 2025-02-25,02:28:04.000,56,11083171,14205,0,1740450483,12970.414899809992,40.20323225999891,53415.27949224 2025-02-25,02:28:05.000,56,11083165,13645,0,1740450484,12970.347536709996,40.132740959998046,53415.20263392 2025-02-25,02:28:06.000,56,11083121,13685,0,1740450485,12970.273437299991,40.10454444000061,53415.18167256 2025-02-25,02:28:07.000,56,11083164,13685,0,1740450486,12970.15892003,40.09044618000189,53415.125775600005 2025-02-25,02:28:08.000,56,11083220,13765,0,1740450487,12970.05113906999,40.05520052999782,53415.03494304 2025-02-25,02:28:09.000,56,11083181,13885,0,1740450488,12970.024193829995,40.01995488000102,53414.99302032 2025-02-25,02:28:10.000,56,11083181,13565,0,1740450489,12969.943358109995,39.99175836000359,53414.958084720005 2025-02-25,02:28:11.000,56,11083186,13245,0,1740450490,12969.88946762999,39.907168800004,53414.95109760001 2025-02-25,02:28:12.000,56,11083144,13965,0,1740450491,12969.78842297999,39.84372663000249,53414.85327792001 2025-02-25,02:28:13.000,56,11083192,13845,0,1740450492,12969.734532499999,39.822579240004416,53414.83231656001 2025-02-25,02:28:14.000,56,11083200,13565,0,1740450493,12969.626751539989,39.787333590000344,53414.73449688001 2025-02-25,02:28:15.000,56,11083162,13605,0,1740450494,12969.620015229993,39.73798968000483,53414.73449688001 2025-02-25,02:28:16.000,56,11083153,13445,0,1740450495,12969.545915819988,39.70274403000076,53414.69956128 2025-02-25,02:28:17.000,56,11083176,13765,0,1740450496,12969.512234269998,39.66749838000396,53414.58776736 2025-02-25,02:28:18.000,56,11083149,13565,0,1740450497,12969.478552719993,39.61815447000117,53414.61571584001 2025-02-25,02:28:19.000,56,11083127,14045,0,1740450498,12969.411189619997,39.597007080003095,53414.503921920004 2025-02-25,02:28:20.000,56,11083215,13925,0,1740450499,12969.364035450002,39.57585968999774,53414.455012080005 2025-02-25,02:28:21.000,56,11083142,13485,0,1740450500,12969.323617590002,39.540614040000946,53414.42007648 2025-02-25,02:28:22.000,56,11083183,13725,0,1740450501,12969.276463419992,39.52651578000223,53414.32924392001 2025-02-25,02:28:23.000,56,11083174,13605,0,1740450502,12969.262990800002,39.49831926000479,53414.37815376001 2025-02-25,02:28:24.000,56,11083166,13725,0,1740450503,12969.229309249997,39.49831926000479,53414.287321200005 2025-02-25,02:28:25.000,56,11083137,13805,0,1740450504,12969.195627699992,39.491270129998156,53414.21046288001 2025-02-25,02:28:26.000,56,11083180,13485,0,1740450505,12969.182155080001,39.47717186999944,53414.16155304001 2025-02-25,02:28:27.000,56,11083147,13685,0,1740450506,12969.148473529996,39.448975350002,53414.08469472 2025-02-25,02:28:28.000,56,11083167,13485,0,1740450507,12969.175418769992,39.427827960003924,53414.03578488 2025-02-25,02:28:29.000,56,11083164,13325,0,1740450508,12969.155209839992,39.378484050001134,53414.02879776 2025-02-25,02:28:30.000,56,11083187,13925,0,1740450509,12969.141737220001,39.34323840000434,53413.9379652 2025-02-25,02:28:31.000,56,11083131,13365,0,1740450510,12969.135000909992,39.34323840000434,53413.9379652 2025-02-25,02:28:32.000,56,11083131,13405,0,1740450511,12969.148473529996,39.322091009998985,53413.84014552 2025-02-25,02:28:33.000,56,11083170,13565,0,1740450512,12969.161946150001,39.29389449000155,53413.82617128001 2025-02-25,02:28:34.000,56,11083177,13365,0,1740450513,12969.161946150001,39.322091009998985,53413.74232584 2025-02-25,02:28:35.000,56,11083156,13765,0,1740450514,12969.209100319997,39.315041879999626,53413.693416 2025-02-25,02:28:36.000,56,11083163,13525,0,1740450515,12969.195627699992,39.29389449000155,53413.59559632 2025-02-25,02:28:37.000,56,11083166,13765,0,1740450516,12969.249518179997,39.3361892699977,53413.6235448 2025-02-25,02:28:38.000,56,11083077,13925,0,1740450517,12969.296672349992,39.371434920001775,53413.53271224 2025-02-25,02:28:39.000,56,11083169,13765,0,1740450518,12969.316881279992,39.39258230999985,53413.448866800005 2025-02-25,02:28:40.000,56,11083130,13605,0,1740450519,12969.343826520002,39.378484050001134,53413.42091832001 2025-02-25,02:28:41.000,56,11083121,13525,0,1740450520,12969.390980689997,39.40668056999857,53413.37200848001 2025-02-25,02:28:42.000,56,11083109,13725,0,1740450521,12969.411189619997,39.43487709000328,53413.31611152 2025-02-25,02:28:43.000,56,11083132,13525,0,1740450522,12969.431398549998,39.45602448000136,53413.22527896001 2025-02-25,02:28:44.000,56,11083169,14125,0,1740450523,12969.465080100003,39.47012274000008,53413.19034336 2025-02-25,02:28:45.000,56,11083156,13525,0,1740450524,12969.545915819988,39.51946665000287,53413.17636912001 2025-02-25,02:28:46.000,56,11083099,13405,0,1740450525,12969.572861059998,39.53356491000159,53413.113485040005 2025-02-25,02:28:47.000,56,11083107,13565,0,1740450526,12969.640224159994,39.547663170000305,53413.0995108 2025-02-25,02:28:48.000,56,11083180,13845,0,1740450527,12969.694114639999,39.589957950003736,53413.02265248 2025-02-25,02:28:49.000,56,11083184,13485,0,1740450528,12969.781686669994,39.597007080003095,53412.98072976 2025-02-25,02:28:50.000,56,11083124,14165,0,1740450529,12969.862522389994,39.6604492500046,53412.95278128 2025-02-25,02:28:51.000,56,11083150,13365,0,1740450530,12969.9366218,39.67454751000332,53412.93880704001 2025-02-25,02:28:52.000,56,11083134,13965,0,1740450531,12969.99724859,39.71684228999948,53412.896884320005 2025-02-25,02:28:53.000,56,11083149,13405,0,1740450532,12970.03766645,39.71684228999948,53412.847974480006 2025-02-25,02:28:54.000,56,11083142,13805,0,1740450533,12970.15218371999,39.74503881000419,53412.91784568001 2025-02-25,02:28:55.000,56,11083154,13925,0,1740450534,12970.266700989996,39.773235330001626,53412.79207752 2025-02-25,02:28:56.000,56,11083127,13325,0,1740450535,12970.307118849996,39.80143184999906,53412.80605176 2025-02-25,02:28:57.000,56,11083128,13725,0,1740450536,12970.374481949992,39.85077576000185,53412.7850904 2025-02-25,02:28:58.000,56,11083150,13605,0,1740450537,12970.455317669992,39.907168800004,53412.73618056 2025-02-25,02:28:59.000,56,11083199,13565,0,1740450538,12970.563098630002,39.9424144500008,53412.729193440005 2025-02-25,02:29:00.000,56,11083104,13605,0,1740450539,12970.603516490002,39.963561839998874,53412.70124496001 2025-02-25,02:29:01.000,56,11083112,13605,0,1740450540,12970.711297449998,40.005856620002305,53412.66630936 2025-02-25,02:29:02.000,56,11083113,13925,0,1740450541,12970.798869479993,40.03405313999974,53412.68727072 2025-02-25,02:29:03.000,56,11083160,13605,0,1740450542,12970.879705199994,40.07634792000317,53412.63836088 2025-02-25,02:29:04.000,56,11083147,13645,0,1740450543,12970.933595679999,40.11864269999933,53412.60342528001 2025-02-25,02:29:05.000,56,11083146,13565,0,1740450544,12971.000958779994,40.13979009000468,53412.61739952 2025-02-25,02:29:06.000,56,11083126,13565,0,1740450545,12971.081794499994,40.16093748000276,53412.5754768 2025-02-25,02:29:07.000,56,11083111,13605,0,1740450546,12971.122212359995,40.20323225999891,53412.561502560005 2025-02-25,02:29:08.000,56,11083139,13405,0,1740450547,12971.18957545999,40.20323225999891,53412.52656696 2025-02-25,02:29:09.000,56,11083168,13565,0,1740450548,12971.25020224999,40.2525761700017,53412.55451544001 2025-02-25,02:29:10.000,56,11083155,13525,0,1740450549,12971.283883799995,40.25962530000106,53412.47765712 2025-02-25,02:29:11.000,56,11083136,13565,0,1740450550,12971.35798321,40.26667443000042,53412.5754768 2025-02-25,02:29:12.000,56,11083137,13485,0,1740450551,12971.432082619991,40.29487094999786,53412.54752832 2025-02-25,02:29:13.000,56,11083163,13445,0,1740450552,12971.472500479991,40.30896921000385,53412.491631360004 2025-02-25,02:29:14.000,56,11083140,13645,0,1740450553,12971.560072510001,40.358313119999366,53412.51957984 2025-02-25,02:29:15.000,56,11083124,14085,0,1740450554,12971.640908230002,40.365362249998725,53412.53355408001 2025-02-25,02:29:16.000,56,11083140,13725,0,1740450555,12971.694798709992,40.365362249998725,53412.540541200004 2025-02-25,02:29:17.000,56,11083183,13485,0,1740450556,12971.768898119997,40.38650964000408,53412.491631360004 2025-02-25,02:29:18.000,56,11083136,13685,0,1740450557,12971.842997530002,40.44290267999895,53412.50560560001 2025-02-25,02:29:19.000,56,11083149,13485,0,1740450558,12971.876679079993,40.421755290000874,53412.51957984 2025-02-25,02:29:20.000,56,11083140,13645,0,1740450559,12971.970987419998,40.42880442000023,53412.49861848 2025-02-25,02:29:21.000,56,11083131,13725,0,1740450560,12972.038350519993,40.44290267999895,53412.491631360004 2025-02-25,02:29:22.000,56,11083124,13645,0,1740450561,12972.112449929999,40.42880442000023,53412.48464424001 2025-02-25,02:29:23.000,56,11083164,13645,0,1740450562,12972.193285649999,40.44995180999831,53412.46368288001 2025-02-25,02:29:24.000,56,11083143,13885,0,1740450563,12972.233703509999,40.48519746000238,53412.47765712 2025-02-25,02:29:25.000,56,11083136,13805,0,1740450564,12972.301066609994,40.49224659000174,53412.47067 2025-02-25,02:29:26.000,56,11083134,13725,0,1740450565,12972.41558388,40.49224659000174,53412.46368288001 2025-02-25,02:29:27.000,56,11083161,13405,0,1740450566,12972.43579281,40.50634485000046,53412.47067 2025-02-25,02:29:28.000,56,11083145,13885,0,1740450567,12972.543573769995,40.47814833000302,53412.442721520005 2025-02-25,02:29:29.000,56,11083173,13085,0,1740450568,12972.59746425,40.48519746000238,53412.47067 2025-02-25,02:29:30.000,56,11083162,13605,0,1740450569,12972.624409489996,40.51339397999982,53412.47765712 2025-02-25,02:29:31.000,56,11083165,13565,0,1740450570,12972.705245209996,40.49224659000174,53412.47067 2025-02-25,02:29:32.000,56,11083116,13565,0,1740450571,12972.759135690001,40.47814833000302,53412.491631360004 2025-02-25,02:29:33.000,56,11083164,13485,0,1740450572,12972.799553550001,40.51339397999982,53412.512592720006 2025-02-25,02:29:34.000,56,11083177,13725,0,1740450573,12972.839971410001,40.4992957200011,53412.42874728 2025-02-25,02:29:35.000,56,11083127,13405,0,1740450574,12972.914070819992,40.45700093999767,53412.45669576 2025-02-25,02:29:36.000,56,11083139,13365,0,1740450575,12972.961224990002,40.45700093999767,53412.50560560001 2025-02-25,02:29:37.000,56,11083152,13645,0,1740450576,12972.988170229997,40.471099200003664,53412.491631360004 2025-02-25,02:29:38.000,56,11083155,13365,0,1740450577,12973.008379159997,40.464050070004305,53412.43573440001 2025-02-25,02:29:39.000,56,11083142,13765,0,1740450578,12973.048797019997,40.44995180999831,53412.48464424001 2025-02-25,02:29:40.000,56,11083109,13685,0,1740450579,12973.095951189993,40.44290267999895,53412.46368288001 2025-02-25,02:29:41.000,56,11083132,13725,0,1740450580,12973.136369049993,40.47814833000302,53412.50560560001 2025-02-25,02:29:42.000,56,11083183,13485,0,1740450581,12973.183523219988,40.4992957200011,53412.44970864 2025-02-25,02:29:43.000,56,11083127,13485,0,1740450582,12973.196995839993,40.48519746000238,53412.44970864 2025-02-25,02:29:44.000,56,11083194,13925,0,1740450583,12973.250886319998,40.50634485000046,53412.540541200004 2025-02-25,02:29:45.000,56,11083173,13605,0,1740450584,12973.284567869989,40.50634485000046,53412.52656696 2025-02-25,02:29:46.000,56,11083157,13405,0,1740450585,12973.318249419994,40.51339397999982,53412.53355408001 2025-02-25,02:29:47.000,56,11083113,13805,0,1740450586,12973.338458349994,40.50634485000046,53412.512592720006 2025-02-25,02:29:48.000,56,11083163,14245,0,1740450587,12973.385612519989,40.52749223999854,53412.49861848 2025-02-25,02:29:49.000,56,11083140,13805,0,1740450588,12973.42603037999,40.52749223999854,53412.491631360004 2025-02-25,02:29:50.000,56,11083109,14005,0,1740450589,12973.42603037999,40.52749223999854,53412.50560560001 2025-02-25,02:29:51.000,56,11083153,13485,0,1740450590,12973.459711929994,40.54863963000389,53412.48464424001 2025-02-25,02:29:52.000,56,11083181,13765,0,1740450591,12973.53381134,40.583885280000686,53412.45669576 2025-02-25,02:29:53.000,56,11083132,13765,0,1740450592,12973.54728395999,40.62618006000412,53412.46368288001 2025-02-25,02:29:54.000,56,11083185,13765,0,1740450593,12973.59443813,40.647327450002194,53412.49861848 2025-02-25,02:29:55.000,56,11083167,13885,0,1740450594,12973.661801229995,40.62618006000412,53412.491631360004 2025-02-25,02:29:56.000,56,11083199,13805,0,1740450595,12973.682010159995,40.647327450002194,53412.47067 2025-02-25,02:29:57.000,56,11083173,13845,0,1740450596,12973.76958218999,40.61913093000476,53412.50560560001 2025-02-25,02:29:58.000,56,11083151,13525,0,1740450597,12973.81000004999,40.633229190003476,53412.49861848 2025-02-25,02:29:59.000,56,11083137,13845,0,1740450598,12973.89757208,40.583885280000686,53412.55451544001 2025-02-25,02:30:00.000,56,11083136,13565,0,1740450599,12973.971671489991,40.597983539999404,53412.49861848 2025-02-25,02:30:01.000,56,11083166,13485,0,1740450600,12974.012089349992,40.605032669998764,53412.442721520005 2025-02-25,02:30:02.000,56,11083180,13565,0,1740450601,12974.032298279992,40.57683615000133,53412.48464424001 2025-02-25,02:30:03.000,56,11083121,13565,0,1740450602,12974.119870310002,40.61913093000476,53412.512592720006 2025-02-25,02:30:04.000,56,11083148,13325,0,1740450603,12974.153551859992,40.61913093000476,53412.50560560001 2025-02-25,02:30:05.000,56,11083188,14165,0,1740450604,12974.207442339997,40.633229190003476,53412.49861848 2025-02-25,02:30:06.000,56,11083190,13565,0,1740450605,12974.268069129997,40.67552396999963,53412.46368288001 2025-02-25,02:30:07.000,56,11083187,13565,0,1740450606,12974.295014369993,40.67552396999963,53412.44970864 2025-02-25,02:30:08.000,56,11083157,13645,0,1740450607,12974.335432229993,40.67552396999963,53412.44970864 2025-02-25,02:30:09.000,56,11083174,13485,0,1740450608,12974.409531639998,40.68962222999835,53412.512592720006 2025-02-25,02:30:10.000,56,11083187,13805,0,1740450609,12974.456685809993,40.68962222999835,53412.47765712 2025-02-25,02:30:11.000,56,11083182,13805,0,1740450610,12974.530785219999,40.71781875000306,53412.53355408001 2025-02-25,02:30:12.000,56,11083159,13685,0,1740450611,12974.66551141999,40.70372049000434,53412.512592720006 2025-02-25,02:30:13.000,56,11083153,13245,0,1740450612,12974.71266559,40.68962222999835,53412.561502560005 2025-02-25,02:30:14.000,56,11083222,13445,0,1740450613,12974.79350131,40.69667135999771,53412.561502560005 2025-02-25,02:30:15.000,56,11083156,13125,0,1740450614,12974.83391917,40.68257309999899,53412.54752832 2025-02-25,02:30:16.000,56,11083105,13845,0,1740450615,12974.91475489,40.73896614000114,53412.56848968 2025-02-25,02:30:17.000,56,11083198,13845,0,1740450616,12974.97538168,40.767162659998576,53412.53355408001 2025-02-25,02:30:18.000,56,11083191,13885,0,1740450617,12975.04948108999,40.774211789997935,53412.62438664 2025-02-25,02:30:19.000,56,11083150,13685,0,1740450618,12975.163998359996,40.823555700000725,53412.61739952 2025-02-25,02:30:20.000,56,11083219,13405,0,1740450619,12975.231361459992,40.858801350004796,53412.610412400005 2025-02-25,02:30:21.000,56,11083198,13685,0,1740450620,12975.325669799997,40.85175221999816,53412.610412400005 2025-02-25,02:30:22.000,56,11083167,13765,0,1740450621,12975.372823969992,40.88699787000223,53412.7152192 2025-02-25,02:30:23.000,56,11083151,14285,0,1740450622,12975.446923379997,40.89404700000159,53412.69425784 2025-02-25,02:30:24.000,56,11083167,13605,0,1740450623,12975.547968029998,40.92929264999839,53412.72220632001 2025-02-25,02:30:25.000,56,11083183,13925,0,1740450624,12975.669221609998,40.92224351999903,53412.75714192 2025-02-25,02:30:26.000,56,11083193,13565,0,1740450625,12975.723112089989,40.94339091000438,53412.75714192 2025-02-25,02:30:27.000,56,11083165,13405,0,1740450626,12975.82415673999,40.9574891700031,53412.81303888 2025-02-25,02:30:28.000,56,11083158,13685,0,1740450627,12975.898256149994,40.98568569000054,53412.83400024 2025-02-25,02:30:29.000,56,11083148,13885,0,1740450628,12975.96561924999,40.999783949999255,53412.8549616 2025-02-25,02:30:30.000,56,11083154,13565,0,1740450629,12976.07340021,41.042078730002686,53412.896884320005 2025-02-25,02:30:31.000,56,11083171,13885,0,1740450630,12976.134027,41.049127860002045,53412.88989720001 2025-02-25,02:30:32.000,56,11083184,13365,0,1740450631,12976.221599029996,41.07027525000012,53412.945794160005 2025-02-25,02:30:33.000,56,11083166,13325,0,1740450632,12976.29569844,41.0914226399982,53412.98072976 2025-02-25,02:30:34.000,56,11083139,13845,0,1740450633,12976.342852609996,41.11257003000355,53412.9597684 2025-02-25,02:30:35.000,56,11083160,13685,0,1740450634,12976.437160950001,41.11961916000291,53413.00867824001 2025-02-25,02:30:36.000,56,11083183,13565,0,1740450635,12976.504524049997,41.11961916000291,53413.07854944 2025-02-25,02:30:37.000,56,11083191,13805,0,1740450636,12976.619041320002,41.12666829000227,53413.162394880004 2025-02-25,02:30:38.000,56,11083184,13605,0,1740450637,12976.659459180002,41.168963069998426,53413.281175920005 2025-02-25,02:30:39.000,56,11083154,13285,0,1740450638,12976.733558589993,41.176012199997786,53413.281175920005 2025-02-25,02:30:40.000,56,11083167,13485,0,1740450639,12976.787449069998,41.15486480999971,53413.330085760004 2025-02-25,02:30:41.000,56,11083153,13605,0,1740450640,12976.827866929998,41.2042087200025,53413.330085760004 2025-02-25,02:30:42.000,56,11083170,13725,0,1740450641,12976.868284789998,41.2042087200025,53413.35803424 2025-02-25,02:30:43.000,56,11083144,13845,0,1740450642,12976.868284789998,41.19715959000314,53413.4139312 2025-02-25,02:30:44.000,56,11083221,13725,0,1740450643,12976.888493719998,41.218306980001216,53413.45585392 2025-02-25,02:30:45.000,56,11083156,13885,0,1740450644,12976.908702649998,41.218306980001216,53413.47681528 2025-02-25,02:30:46.000,56,11083125,13485,0,1740450645,12976.922175269989,41.21125785000186,53413.546686480004 2025-02-25,02:30:47.000,56,11083176,13565,0,1740450646,12976.922175269989,41.21125785000186,53413.60258344 2025-02-25,02:30:48.000,56,11083153,13405,0,1740450647,12976.928911579998,41.2042087200025,53413.65848040001 2025-02-25,02:30:49.000,56,11083175,13565,0,1740450648,12976.976065749994,41.19715959000314,53413.70739024001 2025-02-25,02:30:50.000,56,11083175,13925,0,1740450649,12976.949120509998,41.168963069998426,53413.77027432 2025-02-25,02:30:51.000,56,11083153,13925,0,1740450650,12976.989538369999,41.19011046000378,53413.80520992001 2025-02-25,02:30:52.000,56,11083147,13365,0,1740450651,12977.029956229999,41.18306133000442,53413.81219704 2025-02-25,02:30:53.000,56,11083174,13605,0,1740450652,12977.04342884999,41.2042087200025,53413.89604248001 2025-02-25,02:30:54.000,56,11083141,13645,0,1740450653,12977.016483609994,41.176012199997786,53413.95892656 2025-02-25,02:30:55.000,56,11083140,13725,0,1740450654,12977.036692539994,41.19715959000314,53413.95892656 2025-02-25,02:30:56.000,56,11083218,13405,0,1740450655,12977.036692539994,41.176012199997786,53414.0078364 2025-02-25,02:30:57.000,56,11083164,13365,0,1740450656,12977.050165159999,41.21125785000186,53414.04277200001 2025-02-25,02:30:58.000,56,11083146,13605,0,1740450657,12977.08384670999,41.18306133000442,53414.11264320001 2025-02-25,02:30:59.000,56,11083135,13725,0,1740450658,12977.077110399994,41.2042087200025,53414.15456592 2025-02-25,02:31:00.000,56,11083179,13685,0,1740450659,12977.10405563999,41.218306980001216,53414.20347576 2025-02-25,02:31:01.000,56,11083157,13565,0,1740450660,12977.13100088,41.26060176000465,53414.2523856 2025-02-25,02:31:02.000,56,11083128,13725,0,1740450661,12977.117528259994,41.25355262999801,53414.27334696 2025-02-25,02:31:03.000,56,11083188,13605,0,1740450662,12977.12426456999,41.267650890004006,53414.36417952 2025-02-25,02:31:04.000,56,11083213,13605,0,1740450663,12977.117528259994,41.281749150002724,53414.336231040004 2025-02-25,02:31:05.000,56,11083167,13725,0,1740450664,12977.10405563999,41.32404392999888,53414.385140880004 2025-02-25,02:31:06.000,56,11083149,13925,0,1740450665,12977.12426456999,41.33109305999824,53414.42706360001 2025-02-25,02:31:07.000,56,11083161,13245,0,1740450666,12977.16468242999,41.338142190004874,53414.48296056 2025-02-25,02:31:08.000,56,11083113,13765,0,1740450667,12977.178155049995,41.35224045000359,53414.48296056 2025-02-25,02:31:09.000,56,11083184,13605,0,1740450668,12977.18489135999,41.3028965400008,53414.55981888 2025-02-25,02:31:10.000,56,11083139,13845,0,1740450669,12977.20510028999,41.31699479999952,53414.56680600001 2025-02-25,02:31:11.000,56,11083160,13565,0,1740450670,12977.20510028999,41.32404392999888,53414.67859992 2025-02-25,02:31:12.000,56,11083130,13925,0,1740450671,12977.19162767,41.35224045000359,53414.67859992 2025-02-25,02:31:13.000,56,11083103,13845,0,1740450672,12977.18489135999,41.31699479999952,53414.65763856 2025-02-25,02:31:14.000,56,11083151,13645,0,1740450673,12977.22530921999,41.31699479999952,53414.741484000006 2025-02-25,02:31:15.000,56,11083153,13365,0,1740450674,12977.23204553,41.35224045000359,53414.76244536001 2025-02-25,02:31:16.000,56,11083150,13685,0,1740450675,12977.238781839995,41.38748610000039,53414.81135520001 2025-02-25,02:31:17.000,56,11083198,13485,0,1740450676,12977.24551814999,41.38043697000103,53414.81834232 2025-02-25,02:31:18.000,56,11083168,13485,0,1740450677,12977.258990769995,41.38043697000103,53414.82532944 2025-02-25,02:31:19.000,56,11083113,13405,0,1740450678,12977.29267232,41.38043697000103,53414.90218776001 2025-02-25,02:31:20.000,56,11083134,13925,0,1740450679,12977.258990769995,41.37338784000167,53414.95109760001 2025-02-25,02:31:21.000,56,11083098,13565,0,1740450680,12977.28593600999,41.37338784000167,53414.94411048 2025-02-25,02:31:22.000,56,11083150,13405,0,1740450681,12977.28593600999,41.38043697000103,53414.96507184 2025-02-25,02:31:23.000,56,11083171,13645,0,1740450682,12977.27246339,41.408633489998465,53415.04891728001 2025-02-25,02:31:24.000,56,11083163,13925,0,1740450683,12977.299408629995,41.401584359999106,53415.06987864001 2025-02-25,02:31:25.000,56,11083199,13525,0,1740450684,12977.299408629995,41.42978088000382,53415.08385288 2025-02-25,02:31:26.000,56,11083110,13445,0,1740450685,12977.26572707999,41.42273175000446,53415.08385288 2025-02-25,02:31:27.000,56,11083163,13605,0,1740450686,12977.29267232,41.450928270001896,53415.10481424 2025-02-25,02:31:28.000,56,11083128,13605,0,1740450687,12977.29267232,41.465026530000614,53415.174685440004 2025-02-25,02:31:29.000,56,11083197,13365,0,1740450688,12977.299408629995,41.465026530000614,53415.20962104 2025-02-25,02:31:30.000,56,11083160,13605,0,1740450689,12977.279199699995,41.500272180004686,53415.18865968001 2025-02-25,02:31:31.000,56,11083163,13685,0,1740450690,12977.279199699995,41.47207565999997,53415.2305824 2025-02-25,02:31:32.000,56,11083191,13605,0,1740450691,12977.28593600999,41.465026530000614,53415.26551800001 2025-02-25,02:31:33.000,56,11083134,13485,0,1740450692,12977.30614493999,41.49322304999805,53415.28647936001 2025-02-25,02:31:34.000,56,11083133,13845,0,1740450693,12977.29267232,41.507321310004045,53415.33538920001 2025-02-25,02:31:35.000,56,11083167,13525,0,1740450694,12977.27246339,41.53551783000148,53415.35635056001 2025-02-25,02:31:36.000,56,11083128,13365,0,1740450695,12977.25225446,41.52141957000276,53415.363337680006 2025-02-25,02:31:37.000,56,11083163,13965,0,1740450696,12977.218572909995,41.52141957000276,53415.33538920001 2025-02-25,02:31:38.000,56,11083178,13565,0,1740450697,12977.22530921999,41.49322304999805,53415.40526040001 2025-02-25,02:31:39.000,56,11083083,13725,0,1740450698,12977.218572909995,41.500272180004686,53415.38429904001 2025-02-25,02:31:40.000,56,11083175,13405,0,1740450699,12977.23204553,41.49322304999805,53415.4751316 2025-02-25,02:31:41.000,56,11083175,13925,0,1740450700,12977.23204553,41.514370440003404,53415.48211872001 2025-02-25,02:31:42.000,56,11083185,13845,0,1740450701,12977.23204553,41.514370440003404,53415.4751316 2025-02-25,02:31:43.000,56,11083143,13365,0,1740450702,12977.25225446,41.5496160900002,53415.49609296 2025-02-25,02:31:44.000,56,11083133,13685,0,1740450703,12977.25225446,41.57076347999828,53415.53801568 2025-02-25,02:31:45.000,56,11083132,13565,0,1740450704,12977.258990769995,41.58486174000427,53415.59391264 2025-02-25,02:31:46.000,56,11083168,13765,0,1740450705,12977.23204553,41.54256696000084,53415.60788688 2025-02-25,02:31:47.000,56,11083191,13565,0,1740450706,12977.27246339,41.59896000000299,53415.62186112001 2025-02-25,02:31:48.000,56,11083145,13645,0,1740450707,12977.22530921999,41.59191087000363,53415.614874 2025-02-25,02:31:49.000,56,11083143,13685,0,1740450708,12977.26572707999,41.59896000000299,53415.6847452 2025-02-25,02:31:50.000,56,11083161,13525,0,1740450709,12977.258990769995,41.641254779999144,53415.628848240005 2025-02-25,02:31:51.000,56,11083150,13485,0,1740450710,12977.24551814999,41.59896000000299,53415.6847452 2025-02-25,02:31:52.000,56,11083172,13645,0,1740450711,12977.27246339,41.62010739000107,53415.69173232001 2025-02-25,02:31:53.000,56,11083165,14005,0,1740450712,12977.25225446,41.62010739000107,53415.71968080001 2025-02-25,02:31:54.000,56,11083165,13445,0,1740450713,12977.258990769995,41.54256696000084,53415.74064216001 2025-02-25,02:31:55.000,56,11083164,13605,0,1740450714,12977.238781839995,41.57076347999828,53415.73365504 2025-02-25,02:31:56.000,56,11083151,13925,0,1740450715,12977.23204553,41.55666521999956,53415.76160352 2025-02-25,02:31:57.000,56,11083166,13725,0,1740450716,12977.2118366,41.53551783000148,53415.76160352 2025-02-25,02:31:58.000,56,11083106,13565,0,1740450717,12977.22530921999,41.5496160900002,53415.796539120005 2025-02-25,02:31:59.000,56,11083150,13525,0,1740450718,12977.238781839995,41.53551783000148,53415.81750048001 2025-02-25,02:32:00.000,56,11083146,13805,0,1740450719,12977.238781839995,41.57076347999828,53415.83147472 2025-02-25,02:32:01.000,56,11083158,13405,0,1740450720,12977.23204553,41.57781261000491,53415.90833304001 2025-02-25,02:32:02.000,56,11083172,13845,0,1740450721,12977.22530921999,41.57781261000491,53415.894358800004 2025-02-25,02:32:03.000,56,11083197,13685,0,1740450722,12977.198363979995,41.57076347999828,53415.88038456 2025-02-25,02:32:04.000,56,11083148,13645,0,1740450723,12977.19162767,41.59191087000363,53415.92230728 2025-02-25,02:32:05.000,56,11083139,13525,0,1740450724,12977.2118366,41.58486174000427,53415.92230728 2025-02-25,02:32:06.000,56,11083162,13885,0,1740450725,12977.19162767,41.60600913000235,53415.95025576 2025-02-25,02:32:07.000,56,11083166,13925,0,1740450726,12977.18489135999,41.57781261000491,53415.98519136001 2025-02-25,02:32:08.000,56,11083132,13525,0,1740450727,12977.157946119994,41.59191087000363,53416.00615272001 2025-02-25,02:32:09.000,56,11083117,13845,0,1740450728,12977.117528259994,41.57781261000491,53416.02711408001 2025-02-25,02:32:10.000,56,11083161,13725,0,1740450729,12977.11079195,41.53551783000148,53416.034101200006 2025-02-25,02:32:11.000,56,11083140,14005,0,1740450730,12977.090583019999,41.56371434999892,53416.083011040006 2025-02-25,02:32:12.000,56,11083163,13965,0,1740450731,12977.070374089999,41.5496160900002,53416.10397240001 2025-02-25,02:32:13.000,56,11083184,13525,0,1740450732,12977.056901469994,41.54256696000084,53416.09698528 2025-02-25,02:32:14.000,56,11083121,13605,0,1740450733,12977.06363777999,41.57781261000491,53416.15288224001 2025-02-25,02:32:15.000,56,11083145,13245,0,1740450734,12977.029956229999,41.56371434999892,53416.18781784 2025-02-25,02:32:16.000,56,11083185,13405,0,1740450735,12976.989538369999,41.60600913000235,53416.131920880005 2025-02-25,02:32:17.000,56,11083199,13885,0,1740450736,12976.962593129989,41.627156520000426,53416.14589512 2025-02-25,02:32:18.000,56,11083132,13725,0,1740450737,12976.962593129989,41.627156520000426,53416.24371480001 2025-02-25,02:32:19.000,56,11083137,13565,0,1740450738,12976.908702649998,41.6624021700045,53416.201792080006 2025-02-25,02:32:20.000,56,11083158,13725,0,1740450739,12976.854812169993,41.6624021700045,53416.18781784 2025-02-25,02:32:21.000,56,11083180,13445,0,1740450740,12976.827866929998,41.6624021700045,53416.26467616 2025-02-25,02:32:22.000,56,11083145,13285,0,1740450741,12976.787449069998,41.683549560002575,53416.24371480001 2025-02-25,02:32:23.000,56,11083171,13485,0,1740450742,12976.760503830003,41.70469695000065,53416.23672768 2025-02-25,02:32:24.000,56,11083170,13405,0,1740450743,12976.713349659993,41.66945130000386,53416.26467616 2025-02-25,02:32:25.000,56,11083162,13765,0,1740450744,12976.686404419997,41.71174608000001,53416.25768904 2025-02-25,02:32:26.000,56,11083155,13565,0,1740450745,12976.659459180002,41.739942600004724,53416.30659888 2025-02-25,02:32:27.000,56,11083181,13245,0,1740450746,12976.652722869992,41.810433899998316,53416.313586 2025-02-25,02:32:28.000,56,11083229,13605,0,1740450747,12976.639250250002,41.78928651000024,53416.32057312001 2025-02-25,02:32:29.000,56,11083115,14005,0,1740450748,12976.592096079992,41.80338476999896,53416.32057312001 2025-02-25,02:32:30.000,56,11083143,13365,0,1740450749,12976.592096079992,41.83863042000303,53416.32756024 2025-02-25,02:32:31.000,56,11083145,14005,0,1740450750,12976.625777629997,41.83158129000367,53416.313586 2025-02-25,02:32:32.000,56,11083168,13445,0,1740450751,12976.565150839997,41.83158129000367,53416.34153448001 2025-02-25,02:32:33.000,56,11083177,13285,0,1740450752,12976.571887149992,41.859777810001106,53416.32057312001 2025-02-25,02:32:34.000,56,11083158,13765,0,1740450753,12976.538205600002,41.902072590004536,53416.36249584001 2025-02-25,02:32:35.000,56,11083166,13765,0,1740450754,12976.491051429992,41.95141650000005,53416.348521600004 2025-02-25,02:32:36.000,56,11083186,13725,0,1740450755,12976.437160950001,41.97961302000476,53416.348521600004 2025-02-25,02:32:37.000,56,11083149,13685,0,1740450756,12976.396743090001,41.99371128000348,53416.348521600004 2025-02-25,02:32:38.000,56,11083177,13565,0,1740450757,12976.383270469996,42.02190780000092,53416.348521600004 2025-02-25,02:32:39.000,56,11083124,13605,0,1740450758,12976.349588919991,42.050104319998354,53416.348521600004 2025-02-25,02:32:40.000,56,11083204,13765,0,1740450759,12976.27548951,42.085349970002426,53416.32057312001 2025-02-25,02:32:41.000,56,11083216,13445,0,1740450760,12976.241807959996,42.11354648999986,53416.32756024 2025-02-25,02:32:42.000,56,11083203,13525,0,1740450761,12976.23507165,42.11354648999986,53416.28563752 2025-02-25,02:32:43.000,56,11083185,13765,0,1740450762,12976.241807959996,42.148792140003934,53416.33454736 2025-02-25,02:32:44.000,56,11083201,13525,0,1740450763,12976.20812640999,42.148792140003934,53416.348521600004 2025-02-25,02:32:45.000,56,11083184,13565,0,1740450764,12976.17444486,42.16993953000201,53416.348521600004 2025-02-25,02:32:46.000,56,11083157,13445,0,1740450765,12976.181181169995,42.16289040000265,53416.32756024 2025-02-25,02:32:47.000,56,11083171,13445,0,1740450766,12976.12729068999,42.15584127000329,53416.32756024 2025-02-25,02:32:48.000,56,11083205,13725,0,1740450767,12976.08687282999,42.17698866000137,53416.313586 2025-02-25,02:32:49.000,56,11083161,13605,0,1740450768,12976.04645496999,42.22633257000416,53416.299611760005 2025-02-25,02:32:50.000,56,11083174,13965,0,1740450769,12976.019509729995,42.24747996000224,53416.313586 2025-02-25,02:32:51.000,56,11083167,13965,0,1740450770,12975.999300799995,42.268627350000315,53416.32057312001 2025-02-25,02:32:52.000,56,11083168,13525,0,1740450771,12975.938674009994,42.2545290900016,53416.32057312001 2025-02-25,02:32:53.000,56,11083168,13405,0,1740450772,12975.871310909999,42.268627350000315,53416.299611760005 2025-02-25,02:32:54.000,56,11083171,13645,0,1740450773,12975.82415673999,42.30387300000439,53416.24371480001 2025-02-25,02:32:55.000,56,11083164,13565,0,1740450774,12975.797211499994,42.24043083000288,53416.25768904 2025-02-25,02:32:56.000,56,11083169,13485,0,1740450775,12975.777002569994,42.24747996000224,53416.26467616 2025-02-25,02:32:57.000,56,11083161,13645,0,1740450776,12975.709639469998,42.20518517999881,53416.22275344001 2025-02-25,02:32:58.000,56,11083187,13285,0,1740450777,12975.669221609998,42.20518517999881,53416.25768904 2025-02-25,02:32:59.000,56,11083193,13725,0,1740450778,12975.615331129993,42.212234309998166,53416.24371480001 2025-02-25,02:33:00.000,56,11083148,13605,0,1740450779,12975.527759099998,42.24043083000288,53416.22275344001 2025-02-25,02:33:01.000,56,11083169,13565,0,1740450780,12975.521022790002,42.19813604999945,53416.21576632 2025-02-25,02:33:02.000,56,11083181,13485,0,1740450781,12975.446923379997,42.18403779000073,53416.2087792 2025-02-25,02:33:03.000,56,11083191,13565,0,1740450782,12975.433450759992,42.2192834400048,53416.14589512 2025-02-25,02:33:04.000,56,11083158,13845,0,1740450783,12975.352615039992,42.22633257000416,53416.11095952 2025-02-25,02:33:05.000,56,11083112,13125,0,1740450784,12975.318933490002,42.212234309998166,53416.11794664 2025-02-25,02:33:06.000,56,11083165,13805,0,1740450785,12975.285251939997,42.19108692000009,53416.11095952 2025-02-25,02:33:07.000,56,11083131,13365,0,1740450786,12975.231361459992,42.16289040000265,53416.11794664 2025-02-25,02:33:08.000,56,11083173,13525,0,1740450787,12975.177470980001,42.16289040000265,53416.09698528 2025-02-25,02:33:09.000,56,11083139,13405,0,1740450788,12975.103371569996,42.16289040000265,53416.04108832 2025-02-25,02:33:10.000,56,11083190,13405,0,1740450789,12975.09663526,42.13469387999794,53416.05506256001 2025-02-25,02:33:11.000,56,11083176,13605,0,1740450790,12975.03600847,42.148792140003934,53416.02012696 2025-02-25,02:33:12.000,56,11083150,13485,0,1740450791,12974.99559061,42.12764474999858,53415.95724288001 2025-02-25,02:33:13.000,56,11083144,13605,0,1740450792,12974.94843643999,42.12764474999858,53415.92230728 2025-02-25,02:33:14.000,56,11083150,13685,0,1740450793,12974.89454596,42.12764474999858,53415.915320160006 2025-02-25,02:33:15.000,56,11083153,13325,0,1740450794,12974.860864409995,42.15584127000329,53415.9292944 2025-02-25,02:33:16.000,56,11083154,13245,0,1740450795,12974.78676499999,42.12059561999922,53415.90134592 2025-02-25,02:33:17.000,56,11083165,13605,0,1740450796,12974.780028689995,42.141743010004575,53415.845448960004 2025-02-25,02:33:18.000,56,11083119,13885,0,1740450797,12974.73287452,42.141743010004575,53415.8244876 2025-02-25,02:33:19.000,56,11083177,13525,0,1740450798,12974.652038799999,42.16993953000201,53415.80352624 2025-02-25,02:33:20.000,56,11083169,13925,0,1740450799,12974.64530248999,42.19108692000009,53415.796539120005 2025-02-25,02:33:21.000,56,11083165,13565,0,1740450800,12974.62509355999,42.17698866000137,53415.74064216001 2025-02-25,02:33:22.000,56,11083177,13885,0,1740450801,12974.517312599994,42.16993953000201,53415.70570656 2025-02-25,02:33:23.000,56,11083176,13445,0,1740450802,12974.456685809993,42.15584127000329,53415.74064216001 2025-02-25,02:33:24.000,56,11083193,14085,0,1740450803,12974.382586399988,42.141743010004575,53415.70570656 2025-02-25,02:33:25.000,56,11083200,13525,0,1740450804,12974.342168540003,42.19108692000009,53415.677758080004 2025-02-25,02:33:26.000,56,11083126,13365,0,1740450805,12974.295014369993,42.19813604999945,53415.698719440006 2025-02-25,02:33:27.000,56,11083196,13485,0,1740450806,12974.200706030002,42.20518517999881,53415.64980960001 2025-02-25,02:33:28.000,56,11083201,13725,0,1740450807,12974.140079240002,42.18403779000073,53415.64980960001 2025-02-25,02:33:29.000,56,11083154,13485,0,1740450808,12974.079452450002,42.17698866000137,53415.614874 2025-02-25,02:33:30.000,56,11083122,13405,0,1740450809,12974.045770899997,42.18403779000073,53415.58692552 2025-02-25,02:33:31.000,56,11083140,13445,0,1740450810,12973.985144109996,42.19813604999945,53415.55198992001 2025-02-25,02:33:32.000,56,11083129,13805,0,1740450811,12973.89757208,42.20518517999881,53415.510067200004 2025-02-25,02:33:33.000,56,11083164,13885,0,1740450812,12973.81673636,42.18403779000073,53415.461157360005 2025-02-25,02:33:34.000,56,11083145,13645,0,1740450813,12973.76958218999,42.19108692000009,53415.440196 2025-02-25,02:33:35.000,56,11083168,13685,0,1740450814,12973.69548278,42.19813604999945,53415.43320888001 2025-02-25,02:33:36.000,56,11083169,13725,0,1740450815,12973.60791074999,42.17698866000137,53415.37731192 2025-02-25,02:33:37.000,56,11083162,13605,0,1740450816,12973.540547649995,42.16993953000201,53415.38429904001 2025-02-25,02:33:38.000,56,11083186,13805,0,1740450817,12973.42603037999,42.148792140003934,53415.33538920001 2025-02-25,02:33:39.000,56,11083166,13725,0,1740450818,12973.378876209994,42.12764474999858,53415.32840208 2025-02-25,02:33:40.000,56,11083172,13685,0,1740450819,12973.298040489994,42.148792140003934,53415.28647936001 2025-02-25,02:33:41.000,56,11083118,13445,0,1740450820,12973.223941079988,42.16289040000265,53415.25853088 2025-02-25,02:33:42.000,56,11083179,13245,0,1740450821,12973.190259529998,42.13469387999794,53415.195646800006 2025-02-25,02:33:43.000,56,11083190,13605,0,1740450822,12973.109423809998,42.17698866000137,53415.18167256 2025-02-25,02:33:44.000,56,11083183,13765,0,1740450823,12973.069005949998,42.16289040000265,53415.18167256 2025-02-25,02:33:45.000,56,11083178,14005,0,1740450824,12972.974697609992,42.16289040000265,53415.09782712001 2025-02-25,02:33:46.000,56,11083137,13605,0,1740450825,12972.887125579997,42.148792140003934,53415.055904400004 2025-02-25,02:33:47.000,56,11083123,13565,0,1740450826,12972.873652959992,42.19108692000009,53415.04891728001 2025-02-25,02:33:48.000,56,11083136,13245,0,1740450827,12972.806289859996,42.20518517999881,53415.00000744001 2025-02-25,02:33:49.000,56,11083139,13685,0,1740450828,12972.779344620001,42.23338170000352,53414.93712336 2025-02-25,02:33:50.000,56,11083149,13765,0,1740450829,12972.718717830001,42.212234309998166,53414.89520064 2025-02-25,02:33:51.000,56,11083182,13565,0,1740450830,12972.664827349996,42.24747996000224,53414.888213520004 2025-02-25,02:33:52.000,56,11083197,13565,0,1740450831,12972.624409489996,42.2192834400048,53414.860265040006 2025-02-25,02:33:53.000,56,11083182,13565,0,1740450832,12972.604200559996,42.275676479999674,53414.78340672001 2025-02-25,02:33:54.000,56,11083193,13925,0,1740450833,12972.563782699995,42.29682386999775,53414.720522640004 2025-02-25,02:33:55.000,56,11083158,13525,0,1740450834,12972.543573769995,42.33206952000182,53414.741484000006 2025-02-25,02:33:56.000,56,11083138,13565,0,1740450835,12972.51662853,42.33911865000118,53414.76244536001 2025-02-25,02:33:57.000,56,11083134,13365,0,1740450836,12972.47621067,42.38141343000461,53414.671612800004 2025-02-25,02:33:58.000,56,11083197,13365,0,1740450837,12972.523364839995,42.39551169000333,53414.66462568001 2025-02-25,02:33:59.000,56,11083151,13685,0,1740450838,12972.482946979995,42.3532169099999,53414.59475448001 2025-02-25,02:34:00.000,56,11083187,13845,0,1740450839,12972.462738049995,42.38141343000461,53414.5318704 2025-02-25,02:34:01.000,56,11083179,13605,0,1740450840,12972.482946979995,42.41665908000141,53414.54584464001 2025-02-25,02:34:02.000,56,11083178,13245,0,1740450841,12972.44926542999,42.41665908000141,53414.54584464001 2025-02-25,02:34:03.000,56,11083174,13685,0,1740450842,12972.422320189995,42.444855599998846,53414.4619992 2025-02-25,02:34:04.000,56,11083186,13565,0,1740450843,12972.442529119995,42.444855599998846,53414.42007648 2025-02-25,02:34:05.000,56,11083166,13765,0,1740450844,12972.38863863999,42.42370821000077,53414.392128 2025-02-25,02:34:06.000,56,11083146,13765,0,1740450845,12972.381902329995,42.41665908000141,53414.3222568 2025-02-25,02:34:07.000,56,11083203,13485,0,1740450846,12972.33474816,42.40256082000269,53414.30129544 2025-02-25,02:34:08.000,56,11083148,13805,0,1740450847,12972.381902329995,42.37436429999798,53414.29430832 2025-02-25,02:34:09.000,56,11083191,13765,0,1740450848,12972.38863863999,42.37436429999798,53414.2523856 2025-02-25,02:34:10.000,56,11083190,13645,0,1740450849,12972.341484469995,42.40960995000205,53414.27334696 2025-02-25,02:34:11.000,56,11083145,13565,0,1740450850,12972.321275539995,42.40256082000269,53414.19648864 2025-02-25,02:34:12.000,56,11083127,13805,0,1740450851,12972.30780291999,42.37436429999798,53414.20347576 2025-02-25,02:34:13.000,56,11083168,13685,0,1740450852,12972.30780291999,42.36731516999862,53414.119630320005 2025-02-25,02:34:14.000,56,11083173,14085,0,1740450853,12972.26738505999,42.36026603999926,53414.10565608 2025-02-25,02:34:15.000,56,11083149,13525,0,1740450854,12972.233703509999,42.33206952000182,53414.1475788 2025-02-25,02:34:16.000,56,11083185,14085,0,1740450855,12972.20675826999,42.34616778000054,53414.09168184001 2025-02-25,02:34:17.000,56,11083168,13485,0,1740450856,12972.213494579999,42.36731516999862,53414.09866896 2025-02-25,02:34:18.000,56,11083138,13565,0,1740450857,12972.200021959994,42.317971260003105,53414.09168184001 2025-02-25,02:34:19.000,56,11083165,13445,0,1740450858,12972.166340409989,42.29682386999775,53414.03578488 2025-02-25,02:34:20.000,56,11083159,13565,0,1740450859,12972.125922549989,42.317971260003105,53414.049759120004 2025-02-25,02:34:21.000,56,11083185,13765,0,1740450860,12972.092240999998,42.29682386999775,53413.99386216001 2025-02-25,02:34:22.000,56,11083139,13365,0,1740450861,12972.038350519993,42.29682386999775,53414.000849280004 2025-02-25,02:34:23.000,56,11083135,13365,0,1740450862,12972.038350519993,42.24747996000224,53413.96591368 2025-02-25,02:34:24.000,56,11083149,13565,0,1740450863,12971.977723729993,42.2545290900016,53413.92399096001 2025-02-25,02:34:25.000,56,11083178,13485,0,1740450864,12971.997932659993,42.261578220000956,53413.903029600006 2025-02-25,02:34:26.000,56,11083146,13565,0,1740450865,12971.957514799993,42.268627350000315,53413.854119760006 2025-02-25,02:34:27.000,56,11083153,13965,0,1740450866,12971.944042179988,42.2545290900016,53413.84713264001 2025-02-25,02:34:28.000,56,11083157,13605,0,1740450867,12971.876679079993,42.22633257000416,53413.84014552 2025-02-25,02:34:29.000,56,11083198,13765,0,1740450868,12971.869942769998,42.2192834400048,53413.79123568 2025-02-25,02:34:30.000,56,11083159,13885,0,1740450869,12971.876679079993,42.20518517999881,53413.79123568 2025-02-25,02:34:31.000,56,11083201,13405,0,1740450870,12971.842997530002,42.16993953000201,53413.784248560005 2025-02-25,02:34:32.000,56,11083179,13565,0,1740450871,12971.816052289993,42.13469387999794,53413.77027432 2025-02-25,02:34:33.000,56,11083169,13565,0,1740450872,12971.775634429992,42.141743010004575,53413.67944176001 2025-02-25,02:34:34.000,56,11083144,13645,0,1740450873,12971.782370740002,42.12764474999858,53413.693416 2025-02-25,02:34:35.000,56,11083157,13885,0,1740450874,12971.768898119997,42.11354648999986,53413.686428880006 2025-02-25,02:34:36.000,56,11083175,13845,0,1740450875,12971.748689189997,42.07125171000371,53413.686428880006 2025-02-25,02:34:37.000,56,11083165,13765,0,1740450876,12971.775634429992,42.050104319998354,53413.72136448 2025-02-25,02:34:38.000,56,11083187,14005,0,1740450877,12971.768898119997,42.043055189998995,53413.665467520004 2025-02-25,02:34:39.000,56,11083177,13405,0,1740450878,12971.741952880002,42.02895693000028,53413.64450616 2025-02-25,02:34:40.000,56,11083168,14005,0,1740450879,12971.721743950002,42.05715344999771,53413.65149328 2025-02-25,02:34:41.000,56,11083162,13725,0,1740450880,12971.728480259997,42.05715344999771,53413.60957056001 2025-02-25,02:34:42.000,56,11083143,13965,0,1740450881,12971.715007639992,42.07125171000371,53413.58162208 2025-02-25,02:34:43.000,56,11083166,13645,0,1740450882,12971.721743950002,42.099448230001144,53413.58162208 2025-02-25,02:34:44.000,56,11083182,13925,0,1740450883,12971.701535020002,42.085349970002426,53413.57463496 2025-02-25,02:34:45.000,56,11083138,13645,0,1740450884,12971.721743950002,42.1064973600005,53413.497776640004 2025-02-25,02:34:46.000,56,11083180,13565,0,1740450885,12971.694798709992,42.07830084000307,53413.52572512 2025-02-25,02:34:47.000,56,11083207,13645,0,1740450886,12971.681326090002,42.043055189998995,53413.47681528 2025-02-25,02:34:48.000,56,11083190,13645,0,1740450887,12971.674589779992,42.036006059999636,53413.51175088001 2025-02-25,02:34:49.000,56,11083172,13685,0,1740450888,12971.674589779992,42.05715344999771,53413.49078952001 2025-02-25,02:34:50.000,56,11083124,13565,0,1740450889,12971.640908230002,42.06420258000435,53413.46982816001 2025-02-25,02:34:51.000,56,11083158,13445,0,1740450890,12971.667853469997,42.05715344999771,53413.46284104 2025-02-25,02:34:52.000,56,11083159,13765,0,1740450891,12971.688062399997,42.050104319998354,53413.378995600004 2025-02-25,02:34:53.000,56,11083211,13685,0,1740450892,12971.681326090002,42.02190780000092,53413.399956960006 2025-02-25,02:34:54.000,56,11083151,13045,0,1740450893,12971.667853469997,42.07125171000371,53413.39296984001 2025-02-25,02:34:55.000,56,11083183,13765,0,1740450894,12971.640908230002,42.050104319998354,53413.378995600004 2025-02-25,02:34:56.000,56,11083220,13685,0,1740450895,12971.681326090002,42.06420258000435,53413.38598272 2025-02-25,02:34:57.000,56,11083205,13685,0,1740450896,12971.708271329997,42.050104319998354,53413.37200848001 2025-02-25,02:34:58.000,56,11083182,13685,0,1740450897,12971.674589779992,42.07830084000307,53413.351047120006 2025-02-25,02:34:59.000,56,11083171,13525,0,1740450898,12971.661117160002,42.092399100001785,53413.31611152 2025-02-25,02:35:00.000,56,11083218,14005,0,1740450899,12971.701535020002,42.1064973600005,53413.29515016 2025-02-25,02:35:01.000,56,11083155,13445,0,1740450900,12971.694798709992,42.099448230001144,53413.26021456 2025-02-25,02:35:02.000,56,11083161,13805,0,1740450901,12971.701535020002,42.11354648999986,53413.26720168 2025-02-25,02:35:03.000,56,11083229,13925,0,1740450902,12971.708271329997,42.148792140003934,53413.26021456 2025-02-25,02:35:04.000,56,11083173,13885,0,1740450903,12971.681326090002,42.13469387999794,53413.25322744001 2025-02-25,02:35:05.000,56,11083163,13565,0,1740450904,12971.721743950002,42.148792140003934,53413.17636912001 2025-02-25,02:35:06.000,56,11083202,13765,0,1740450905,12971.715007639992,42.12059561999922,53413.14842064 2025-02-25,02:35:07.000,56,11083175,13765,0,1740450906,12971.741952880002,42.11354648999986,53413.19733048 2025-02-25,02:35:08.000,56,11083169,13805,0,1740450907,12971.748689189997,42.12764474999858,53413.183356240006 2025-02-25,02:35:09.000,56,11083153,13685,0,1740450908,12971.755425499992,42.141743010004575,53413.14143352 2025-02-25,02:35:10.000,56,11083150,14005,0,1740450909,12971.795843359992,42.12059561999922,53413.14143352 2025-02-25,02:35:11.000,56,11083181,13645,0,1740450910,12971.802579670002,42.11354648999986,53413.10649792001 2025-02-25,02:35:12.000,56,11083148,13525,0,1740450911,12971.816052289993,42.15584127000329,53413.14143352 2025-02-25,02:35:13.000,56,11083203,13645,0,1740450912,12971.842997530002,42.11354648999986,53413.07854944 2025-02-25,02:35:14.000,56,11083180,13405,0,1740450913,12971.836261219993,42.16289040000265,53413.08553656001 2025-02-25,02:35:15.000,56,11083189,13765,0,1740450914,12971.849733839997,42.16289040000265,53413.07854944 2025-02-25,02:35:16.000,56,11083118,13565,0,1740450915,12971.863206460002,42.13469387999794,53413.02265248 2025-02-25,02:35:17.000,56,11083155,13445,0,1740450916,12971.876679079993,42.12059561999922,53413.02265248 2025-02-25,02:35:18.000,56,11083152,13885,0,1740450917,12971.883415390002,42.12764474999858,53413.00169112 2025-02-25,02:35:19.000,56,11083184,13845,0,1740450918,12971.917096939993,42.12764474999858,53412.95278128 2025-02-25,02:35:20.000,56,11083150,14005,0,1740450919,12971.930569559998,42.092399100001785,53412.97374264 2025-02-25,02:35:21.000,56,11083157,13885,0,1740450920,12971.903624320003,42.099448230001144,53412.9248328 2025-02-25,02:35:22.000,56,11083193,13485,0,1740450921,12971.957514799993,42.06420258000435,53412.93181992 2025-02-25,02:35:23.000,56,11083175,13485,0,1740450922,12971.991196349998,42.1064973600005,53412.96675552001 2025-02-25,02:35:24.000,56,11083180,13605,0,1740450923,12972.024877899988,42.092399100001785,53413.03662672001 2025-02-25,02:35:25.000,56,11083149,13605,0,1740450924,12971.977723729993,42.085349970002426,53412.95278128 2025-02-25,02:35:26.000,56,11083189,13845,0,1740450925,12971.984460039988,42.085349970002426,53412.91085856 2025-02-25,02:35:27.000,56,11083176,13925,0,1740450926,12971.984460039988,42.092399100001785,53412.945794160005 2025-02-25,02:35:28.000,56,11083163,13525,0,1740450927,12972.018141589993,42.06420258000435,53412.97374264 2025-02-25,02:35:29.000,56,11083168,14045,0,1740450928,12972.004668969988,42.043055189998995,53412.93181992 2025-02-25,02:35:30.000,56,11083173,13645,0,1740450929,12972.024877899988,42.050104319998354,53412.95278128 2025-02-25,02:35:31.000,56,11083191,13605,0,1740450930,12972.018141589993,42.036006059999636,53412.91784568001 2025-02-25,02:35:32.000,56,11083155,13765,0,1740450931,12972.045086829989,42.02895693000028,53412.91784568001 2025-02-25,02:35:33.000,56,11083185,13685,0,1740450932,12972.045086829989,42.02190780000092,53412.90387144 2025-02-25,02:35:34.000,56,11083117,13645,0,1740450933,12972.078768379994,42.00076041000284,53412.9248328 2025-02-25,02:35:35.000,56,11083155,13965,0,1740450934,12972.045086829989,41.99371128000348,53412.90387144 2025-02-25,02:35:36.000,56,11083172,13605,0,1740450935,12972.092240999998,42.043055189998995,53412.896884320005 2025-02-25,02:35:37.000,56,11083185,14085,0,1740450936,12972.072032069998,42.06420258000435,53412.91085856 2025-02-25,02:35:38.000,56,11083158,13525,0,1740450937,12972.105713619989,42.05715344999771,53412.86194872 2025-02-25,02:35:39.000,56,11083144,13165,0,1740450938,12972.112449929999,42.036006059999636,53412.875922960004 2025-02-25,02:35:40.000,56,11083159,13925,0,1740450939,12972.119186239994,41.98666215000412,53412.875922960004 2025-02-25,02:35:41.000,56,11083170,13925,0,1740450940,12972.139395169994,41.97961302000476,53412.827013120004 2025-02-25,02:35:42.000,56,11083215,13925,0,1740450941,12972.132658859999,41.97961302000476,53412.82002600001 2025-02-25,02:35:43.000,56,11083138,13485,0,1740450942,12972.146131479989,41.98666215000412,53412.84098736001 2025-02-25,02:35:44.000,56,11083157,13245,0,1740450943,12972.132658859999,41.98666215000412,53412.79906464001 2025-02-25,02:35:45.000,56,11083158,13885,0,1740450944,12972.139395169994,42.0078095400022,53412.778103280005 2025-02-25,02:35:46.000,56,11083147,13845,0,1740450945,12972.193285649999,42.0078095400022,53412.79906464001 2025-02-25,02:35:47.000,56,11083157,13885,0,1740450946,12972.27412137,42.02895693000028,53412.81303888 2025-02-25,02:35:48.000,56,11083165,13645,0,1740450947,12972.2943303,42.02895693000028,53412.81303888 2025-02-25,02:35:49.000,56,11083181,13685,0,1740450948,12972.30780291999,42.02895693000028,53412.79207752 2025-02-25,02:35:50.000,56,11083173,13765,0,1740450949,12972.361693399995,42.05715344999771,53412.81303888 2025-02-25,02:35:51.000,56,11083162,13485,0,1740450950,12972.39537495,42.06420258000435,53412.80605176 2025-02-25,02:35:52.000,56,11083170,13725,0,1740450951,12972.442529119995,42.07830084000307,53412.75714192 2025-02-25,02:35:53.000,56,11083151,13805,0,1740450952,12972.44926542999,42.050104319998354,53412.81303888 2025-02-25,02:35:54.000,56,11083141,13485,0,1740450953,12972.48968328999,42.050104319998354,53412.77111616001 2025-02-25,02:35:55.000,56,11083172,13565,0,1740450954,12972.48968328999,42.05715344999771,53412.80605176 2025-02-25,02:35:56.000,56,11083166,14085,0,1740450955,12972.55031007999,42.099448230001144,53412.7850904 2025-02-25,02:35:57.000,56,11083147,14005,0,1740450956,12972.55704639,42.099448230001144,53412.79906464001 2025-02-25,02:35:58.000,56,11083171,13485,0,1740450957,12972.57051900999,42.07125171000371,53412.827013120004 2025-02-25,02:35:59.000,56,11083166,13445,0,1740450958,12972.583991629996,42.07830084000307,53412.827013120004 2025-02-25,02:36:00.000,56,11083170,13525,0,1740450959,12972.59746425,42.085349970002426,53412.82002600001 2025-02-25,02:36:01.000,56,11083147,13565,0,1740450960,12972.604200559996,42.1064973600005,53412.827013120004 2025-02-25,02:36:02.000,56,11083193,13725,0,1740450961,12972.63788211,42.12764474999858,53412.83400024 2025-02-25,02:36:03.000,56,11083202,13765,0,1740450962,12972.61767318,42.141743010004575,53412.77111616001 2025-02-25,02:36:04.000,56,11083171,13925,0,1740450963,12972.631145799991,42.11354648999986,53412.80605176 2025-02-25,02:36:05.000,56,11083156,13685,0,1740450964,12972.651354729991,42.17698866000137,53412.81303888 2025-02-25,02:36:06.000,56,11083161,13565,0,1740450965,12972.65809104,42.17698866000137,53412.79207752 2025-02-25,02:36:07.000,56,11083174,13725,0,1740450966,12972.6985089,42.19108692000009,53412.827013120004 2025-02-25,02:36:08.000,56,11083209,13685,0,1740450967,12972.6985089,42.18403779000073,53412.778103280005 2025-02-25,02:36:09.000,56,11083212,13565,0,1740450968,12972.705245209996,42.19813604999945,53412.80605176 2025-02-25,02:36:10.000,56,11083160,13685,0,1740450969,12972.6985089,42.212234309998166,53412.7152192 2025-02-25,02:36:11.000,56,11083142,13725,0,1740450970,12972.738926760001,42.19108692000009,53412.74316768 2025-02-25,02:36:12.000,56,11083159,13685,0,1740450971,12972.752399379991,42.148792140003934,53412.79906464001 2025-02-25,02:36:13.000,56,11083147,13845,0,1740450972,12972.786080929996,42.15584127000329,53412.74316768 2025-02-25,02:36:14.000,56,11083156,13845,0,1740450973,12972.806289859996,42.17698866000137,53412.76412904 2025-02-25,02:36:15.000,56,11083201,13645,0,1740450974,12972.853444029992,42.16993953000201,53412.77111616001 2025-02-25,02:36:16.000,56,11083157,13565,0,1740450975,12972.887125579997,42.148792140003934,53412.81303888 2025-02-25,02:36:17.000,56,11083125,13765,0,1740450976,12972.947752369997,42.16289040000265,53412.77111616001 2025-02-25,02:36:18.000,56,11083154,13525,0,1740450977,12972.961224990002,42.16993953000201,53412.77111616001 2025-02-25,02:36:19.000,56,11083130,13565,0,1740450978,12972.981433920002,42.148792140003934,53412.76412904 2025-02-25,02:36:20.000,56,11083149,13325,0,1740450979,12973.021851780002,42.141743010004575,53412.7850904 2025-02-25,02:36:21.000,56,11083174,13765,0,1740450980,12973.122896430003,42.13469387999794,53412.80605176 2025-02-25,02:36:22.000,56,11083182,13605,0,1740450981,12973.122896430003,42.15584127000329,53412.79906464001 2025-02-25,02:36:23.000,56,11083152,13685,0,1740450982,12973.217204769993,42.148792140003934,53412.77111616001 2025-02-25,02:36:24.000,56,11083143,13325,0,1740450983,12973.210468459998,42.141743010004575,53412.77111616001 2025-02-25,02:36:25.000,56,11083170,13725,0,1740450984,12973.244150009989,42.15584127000329,53412.72220632001 2025-02-25,02:36:26.000,56,11083209,13685,0,1740450985,12973.284567869989,42.19813604999945,53412.77111616001 2025-02-25,02:36:27.000,56,11083137,13925,0,1740450986,12973.291304179998,42.18403779000073,53412.76412904 2025-02-25,02:36:28.000,56,11083174,13885,0,1740450987,12973.358667279994,42.18403779000073,53412.75015480001 2025-02-25,02:36:29.000,56,11083139,13525,0,1740450988,12973.419294069994,42.15584127000329,53412.77111616001 2025-02-25,02:36:30.000,56,11083174,13925,0,1740450989,12973.42603037999,42.20518517999881,53412.778103280005 2025-02-25,02:36:31.000,56,11083154,13765,0,1740450990,12973.49339348,42.23338170000352,53412.72220632001 2025-02-25,02:36:32.000,56,11083186,13805,0,1740450991,12973.51360241,42.24747996000224,53412.778103280005 2025-02-25,02:36:33.000,56,11083186,13845,0,1740450992,12973.51360241,42.24747996000224,53412.70124496001 2025-02-25,02:36:34.000,56,11083159,13445,0,1740450993,12973.540547649995,42.24747996000224,53412.708232080004 2025-02-25,02:36:35.000,56,11083164,13565,0,1740450994,12973.58770181999,42.2545290900016,53412.77111616001 2025-02-25,02:36:36.000,56,11083189,13605,0,1740450995,12973.65506492,42.268627350000315,53412.729193440005 2025-02-25,02:36:37.000,56,11083215,13685,0,1740450996,12973.66853753999,42.261578220000956,53412.70124496001 2025-02-25,02:36:38.000,56,11083193,13845,0,1740450997,12973.70895539999,42.317971260003105,53412.72220632001 2025-02-25,02:36:39.000,56,11083149,13645,0,1740450998,12973.79652743,42.325020390002464,53412.77111616001 2025-02-25,02:36:40.000,56,11083179,13445,0,1740450999,12973.83694529,42.36026603999926,53412.69425784 2025-02-25,02:36:41.000,56,11083191,13765,0,1740451000,12973.83020897999,42.38141343000461,53412.73618056 2025-02-25,02:36:42.000,56,11083179,13405,0,1740451001,12973.87736315,42.43780646999949,53412.73618056 2025-02-25,02:36:43.000,56,11083153,14285,0,1740451002,12973.89757208,42.4660029900042,53412.72220632001 2025-02-25,02:36:44.000,56,11083078,13925,0,1740451003,12973.924517319996,42.45895386000484,53412.67329648001 2025-02-25,02:36:45.000,56,11083153,13485,0,1740451004,12973.998616730001,42.48010125000292,53412.680283600006 2025-02-25,02:36:46.000,56,11083166,13365,0,1740451005,12974.032298279992,42.52239602999907,53412.73618056 2025-02-25,02:36:47.000,56,11083188,13485,0,1740451006,12974.045770899997,42.53649428999779,53412.708232080004 2025-02-25,02:36:48.000,56,11083147,13885,0,1740451007,12974.133342929992,42.57173994000186,53412.75015480001 2025-02-25,02:36:49.000,56,11083190,14045,0,1740451008,12974.160288170002,42.5999364599993,53412.729193440005 2025-02-25,02:36:50.000,56,11083146,13325,0,1740451009,12974.193969719992,42.64223124000273,53412.77111616001 2025-02-25,02:36:51.000,56,11083185,13325,0,1740451010,12974.193969719992,42.69862428000488,53412.68727072 2025-02-25,02:36:52.000,56,11083151,13765,0,1740451011,12974.234387579992,42.719771670002956,53412.76412904 2025-02-25,02:36:53.000,56,11083153,13845,0,1740451012,12974.268069129997,42.76911557999847,53412.778103280005 2025-02-25,02:36:54.000,56,11083113,13405,0,1740451013,12974.288278059998,42.76911557999847,53412.81303888 2025-02-25,02:36:55.000,56,11083143,13565,0,1740451014,12974.315223299993,42.8114103600019,53412.77111616001 2025-02-25,02:36:56.000,56,11083168,13525,0,1740451015,12974.335432229993,42.83255774999998,53412.76412904 2025-02-25,02:36:57.000,56,11083173,13525,0,1740451016,12974.389322709998,42.86075427000469,53412.75714192 2025-02-25,02:36:58.000,56,11083182,13965,0,1740451017,12974.396059019993,42.917147309999564,53412.76412904 2025-02-25,02:36:59.000,56,11083147,13685,0,1740451018,12974.416267949993,42.910098180000205,53412.79207752 2025-02-25,02:37:00.000,56,11083186,13405,0,1740451019,12974.409531639998,42.88895079000213,53412.75714192 2025-02-25,02:37:01.000,56,11083190,13405,0,1740451020,12974.443213189988,42.92419643999892,53412.80605176 2025-02-25,02:37:02.000,56,11083178,13445,0,1740451021,12974.483631049989,42.92419643999892,53412.79906464001 2025-02-25,02:37:03.000,56,11083163,13085,0,1740451022,12974.544257839989,42.93124556999828,53412.8549616 2025-02-25,02:37:04.000,56,11083173,13685,0,1740451023,12974.524048909989,42.952392960003635,53412.827013120004 2025-02-25,02:37:05.000,56,11083178,13445,0,1740451024,12974.584675699989,42.945343830004276,53412.827013120004 2025-02-25,02:37:06.000,56,11083166,13885,0,1740451025,12974.631829869999,42.92419643999892,53412.86893584001 2025-02-25,02:37:07.000,56,11083204,14085,0,1740451026,12974.672247729999,42.92419643999892,53412.88291008 2025-02-25,02:37:08.000,56,11083161,13565,0,1740451027,12974.71266559,42.903049050000845,53412.90387144 2025-02-25,02:37:09.000,56,11083168,14085,0,1740451028,12974.76655606999,42.910098180000205,53412.91085856 2025-02-25,02:37:10.000,56,11083189,14165,0,1740451029,12974.800237619995,42.87485253000341,53412.9248328 2025-02-25,02:37:11.000,56,11083145,13565,0,1740451030,12974.86760071999,42.853705139998056,53412.91784568001 2025-02-25,02:37:12.000,56,11083189,13845,0,1740451031,12974.90801857999,42.853705139998056,53412.96675552001 2025-02-25,02:37:13.000,56,11083198,13965,0,1740451032,12974.93496382,42.853705139998056,53412.98771688001 2025-02-25,02:37:14.000,56,11083174,13765,0,1740451033,12975.00906322999,42.88190166000277,53412.97374264 2025-02-25,02:37:15.000,56,11083219,13485,0,1740451034,12975.089898949991,42.86780340000405,53413.00867824001 2025-02-25,02:37:16.000,56,11083186,13685,0,1740451035,12975.069690019991,42.895999920001486,53413.03662672001 2025-02-25,02:37:17.000,56,11083142,13845,0,1740451036,12975.150525739991,42.87485253000341,53413.07156232 2025-02-25,02:37:18.000,56,11083155,13525,0,1740451037,12975.184207289996,42.917147309999564,53413.07156232 2025-02-25,02:37:19.000,56,11083216,13965,0,1740451038,12975.231361459992,42.93829470000492,53413.12047216 2025-02-25,02:37:20.000,56,11083188,13445,0,1740451039,12975.278515630001,42.917147309999564,53413.12745928 2025-02-25,02:37:21.000,56,11083168,13285,0,1740451040,12975.312197179992,42.917147309999564,53413.0995108 2025-02-25,02:37:22.000,56,11083142,13685,0,1740451041,12975.345878729997,42.895999920001486,53413.17636912001 2025-02-25,02:37:23.000,56,11083164,13965,0,1740451042,12975.379560280002,42.92419643999892,53413.17636912001 2025-02-25,02:37:24.000,56,11083128,13645,0,1740451043,12975.399769210002,42.88190166000277,53413.162394880004 2025-02-25,02:37:25.000,56,11083116,13885,0,1740451044,12975.460396000002,42.903049050000845,53413.15540776001 2025-02-25,02:37:26.000,56,11083160,13685,0,1740451045,12975.494077549993,42.93124556999828,53413.232266080006 2025-02-25,02:37:27.000,56,11083149,13765,0,1740451046,12975.588385889998,42.93829470000492,53413.26720168 2025-02-25,02:37:28.000,56,11083154,13565,0,1740451047,12975.635540059993,42.952392960003635,53413.29515016 2025-02-25,02:37:29.000,56,11083145,13645,0,1740451048,12975.702903159989,42.97354035000171,53413.3091244 2025-02-25,02:37:30.000,56,11083151,13765,0,1740451049,12975.750057329999,43.00173686999915,53413.330085760004 2025-02-25,02:37:31.000,56,11083151,13605,0,1740451050,12975.790475189999,43.00173686999915,53413.34406000001 2025-02-25,02:37:32.000,56,11083168,13485,0,1740451051,12975.86457459999,42.99468773999979,53413.4139312 2025-02-25,02:37:33.000,56,11083100,13765,0,1740451052,12975.91172877,42.99468773999979,53413.4139312 2025-02-25,02:37:34.000,56,11083180,14045,0,1740451053,12975.94541031999,43.01583512999787,53413.46982816001 2025-02-25,02:37:35.000,56,11083165,13925,0,1740451054,12975.97235556,43.04403165000258,53413.4139312 2025-02-25,02:37:36.000,56,11083113,13405,0,1740451055,12976.05319128,43.079277299999376,53413.47681528 2025-02-25,02:37:37.000,56,11083163,13805,0,1740451056,12976.100345449995,43.0581299100013,53413.45585392 2025-02-25,02:37:38.000,56,11083114,13605,0,1740451057,12976.134027,43.086326429998735,53413.50476376 2025-02-25,02:37:39.000,56,11083157,13405,0,1740451058,12976.16770854999,43.05108078000194,53413.518738000006 2025-02-25,02:37:40.000,56,11083137,13685,0,1740451059,12976.241807959996,43.10042469000473,53413.5536736 2025-02-25,02:37:41.000,56,11083136,13805,0,1740451060,12976.26875319999,43.10747382000409,53413.60258344 2025-02-25,02:37:42.000,56,11083180,13445,0,1740451061,12976.282225819996,43.128621210002166,53413.5536736 2025-02-25,02:37:43.000,56,11083138,13765,0,1740451062,12976.322643679996,43.142719470000884,53413.60957056001 2025-02-25,02:37:44.000,56,11083178,13565,0,1740451063,12976.363061539996,43.185014250004315,53413.67944176001 2025-02-25,02:37:45.000,56,11083160,13925,0,1740451064,12976.410215709991,43.24140728999919,53413.67944176001 2025-02-25,02:37:46.000,56,11083201,13525,0,1740451065,12976.443897259996,43.26255468000454,53413.714377360004 2025-02-25,02:37:47.000,56,11083158,13485,0,1740451066,12976.491051429992,43.28370207000262,53413.70739024001 2025-02-25,02:37:48.000,56,11083215,13885,0,1740451067,12976.470842499992,43.29075120000198,53413.7982228 2025-02-25,02:37:49.000,56,11083122,14045,0,1740451068,12976.491051429992,43.33304597999813,53413.77027432 2025-02-25,02:37:50.000,56,11083125,13645,0,1740451069,12976.517996670002,43.354193370003486,53413.82617128001 2025-02-25,02:37:51.000,56,11083165,13445,0,1740451070,12976.538205600002,43.39648814999964,53413.80520992001 2025-02-25,02:37:52.000,56,11083147,13485,0,1740451071,12976.558414530002,43.38238989000092,53413.89604248001 2025-02-25,02:37:53.000,56,11083182,13765,0,1740451072,12976.578623460002,43.39648814999964,53413.9379652 2025-02-25,02:37:54.000,56,11083152,13645,0,1740451073,12976.565150839997,43.37534076000156,53413.93097808 2025-02-25,02:37:55.000,56,11083151,13365,0,1740451074,12976.598832390002,43.403537279999,53413.88905536 2025-02-25,02:37:56.000,56,11083184,13765,0,1740451075,12976.592096079992,43.44583206000243,53414.021810640006 2025-02-25,02:37:57.000,56,11083161,13885,0,1740451076,12976.612305009992,43.44583206000243,53414.000849280004 2025-02-25,02:37:58.000,56,11083178,14245,0,1740451077,12976.598832390002,43.48107770999923,53414.02879776 2025-02-25,02:37:59.000,56,11083190,13645,0,1740451078,12976.612305009992,43.47402857999987,53414.070720480006 2025-02-25,02:38:00.000,56,11083181,13925,0,1740451079,12976.598832390002,43.488126839998586,53414.06373336001 2025-02-25,02:38:01.000,56,11083131,14045,0,1740451080,12976.571887149992,43.488126839998586,53414.10565608 2025-02-25,02:38:02.000,56,11083133,13525,0,1740451081,12976.585359769997,43.52337249000266,53414.11264320001 2025-02-25,02:38:03.000,56,11083176,13405,0,1740451082,12976.598832390002,43.50222510000458,53414.13360456 2025-02-25,02:38:04.000,56,11083157,14245,0,1740451083,12976.551678219992,43.48107770999923,53414.14059168001 2025-02-25,02:38:05.000,56,11083125,13605,0,1740451084,12976.578623460002,43.5163233600033,53414.16155304001 2025-02-25,02:38:06.000,56,11083228,13845,0,1740451085,12976.612305009992,43.52337249000266,53414.19648864 2025-02-25,02:38:07.000,56,11083100,13765,0,1740451086,12976.585359769997,43.5163233600033,53414.15456592 2025-02-25,02:38:08.000,56,11083142,13245,0,1740451087,12976.625777629997,43.50927423000394,53414.25937272001 2025-02-25,02:38:09.000,56,11083175,13925,0,1740451088,12976.598832390002,43.44583206000243,53414.20347576 2025-02-25,02:38:10.000,56,11083142,13565,0,1740451089,12976.619041320002,43.495175969997945,53414.30129544 2025-02-25,02:38:11.000,56,11083172,13925,0,1740451090,12976.619041320002,43.45993032000115,53414.3222568 2025-02-25,02:38:12.000,56,11083155,13925,0,1740451091,12976.619041320002,43.403537279999,53414.31526968 2025-02-25,02:38:13.000,56,11083177,13605,0,1740451092,12976.632513939992,43.37534076000156,53414.3222568 2025-02-25,02:38:14.000,56,11083141,13645,0,1740451093,12976.639250250002,43.39648814999964,53414.29430832 2025-02-25,02:38:15.000,56,11083167,13965,0,1740451094,12976.659459180002,43.368291630002204,53414.35020528001 2025-02-25,02:38:16.000,56,11083147,13685,0,1740451095,12976.639250250002,43.33304597999813,53414.385140880004 2025-02-25,02:38:17.000,56,11083195,13485,0,1740451096,12976.659459180002,43.318947719999414,53414.406102240006 2025-02-25,02:38:18.000,56,11083156,13765,0,1740451097,12976.645986559997,43.318947719999414,53414.44802496001 2025-02-25,02:38:19.000,56,11083175,13885,0,1740451098,12976.652722869992,43.27665294000326,53414.42007648 2025-02-25,02:38:20.000,56,11083163,14005,0,1740451099,12976.612305009992,43.22730903000047,53414.43405072 2025-02-25,02:38:21.000,56,11083164,13685,0,1740451100,12976.632513939992,43.22730903000047,53414.44103784 2025-02-25,02:38:22.000,56,11083168,13605,0,1740451101,12976.686404419997,43.142719470000884,53414.46898632 2025-02-25,02:38:23.000,56,11083172,13925,0,1740451102,12976.686404419997,43.11452295000345,53414.48994768 2025-02-25,02:38:24.000,56,11083172,13805,0,1740451103,12976.693140729993,43.10747382000409,53414.51090904 2025-02-25,02:38:25.000,56,11083187,13845,0,1740451104,12976.672931799993,43.12157208000281,53414.48296056 2025-02-25,02:38:26.000,56,11083145,13725,0,1740451105,12976.652722869992,43.07222817000002,53414.4619992 2025-02-25,02:38:27.000,56,11083141,13365,0,1740451106,12976.632513939992,43.086326429998735,53414.51789616001 2025-02-25,02:38:28.000,56,11083128,13925,0,1740451107,12976.652722869992,43.03698252000322,53414.54584464001 2025-02-25,02:38:29.000,56,11083166,13565,0,1740451108,12976.666195489997,43.04403165000258,53414.55981888 2025-02-25,02:38:30.000,56,11083134,13965,0,1740451109,12976.686404419997,43.03698252000322,53414.552831760004 2025-02-25,02:38:31.000,56,11083169,13805,0,1740451110,12976.659459180002,43.0581299100013,53414.55981888 2025-02-25,02:38:32.000,56,11083133,13885,0,1740451111,12976.693140729993,43.0228842600045,53414.56680600001 2025-02-25,02:38:33.000,56,11083122,13605,0,1740451112,12976.686404419997,43.02993339000386,53414.5318704 2025-02-25,02:38:34.000,56,11083156,13365,0,1740451113,12976.713349659993,43.01583512999787,53414.5318704 2025-02-25,02:38:35.000,56,11083167,13565,0,1740451114,12976.740294900002,43.03698252000322,53414.552831760004 2025-02-25,02:38:36.000,56,11083157,13885,0,1740451115,12976.686404419997,43.05108078000194,53414.524883280006 2025-02-25,02:38:37.000,56,11083180,13965,0,1740451116,12976.740294900002,43.0581299100013,53414.5318704 2025-02-25,02:38:38.000,56,11083167,13725,0,1740451117,12976.753767519993,43.06517904000066,53414.54584464001 2025-02-25,02:38:39.000,56,11083153,13605,0,1740451118,12976.827866929998,43.07222817000002,53414.53885752 2025-02-25,02:38:40.000,56,11083136,13525,0,1740451119,12976.861548479988,43.079277299999376,53414.54584464001 2025-02-25,02:38:41.000,56,11083160,13845,0,1740451120,12976.908702649998,43.142719470000884,53414.55981888 2025-02-25,02:38:42.000,56,11083178,14005,0,1740451121,12976.928911579998,43.17796511999768,53414.58776736 2025-02-25,02:38:43.000,56,11083219,13605,0,1740451122,12976.935647889994,43.19911251000303,53414.503921920004 2025-02-25,02:38:44.000,56,11083159,13565,0,1740451123,12976.989538369999,43.24845641999855,53414.58776736 2025-02-25,02:38:45.000,56,11083115,13845,0,1740451124,12976.996274679994,43.24140728999919,53414.552831760004 2025-02-25,02:38:46.000,56,11083202,13605,0,1740451125,12977.06363777999,43.29780033000134,53414.573793120006 2025-02-25,02:38:47.000,56,11083179,13725,0,1740451126,12977.117528259994,43.29780033000134,53414.58776736 2025-02-25,02:38:48.000,56,11083194,13725,0,1740451127,12977.11079195,43.318947719999414,53414.60872872 2025-02-25,02:38:49.000,56,11083133,13365,0,1740451128,12977.178155049995,43.361242500002845,53414.61571584001 2025-02-25,02:38:50.000,56,11083182,13485,0,1740451129,12977.258990769995,43.38238989000092,53414.64366432001 2025-02-25,02:38:51.000,56,11083172,13725,0,1740451130,12977.28593600999,43.41058640999836,53414.622702960005 2025-02-25,02:38:52.000,56,11083161,14165,0,1740451131,12977.360035419995,43.41058640999836,53414.671612800004 2025-02-25,02:38:53.000,56,11083142,13925,0,1740451132,12977.400453279995,43.44583206000243,53414.692574160006 2025-02-25,02:38:54.000,56,11083176,13605,0,1740451133,12977.43413483,43.488126839998586,53414.65065144 2025-02-25,02:38:55.000,56,11083133,13525,0,1740451134,12977.47455269,43.530421620002016,53414.69956128 2025-02-25,02:38:56.000,56,11083187,13405,0,1740451135,12977.508234239991,43.579765530004806,53414.692574160006 2025-02-25,02:38:57.000,56,11083160,13605,0,1740451136,12977.575597340001,43.62910944000032,53414.720522640004 2025-02-25,02:38:58.000,56,11083146,14085,0,1740451137,12977.55538841,43.6502568299984,53414.7065484 2025-02-25,02:38:59.000,56,11083165,13925,0,1740451138,12977.622751509996,43.713698999999906,53414.72750976 2025-02-25,02:39:00.000,56,11083144,13525,0,1740451139,12977.622751509996,43.68550248000247,53414.71353552001 2025-02-25,02:39:01.000,56,11083148,13565,0,1740451140,12977.676641990001,43.763042910002696,53414.7764196 2025-02-25,02:39:02.000,56,11083117,13685,0,1740451141,12977.663169369996,43.78419030000077,53414.76943248 2025-02-25,02:39:03.000,56,11083162,13685,0,1740451142,12977.723796159997,43.75599378000334,53414.790393840005 2025-02-25,02:39:04.000,56,11083143,13485,0,1740451143,12977.757477710002,43.79123943000013,53414.81834232 2025-02-25,02:39:05.000,56,11083174,13405,0,1740451144,12977.797895570002,43.79123943000013,53414.8462908 2025-02-25,02:39:06.000,56,11083185,13765,0,1740451145,12977.791159259992,43.79828855999949,53414.8462908 2025-02-25,02:39:07.000,56,11083157,13605,0,1740451146,12977.770950329992,43.826485080004204,53414.909174880006 2025-02-25,02:39:08.000,56,11083192,13725,0,1740451147,12977.797895570002,43.83353421000356,53414.94411048 2025-02-25,02:39:09.000,56,11083171,13685,0,1740451148,12977.811368189992,43.84058334000292,53414.97205896 2025-02-25,02:39:10.000,56,11083131,13765,0,1740451149,12977.871994979992,43.84763247000228,53414.93712336 2025-02-25,02:39:11.000,56,11083153,13485,0,1740451150,12977.878731290002,43.90402551000443,53415.02096880001 2025-02-25,02:39:12.000,56,11083140,13565,0,1740451151,12977.892203909993,43.91812377000315,53415.027955920006 2025-02-25,02:39:13.000,56,11083149,13445,0,1740451152,12977.898940220002,43.889927249998436,53415.027955920006 2025-02-25,02:39:14.000,56,11083111,14005,0,1740451153,12977.905676529997,43.88287811999908,53415.06289152 2025-02-25,02:39:15.000,56,11083163,13365,0,1740451154,12977.912412839993,43.87582898999972,53415.10481424 2025-02-25,02:39:16.000,56,11083177,13325,0,1740451155,12977.898940220002,43.88287811999908,53415.06987864001 2025-02-25,02:39:17.000,56,11083195,13765,0,1740451156,12977.865258669997,43.88287811999908,53415.125775600005 2025-02-25,02:39:18.000,56,11083143,13605,0,1740451157,12977.871994979992,43.889927249998436,53415.09084 2025-02-25,02:39:19.000,56,11083143,13205,0,1740451158,12977.831577119992,43.889927249998436,53415.11180136 2025-02-25,02:39:20.000,56,11083153,13365,0,1740451159,12977.858522360002,43.889927249998436,53415.15372408 2025-02-25,02:39:21.000,56,11083187,13445,0,1740451160,12977.838313430002,43.86877986000036,53415.195646800006 2025-02-25,02:39:22.000,56,11083150,14005,0,1740451161,12977.784422949997,43.87582898999972,53415.195646800006 2025-02-25,02:39:23.000,56,11083099,13645,0,1740451162,12977.784422949997,43.96746767999866,53415.20263392 2025-02-25,02:39:24.000,56,11083134,13765,0,1740451163,12977.764214019997,43.946320290000585,53415.21660816001 2025-02-25,02:39:25.000,56,11083136,13685,0,1740451164,12977.777686640002,43.91812377000315,53415.25853088 2025-02-25,02:39:26.000,56,11083159,13445,0,1740451165,12977.770950329992,43.953369419999945,53415.25853088 2025-02-25,02:39:27.000,56,11083175,14045,0,1740451166,12977.737268780002,43.91107464000379,53415.244556640006 2025-02-25,02:39:28.000,56,11083177,13285,0,1740451167,12977.730532469992,43.953369419999945,53415.223595280004 2025-02-25,02:39:29.000,56,11083158,13645,0,1740451168,12977.696850920001,43.91107464000379,53415.23756952001 2025-02-25,02:39:30.000,56,11083119,13605,0,1740451169,12977.737268780002,43.953369419999945,53415.223595280004 2025-02-25,02:39:31.000,56,11083120,13405,0,1740451170,12977.683378299997,43.953369419999945,53415.25154376 2025-02-25,02:39:32.000,56,11083178,13565,0,1740451171,12977.696850920001,43.93222203000187,53415.244556640006 2025-02-25,02:39:33.000,56,11083149,13285,0,1740451172,12977.730532469992,43.953369419999945,53415.2305824 2025-02-25,02:39:34.000,56,11083177,13925,0,1740451173,12977.710323539992,43.96746767999866,53415.28647936001 2025-02-25,02:39:35.000,56,11083167,13805,0,1740451174,12977.710323539992,43.97451680999802,53415.26551800001 2025-02-25,02:39:36.000,56,11083167,13965,0,1740451175,12977.717059850002,44.009762460002094,53415.27250512 2025-02-25,02:39:37.000,56,11083184,13365,0,1740451176,12977.737268780002,44.05910637000488,53415.27949224 2025-02-25,02:39:38.000,56,11083106,13565,0,1740451177,12977.723796159997,44.08025376000296,53415.28647936001 2025-02-25,02:39:39.000,56,11083150,13605,0,1740451178,12977.770950329992,44.1084502800004,53415.293466480005 2025-02-25,02:39:40.000,56,11083178,13885,0,1740451179,12977.750741399992,44.171892450001906,53415.25154376 2025-02-25,02:39:41.000,56,11083121,13805,0,1740451180,12977.770950329992,44.16484332000255,53415.27949224 2025-02-25,02:39:42.000,56,11083149,13885,0,1740451181,12977.744005089997,44.19303983999998,53415.28647936001 2025-02-25,02:39:43.000,56,11083186,14165,0,1740451182,12977.777686640002,44.235334620003414,53415.28647936001 2025-02-25,02:39:44.000,56,11083155,13605,0,1740451183,12977.764214019997,44.235334620003414,53415.244556640006 2025-02-25,02:39:45.000,56,11083187,13765,0,1740451184,12977.791159259992,44.28467852999893,53415.27949224 2025-02-25,02:39:46.000,56,11083177,13485,0,1740451185,12977.797895570002,44.32697331000236,53415.27949224 2025-02-25,02:39:47.000,56,11083131,13525,0,1740451186,12977.797895570002,44.38336635000451,53415.244556640006 2025-02-25,02:39:48.000,56,11083193,13925,0,1740451187,12977.804631879997,44.404513740002585,53415.30744072 2025-02-25,02:39:49.000,56,11083170,13805,0,1740451188,12977.791159259992,44.404513740002585,53415.293466480005 2025-02-25,02:39:50.000,56,11083171,13725,0,1740451189,12977.824840809997,44.47500504000345,53415.293466480005 2025-02-25,02:39:51.000,56,11083146,13805,0,1740451190,12977.811368189992,44.51025069000025,53415.27250512 2025-02-25,02:39:52.000,56,11083196,13485,0,1740451191,12977.784422949997,44.573692860001756,53415.25853088 2025-02-25,02:39:53.000,56,11083191,13885,0,1740451192,12977.804631879997,44.637135030003265,53415.25154376 2025-02-25,02:39:54.000,56,11083105,13765,0,1740451193,12977.797895570002,44.65828242000134,53415.25853088 2025-02-25,02:39:55.000,56,11083193,13765,0,1740451194,12977.838313430002,44.68647893999878,53415.293466480005 2025-02-25,02:39:56.000,56,11083144,13605,0,1740451195,12977.858522360002,44.70762633000413,53415.244556640006 2025-02-25,02:39:57.000,56,11083157,14165,0,1740451196,12977.885467599997,44.74992111000029,53415.25154376 2025-02-25,02:39:58.000,56,11083171,14125,0,1740451197,12977.925885459998,44.79926502000308,53415.26551800001 2025-02-25,02:39:59.000,56,11083142,13605,0,1740451198,12977.973039629993,44.820412410001154,53415.28647936001 2025-02-25,02:40:00.000,56,11083142,13565,0,1740451199,12977.993248559993,44.84155979999923,53415.3004536 2025-02-25,02:40:01.000,56,11083141,13845,0,1740451200,12978.020193799988,44.85565805999795,53415.26551800001 2025-02-25,02:40:02.000,56,11083169,13685,0,1740451201,12978.047139039998,44.869756320003944,53415.293466480005 2025-02-25,02:40:03.000,56,11083190,13685,0,1740451202,12978.067347969998,44.9120511000001,53415.27949224 2025-02-25,02:40:04.000,56,11083122,13685,0,1740451203,12978.168392619998,44.9120511000001,53415.27250512 2025-02-25,02:40:05.000,56,11083187,13405,0,1740451204,12978.181865239989,44.94024762000481,53415.25154376 2025-02-25,02:40:06.000,56,11083138,13765,0,1740451205,12978.229019409999,44.95434588000353,53415.32141496 2025-02-25,02:40:07.000,56,11083181,13565,0,1740451206,12978.222283099989,45.0107389199984,53415.27949224 2025-02-25,02:40:08.000,56,11083134,13845,0,1740451207,12978.309855129999,44.989591530000325,53415.26551800001 2025-02-25,02:40:09.000,56,11083135,13885,0,1740451208,12978.336800369994,45.0248371800044,53415.3004536 2025-02-25,02:40:10.000,56,11083147,13605,0,1740451209,12978.39069085,45.05303370000183,53415.32840208 2025-02-25,02:40:11.000,56,11083141,13845,0,1740451210,12978.437845019995,45.06008283000119,53415.293466480005 2025-02-25,02:40:12.000,56,11083171,13605,0,1740451211,12978.51194443,45.10237761000462,53415.34936344 2025-02-25,02:40:13.000,56,11083131,13525,0,1740451212,12978.53215336,45.10237761000462,53415.363337680006 2025-02-25,02:40:14.000,56,11083122,13445,0,1740451213,12978.498471809995,45.09532847999799,53415.35635056001 2025-02-25,02:40:15.000,56,11083168,13605,0,1740451214,12978.478262879995,45.13057413000206,53415.412247520006 2025-02-25,02:40:16.000,56,11083114,13605,0,1740451215,12978.538889669995,45.1587706499995,53415.40526040001 2025-02-25,02:40:17.000,56,11083164,13565,0,1740451216,12978.559098599995,45.172868909998215,53415.43320888001 2025-02-25,02:40:18.000,56,11083180,13605,0,1740451217,12978.54562597999,45.11647587000334,53415.440196 2025-02-25,02:40:19.000,56,11083136,13725,0,1740451218,12978.54562597999,45.14467239000078,53415.440196 2025-02-25,02:40:20.000,56,11083152,13525,0,1740451219,12978.518680739995,45.11647587000334,53415.4751316 2025-02-25,02:40:21.000,56,11083161,14245,0,1740451220,12978.51194443,45.10942674000398,53415.5450028 2025-02-25,02:40:22.000,56,11083168,13565,0,1740451221,12978.50520811999,45.10237761000462,53415.55198992001 2025-02-25,02:40:23.000,56,11083132,13845,0,1740451222,12978.478262879995,45.09532847999799,53415.55198992001 2025-02-25,02:40:24.000,56,11083122,13765,0,1740451223,12978.458053949995,45.06008283000119,53415.58692552 2025-02-25,02:40:25.000,56,11083137,14045,0,1740451224,12978.46479025999,45.08123021999927,53415.614874 2025-02-25,02:40:26.000,56,11083199,13525,0,1740451225,12978.44458132999,45.0248371800044,53415.63583536 2025-02-25,02:40:27.000,56,11083177,13925,0,1740451226,12978.39069085,44.982542400000966,53415.63583536 2025-02-25,02:40:28.000,56,11083176,13525,0,1740451227,12978.32332774999,45.0107389199984,53415.66378384 2025-02-25,02:40:29.000,56,11083154,13325,0,1740451228,12978.30311881999,44.97549327000161,53415.74064216001 2025-02-25,02:40:30.000,56,11083170,14045,0,1740451229,12978.255964649994,44.982542400000966,53415.71269368 2025-02-25,02:40:31.000,56,11083121,13765,0,1740451230,12978.181865239989,44.97549327000161,53415.71269368 2025-02-25,02:40:32.000,56,11083172,13325,0,1740451231,12978.154919999994,44.96844414000225,53415.77557776 2025-02-25,02:40:33.000,56,11083177,13525,0,1740451232,12978.114502139993,44.92614935999882,53415.76859064001 2025-02-25,02:40:34.000,56,11083158,13765,0,1740451233,12978.053875349993,44.94024762000481,53415.73365504 2025-02-25,02:40:35.000,56,11083179,14085,0,1740451234,12977.999984869988,44.91910022999946,53415.747629280006 2025-02-25,02:40:36.000,56,11083163,13245,0,1740451235,12977.952830699993,44.8768054500033,53415.845448960004 2025-02-25,02:40:37.000,56,11083148,13765,0,1740451236,12977.885467599997,44.82746154000051,53415.80352624 2025-02-25,02:40:38.000,56,11083151,14085,0,1740451237,12977.831577119992,44.83451066999987,53415.76859064001 2025-02-25,02:40:39.000,56,11083088,13245,0,1740451238,12977.784422949997,44.78516676000436,53415.8244876 2025-02-25,02:40:40.000,56,11083143,13685,0,1740451239,12977.723796159997,44.77811762999772,53415.77557776 2025-02-25,02:40:41.000,56,11083143,13885,0,1740451240,12977.669905679992,44.756970239999646,53415.78955200001 2025-02-25,02:40:42.000,56,11083143,13605,0,1740451241,12977.602542579996,44.74992111000029,53415.866410320006 2025-02-25,02:40:43.000,56,11083149,13725,0,1740451242,12977.568861029991,44.71467546000349,53415.866410320006 2025-02-25,02:40:44.000,56,11083187,13685,0,1740451243,12977.51497055,44.67238068000006,53415.8244876 2025-02-25,02:40:45.000,56,11083130,13925,0,1740451244,12977.44760744999,44.644184160002624,53415.85942320001 2025-02-25,02:40:46.000,56,11083185,13405,0,1740451245,12977.380244349995,44.60893850999855,53415.85243608 2025-02-25,02:40:47.000,56,11083132,13885,0,1740451246,12977.32635386999,44.580741990001115,53415.87339744 2025-02-25,02:40:48.000,56,11083164,13925,0,1740451247,12977.24551814999,44.54549634000432,53415.88737168001 2025-02-25,02:40:49.000,56,11083184,13645,0,1740451248,12977.2118366,44.531398079998326,53415.90833304001 2025-02-25,02:40:50.000,56,11083190,13925,0,1740451249,12977.17141874,44.48910330000217,53415.87339744 2025-02-25,02:40:51.000,56,11083141,13765,0,1740451250,12977.10405563999,44.43975938999938,53415.85942320001 2025-02-25,02:40:52.000,56,11083181,13485,0,1740451251,12977.050165159999,44.411562870001944,53415.90833304001 2025-02-25,02:40:53.000,56,11083208,13725,0,1740451252,12976.996274679994,44.36926808999851,53415.88038456 2025-02-25,02:40:54.000,56,11083159,13645,0,1740451253,12976.922175269989,44.32697331000236,53415.845448960004 2025-02-25,02:40:55.000,56,11083163,13765,0,1740451254,12976.854812169993,44.298776789997646,53415.845448960004 2025-02-25,02:40:56.000,56,11083162,13965,0,1740451255,12976.794185379993,44.26353114000085,53415.85243608 2025-02-25,02:40:57.000,56,11083151,13725,0,1740451256,12976.720085970002,44.28467852999893,53415.88737168001 2025-02-25,02:40:58.000,56,11083185,12925,0,1740451257,12976.666195489997,44.221236360004696,53415.894358800004 2025-02-25,02:40:59.000,56,11083140,13605,0,1740451258,12976.598832390002,44.19303983999998,53415.87339744 2025-02-25,02:41:00.000,56,11083169,13885,0,1740451259,12976.571887149992,44.20008896999934,53415.93628152001 2025-02-25,02:41:01.000,56,11083165,13605,0,1740451260,12976.477578810001,44.15074506000383,53415.90833304001 2025-02-25,02:41:02.000,56,11083153,13605,0,1740451261,12976.437160950001,44.08730289000232,53415.894358800004 2025-02-25,02:41:03.000,56,11083173,13685,0,1740451262,12976.363061539996,44.1084502800004,53415.915320160006 2025-02-25,02:41:04.000,56,11083163,13485,0,1740451263,12976.302434749996,44.05910637000488,53415.915320160006 2025-02-25,02:41:05.000,56,11083167,13565,0,1740451264,12976.23507165,44.05205723999825,53415.88737168001 2025-02-25,02:41:06.000,56,11083187,13525,0,1740451265,12976.181181169995,44.03795897999953,53415.85942320001 2025-02-25,02:41:07.000,56,11083145,13645,0,1740451266,12976.120554379995,43.995664200003375,53415.87339744 2025-02-25,02:41:08.000,56,11083151,13725,0,1740451267,12976.039718659995,43.97451680999802,53415.87339744 2025-02-25,02:41:09.000,56,11083144,13725,0,1740451268,12975.98582817999,43.97451680999802,53415.90833304001 2025-02-25,02:41:10.000,56,11083202,13405,0,1740451269,12975.91172877,43.91812377000315,53415.88737168001 2025-02-25,02:41:11.000,56,11083183,13645,0,1740451270,12975.898256149994,43.91107464000379,53415.915320160006 2025-02-25,02:41:12.000,56,11083169,13885,0,1740451271,12975.803947809989,43.92517290000251,53415.9292944 2025-02-25,02:41:13.000,56,11083174,13845,0,1740451272,12975.777002569994,43.896976379997795,53415.9292944 2025-02-25,02:41:14.000,56,11083150,14165,0,1740451273,12975.716375779994,43.889927249998436,53415.90134592 2025-02-25,02:41:15.000,56,11083175,13605,0,1740451274,12975.675957919993,43.84763247000228,53415.88737168001 2025-02-25,02:41:16.000,56,11083179,13565,0,1740451275,12975.601858509988,43.79123943000013,53415.894358800004 2025-02-25,02:41:17.000,56,11083177,13645,0,1740451276,12975.554704339993,43.777141170001414,53415.9292944 2025-02-25,02:41:18.000,56,11083152,13645,0,1740451277,12975.494077549993,43.763042910002696,53415.915320160006 2025-02-25,02:41:19.000,56,11083157,14005,0,1740451278,12975.399769210002,43.720748129999265,53415.92230728 2025-02-25,02:41:20.000,56,11083223,13325,0,1740451279,12975.332406109992,43.64320769999904,53415.90134592 2025-02-25,02:41:21.000,56,11083168,13405,0,1740451280,12975.244834079997,43.64320769999904,53415.88737168001 2025-02-25,02:41:22.000,56,11083125,13845,0,1740451281,12975.177470980001,43.57271639999817,53415.78955200001 2025-02-25,02:41:23.000,56,11083133,13605,0,1740451282,12975.137053120001,43.56566726999881,53415.83147472 2025-02-25,02:41:24.000,56,11083142,13485,0,1740451283,12975.062953709996,43.52337249000266,53415.80352624 2025-02-25,02:41:25.000,56,11083171,13325,0,1740451284,12974.94843643999,43.50927423000394,53415.845448960004 2025-02-25,02:41:26.000,56,11083175,13525,0,1740451285,12974.89454596,43.46697945000051,53415.78955200001 2025-02-25,02:41:27.000,56,11083110,13405,0,1740451286,12974.780028689995,43.43878293000307,53415.80352624 2025-02-25,02:41:28.000,56,11083154,13285,0,1740451287,12974.72613820999,43.368291630002204,53415.76859064001 2025-02-25,02:41:29.000,56,11083166,13565,0,1740451288,12974.64530248999,43.34714424000413,53415.74064216001 2025-02-25,02:41:30.000,56,11083175,13805,0,1740451289,12974.537521529994,43.318947719999414,53415.7546164 2025-02-25,02:41:31.000,56,11083203,13765,0,1740451290,12974.456685809993,43.29075120000198,53415.73365504 2025-02-25,02:41:32.000,56,11083167,13645,0,1740451291,12974.362377469988,43.255505549997906,53415.71269368 2025-02-25,02:41:33.000,56,11083178,13525,0,1740451292,12974.301750680002,43.21321077000175,53415.73365504 2025-02-25,02:41:34.000,56,11083151,13765,0,1740451293,12974.173760789992,43.22025990000111,53415.71269368 2025-02-25,02:41:35.000,56,11083198,13725,0,1740451294,12974.140079240002,43.12157208000281,53415.67077096001 2025-02-25,02:41:36.000,56,11083173,13765,0,1740451295,12974.079452450002,43.093375559998094,53415.70570656 2025-02-25,02:41:37.000,56,11083156,14005,0,1740451296,12974.012089349992,43.07222817000002,53415.64282248 2025-02-25,02:41:38.000,56,11083186,13525,0,1740451297,12973.924517319996,43.04403165000258,53415.63583536 2025-02-25,02:41:39.000,56,11083183,13405,0,1740451298,12973.890835769991,42.99468773999979,53415.60089976001 2025-02-25,02:41:40.000,56,11083151,13405,0,1740451299,12973.76958218999,42.97354035000171,53415.558977040004 2025-02-25,02:41:41.000,56,11083172,12965,0,1740451300,12973.72916432999,42.945343830004276,53415.50308008001 2025-02-25,02:41:42.000,56,11083171,13565,0,1740451301,12973.65506492,42.88895079000213,53415.50308008001 2025-02-25,02:41:43.000,56,11083173,13605,0,1740451302,12973.58770181999,42.86780340000405,53415.4751316 2025-02-25,02:41:44.000,56,11083185,13925,0,1740451303,12973.5742292,42.79731210000318,53415.44718312 2025-02-25,02:41:45.000,56,11083211,13645,0,1740451304,12973.459711929994,42.76206644999911,53415.40526040001 2025-02-25,02:41:46.000,56,11083215,13765,0,1740451305,12973.459711929994,42.76206644999911,53415.41923464 2025-02-25,02:41:47.000,56,11083166,14205,0,1740451306,12973.40582144999,42.74091906000103,53415.40526040001 2025-02-25,02:41:48.000,56,11083163,13525,0,1740451307,12973.345194659989,42.69157514999824,53415.363337680006 2025-02-25,02:41:49.000,56,11083118,13685,0,1740451308,12973.304776799989,42.684526019998884,53415.342376320004 2025-02-25,02:41:50.000,56,11083166,13685,0,1740451309,12973.264358939989,42.60698558999866,53415.33538920001 2025-02-25,02:41:51.000,56,11083210,13645,0,1740451310,12973.203732149988,42.62108385000465,53415.32141496 2025-02-25,02:41:52.000,56,11083173,13565,0,1740451311,12973.163314289988,42.58583820000058,53415.342376320004 2025-02-25,02:41:53.000,56,11083185,13405,0,1740451312,12973.102687500003,42.58583820000058,53415.28647936001 2025-02-25,02:41:54.000,56,11083124,14245,0,1740451313,12973.048797019997,42.550592550003785,53415.20962104 2025-02-25,02:41:55.000,56,11083153,13525,0,1740451314,12972.994906539992,42.557641680003144,53415.23756952001 2025-02-25,02:41:56.000,56,11083202,13605,0,1740451315,12972.947752369997,42.51534689999971,53415.223595280004 2025-02-25,02:41:57.000,56,11083152,13925,0,1740451316,12972.927543439997,42.52239602999907,53415.18865968001 2025-02-25,02:41:58.000,56,11083181,13365,0,1740451317,12972.873652959992,42.47305212000356,53415.16769832001 2025-02-25,02:41:59.000,56,11083182,13885,0,1740451318,12972.853444029992,42.4660029900042,53415.15372408 2025-02-25,02:42:00.000,56,11083153,13525,0,1740451319,12972.826498789997,42.42370821000077,53415.1607112 2025-02-25,02:42:01.000,56,11083167,13485,0,1740451320,12972.786080929996,42.43780646999949,53415.11878848001 2025-02-25,02:42:02.000,56,11083191,14085,0,1740451321,12972.732190449991,42.36026603999926,53415.09084 2025-02-25,02:42:03.000,56,11083144,13525,0,1740451322,12972.664827349996,42.36026603999926,53415.09782712001 2025-02-25,02:42:04.000,56,11083162,14125,0,1740451323,12972.644618419996,42.310922130003746,53415.09084 2025-02-25,02:42:05.000,56,11083165,13645,0,1740451324,12972.624409489996,42.261578220000956,53415.027955920006 2025-02-25,02:42:06.000,56,11083186,13725,0,1740451325,12972.57725532,42.275676479999674,53415.03494304 2025-02-25,02:42:07.000,56,11083151,13605,0,1740451326,12972.583991629996,42.275676479999674,53415.006994560004 2025-02-25,02:42:08.000,56,11083154,13405,0,1740451327,12972.523364839995,42.275676479999674,53414.96507184 2025-02-25,02:42:09.000,56,11083163,13925,0,1740451328,12972.48968328999,42.268627350000315,53414.97205896 2025-02-25,02:42:10.000,56,11083117,13565,0,1740451329,12972.44926542999,42.29682386999775,53414.93013624001 2025-02-25,02:42:11.000,56,11083169,13885,0,1740451330,12972.47621067,42.268627350000315,53414.93013624001 2025-02-25,02:42:12.000,56,11083123,13605,0,1740451331,12972.42905649999,42.24043083000288,53414.90218776001 2025-02-25,02:42:13.000,56,11083168,13765,0,1740451332,12972.36842970999,42.24043083000288,53414.916162 2025-02-25,02:42:14.000,56,11083172,13805,0,1740451333,12972.37516602,42.261578220000956,53414.94411048 2025-02-25,02:42:15.000,56,11083162,13965,0,1740451334,12972.34822077999,42.24747996000224,53414.888213520004 2025-02-25,02:42:16.000,56,11083189,13925,0,1740451335,12972.28759398999,42.275676479999674,53414.888213520004 2025-02-25,02:42:17.000,56,11083127,13565,0,1740451336,12972.240439819994,42.268627350000315,53414.88122640001 2025-02-25,02:42:18.000,56,11083144,13405,0,1740451337,12972.25391244,42.268627350000315,53414.82532944 2025-02-25,02:42:19.000,56,11083184,13885,0,1740451338,12972.20675826999,42.2545290900016,53414.76943248 2025-02-25,02:42:20.000,56,11083133,13445,0,1740451339,12972.159604099994,42.2545290900016,53414.80436808 2025-02-25,02:42:21.000,56,11083155,13925,0,1740451340,12972.112449929999,42.2545290900016,53414.741484000006 2025-02-25,02:42:22.000,56,11083134,13485,0,1740451341,12972.105713619989,42.261578220000956,53414.74847112 2025-02-25,02:42:23.000,56,11083134,13565,0,1740451342,12972.065295759989,42.24043083000288,53414.720522640004 2025-02-25,02:42:24.000,56,11083127,14085,0,1740451343,12972.045086829989,42.261578220000956,53414.65065144 2025-02-25,02:42:25.000,56,11083144,13645,0,1740451344,12972.011405279998,42.23338170000352,53414.65065144 2025-02-25,02:42:26.000,56,11083077,13605,0,1740451345,12971.984460039988,42.268627350000315,53414.62969008 2025-02-25,02:42:27.000,56,11083126,13605,0,1740451346,12971.950778489998,42.24043083000288,53414.58078024 2025-02-25,02:42:28.000,56,11083186,13405,0,1740451347,12971.950778489998,42.2545290900016,53414.573793120006 2025-02-25,02:42:29.000,56,11083174,13565,0,1740451348,12971.937305869993,42.268627350000315,53414.55981888 2025-02-25,02:42:30.000,56,11083122,13685,0,1740451349,12971.957514799993,42.261578220000956,53414.524883280006 2025-02-25,02:42:31.000,56,11083157,13605,0,1740451350,12971.923833250003,42.282725609999034,53414.503921920004 2025-02-25,02:42:32.000,56,11083124,13445,0,1740451351,12971.917096939993,42.268627350000315,53414.47597344001 2025-02-25,02:42:33.000,56,11083133,13925,0,1740451352,12971.896888009993,42.28977473999839,53414.42706360001 2025-02-25,02:42:34.000,56,11083106,13885,0,1740451353,12971.883415390002,42.310922130003746,53414.39911512001 2025-02-25,02:42:35.000,56,11083158,13365,0,1740451354,12971.829524909997,42.29682386999775,53414.37815376001 2025-02-25,02:42:36.000,56,11083178,13485,0,1740451355,12971.842997530002,42.325020390002464,53414.30828256001 2025-02-25,02:42:37.000,56,11083139,13525,0,1740451356,12971.822788600002,42.36026603999926,53414.3222568 2025-02-25,02:42:38.000,56,11083155,14205,0,1740451357,12971.802579670002,42.325020390002464,53414.30129544 2025-02-25,02:42:39.000,56,11083170,13685,0,1740451358,12971.775634429992,42.33911865000118,53414.29430832 2025-02-25,02:42:40.000,56,11083151,13205,0,1740451359,12971.782370740002,42.325020390002464,53414.23142424001 2025-02-25,02:42:41.000,56,11083140,13245,0,1740451360,12971.748689189997,42.36731516999862,53414.189501520006 2025-02-25,02:42:42.000,56,11083173,13525,0,1740451361,12971.728480259997,42.37436429999798,53414.1475788 2025-02-25,02:42:43.000,56,11083170,13805,0,1740451362,12971.715007639992,42.34616778000054,53414.16155304001 2025-02-25,02:42:44.000,56,11083150,13565,0,1740451363,12971.667853469997,42.34616778000054,53414.10565608 2025-02-25,02:42:45.000,56,11083146,13605,0,1740451364,12971.627435609997,42.33206952000182,53414.09168184001 2025-02-25,02:42:46.000,56,11083142,14325,0,1740451365,12971.613962989992,42.36026603999926,53414.021810640006 2025-02-25,02:42:47.000,56,11083174,13765,0,1740451366,12971.607226679997,42.3532169099999,53414.0078364 2025-02-25,02:42:48.000,56,11083158,13765,0,1740451367,12971.546599889996,42.310922130003746,53413.95892656 2025-02-25,02:42:49.000,56,11083092,13605,0,1740451368,12971.485973099996,42.3532169099999,53413.951939440005 2025-02-25,02:42:50.000,56,11083123,13565,0,1740451369,12971.526390959996,42.36731516999862,53413.903029600006 2025-02-25,02:42:51.000,56,11083170,13685,0,1740451370,12971.452291549991,42.33911865000118,53413.833158400004 2025-02-25,02:42:52.000,56,11083152,13965,0,1740451371,12971.452291549991,42.33206952000182,53413.81918416 2025-02-25,02:42:53.000,56,11083139,13565,0,1740451372,12971.452291549991,42.33206952000182,53413.79123568 2025-02-25,02:42:54.000,56,11083152,14405,0,1740451373,12971.41861,42.317971260003105,53413.77726144001 2025-02-25,02:42:55.000,56,11083120,13725,0,1740451374,12971.364719519996,42.33206952000182,53413.784248560005 2025-02-25,02:42:56.000,56,11083154,13725,0,1740451375,12971.33777428,42.29682386999775,53413.74232584 2025-02-25,02:42:57.000,56,11083169,13965,0,1740451376,12971.33103796999,42.310922130003746,53413.67245464 2025-02-25,02:42:58.000,56,11083153,13565,0,1740451377,12971.29735642,42.29682386999775,53413.65848040001 2025-02-25,02:42:59.000,56,11083146,13685,0,1740451378,12971.31756535,42.261578220000956,53413.567647840006 2025-02-25,02:43:00.000,56,11083181,13565,0,1740451379,12971.283883799995,42.24747996000224,53413.50476376 2025-02-25,02:43:01.000,56,11083171,13365,0,1740451380,12971.25020224999,42.22633257000416,53413.51175088001 2025-02-25,02:43:02.000,56,11083170,13565,0,1740451381,12971.27041117999,42.2545290900016,53413.50476376 2025-02-25,02:43:03.000,56,11083179,13925,0,1740451382,12971.22999331999,42.2545290900016,53413.44187968001 2025-02-25,02:43:04.000,56,11083160,13885,0,1740451383,12971.23672963,42.24747996000224,53413.43489256 2025-02-25,02:43:05.000,56,11083180,13845,0,1740451384,12971.243465939995,42.275676479999674,53413.38598272 2025-02-25,02:43:06.000,56,11083206,13645,0,1740451385,12971.19631177,42.2545290900016,53413.378995600004 2025-02-25,02:43:07.000,56,11083157,13445,0,1740451386,12971.18957545999,42.24747996000224,53413.32309864001 2025-02-25,02:43:08.000,56,11083155,13925,0,1740451387,12971.20978438999,42.261578220000956,53413.29515016 2025-02-25,02:43:09.000,56,11083168,13485,0,1740451388,12971.17610284,42.275676479999674,53413.31611152 2025-02-25,02:43:10.000,56,11083170,13605,0,1740451389,12971.18957545999,42.275676479999674,53413.30213728001 2025-02-25,02:43:11.000,56,11083188,13685,0,1740451390,12971.18957545999,42.23338170000352,53413.211304720004 2025-02-25,02:43:12.000,56,11083196,13645,0,1740451391,12971.162630219995,42.18403779000073,53413.183356240006 2025-02-25,02:43:13.000,56,11083163,14005,0,1740451392,12971.14915759999,42.20518517999881,53413.17636912001 2025-02-25,02:43:14.000,56,11083199,13525,0,1740451393,12971.14915759999,42.19813604999945,53413.12047216 2025-02-25,02:43:15.000,56,11083190,13325,0,1740451394,12971.122212359995,42.20518517999881,53413.07156232 2025-02-25,02:43:16.000,56,11083140,13565,0,1740451395,12971.13568498,42.19108692000009,53413.07854944 2025-02-25,02:43:17.000,56,11083180,13725,0,1740451396,12971.122212359995,42.19108692000009,53413.02265248 2025-02-25,02:43:18.000,56,11083201,13765,0,1740451397,12971.102003429995,42.13469387999794,53412.98771688001 2025-02-25,02:43:19.000,56,11083162,13645,0,1740451398,12971.061585569994,42.12059561999922,53412.896884320005 2025-02-25,02:43:20.000,56,11083172,13565,0,1740451399,12971.08853080999,42.12059561999922,53412.9597684 2025-02-25,02:43:21.000,56,11083150,13605,0,1740451400,12971.06832187999,42.085349970002426,53412.847974480006 2025-02-25,02:43:22.000,56,11083177,13525,0,1740451401,12971.03464033,42.085349970002426,53412.81303888 2025-02-25,02:43:23.000,56,11083147,13485,0,1740451402,12971.06832187999,42.07125171000371,53412.79906464001 2025-02-25,02:43:24.000,56,11083123,13685,0,1740451403,12971.041376639994,42.07125171000371,53412.79906464001 2025-02-25,02:43:25.000,56,11083148,13485,0,1740451404,12971.00769508999,42.043055189998995,53412.76412904 2025-02-25,02:43:26.000,56,11083142,13565,0,1740451405,12970.980749849994,42.05715344999771,53412.77111616001 2025-02-25,02:43:27.000,56,11083158,13845,0,1740451406,12971.000958779994,42.050104319998354,53412.72220632001 2025-02-25,02:43:28.000,56,11083138,13725,0,1740451407,12970.96727722999,42.036006059999636,53412.66630936 2025-02-25,02:43:29.000,56,11083150,13885,0,1740451408,12970.98748615999,41.97256388999813,53412.645348 2025-02-25,02:43:30.000,56,11083152,13285,0,1740451409,12970.947068299989,42.0078095400022,53412.610412400005 2025-02-25,02:43:31.000,56,11083168,13805,0,1740451410,12970.974013539999,42.0078095400022,53412.58246392001 2025-02-25,02:43:32.000,56,11083182,13325,0,1740451411,12970.96727722999,41.99371128000348,53412.51957984 2025-02-25,02:43:33.000,56,11083201,13965,0,1740451412,12970.974013539999,41.95846562999941,53412.48464424001 2025-02-25,02:43:34.000,56,11083184,13885,0,1740451413,12970.994222469999,41.97961302000476,53412.48464424001 2025-02-25,02:43:35.000,56,11083163,13765,0,1740451414,12971.000958779994,41.97961302000476,53412.44970864 2025-02-25,02:43:36.000,56,11083208,13525,0,1740451415,12971.02790401999,41.98666215000412,53412.42874728 2025-02-25,02:43:37.000,56,11083218,13365,0,1740451416,12971.061585569994,41.99371128000348,53412.41477304001 2025-02-25,02:43:38.000,56,11083201,13565,0,1740451417,12971.10873973999,42.0078095400022,53412.442721520005 2025-02-25,02:43:39.000,56,11083155,13845,0,1740451418,12971.122212359995,42.050104319998354,53412.37285032 2025-02-25,02:43:40.000,56,11083147,13205,0,1740451419,12971.16936652999,42.05715344999771,53412.37285032 2025-02-25,02:43:41.000,56,11083157,13685,0,1740451420,12971.23672963,42.085349970002426,53412.3309276 2025-02-25,02:43:42.000,56,11083173,13805,0,1740451421,12971.25693856,42.1064973600005,53412.3309276 2025-02-25,02:43:43.000,56,11083206,13485,0,1740451422,12971.283883799995,42.12764474999858,53412.31695336001 2025-02-25,02:43:44.000,56,11083194,13285,0,1740451423,12971.31082903999,42.15584127000329,53412.30996624 2025-02-25,02:43:45.000,56,11083174,13805,0,1740451424,12971.324301659995,42.16289040000265,53412.2610564 2025-02-25,02:43:46.000,56,11083152,13285,0,1740451425,12971.39840107,42.141743010004575,53412.21913368001 2025-02-25,02:43:47.000,56,11083196,13965,0,1740451426,12971.45902786,42.16993953000201,53412.18419808 2025-02-25,02:43:48.000,56,11083213,13725,0,1740451427,12971.506182029996,42.16993953000201,53412.156249600004 2025-02-25,02:43:49.000,56,11083183,13525,0,1740451428,12971.580281440001,42.141743010004575,53412.1911852 2025-02-25,02:43:50.000,56,11083224,13645,0,1740451429,12971.661117160002,42.17698866000137,53412.19817232001 2025-02-25,02:43:51.000,56,11083185,13725,0,1740451430,12971.681326090002,42.19108692000009,53412.16323672 2025-02-25,02:43:52.000,56,11083139,13565,0,1740451431,12971.755425499992,42.19108692000009,53412.17022384001 2025-02-25,02:43:53.000,56,11083192,13645,0,1740451432,12971.822788600002,42.2192834400048,53412.18419808 2025-02-25,02:43:54.000,56,11083158,13965,0,1740451433,12971.869942769998,42.2192834400048,53412.121313999996 2025-02-25,02:43:55.000,56,11083159,13445,0,1740451434,12971.923833250003,42.24747996000224,53412.14227536 2025-02-25,02:43:56.000,56,11083194,13645,0,1740451435,12972.018141589993,42.268627350000315,53412.09336552 2025-02-25,02:43:57.000,56,11083148,13845,0,1740451436,12972.051823139998,42.24747996000224,53412.14227536 2025-02-25,02:43:58.000,56,11083179,13605,0,1740451437,12972.092240999998,42.2192834400048,53412.12830112001 2025-02-25,02:43:59.000,56,11083153,13765,0,1740451438,12972.119186239994,42.23338170000352,53412.13528824 2025-02-25,02:44:00.000,56,11083166,13565,0,1740451439,12972.159604099994,42.268627350000315,53412.10035264001 2025-02-25,02:44:01.000,56,11083126,13885,0,1740451440,12972.213494579999,42.22633257000416,53412.10035264001 2025-02-25,02:44:02.000,56,11083141,13525,0,1740451441,12972.25391244,42.24747996000224,53412.121313999996 2025-02-25,02:44:03.000,56,11083132,13965,0,1740451442,12972.260648749994,42.23338170000352,53412.10035264001 2025-02-25,02:44:04.000,56,11083200,13485,0,1740451443,12972.30780291999,42.22633257000416,53412.11432688 2025-02-25,02:44:05.000,56,11083166,13445,0,1740451444,12972.30780291999,42.2545290900016,53412.14926248001 2025-02-25,02:44:06.000,56,11083163,13525,0,1740451445,12972.37516602,42.23338170000352,53412.07240416 2025-02-25,02:44:07.000,56,11083171,13365,0,1740451446,12972.36842970999,42.2545290900016,53412.121313999996 2025-02-25,02:44:08.000,56,11083177,13525,0,1740451447,12972.37516602,42.24747996000224,53412.10035264001 2025-02-25,02:44:09.000,56,11083167,13605,0,1740451448,12972.36842970999,42.2545290900016,53412.0863784 2025-02-25,02:44:10.000,56,11083191,14325,0,1740451449,12972.361693399995,42.2545290900016,53412.10035264001 2025-02-25,02:44:11.000,56,11083136,13605,0,1740451450,12972.38863863999,42.22633257000416,53412.11432688 2025-02-25,02:44:12.000,56,11083157,14245,0,1740451451,12972.422320189995,42.20518517999881,53412.11432688 2025-02-25,02:44:13.000,56,11083136,13405,0,1740451452,12972.43579281,42.19108692000009,53412.17022384001 2025-02-25,02:44:14.000,56,11083146,13765,0,1740451453,12972.442529119995,42.17698866000137,53412.121313999996 2025-02-25,02:44:15.000,56,11083218,13565,0,1740451454,12972.41558388,42.19108692000009,53412.0863784 2025-02-25,02:44:16.000,56,11083187,13325,0,1740451455,12972.41558388,42.19108692000009,53412.11432688 2025-02-25,02:44:17.000,56,11083155,14005,0,1740451456,12972.38863863999,42.15584127000329,53412.14227536 2025-02-25,02:44:18.000,56,11083186,13725,0,1740451457,12972.381902329995,42.13469387999794,53412.18419808 2025-02-25,02:44:19.000,56,11083150,13405,0,1740451458,12972.34822077999,42.12764474999858,53412.12830112001 2025-02-25,02:44:20.000,56,11083162,13765,0,1740451459,12972.34822077999,42.13469387999794,53412.13528824 2025-02-25,02:44:21.000,56,11083143,13845,0,1740451460,12972.31453923,42.13469387999794,53412.16323672 2025-02-25,02:44:22.000,56,11083178,13445,0,1740451461,12972.31453923,42.12059561999922,53412.156249600004 2025-02-25,02:44:23.000,56,11083173,13685,0,1740451462,12972.30780291999,42.12764474999858,53412.16323672 2025-02-25,02:44:24.000,56,11083168,13645,0,1740451463,12972.26738505999,42.16993953000201,53412.24009504 2025-02-25,02:44:25.000,56,11083165,13765,0,1740451464,12972.24717612999,42.19108692000009,53412.177210960006 2025-02-25,02:44:26.000,56,11083181,13925,0,1740451465,12972.20675826999,42.16993953000201,53412.107339760005 2025-02-25,02:44:27.000,56,11083128,13765,0,1740451466,12972.24717612999,42.2192834400048,53412.12830112001 2025-02-25,02:44:28.000,56,11083172,13485,0,1740451467,12972.220230889994,42.18403779000073,53412.12830112001 2025-02-25,02:44:29.000,56,11083201,13325,0,1740451468,12972.213494579999,42.19108692000009,53412.14227536 2025-02-25,02:44:30.000,56,11083127,13765,0,1740451469,12972.240439819994,42.20518517999881,53412.13528824 2025-02-25,02:44:31.000,56,11083228,13645,0,1740451470,12972.25391244,42.23338170000352,53412.0863784 2025-02-25,02:44:32.000,56,11083181,13885,0,1740451471,12972.260648749994,42.23338170000352,53412.107339760005 2025-02-25,02:44:33.000,56,11083171,13965,0,1740451472,12972.30780291999,42.20518517999881,53412.09336552 2025-02-25,02:44:34.000,56,11083166,13725,0,1740451473,12972.361693399995,42.19108692000009,53412.107339760005 2025-02-25,02:44:35.000,56,11083172,13605,0,1740451474,12972.35495709,42.24747996000224,53412.0863784 2025-02-25,02:44:36.000,56,11083158,13885,0,1740451475,12972.37516602,42.22633257000416,53412.121313999996 2025-02-25,02:44:37.000,56,11083145,13525,0,1740451476,12972.381902329995,42.22633257000416,53412.12830112001 2025-02-25,02:44:38.000,56,11083162,13645,0,1740451477,12972.40884756999,42.22633257000416,53412.058429920005 2025-02-25,02:44:39.000,56,11083163,13405,0,1740451478,12972.41558388,42.268627350000315,53412.03048144001 2025-02-25,02:44:40.000,56,11083176,13605,0,1740451479,12972.422320189995,42.2545290900016,53411.988558720004 2025-02-25,02:44:41.000,56,11083160,13565,0,1740451480,12972.44926542999,42.275676479999674,53412.009520080006 2025-02-25,02:44:42.000,56,11083137,13925,0,1740451481,12972.4964196,42.282725609999034,53412.00253296001 2025-02-25,02:44:43.000,56,11083173,13765,0,1740451482,12972.503155909995,42.30387300000439,53411.97458448 2025-02-25,02:44:44.000,56,11083179,13885,0,1740451483,12972.53010114999,42.325020390002464,53411.96759736 2025-02-25,02:44:45.000,56,11083169,13925,0,1740451484,12972.523364839995,42.36731516999862,53411.96061024001 2025-02-25,02:44:46.000,56,11083168,13445,0,1740451485,12972.563782699995,42.40256082000269,53411.953623119996 2025-02-25,02:44:47.000,56,11083149,13605,0,1740451486,12972.543573769995,42.4660029900042,53411.96061024001 2025-02-25,02:44:48.000,56,11083171,13685,0,1740451487,12972.604200559996,42.501248640000995,53411.97458448 2025-02-25,02:44:49.000,56,11083176,13925,0,1740451488,12972.651354729991,42.494199510001636,53411.953623119996 2025-02-25,02:44:50.000,56,11083160,13885,0,1740451489,12972.671563659991,42.52944515999843,53411.953623119996 2025-02-25,02:44:51.000,56,11083160,13765,0,1740451490,12972.718717830001,42.53649428999779,53411.92567464 2025-02-25,02:44:52.000,56,11083166,13645,0,1740451491,12972.718717830001,42.550592550003785,53411.8767648 2025-02-25,02:44:53.000,56,11083139,13525,0,1740451492,12972.759135690001,42.557641680003144,53411.85580344 2025-02-25,02:44:54.000,56,11083152,13845,0,1740451493,12972.765871999996,42.57173994000186,53411.841829200006 2025-02-25,02:44:55.000,56,11083142,13605,0,1740451494,12972.826498789997,42.59288732999994,53411.86977768 2025-02-25,02:44:56.000,56,11083177,14485,0,1740451495,12972.860180340002,42.5999364599993,53411.841829200006 2025-02-25,02:44:57.000,56,11083149,13525,0,1740451496,12972.907334509997,42.61403471999802,53411.81388072001 2025-02-25,02:44:58.000,56,11083185,13565,0,1740451497,12972.941016060002,42.64223124000273,53411.820867840004 2025-02-25,02:44:59.000,56,11083122,13845,0,1740451498,12972.954488679992,42.65632950000145,53411.8068936 2025-02-25,02:45:00.000,56,11083206,13485,0,1740451499,12973.008379159997,42.70567341000424,53411.83484208001 2025-02-25,02:45:01.000,56,11083159,13965,0,1740451500,12973.035324399993,42.677476889999525,53411.841829200006 2025-02-25,02:45:02.000,56,11083185,13645,0,1740451501,12973.075742259993,42.7127225400036,53411.820867840004 2025-02-25,02:45:03.000,56,11083158,13565,0,1740451502,12973.143105359988,42.7127225400036,53411.81388072001 2025-02-25,02:45:04.000,56,11083138,13685,0,1740451503,12973.163314289988,42.733869930001674,53411.81388072001 2025-02-25,02:45:05.000,56,11083179,13845,0,1740451504,12973.203732149988,42.74796819000039,53411.771958000005 2025-02-25,02:45:06.000,56,11083157,13965,0,1740451505,12973.237413699993,42.75501731999975,53411.79990648 2025-02-25,02:45:07.000,56,11083173,14205,0,1740451506,12973.298040489994,42.77616470999783,53411.75099664 2025-02-25,02:45:08.000,56,11083151,13525,0,1740451507,12973.284567869989,42.79026297000382,53411.7020868 2025-02-25,02:45:09.000,56,11083179,13365,0,1740451508,12973.365403589989,42.79026297000382,53411.69509968001 2025-02-25,02:45:10.000,56,11083201,13965,0,1740451509,12973.432766689999,42.75501731999975,53411.70907392 2025-02-25,02:45:11.000,56,11083178,13645,0,1740451510,12973.452975619999,42.783213840004464,53411.69509968001 2025-02-25,02:45:12.000,56,11083138,13965,0,1740451511,12973.46644823999,42.80436123000254,53411.7020868 2025-02-25,02:45:13.000,56,11083147,13725,0,1740451512,12973.560756579995,42.76911557999847,53411.68811256 2025-02-25,02:45:14.000,56,11083197,13765,0,1740451513,12973.621383369995,42.783213840004464,53411.69509968001 2025-02-25,02:45:15.000,56,11083144,13565,0,1740451514,12973.67527385,42.783213840004464,53411.653176960004 2025-02-25,02:45:16.000,56,11083166,13645,0,1740451515,12973.72916432999,42.79026297000382,53411.66715120001 2025-02-25,02:45:17.000,56,11083174,13925,0,1740451516,12973.76958218999,42.79731210000318,53411.6322156 2025-02-25,02:45:18.000,56,11083152,13765,0,1740451517,12973.783054809996,42.79026297000382,53411.618241359996 2025-02-25,02:45:19.000,56,11083181,14085,0,1740451518,12973.884099459996,42.82550862000062,53411.653176960004 2025-02-25,02:45:20.000,56,11083171,13925,0,1740451519,12973.937989940001,42.83255774999998,53411.604267120005 2025-02-25,02:45:21.000,56,11083141,13925,0,1740451520,12973.998616730001,42.81845949000126,53411.64618984001 2025-02-25,02:45:22.000,56,11083133,13405,0,1740451521,12974.032298279992,42.87485253000341,53411.618241359996 2025-02-25,02:45:23.000,56,11083166,13845,0,1740451522,12974.052507209992,42.83960687999934,53411.6322156 2025-02-25,02:45:24.000,56,11083189,13365,0,1740451523,12974.126606619997,42.853705139998056,53411.64618984001 2025-02-25,02:45:25.000,56,11083162,13645,0,1740451524,12974.153551859992,42.87485253000341,53411.66016408 2025-02-25,02:45:26.000,56,11083145,13685,0,1740451525,12974.214178649992,42.895999920001486,53411.618241359996 2025-02-25,02:45:27.000,56,11083144,13885,0,1740451526,12974.281541750002,42.87485253000341,53411.61125424 2025-02-25,02:45:28.000,56,11083181,13325,0,1740451527,12974.342168540003,42.88895079000213,53411.555357280005 2025-02-25,02:45:29.000,56,11083165,13245,0,1740451528,12974.402795329988,42.945343830004276,53411.604267120005 2025-02-25,02:45:30.000,56,11083184,14285,0,1740451529,12974.476894739993,42.952392960003635,53411.6322156 2025-02-25,02:45:31.000,56,11083197,13725,0,1740451530,12974.503839979989,42.97354035000171,53411.53439592 2025-02-25,02:45:32.000,56,11083156,13725,0,1740451531,12974.631829869999,43.00173686999915,53411.5623444 2025-02-25,02:45:33.000,56,11083148,13565,0,1740451532,12974.699192969994,43.05108078000194,53411.618241359996 2025-02-25,02:45:34.000,56,11083095,13645,0,1740451533,12974.759819759995,43.079277299999376,53411.57631864001 2025-02-25,02:45:35.000,56,11083163,13725,0,1740451534,12974.77329238,43.093375559998094,53411.61125424 2025-02-25,02:45:36.000,56,11083125,13605,0,1740451535,12974.840655479995,43.12157208000281,53411.674138320006 2025-02-25,02:45:37.000,56,11083195,13405,0,1740451536,12974.93496382,43.20616164000239,53411.68112544 2025-02-25,02:45:38.000,56,11083215,13365,0,1740451537,12974.961909059995,43.22730903000047,53411.618241359996 2025-02-25,02:45:39.000,56,11083136,13485,0,1740451538,12975.022535849996,43.23435815999983,53411.63920272 2025-02-25,02:45:40.000,56,11083180,13565,0,1740451539,12975.07642633,43.311898590000055,53411.6322156 2025-02-25,02:45:41.000,56,11083177,13565,0,1740451540,12975.123580499996,43.354193370003486,53411.58330576 2025-02-25,02:45:42.000,56,11083211,13725,0,1740451541,12975.224625149996,43.34009511000477,53411.66715120001 2025-02-25,02:45:43.000,56,11083187,13485,0,1740451542,12975.278515630001,43.403537279999,53411.68811256 2025-02-25,02:45:44.000,56,11083159,13805,0,1740451543,12975.379560280002,43.403537279999,53411.64618984001 2025-02-25,02:45:45.000,56,11083153,13605,0,1740451544,12975.433450759992,43.43173380000371,53411.68811256 2025-02-25,02:45:46.000,56,11083211,13965,0,1740451545,12975.534495409993,43.45288119000179,53411.723048160005 2025-02-25,02:45:47.000,56,11083162,13605,0,1740451546,12975.595122199993,43.50222510000458,53411.723048160005 2025-02-25,02:45:48.000,56,11083202,13565,0,1740451547,12975.662485299988,43.530421620002016,53411.70907392 2025-02-25,02:45:49.000,56,11083188,13845,0,1740451548,12975.763529949989,43.600912920002884,53411.674138320006 2025-02-25,02:45:50.000,56,11083208,13765,0,1740451549,12975.790475189999,43.63615856999968,53411.73003528 2025-02-25,02:45:51.000,56,11083147,13685,0,1740451550,12975.871310909999,43.69255161000183,53411.76497088001 2025-02-25,02:45:52.000,56,11083179,14005,0,1740451551,12975.91172877,43.69960074000119,53411.8068936 2025-02-25,02:45:53.000,56,11083167,13405,0,1740451552,12975.9319377,43.763042910002696,53411.76497088001 2025-02-25,02:45:54.000,56,11083139,13925,0,1740451553,12976.00603710999,43.81238681999821,53411.75798376 2025-02-25,02:45:55.000,56,11083178,13445,0,1740451554,12976.04645496999,43.861730730001,53411.75798376 2025-02-25,02:45:56.000,56,11083197,13725,0,1740451555,12976.120554379995,43.90402551000443,53411.79291936001 2025-02-25,02:45:57.000,56,11083171,13525,0,1740451556,12976.18791747999,43.939271160001226,53411.83484208001 2025-02-25,02:45:58.000,56,11083170,13405,0,1740451557,12976.21486272,43.98156594000466,53411.820867840004 2025-02-25,02:45:59.000,56,11083181,13565,0,1740451558,12976.302434749996,44.02386072000081,53411.79990648 2025-02-25,02:46:00.000,56,11083162,13885,0,1740451559,12976.369797849991,44.03795897999953,53411.841829200006 2025-02-25,02:46:01.000,56,11083197,13925,0,1740451560,12976.376534160001,44.08025376000296,53411.88375192001 2025-02-25,02:46:02.000,56,11083192,13445,0,1740451561,12976.437160950001,44.14369593000447,53411.890739040005 2025-02-25,02:46:03.000,56,11083133,13605,0,1740451562,12976.497787740002,44.178941580001265,53411.90471328 2025-02-25,02:46:04.000,56,11083197,14205,0,1740451563,12976.565150839997,44.2071380999987,53411.939648880005 2025-02-25,02:46:05.000,56,11083183,13645,0,1740451564,12976.592096079992,44.21418722999806,53411.91868752 2025-02-25,02:46:06.000,56,11083184,13605,0,1740451565,12976.632513939992,44.24238375000277,53411.96759736 2025-02-25,02:46:07.000,56,11083209,13605,0,1740451566,12976.679668110002,44.298776789997646,53411.96061024001 2025-02-25,02:46:08.000,56,11083272,13765,0,1740451567,12976.753767519993,44.30582592000428,53411.99554584 2025-02-25,02:46:09.000,56,11083199,13605,0,1740451568,12976.773976449993,44.36926808999851,53412.009520080006 2025-02-25,02:46:10.000,56,11083240,13805,0,1740451569,12976.827866929998,44.355169829999795,53412.02349432 2025-02-25,02:46:11.000,56,11083258,13765,0,1740451570,12976.888493719998,44.36926808999851,53412.00253296001 2025-02-25,02:46:12.000,56,11083202,13565,0,1740451571,12976.881757409988,44.411562870001944,53412.02349432 2025-02-25,02:46:13.000,56,11083254,13645,0,1740451572,12976.942384199989,44.460906780004734,53412.07240416 2025-02-25,02:46:14.000,56,11083172,13725,0,1740451573,12976.976065749994,44.524348949998966,53412.0165072 2025-02-25,02:46:15.000,56,11083180,13845,0,1740451574,12977.009747299999,44.51025069000025,53412.04445568 2025-02-25,02:46:16.000,56,11083189,13605,0,1740451575,12977.016483609994,44.538447209997685,53412.05144280001 2025-02-25,02:46:17.000,56,11083155,13605,0,1740451576,12977.04342884999,44.60188937999919,53412.04445568 2025-02-25,02:46:18.000,56,11083181,13765,0,1740451577,12977.097319329994,44.623036770004546,53412.09336552 2025-02-25,02:46:19.000,56,11083226,13885,0,1740451578,12977.12426456999,44.644184160002624,53412.0863784 2025-02-25,02:46:20.000,56,11083167,13725,0,1740451579,12977.157946119994,44.65828242000134,53412.107339760005 2025-02-25,02:46:21.000,56,11083176,14005,0,1740451580,12977.18489135999,44.69352806999814,53412.10035264001 2025-02-25,02:46:22.000,56,11083216,13645,0,1740451581,12977.22530921999,44.74287198000093,53412.14926248001 2025-02-25,02:46:23.000,56,11083216,14245,0,1740451582,12977.29267232,44.764019369999005,53412.14227536 2025-02-25,02:46:24.000,56,11083153,13565,0,1740451583,12977.29267232,44.78516676000436,53412.107339760005 2025-02-25,02:46:25.000,56,11083220,13645,0,1740451584,12977.360035419995,44.79221589000372,53412.121313999996 2025-02-25,02:46:26.000,56,11083169,14045,0,1740451585,12977.40718958999,44.820412410001154,53412.09336552 2025-02-25,02:46:27.000,56,11083146,13445,0,1740451586,12977.440871139996,44.77811762999772,53412.11432688 2025-02-25,02:46:28.000,56,11083171,13365,0,1740451587,12977.488025309991,44.78516676000436,53412.09336552 2025-02-25,02:46:29.000,56,11083178,13645,0,1740451588,12977.541915789996,44.78516676000436,53412.10035264001 2025-02-25,02:46:30.000,56,11083172,13445,0,1740451589,12977.595806270001,44.79221589000372,53412.14227536 2025-02-25,02:46:31.000,56,11083162,13765,0,1740451590,12977.683378299997,44.84155979999923,53412.11432688 2025-02-25,02:46:32.000,56,11083194,13485,0,1740451591,12977.730532469992,44.79926502000308,53412.17022384001 2025-02-25,02:46:33.000,56,11083140,13285,0,1740451592,12977.717059850002,44.806314150002436,53412.13528824 2025-02-25,02:46:34.000,56,11083166,13445,0,1740451593,12977.770950329992,44.820412410001154,53412.14926248001 2025-02-25,02:46:35.000,56,11083168,13645,0,1740451594,12977.824840809997,44.85565805999795,53412.107339760005 2025-02-25,02:46:36.000,56,11083165,13605,0,1740451595,12977.878731290002,44.862707190004585,53412.14926248001 2025-02-25,02:46:37.000,56,11083139,13725,0,1740451596,12977.999984869988,44.83451066999987,53412.1911852 2025-02-25,02:46:38.000,56,11083141,13525,0,1740451597,12977.973039629993,44.82746154000051,53412.14926248001 2025-02-25,02:46:39.000,56,11083167,13605,0,1740451598,12978.006721179998,44.83451066999987,53412.21214656 2025-02-25,02:46:40.000,56,11083157,13605,0,1740451599,12978.053875349993,44.82746154000051,53412.18419808 2025-02-25,02:46:41.000,56,11083148,13485,0,1740451600,12978.101029519989,44.84860892999859,53412.21913368001 2025-02-25,02:46:42.000,56,11083198,13565,0,1740451601,12978.148183689998,44.85565805999795,53412.177210960006 2025-02-25,02:46:43.000,56,11083148,13605,0,1740451602,12978.168392619998,44.869756320003944,53412.18419808 2025-02-25,02:46:44.000,56,11083098,13685,0,1740451603,12978.229019409999,44.8768054500033,53412.1911852 2025-02-25,02:46:45.000,56,11083158,13365,0,1740451604,12978.296382509994,44.8768054500033,53412.21214656 2025-02-25,02:46:46.000,56,11083198,13845,0,1740451605,12978.35027299,44.862707190004585,53412.2610564 2025-02-25,02:46:47.000,56,11083173,13405,0,1740451606,12978.34353667999,44.862707190004585,53412.2610564 2025-02-25,02:46:48.000,56,11083129,13605,0,1740451607,12978.39069085,44.862707190004585,53412.24009504 2025-02-25,02:46:49.000,56,11083189,14045,0,1740451608,12978.45131764,44.8768054500033,53412.28201776 2025-02-25,02:46:50.000,56,11083141,13685,0,1740451609,12978.51194443,44.89090371000202,53412.24708216001 2025-02-25,02:46:51.000,56,11083127,13565,0,1740451610,12978.559098599995,44.90500197000074,53412.29599200001 2025-02-25,02:46:52.000,56,11083149,13565,0,1740451611,12978.599516459995,44.91910022999946,53412.35188896 2025-02-25,02:46:53.000,56,11083172,13565,0,1740451612,12978.64667062999,44.91910022999946,53412.33791472001 2025-02-25,02:46:54.000,56,11083188,13765,0,1740451613,12978.73424266,44.94729675000417,53412.37983744 2025-02-25,02:46:55.000,56,11083127,13885,0,1740451614,12978.767924209991,44.97549327000161,53412.38682456001 2025-02-25,02:46:56.000,56,11083101,13725,0,1740451615,12978.808342069991,44.996640659999684,53412.42176016 2025-02-25,02:46:57.000,56,11083132,13405,0,1740451616,12978.855496240001,45.01778804999776,53412.43573440001 2025-02-25,02:46:58.000,56,11083131,14205,0,1740451617,12978.909386719992,45.0107389199984,53412.44970864 2025-02-25,02:46:59.000,56,11083154,13565,0,1740451618,12978.956540890002,45.06713196000055,53412.47765712 2025-02-25,02:47:00.000,56,11083159,13525,0,1740451619,12978.996958750002,45.08123021999927,53412.46368288001 2025-02-25,02:47:01.000,56,11083150,13925,0,1740451620,12979.037376610002,45.14467239000078,53412.50560560001 2025-02-25,02:47:02.000,56,11083114,13485,0,1740451621,12979.077794470002,45.13057413000206,53412.540541200004 2025-02-25,02:47:03.000,56,11083098,13765,0,1740451622,12979.124948639997,45.15172152000014,53412.51957984 2025-02-25,02:47:04.000,56,11083156,14245,0,1740451623,12979.165366499998,45.165819779998856,53412.55451544001 2025-02-25,02:47:05.000,56,11083089,14125,0,1740451624,12979.192311739993,45.18696717000421,53412.54752832 2025-02-25,02:47:06.000,56,11083122,13445,0,1740451625,12979.252938529993,45.23631107999972,53412.61739952 2025-02-25,02:47:07.000,56,11083177,13445,0,1740451626,12979.252938529993,45.25040933999844,53412.59643816 2025-02-25,02:47:08.000,56,11083150,13965,0,1740451627,12979.306829009998,45.271556730003795,53412.63836088 2025-02-25,02:47:09.000,56,11083198,14125,0,1740451628,12979.333774249993,45.32794976999867,53412.70124496001 2025-02-25,02:47:10.000,56,11083155,13685,0,1740451629,12979.293356389993,45.35614629000338,53412.74316768 2025-02-25,02:47:11.000,56,11083118,13525,0,1740451630,12979.360719489989,45.391391940000176,53412.74316768 2025-02-25,02:47:12.000,56,11083195,13325,0,1740451631,12979.347246869998,45.398441069999535,53412.75714192 2025-02-25,02:47:13.000,56,11083137,13605,0,1740451632,12979.367455799998,45.398441069999535,53412.79207752 2025-02-25,02:47:14.000,56,11083162,13525,0,1740451633,12979.380928419989,45.42663759000425,53412.86194872 2025-02-25,02:47:15.000,56,11083187,13685,0,1740451634,12979.360719489989,45.4689323700004,53412.847974480006 2025-02-25,02:47:16.000,56,11083157,13485,0,1740451635,12979.374192109994,45.440735850002966,53412.875922960004 2025-02-25,02:47:17.000,56,11083163,13485,0,1740451636,12979.401137349989,45.447784980002325,53412.93880704001 2025-02-25,02:47:18.000,56,11083153,13885,0,1740451637,12979.353983179994,45.4689323700004,53412.97374264 2025-02-25,02:47:19.000,56,11083130,13605,0,1740451638,12979.340510559989,45.49712888999784,53412.96675552001 2025-02-25,02:47:20.000,56,11083094,13925,0,1740451639,12979.387664729999,45.504178020004474,53413.02265248 2025-02-25,02:47:21.000,56,11083158,14045,0,1740451640,12979.394401039994,45.53942367000127,53413.00867824001 2025-02-25,02:47:22.000,56,11083152,13445,0,1740451641,12979.360719489989,45.53237454000191,53413.14842064 2025-02-25,02:47:23.000,56,11083197,13565,0,1740451642,12979.380928419989,45.616964100001496,53413.10649792001 2025-02-25,02:47:24.000,56,11083175,13925,0,1740451643,12979.407873659999,45.624013230000855,53413.169382 2025-02-25,02:47:25.000,56,11083196,13565,0,1740451644,12979.347246869998,45.64516061999893,53413.14842064 2025-02-25,02:47:26.000,56,11083166,13485,0,1740451645,12979.340510559989,45.666308010004286,53413.19034336 2025-02-25,02:47:27.000,56,11083159,13445,0,1740451646,12979.313565319993,45.680406270003004,53413.24624032 2025-02-25,02:47:28.000,56,11083138,13685,0,1740451647,12979.279883769988,45.70860279000044,53413.26720168 2025-02-25,02:47:29.000,56,11083212,13685,0,1740451648,12979.252938529993,45.673357140003645,53413.26720168 2025-02-25,02:47:30.000,56,11083152,13725,0,1740451649,12979.225993289998,45.7156519199998,53413.35803424 2025-02-25,02:47:31.000,56,11083185,13365,0,1740451650,12979.219256979988,45.72975017999852,53413.38598272 2025-02-25,02:47:32.000,56,11083152,13485,0,1740451651,12979.178839120003,45.76499583000259,53413.39296984001 2025-02-25,02:47:33.000,56,11083216,13685,0,1740451652,12979.165366499998,45.72975017999852,53413.40694408 2025-02-25,02:47:34.000,56,11083134,13525,0,1740451653,12979.165366499998,45.72975017999852,53413.43489256 2025-02-25,02:47:35.000,56,11083162,14005,0,1740451654,12979.104739709997,45.75794670000323,53413.46982816001 2025-02-25,02:47:36.000,56,11083202,13605,0,1740451655,12979.098003400002,45.75089757000387,53413.50476376 2025-02-25,02:47:37.000,56,11083175,13605,0,1740451656,12979.064321849997,45.75794670000323,53413.497776640004 2025-02-25,02:47:38.000,56,11083241,13565,0,1740451657,12979.064321849997,45.72975017999852,53413.518738000006 2025-02-25,02:47:39.000,56,11083112,13485,0,1740451658,12979.023903989997,45.73679930999788,53413.58162208 2025-02-25,02:47:40.000,56,11083209,13485,0,1740451659,12979.037376610002,45.72975017999852,53413.60957056001 2025-02-25,02:47:41.000,56,11083180,13325,0,1740451660,12979.003695059997,45.76499583000259,53413.616557680005 2025-02-25,02:47:42.000,56,11083204,13485,0,1740451661,12978.936331960002,45.77909409000131,53413.70739024001 2025-02-25,02:47:43.000,56,11083183,13445,0,1740451662,12978.902650409997,45.800241479999386,53413.693416 2025-02-25,02:47:44.000,56,11083159,13845,0,1740451663,12978.882441479996,45.78614322000067,53413.74931296 2025-02-25,02:47:45.000,56,11083196,13405,0,1740451664,12978.835287310001,45.79319235000003,53413.735338720006 2025-02-25,02:47:46.000,56,11083181,13605,0,1740451665,12978.788133139991,45.807290609998745,53413.7982228 2025-02-25,02:47:47.000,56,11083165,13805,0,1740451666,12978.767924209991,45.79319235000003,53413.7632872 2025-02-25,02:47:48.000,56,11083188,14125,0,1740451667,12978.720770039996,45.83548713000346,53413.81219704 2025-02-25,02:47:49.000,56,11083148,13805,0,1740451668,12978.680352179996,45.82138887000474,53413.81219704 2025-02-25,02:47:50.000,56,11083157,13885,0,1740451669,12978.65340694,45.82138887000474,53413.882068240004 2025-02-25,02:47:51.000,56,11083183,13805,0,1740451670,12978.61298908,45.807290609998745,53413.94495232001 2025-02-25,02:47:52.000,56,11083177,13285,0,1740451671,12978.599516459995,45.807290609998745,53413.88905536 2025-02-25,02:47:53.000,56,11083170,13525,0,1740451672,12978.56583490999,45.8284380000041,53413.951939440005 2025-02-25,02:47:54.000,56,11083133,13885,0,1740451673,12978.498471809995,45.84253626000282,53413.96591368 2025-02-25,02:47:55.000,56,11083157,13085,0,1740451674,12978.48499918999,45.807290609998745,53413.96591368 2025-02-25,02:47:56.000,56,11083138,13885,0,1740451675,12978.397427159995,45.83548713000346,53413.92399096001 2025-02-25,02:47:57.000,56,11083203,13405,0,1740451676,12978.397427159995,45.863683650000894,53413.96591368 2025-02-25,02:47:58.000,56,11083191,13565,0,1740451677,12978.357009299994,45.856634520001535,53414.02879776 2025-02-25,02:47:59.000,56,11083194,13645,0,1740451678,12978.296382509994,45.87073278000025,53414.04277200001 2025-02-25,02:48:00.000,56,11083195,13885,0,1740451679,12978.235755719994,45.863683650000894,53414.01482352001 2025-02-25,02:48:01.000,56,11083139,13725,0,1740451680,12978.175128929994,45.89892929999769,53414.021810640006 2025-02-25,02:48:02.000,56,11083150,13605,0,1740451681,12978.175128929994,45.913027560003684,53414.03578488 2025-02-25,02:48:03.000,56,11083152,13565,0,1740451682,12978.114502139993,45.93417495000176,53414.04277200001 2025-02-25,02:48:04.000,56,11083177,13885,0,1740451683,12978.087556899998,45.976469729997916,53414.049759120004 2025-02-25,02:48:05.000,56,11083180,13765,0,1740451684,12978.060611659988,45.94827321000048,53414.01482352001 2025-02-25,02:48:06.000,56,11083173,13645,0,1740451685,12978.020193799988,46.00466625000263,53414.0777076 2025-02-25,02:48:07.000,56,11083155,13445,0,1740451686,12977.993248559993,46.025813640000706,53414.10565608 2025-02-25,02:48:08.000,56,11083169,13365,0,1740451687,12977.952830699993,46.025813640000706,53414.11264320001 2025-02-25,02:48:09.000,56,11083138,13885,0,1740451688,12977.959567010003,46.032862770000065,53414.12661744 2025-02-25,02:48:10.000,56,11083190,13645,0,1740451689,12977.919149150002,46.05401015999814,53414.14059168001 2025-02-25,02:48:11.000,56,11083193,13725,0,1740451690,12977.912412839993,46.06810842000414,53414.13360456 2025-02-25,02:48:12.000,56,11083198,13925,0,1740451691,12977.838313430002,46.075157550003496,53414.119630320005 2025-02-25,02:48:13.000,56,11083163,13565,0,1740451692,12977.818104500002,46.089255810002214,53414.14059168001 2025-02-25,02:48:14.000,56,11083184,13445,0,1740451693,12977.845049739997,46.13155058999837,53414.16155304001 2025-02-25,02:48:15.000,56,11083145,13525,0,1740451694,12977.764214019997,46.15269798000372,53414.19648864 2025-02-25,02:48:16.000,56,11083170,13845,0,1740451695,12977.737268780002,46.10335407000093,53414.189501520006 2025-02-25,02:48:17.000,56,11083140,13645,0,1740451696,12977.690114609992,46.11040320000029,53414.168540160004 2025-02-25,02:48:18.000,56,11083186,13845,0,1740451697,12977.690114609992,46.11745232999965,53414.238411360006 2025-02-25,02:48:19.000,56,11083156,13445,0,1740451698,12977.676641990001,46.11745232999965,53414.2523856 2025-02-25,02:48:20.000,56,11083159,13405,0,1740451699,12977.609278889991,46.12450145999901,53414.238411360006 2025-02-25,02:48:21.000,56,11083145,13445,0,1740451700,12977.562124719996,46.15269798000372,53414.2523856 2025-02-25,02:48:22.000,56,11083189,14085,0,1740451701,12977.548652099991,46.15974711000308,53414.26635984 2025-02-25,02:48:23.000,56,11083106,13565,0,1740451702,12977.501497929996,46.19499275999988,53414.22443712 2025-02-25,02:48:24.000,56,11083185,13685,0,1740451703,12977.47455269,46.216140149997955,53414.336231040004 2025-02-25,02:48:25.000,56,11083200,13485,0,1740451704,12977.43413483,46.23023841000395,53414.30129544 2025-02-25,02:48:26.000,56,11083161,13165,0,1740451705,12977.37350804,46.22318928000459,53414.29430832 2025-02-25,02:48:27.000,56,11083154,13725,0,1740451706,12977.339826489995,46.23023841000395,53414.36417952 2025-02-25,02:48:28.000,56,11083200,13485,0,1740451707,12977.26572707999,46.209091019998596,53414.36417952 2025-02-25,02:48:29.000,56,11083157,13405,0,1740451708,12977.238781839995,46.19499275999988,53414.385140880004 2025-02-25,02:48:30.000,56,11083200,13805,0,1740451709,12977.22530921999,46.16679624000244,53414.36417952 2025-02-25,02:48:31.000,56,11083172,13165,0,1740451710,12977.17141874,46.1738453700018,53414.42007648 2025-02-25,02:48:32.000,56,11083165,13445,0,1740451711,12977.14447349999,46.13155058999837,53414.42706360001 2025-02-25,02:48:33.000,56,11083144,13445,0,1740451712,12977.10405563999,46.11040320000029,53414.44103784 2025-02-25,02:48:34.000,56,11083168,13525,0,1740451713,12977.06363777999,46.089255810002214,53414.42007648 2025-02-25,02:48:35.000,56,11083187,13725,0,1740451714,12977.023219919989,46.09630494000157,53414.42007648 2025-02-25,02:48:36.000,56,11083158,13245,0,1740451715,12976.976065749994,46.082206680002855,53414.455012080005 2025-02-25,02:48:37.000,56,11083135,13565,0,1740451716,12976.915438959993,46.06105929000478,53414.455012080005 2025-02-25,02:48:38.000,56,11083170,13405,0,1740451717,12976.861548479988,46.082206680002855,53414.48296056 2025-02-25,02:48:39.000,56,11083129,14245,0,1740451718,12976.773976449993,46.01876451000135,53414.47597344001 2025-02-25,02:48:40.000,56,11083141,13405,0,1740451719,12976.733558589993,46.032862770000065,53414.51090904 2025-02-25,02:48:41.000,56,11083147,14165,0,1740451720,12976.652722869992,46.01876451000135,53414.53885752 2025-02-25,02:48:42.000,56,11083125,13565,0,1740451721,12976.578623460002,45.99056799000391,53414.49693480001 2025-02-25,02:48:43.000,56,11083181,13325,0,1740451722,12976.524732979997,45.976469729997916,53414.48994768 2025-02-25,02:48:44.000,56,11083160,13485,0,1740451723,12976.410215709991,45.9623714699992,53414.5318704 2025-02-25,02:48:45.000,56,11083182,13605,0,1740451724,12976.342852609996,45.98351886000455,53414.51789616001 2025-02-25,02:48:46.000,56,11083187,13485,0,1740451725,12976.27548951,45.96942059999856,53414.53885752 2025-02-25,02:48:47.000,56,11083182,13965,0,1740451726,12976.19465379,45.94122408000112,53414.54584464001 2025-02-25,02:48:48.000,56,11083171,14165,0,1740451727,12976.14749961999,45.905978430004325,53414.4619992 2025-02-25,02:48:49.000,56,11083180,13765,0,1740451728,12976.11381807,45.87073278000025,53414.58078024 2025-02-25,02:48:50.000,56,11083189,13605,0,1740451729,12976.00603710999,45.84253626000282,53414.524883280006 2025-02-25,02:48:51.000,56,11083189,13645,0,1740451730,12975.9319377,45.8284380000041,53414.55981888 2025-02-25,02:48:52.000,56,11083174,13565,0,1740451731,12975.857838289994,45.76499583000259,53414.56680600001 2025-02-25,02:48:53.000,56,11083190,13965,0,1740451732,12975.803947809989,45.75794670000323,53414.49693480001 2025-02-25,02:48:54.000,56,11083137,13725,0,1740451733,12975.702903159989,45.75089757000387,53414.49693480001 2025-02-25,02:48:55.000,56,11083155,14045,0,1740451734,12975.622067439988,45.7156519199998,53414.48994768 2025-02-25,02:48:56.000,56,11083203,13485,0,1740451735,12975.521022790002,45.70860279000044,53414.455012080005 2025-02-25,02:48:57.000,56,11083163,14045,0,1740451736,12975.480604930002,45.70155366000108,53414.5318704 2025-02-25,02:48:58.000,56,11083119,13885,0,1740451737,12975.399769210002,45.69450453000172,53414.4619992 2025-02-25,02:48:59.000,56,11083203,13645,0,1740451738,12975.285251939997,45.69450453000172,53414.48296056 2025-02-25,02:49:00.000,56,11083165,13725,0,1740451739,12975.217888840001,45.687455400002364,53414.48994768 2025-02-25,02:49:01.000,56,11083163,13845,0,1740451740,12975.11684419,45.65220974999829,53414.44103784 2025-02-25,02:49:02.000,56,11083189,13765,0,1740451741,12975.042744779996,45.624013230000855,53414.4619992 2025-02-25,02:49:03.000,56,11083134,13845,0,1740451742,12974.96864536999,45.59581671000342,53414.42007648 2025-02-25,02:49:04.000,56,11083153,13765,0,1740451743,12974.881073339995,45.5817184500047,53414.37815376001 2025-02-25,02:49:05.000,56,11083164,13965,0,1740451744,12974.82718285999,45.58876758000406,53414.37815376001 2025-02-25,02:49:06.000,56,11083188,13845,0,1740451745,12974.71266559,45.56057105999935,53414.392128 2025-02-25,02:49:07.000,56,11083168,14205,0,1740451746,12974.652038799999,45.574669319998065,53414.35020528001 2025-02-25,02:49:08.000,56,11083183,13765,0,1740451747,12974.557730459994,45.567620189998706,53414.406102240006 2025-02-25,02:49:09.000,56,11083165,13605,0,1740451748,12974.530785219999,45.53237454000191,53414.41308936 2025-02-25,02:49:10.000,56,11083192,14405,0,1740451749,12974.436476879993,45.504178020004474,53414.36417952 2025-02-25,02:49:11.000,56,11083159,13685,0,1740451750,12974.375850089993,45.49007975999848,53414.35020528001 2025-02-25,02:49:12.000,56,11083175,13685,0,1740451751,12974.328695919998,45.41958846000489,53414.26635984 2025-02-25,02:49:13.000,56,11083152,13805,0,1740451752,12974.247860199997,45.38434281000082,53414.238411360006 2025-02-25,02:49:14.000,56,11083179,14045,0,1740451753,12974.193969719992,45.35614629000338,53414.25937272001 2025-02-25,02:49:15.000,56,11083174,13605,0,1740451754,12974.119870310002,45.36319542000274,53414.28033408001 2025-02-25,02:49:16.000,56,11083178,13805,0,1740451755,12974.052507209992,45.31385150999995,53414.287321200005 2025-02-25,02:49:17.000,56,11083189,13485,0,1740451756,12974.045770899997,45.28565499000251,53414.21046288001 2025-02-25,02:49:18.000,56,11083174,13805,0,1740451757,12974.025561969996,45.25040933999844,53414.21046288001 2025-02-25,02:49:19.000,56,11083201,13285,0,1740451758,12973.937989940001,45.229261950000364,53414.168540160004 2025-02-25,02:49:20.000,56,11083177,13725,0,1740451759,12973.89757208,45.222212820001005,53414.168540160004 2025-02-25,02:49:21.000,56,11083141,13925,0,1740451760,12973.85715422,45.215163690001646,53414.15456592 2025-02-25,02:49:22.000,56,11083189,13845,0,1740451761,12973.823472669996,45.17991804000485,53414.15456592 2025-02-25,02:49:23.000,56,11083160,13925,0,1740451762,12973.78979111999,45.15172152000014,53414.05674624 2025-02-25,02:49:24.000,56,11083149,13765,0,1740451763,12973.762845879995,45.1235250000027,53414.03578488 2025-02-25,02:49:25.000,56,11083161,13565,0,1740451764,12973.73590064,45.11647587000334,53414.06373336001 2025-02-25,02:49:26.000,56,11083125,14045,0,1740451765,12973.72916432999,45.08827934999863,53414.049759120004 2025-02-25,02:49:27.000,56,11083148,13765,0,1740451766,12973.682010159995,45.10237761000462,53413.98687504 2025-02-25,02:49:28.000,56,11083102,13685,0,1740451767,12973.67527385,45.08123021999927,53414.000849280004 2025-02-25,02:49:29.000,56,11083144,13645,0,1740451768,12973.68874646999,45.08827934999863,53413.92399096001 2025-02-25,02:49:30.000,56,11083164,13605,0,1740451769,12973.65506492,45.08123021999927,53413.92399096001 2025-02-25,02:49:31.000,56,11083126,13765,0,1740451770,12973.66853753999,45.07418108999991,53413.95892656 2025-02-25,02:49:32.000,56,11083169,13805,0,1740451771,12973.661801229995,45.05303370000183,53413.91001672 2025-02-25,02:49:33.000,56,11083176,13405,0,1740451772,12973.65506492,45.0248371800044,53413.84014552 2025-02-25,02:49:34.000,56,11083162,13325,0,1740451773,12973.661801229995,44.989591530000325,53413.882068240004 2025-02-25,02:49:35.000,56,11083154,13765,0,1740451774,12973.62811967999,45.031886310003756,53413.882068240004 2025-02-25,02:49:36.000,56,11083184,13325,0,1740451775,12973.62811967999,45.038935440003115,53413.86110688 2025-02-25,02:49:37.000,56,11083179,13685,0,1740451776,12973.58770181999,44.989591530000325,53413.77726144001 2025-02-25,02:49:38.000,56,11083116,13605,0,1740451777,12973.58770181999,44.97549327000161,53413.77726144001 2025-02-25,02:49:39.000,56,11083165,13565,0,1740451778,12973.60791074999,44.97549327000161,53413.75630008001 2025-02-25,02:49:40.000,56,11083213,13725,0,1740451779,12973.59443813,44.96844414000225,53413.72136448 2025-02-25,02:49:41.000,56,11083183,13405,0,1740451780,12973.58770181999,44.96139501000289,53413.714377360004 2025-02-25,02:49:42.000,56,11083181,13605,0,1740451781,12973.59443813,44.933198489998176,53413.70040312 2025-02-25,02:49:43.000,56,11083211,13725,0,1740451782,12973.55402027,44.89090371000202,53413.70040312 2025-02-25,02:49:44.000,56,11083120,13405,0,1740451783,12973.560756579995,44.84860892999859,53413.67944176001 2025-02-25,02:49:45.000,56,11083184,13685,0,1740451784,12973.51360241,44.820412410001154,53413.63053192 2025-02-25,02:49:46.000,56,11083205,13725,0,1740451785,12973.540547649995,44.806314150002436,53413.67944176001 2025-02-25,02:49:47.000,56,11083185,13685,0,1740451786,12973.500129789994,44.74287198000093,53413.70739024001 2025-02-25,02:49:48.000,56,11083179,13885,0,1740451787,12973.46644823999,44.72172459000285,53413.65149328 2025-02-25,02:49:49.000,56,11083187,13325,0,1740451788,12973.46644823999,44.67942980999942,53413.6235448 2025-02-25,02:49:50.000,56,11083152,13885,0,1740451789,12973.419294069994,44.65828242000134,53413.57463496 2025-02-25,02:49:51.000,56,11083194,14045,0,1740451790,12973.372139899999,44.630085900003905,53413.567647840006 2025-02-25,02:49:52.000,56,11083196,13485,0,1740451791,12973.331722039999,44.623036770004546,53413.56066072001 2025-02-25,02:49:53.000,56,11083189,13965,0,1740451792,12973.271095249998,44.580741990001115,53413.53969936001 2025-02-25,02:49:54.000,56,11083148,13405,0,1740451793,12973.250886319998,44.5666437300024,53413.497776640004 2025-02-25,02:49:55.000,56,11083152,13845,0,1740451794,12973.210468459998,44.55254547000368,53413.46284104 2025-02-25,02:49:56.000,56,11083146,14165,0,1740451795,12973.163314289988,44.54549634000432,53413.46284104 2025-02-25,02:49:57.000,56,11083188,13565,0,1740451796,12973.143105359988,44.51025069000025,53413.43489256 2025-02-25,02:49:58.000,56,11083163,14085,0,1740451797,12973.136369049993,44.47500504000345,53413.39296984001 2025-02-25,02:49:59.000,56,11083170,13605,0,1740451798,12973.095951189993,44.411562870001944,53413.4139312 2025-02-25,02:50:00.000,56,11083164,13725,0,1740451799,12973.069005949998,44.39041548000387,53413.38598272 2025-02-25,02:50:01.000,56,11083171,13925,0,1740451800,12973.001642850002,44.37631721999787,53413.35803424 2025-02-25,02:50:02.000,56,11083163,13925,0,1740451801,12972.981433920002,44.34107157000108,53413.29515016 2025-02-25,02:50:03.000,56,11083167,13965,0,1740451802,12972.974697609992,44.31287505000364,53413.28816304 2025-02-25,02:50:04.000,56,11083141,13405,0,1740451803,12972.941016060002,44.27762939999957,53413.29515016 2025-02-25,02:50:05.000,56,11083147,13565,0,1740451804,12972.893861889992,44.26353114000085,53413.2392532 2025-02-25,02:50:06.000,56,11083190,14045,0,1740451805,12972.893861889992,44.25648201000149,53413.232266080006 2025-02-25,02:50:07.000,56,11083142,14325,0,1740451806,12972.880389270002,44.24238375000277,53413.14143352 2025-02-25,02:50:08.000,56,11083168,13645,0,1740451807,12972.866916649997,44.221236360004696,53413.14842064 2025-02-25,02:50:09.000,56,11083187,13645,0,1740451808,12972.893861889992,44.185990710000624,53413.162394880004 2025-02-25,02:50:10.000,56,11083204,13565,0,1740451809,12972.873652959992,44.178941580001265,53413.08553656001 2025-02-25,02:50:11.000,56,11083187,13645,0,1740451810,12972.880389270002,44.15074506000383,53413.12047216 2025-02-25,02:50:12.000,56,11083212,13565,0,1740451811,12972.860180340002,44.122548539999116,53413.09252368 2025-02-25,02:50:13.000,56,11083180,13565,0,1740451812,12972.860180340002,44.1084502800004,53413.064575200005 2025-02-25,02:50:14.000,56,11083132,13645,0,1740451813,12972.880389270002,44.08025376000296,53413.00867824001 2025-02-25,02:50:15.000,56,11083205,13925,0,1740451814,12972.826498789997,44.04500810999889,53412.98771688001 2025-02-25,02:50:16.000,56,11083159,13845,0,1740451815,12972.839971410001,44.03795897999953,53412.994704000004 2025-02-25,02:50:17.000,56,11083158,13845,0,1740451816,12972.813026169992,44.009762460002094,53412.945794160005 2025-02-25,02:50:18.000,56,11083146,14245,0,1740451817,12972.792817239992,43.98156594000466,53412.93880704001 2025-02-25,02:50:19.000,56,11083166,13485,0,1740451818,12972.819762480001,43.98156594000466,53412.95278128 2025-02-25,02:50:20.000,56,11083148,13445,0,1740451819,12972.745663069996,43.91812377000315,53412.88291008 2025-02-25,02:50:21.000,56,11083192,13805,0,1740451820,12972.705245209996,43.87582898999972,53412.875922960004 2025-02-25,02:50:22.000,56,11083171,13925,0,1740451821,12972.6985089,43.87582898999972,53412.83400024 2025-02-25,02:50:23.000,56,11083191,13685,0,1740451822,12972.67829997,43.86877986000036,53412.80605176 2025-02-25,02:50:24.000,56,11083151,13765,0,1740451823,12972.671563659991,43.861730730001,53412.76412904 2025-02-25,02:50:25.000,56,11083165,13285,0,1740451824,12972.63788211,43.861730730001,53412.72220632001 2025-02-25,02:50:26.000,56,11083175,13645,0,1740451825,12972.664827349996,43.84763247000228,53412.73618056 2025-02-25,02:50:27.000,56,11083198,13445,0,1740451826,12972.67829997,43.85468160000164,53412.708232080004 2025-02-25,02:50:28.000,56,11083163,13725,0,1740451827,12972.651354729991,43.80533768999885,53412.708232080004 2025-02-25,02:50:29.000,56,11083169,13765,0,1740451828,12972.65809104,43.79123943000013,53412.69425784 2025-02-25,02:50:30.000,56,11083151,13285,0,1740451829,12972.671563659991,43.777141170001414,53412.63836088 2025-02-25,02:50:31.000,56,11083202,13805,0,1740451830,12972.685036279996,43.79828855999949,53412.63137376001 2025-02-25,02:50:32.000,56,11083131,13085,0,1740451831,12972.705245209996,43.75599378000334,53412.58945104 2025-02-25,02:50:33.000,56,11083149,13605,0,1740451832,12972.705245209996,43.78419030000077,53412.54752832 2025-02-25,02:50:34.000,56,11083126,13405,0,1740451833,12972.705245209996,43.73484638999798,53412.55451544001 2025-02-25,02:50:35.000,56,11083142,13445,0,1740451834,12972.711981519991,43.713698999999906,53412.540541200004 2025-02-25,02:50:36.000,56,11083179,13325,0,1740451835,12972.752399379991,43.66435509000439,53412.51957984 2025-02-25,02:50:37.000,56,11083154,13685,0,1740451836,12972.765871999996,43.67845335000311,53412.50560560001 2025-02-25,02:50:38.000,56,11083195,13925,0,1740451837,12972.765871999996,43.69255161000183,53412.50560560001 2025-02-25,02:50:39.000,56,11083125,14165,0,1740451838,12972.738926760001,43.68550248000247,53412.491631360004 2025-02-25,02:50:40.000,56,11083187,13445,0,1740451839,12972.772608309991,43.67140422000375,53412.43573440001 2025-02-25,02:50:41.000,56,11083211,13525,0,1740451840,12972.759135690001,43.62206031000096,53412.41477304001 2025-02-25,02:50:42.000,56,11083152,13485,0,1740451841,12972.765871999996,43.60796205000224,53412.44970864 2025-02-25,02:50:43.000,56,11083208,13445,0,1740451842,12972.752399379991,43.62206031000096,53412.3309276 2025-02-25,02:50:44.000,56,11083165,13925,0,1740451843,12972.745663069996,43.6502568299984,53412.37983744 2025-02-25,02:50:45.000,56,11083193,13605,0,1740451844,12972.759135690001,43.6502568299984,53412.4007988 2025-02-25,02:50:46.000,56,11083181,13845,0,1740451845,12972.759135690001,43.66435509000439,53412.31695336001 2025-02-25,02:50:47.000,56,11083185,13765,0,1740451846,12972.752399379991,43.66435509000439,53412.33791472001 2025-02-25,02:50:48.000,56,11083204,13725,0,1740451847,12972.765871999996,43.66435509000439,53412.30297912 2025-02-25,02:50:49.000,56,11083102,13645,0,1740451848,12972.826498789997,43.67845335000311,53412.2610564 2025-02-25,02:50:50.000,56,11083179,13485,0,1740451849,12972.786080929996,43.69255161000183,53412.275030640005 2025-02-25,02:50:51.000,56,11083200,13605,0,1740451850,12972.786080929996,43.64320769999904,53412.24708216001 2025-02-25,02:50:52.000,56,11083167,13685,0,1740451851,12972.819762480001,43.6502568299984,53412.24708216001 2025-02-25,02:50:53.000,56,11083184,13965,0,1740451852,12972.833235099992,43.63615856999968,53412.21913368001 2025-02-25,02:50:54.000,56,11083200,13885,0,1740451853,12972.873652959992,43.60796205000224,53412.21214656 2025-02-25,02:50:55.000,56,11083179,13325,0,1740451854,12972.900598200002,43.600912920002884,53412.177210960006 2025-02-25,02:50:56.000,56,11083207,13765,0,1740451855,12972.866916649997,43.64320769999904,53412.14227536 2025-02-25,02:50:57.000,56,11083159,13485,0,1740451856,12972.880389270002,43.586814660004165,53412.14227536 2025-02-25,02:50:58.000,56,11083203,14165,0,1740451857,12972.880389270002,43.56566726999881,53412.12830112001 2025-02-25,02:50:59.000,56,11083152,13925,0,1740451858,12972.914070819992,43.586814660004165,53412.11432688 2025-02-25,02:51:00.000,56,11083171,13885,0,1740451859,12972.927543439997,43.62206031000096,53412.12830112001 2025-02-25,02:51:01.000,56,11083189,13605,0,1740451860,12972.947752369997,43.600912920002884,53412.11432688 2025-02-25,02:51:02.000,56,11083173,13725,0,1740451861,12972.974697609992,43.60796205000224,53412.07240416 2025-02-25,02:51:03.000,56,11083165,13605,0,1740451862,12972.961224990002,43.60796205000224,53412.06541704 2025-02-25,02:51:04.000,56,11083130,13485,0,1740451863,12972.961224990002,43.64320769999904,53412.02349432 2025-02-25,02:51:05.000,56,11083176,13645,0,1740451864,12972.967961299997,43.64320769999904,53411.98157160001 2025-02-25,02:51:06.000,56,11083177,13605,0,1740451865,12972.961224990002,43.67845335000311,53411.96759736 2025-02-25,02:51:07.000,56,11083171,13925,0,1740451866,12972.961224990002,43.68550248000247,53411.92567464 2025-02-25,02:51:08.000,56,11083150,13605,0,1740451867,12972.974697609992,43.67140422000375,53411.91170040001 2025-02-25,02:51:09.000,56,11083194,14005,0,1740451868,12972.961224990002,43.69960074000119,53411.88375192001 2025-02-25,02:51:10.000,56,11083206,13765,0,1740451869,12972.947752369997,43.69960074000119,53411.8767648 2025-02-25,02:51:11.000,56,11083130,13405,0,1740451870,12972.947752369997,43.69960074000119,53411.86977768 2025-02-25,02:51:12.000,56,11083200,13565,0,1740451871,12972.941016060002,43.69255161000183,53411.841829200006 2025-02-25,02:51:13.000,56,11083164,13765,0,1740451872,12972.947752369997,43.70664987000055,53411.841829200006 2025-02-25,02:51:14.000,56,11083167,13725,0,1740451873,12972.954488679992,43.78419030000077,53411.81388072001 2025-02-25,02:51:15.000,56,11083154,13525,0,1740451874,12972.988170229997,43.770092040002055,53411.81388072001 2025-02-25,02:51:16.000,56,11083137,13925,0,1740451875,12972.967961299997,43.777141170001414,53411.79990648 2025-02-25,02:51:17.000,56,11083218,13445,0,1740451876,12972.981433920002,43.826485080004204,53411.73003528 2025-02-25,02:51:18.000,56,11083139,13925,0,1740451877,12972.981433920002,43.861730730001,53411.74400952001 2025-02-25,02:51:19.000,56,11083166,13765,0,1740451878,12972.981433920002,43.896976379997795,53411.70907392 2025-02-25,02:51:20.000,56,11083156,13285,0,1740451879,12972.981433920002,43.91107464000379,53411.61125424 2025-02-25,02:51:21.000,56,11083135,13525,0,1740451880,12973.021851780002,43.953369419999945,53411.64618984001 2025-02-25,02:51:22.000,56,11083179,13565,0,1740451881,12973.042060710002,44.009762460002094,53411.66016408 2025-02-25,02:51:23.000,56,11083151,13805,0,1740451882,12973.035324399993,44.009762460002094,53411.66016408 2025-02-25,02:51:24.000,56,11083186,14245,0,1740451883,12973.075742259993,44.05205723999825,53411.64618984001 2025-02-25,02:51:25.000,56,11083152,13805,0,1740451884,12973.075742259993,44.0732046300036,53411.618241359996 2025-02-25,02:51:26.000,56,11083169,13925,0,1740451885,12973.069005949998,44.09435202000168,53411.57631864001 2025-02-25,02:51:27.000,56,11083120,13405,0,1740451886,12973.102687500003,44.122548539999116,53411.604267120005 2025-02-25,02:51:28.000,56,11083156,13805,0,1740451887,12973.122896430003,44.122548539999116,53411.555357280005 2025-02-25,02:51:29.000,56,11083173,13445,0,1740451888,12973.143105359988,44.15779419000319,53411.56933152 2025-02-25,02:51:30.000,56,11083158,13725,0,1740451889,12973.176786909993,44.14369593000447,53411.56933152 2025-02-25,02:51:31.000,56,11083188,13925,0,1740451890,12973.156577979993,44.16484332000255,53411.51343456 2025-02-25,02:51:32.000,56,11083152,13605,0,1740451891,12973.143105359988,44.15779419000319,53411.51343456 2025-02-25,02:51:33.000,56,11083170,13685,0,1740451892,12973.170050599998,44.185990710000624,53411.54138304 2025-02-25,02:51:34.000,56,11083203,13845,0,1740451893,12973.223941079988,44.21418722999806,53411.4924732 2025-02-25,02:51:35.000,56,11083150,13645,0,1740451894,12973.203732149988,44.178941580001265,53411.52042168 2025-02-25,02:51:36.000,56,11083182,13725,0,1740451895,12973.210468459998,44.19303983999998,53411.52042168 2025-02-25,02:51:37.000,56,11083132,13925,0,1740451896,12973.210468459998,44.19303983999998,53411.52042168 2025-02-25,02:51:38.000,56,11083125,13405,0,1740451897,12973.196995839993,44.2071380999987,53411.46452472 2025-02-25,02:51:39.000,56,11083104,13845,0,1740451898,12973.196995839993,44.185990710000624,53411.485486080004 2025-02-25,02:51:40.000,56,11083106,13485,0,1740451899,12973.203732149988,44.15779419000319,53411.47151184 2025-02-25,02:51:41.000,56,11083132,13405,0,1740451900,12973.190259529998,44.16484332000255,53411.45753760001 2025-02-25,02:51:42.000,56,11083149,13805,0,1740451901,12973.237413699993,44.129597669998475,53411.436576240005 2025-02-25,02:51:43.000,56,11083170,14045,0,1740451902,12973.217204769993,44.15779419000319,53411.45753760001 2025-02-25,02:51:44.000,56,11083123,13645,0,1740451903,12973.183523219988,44.15074506000383,53411.450550479996 2025-02-25,02:51:45.000,56,11083186,13525,0,1740451904,12973.176786909993,44.11549940999976,53411.47151184 2025-02-25,02:51:46.000,56,11083147,13605,0,1740451905,12973.176786909993,44.10140115000104,53411.422602 2025-02-25,02:51:47.000,56,11083259,13885,0,1740451906,12973.176786909993,44.06615550000424,53411.387666400005 2025-02-25,02:51:48.000,56,11083168,13765,0,1740451907,12973.136369049993,44.06615550000424,53411.37369216 2025-02-25,02:51:49.000,56,11083168,13765,0,1740451908,12973.116160119993,44.03795897999953,53411.37369216 2025-02-25,02:51:50.000,56,11083120,14005,0,1740451909,12973.109423809998,44.01681159000145,53411.38067928001 2025-02-25,02:51:51.000,56,11083185,13605,0,1740451910,12973.082478570002,43.97451680999802,53411.36670504 2025-02-25,02:51:52.000,56,11083186,13845,0,1740451911,12973.082478570002,43.946320290000585,53411.35971792001 2025-02-25,02:51:53.000,56,11083170,13725,0,1740451912,12973.075742259993,43.88287811999908,53411.40164064 2025-02-25,02:51:54.000,56,11083156,13645,0,1740451913,12973.042060710002,43.83353421000356,53411.40164064 2025-02-25,02:51:55.000,56,11083137,13645,0,1740451914,12973.048797019997,43.770092040002055,53411.40862776001 2025-02-25,02:51:56.000,56,11083152,13925,0,1740451915,12972.974697609992,43.69255161000183,53411.42958912001 2025-02-25,02:51:57.000,56,11083165,13925,0,1740451916,12972.967961299997,43.63615856999968,53411.45753760001 2025-02-25,02:51:58.000,56,11083137,13645,0,1740451917,12972.920807130002,43.57271639999817,53411.422602 2025-02-25,02:51:59.000,56,11083166,13765,0,1740451918,12972.900598200002,43.52337249000266,53411.40164064 2025-02-25,02:52:00.000,56,11083184,13765,0,1740451919,12972.819762480001,43.44583206000243,53411.41561488 2025-02-25,02:52:01.000,56,11083155,13765,0,1740451920,12972.792817239992,43.41058640999836,53411.44356336 2025-02-25,02:52:02.000,56,11083113,13565,0,1740451921,12972.765871999996,43.34714424000413,53411.45753760001 2025-02-25,02:52:03.000,56,11083167,13765,0,1740451922,12972.6985089,43.29075120000198,53411.45753760001 2025-02-25,02:52:04.000,56,11083141,13685,0,1740451923,12972.685036279996,43.26255468000454,53411.46452472 2025-02-25,02:52:05.000,56,11083177,13685,0,1740451924,12972.63788211,43.22025990000111,53411.45753760001 2025-02-25,02:52:06.000,56,11083161,13805,0,1740451925,12972.55704639,43.142719470000884,53411.40862776001 2025-02-25,02:52:07.000,56,11083211,13485,0,1740451926,12972.47621067,43.128621210002166,53411.436576240005 2025-02-25,02:52:08.000,56,11083196,13525,0,1740451927,12972.44926542999,43.07222817000002,53411.40862776001 2025-02-25,02:52:09.000,56,11083146,13725,0,1740451928,12972.41558388,43.05108078000194,53411.436576240005 2025-02-25,02:52:10.000,56,11083125,13965,0,1740451929,12972.321275539995,43.03698252000322,53411.42958912001 2025-02-25,02:52:11.000,56,11083137,13845,0,1740451930,12972.24717612999,43.03698252000322,53411.450550479996 2025-02-25,02:52:12.000,56,11083203,13645,0,1740451931,12972.240439819994,43.0228842600045,53411.41561488 2025-02-25,02:52:13.000,56,11083131,13765,0,1740451932,12972.213494579999,43.04403165000258,53411.422602 2025-02-25,02:52:14.000,56,11083184,13525,0,1740451933,12972.159604099994,43.02993339000386,53411.37369216 2025-02-25,02:52:15.000,56,11083236,14045,0,1740451934,12972.179813029994,43.01583512999787,53411.39465352 2025-02-25,02:52:16.000,56,11083179,13525,0,1740451935,12972.152867789999,43.0228842600045,53411.317795200004 2025-02-25,02:52:17.000,56,11083189,13725,0,1740451936,12972.132658859999,43.04403165000258,53411.37369216 2025-02-25,02:52:18.000,56,11083133,13525,0,1740451937,12972.125922549989,43.07222817000002,53411.3527308 2025-02-25,02:52:19.000,56,11083190,13445,0,1740451938,12972.119186239994,43.10747382000409,53411.36670504 2025-02-25,02:52:20.000,56,11083132,13725,0,1740451939,12972.132658859999,43.142719470000884,53411.35971792001 2025-02-25,02:52:21.000,56,11083181,13685,0,1740451940,12972.139395169994,43.192063380003674,53411.32478232 2025-02-25,02:52:22.000,56,11083190,13485,0,1740451941,12972.193285649999,43.255505549997906,53411.29683384 2025-02-25,02:52:23.000,56,11083178,13765,0,1740451942,12972.233703509999,43.26255468000454,53411.28984672001 2025-02-25,02:52:24.000,56,11083181,13605,0,1740451943,12972.220230889994,43.34009511000477,53411.317795200004 2025-02-25,02:52:25.000,56,11083215,13525,0,1740451944,12972.27412137,43.41763553999772,53411.25491112 2025-02-25,02:52:26.000,56,11083187,14245,0,1740451945,12972.30780291999,43.495175969997945,53411.23394976 2025-02-25,02:52:27.000,56,11083187,13445,0,1740451946,12972.38863863999,43.530421620002016,53411.20600128 2025-02-25,02:52:28.000,56,11083194,13645,0,1740451947,12972.41558388,43.6150111800016,53411.150104320004 2025-02-25,02:52:29.000,56,11083191,13805,0,1740451948,12972.462738049995,43.70664987000055,53411.1780528 2025-02-25,02:52:30.000,56,11083151,13765,0,1740451949,12972.53683746,43.73484638999798,53411.115168719996 2025-02-25,02:52:31.000,56,11083205,13445,0,1740451950,12972.583991629996,43.79828855999949,53411.12914296 2025-02-25,02:52:32.000,56,11083199,13565,0,1740451951,12972.671563659991,43.84763247000228,53411.150104320004 2025-02-25,02:52:33.000,56,11083182,13685,0,1740451952,12972.725454139996,43.87582898999972,53411.150104320004 2025-02-25,02:52:34.000,56,11083169,13565,0,1740451953,12972.799553550001,43.960418549999304,53411.14311720001 2025-02-25,02:52:35.000,56,11083208,13605,0,1740451954,12972.866916649997,44.01681159000145,53411.14311720001 2025-02-25,02:52:36.000,56,11083160,13565,0,1740451955,12972.900598200002,44.08730289000232,53411.18503992 2025-02-25,02:52:37.000,56,11083160,13525,0,1740451956,12972.974697609992,44.10140115000104,53411.1780528 2025-02-25,02:52:38.000,56,11083157,13245,0,1740451957,12972.974697609992,44.14369593000447,53411.19202704001 2025-02-25,02:52:39.000,56,11083132,13245,0,1740451958,12973.008379159997,44.16484332000255,53411.219975520005 2025-02-25,02:52:40.000,56,11083191,13405,0,1740451959,12973.028588089997,44.16484332000255,53411.20600128 2025-02-25,02:52:41.000,56,11083220,13845,0,1740451960,12973.015115469992,44.14369593000447,53411.19901416 2025-02-25,02:52:42.000,56,11083160,13845,0,1740451961,12973.015115469992,44.171892450001906,53411.268885360005 2025-02-25,02:52:43.000,56,11083121,13245,0,1740451962,12973.001642850002,44.15779419000319,53411.28984672001 2025-02-25,02:52:44.000,56,11083129,13885,0,1740451963,12972.961224990002,44.16484332000255,53411.34574368 2025-02-25,02:52:45.000,56,11083146,13445,0,1740451964,12972.981433920002,44.15074506000383,53411.338756560006 2025-02-25,02:52:46.000,56,11083206,13405,0,1740451965,12972.907334509997,44.122548539999116,53411.387666400005 2025-02-25,02:52:47.000,56,11083120,13605,0,1740451966,12972.907334509997,44.09435202000168,53411.450550479996 2025-02-25,02:52:48.000,56,11083191,13365,0,1740451967,12972.860180340002,44.009762460002094,53411.47151184 2025-02-25,02:52:49.000,56,11083138,13765,0,1740451968,12972.846707719997,43.995664200003375,53411.450550479996 2025-02-25,02:52:50.000,56,11083181,13645,0,1740451969,12972.772608309991,43.939271160001226,53411.485486080004 2025-02-25,02:52:51.000,56,11083108,13445,0,1740451970,12972.752399379991,43.889927249998436,53411.46452472 2025-02-25,02:52:52.000,56,11083155,13845,0,1740451971,12972.745663069996,43.88287811999908,53411.56933152 2025-02-25,02:52:53.000,56,11083140,13245,0,1740451972,12972.6985089,43.819435950004845,53411.59029288 2025-02-25,02:52:54.000,56,11083177,13565,0,1740451973,12972.624409489996,43.79123943000013,53411.604267120005 2025-02-25,02:52:55.000,56,11083163,13405,0,1740451974,12972.59072793999,43.79123943000013,53411.63920272 2025-02-25,02:52:56.000,56,11083185,13645,0,1740451975,12972.523364839995,43.74894465000398,53411.66715120001 2025-02-25,02:52:57.000,56,11083153,13765,0,1740451976,12972.462738049995,43.713698999999906,53411.64618984001 2025-02-25,02:52:58.000,56,11083182,13925,0,1740451977,12972.422320189995,43.713698999999906,53411.66715120001 2025-02-25,02:52:59.000,56,11083175,13605,0,1740451978,12972.35495709,43.67140422000375,53411.674138320006 2025-02-25,02:53:00.000,56,11083133,13525,0,1740451979,12972.301066609994,43.68550248000247,53411.69509968001 2025-02-25,02:53:01.000,56,11083164,13765,0,1740451980,12972.26738505999,43.67140422000375,53411.7020868 2025-02-25,02:53:02.000,56,11083140,13445,0,1740451981,12972.166340409989,43.6150111800016,53411.71606104001 2025-02-25,02:53:03.000,56,11083169,13925,0,1740451982,12972.166340409989,43.62206031000096,53411.723048160005 2025-02-25,02:53:04.000,56,11083104,13405,0,1740451983,12972.058559449993,43.62910944000032,53411.75099664 2025-02-25,02:53:05.000,56,11083181,14085,0,1740451984,12972.058559449993,43.60796205000224,53411.76497088001 2025-02-25,02:53:06.000,56,11083168,13765,0,1740451985,12971.991196349998,43.6150111800016,53411.771958000005 2025-02-25,02:53:07.000,56,11083175,13965,0,1740451986,12971.917096939993,43.62206031000096,53411.79291936001 2025-02-25,02:53:08.000,56,11083200,13925,0,1740451987,12971.910360629998,43.586814660004165,53411.79990648 2025-02-25,02:53:09.000,56,11083186,13565,0,1740451988,12971.863206460002,43.6150111800016,53411.79990648 2025-02-25,02:53:10.000,56,11083181,13645,0,1740451989,12971.795843359992,43.60796205000224,53411.785932239996 2025-02-25,02:53:11.000,56,11083172,13605,0,1740451990,12971.741952880002,43.6150111800016,53411.820867840004 2025-02-25,02:53:12.000,56,11083161,13485,0,1740451991,12971.694798709992,43.62206031000096,53411.771958000005 2025-02-25,02:53:13.000,56,11083148,13485,0,1740451992,12971.681326090002,43.64320769999904,53411.8068936 2025-02-25,02:53:14.000,56,11083215,13885,0,1740451993,12971.634171919992,43.6150111800016,53411.77894512 2025-02-25,02:53:15.000,56,11083137,13525,0,1740451994,12971.593754059992,43.6150111800016,53411.75798376 2025-02-25,02:53:16.000,56,11083176,13445,0,1740451995,12971.580281440001,43.6150111800016,53411.76497088001 2025-02-25,02:53:17.000,56,11083189,13725,0,1740451996,12971.539863580001,43.60796205000224,53411.75099664 2025-02-25,02:53:18.000,56,11083178,13405,0,1740451997,12971.512918339991,43.586814660004165,53411.75099664 2025-02-25,02:53:19.000,56,11083139,13605,0,1740451998,12971.47923679,43.60796205000224,53411.75798376 2025-02-25,02:53:20.000,56,11083121,13565,0,1740451999,12971.425346309996,43.579765530004806,53411.76497088001 2025-02-25,02:53:21.000,56,11083168,13685,0,1740452000,12971.43881893,43.57271639999817,53411.8068936 2025-02-25,02:53:22.000,56,11083171,13645,0,1740452001,12971.384928449996,43.6150111800016,53411.76497088001 2025-02-25,02:53:23.000,56,11083177,13605,0,1740452002,12971.324301659995,43.600912920002884,53411.68112544 2025-02-25,02:53:24.000,56,11083179,13885,0,1740452003,12971.33103796999,43.60796205000224,53411.785932239996 2025-02-25,02:53:25.000,56,11083148,13765,0,1740452004,12971.31082903999,43.60796205000224,53411.69509968001 2025-02-25,02:53:26.000,56,11083217,13525,0,1740452005,12971.29735642,43.62910944000032,53411.68811256 2025-02-25,02:53:27.000,56,11083199,13405,0,1740452006,12971.25693856,43.67845335000311,53411.7020868 2025-02-25,02:53:28.000,56,11083149,13765,0,1740452007,12971.223257009995,43.67140422000375,53411.62522848001 2025-02-25,02:53:29.000,56,11083182,13685,0,1740452008,12971.17610284,43.69960074000119,53411.66715120001 2025-02-25,02:53:30.000,56,11083181,13565,0,1740452009,12971.20978438999,43.70664987000055,53411.6322156 2025-02-25,02:53:31.000,56,11083165,13805,0,1740452010,12971.17610284,43.713698999999906,53411.68112544 2025-02-25,02:53:32.000,56,11083158,13925,0,1740452011,12971.19631177,43.763042910002696,53411.69509968001 2025-02-25,02:53:33.000,56,11083163,13605,0,1740452012,12971.162630219995,43.78419030000077,53411.653176960004 2025-02-25,02:53:34.000,56,11083156,13725,0,1740452013,12971.122212359995,43.819435950004845,53411.653176960004 2025-02-25,02:53:35.000,56,11083219,14005,0,1740452014,12971.14915759999,43.85468160000164,53411.653176960004 2025-02-25,02:53:36.000,56,11083188,13605,0,1740452015,12971.142421289995,43.861730730001,53411.57631864001 2025-02-25,02:53:37.000,56,11083184,13925,0,1740452016,12971.162630219995,43.889927249998436,53411.61125424 2025-02-25,02:53:38.000,56,11083184,13845,0,1740452017,12971.16936652999,43.889927249998436,53411.58330576 2025-02-25,02:53:39.000,56,11083179,13765,0,1740452018,12971.14915759999,43.91812377000315,53411.6322156 2025-02-25,02:53:40.000,56,11083177,13925,0,1740452019,12971.162630219995,43.960418549999304,53411.54837016001 2025-02-25,02:53:41.000,56,11083195,13805,0,1740452020,12971.14915759999,43.953369419999945,53411.5623444 2025-02-25,02:53:42.000,56,11083177,13565,0,1740452021,12971.14915759999,43.953369419999945,53411.59728000001 2025-02-25,02:53:43.000,56,11083145,13725,0,1740452022,12971.14915759999,43.995664200003375,53411.54837016001 2025-02-25,02:53:44.000,56,11083156,13565,0,1740452023,12971.17610284,43.97451680999802,53411.59728000001 2025-02-25,02:53:45.000,56,11083191,13685,0,1740452024,12971.17610284,44.02386072000081,53411.555357280005 2025-02-25,02:53:46.000,56,11083187,13885,0,1740452025,12971.182839149995,44.03090985000017,53411.57631864001 2025-02-25,02:53:47.000,56,11083221,13645,0,1740452026,12971.19631177,44.03090985000017,53411.58330576 2025-02-25,02:53:48.000,56,11083191,13685,0,1740452027,12971.20978438999,44.06615550000424,53411.59029288 2025-02-25,02:53:49.000,56,11083139,13605,0,1740452028,12971.23672963,44.08025376000296,53411.56933152 2025-02-25,02:53:50.000,56,11083195,13645,0,1740452029,12971.223257009995,44.08025376000296,53411.555357280005 2025-02-25,02:53:51.000,56,11083172,13765,0,1740452030,12971.20978438999,44.136646799997834,53411.53439592 2025-02-25,02:53:52.000,56,11083219,13525,0,1740452031,12971.223257009995,44.15074506000383,53411.58330576 2025-02-25,02:53:53.000,56,11083139,13365,0,1740452032,12971.243465939995,44.15074506000383,53411.485486080004 2025-02-25,02:53:54.000,56,11083170,13085,0,1740452033,12971.25693856,44.14369593000447,53411.506447440006 2025-02-25,02:53:55.000,56,11083174,13525,0,1740452034,12971.283883799995,44.171892450001906,53411.47151184 2025-02-25,02:53:56.000,56,11083154,13565,0,1740452035,12971.27714749,44.19303983999998,53411.485486080004 2025-02-25,02:53:57.000,56,11083188,13725,0,1740452036,12971.29062010999,44.185990710000624,53411.436576240005 2025-02-25,02:53:58.000,56,11083217,13565,0,1740452037,12971.29735642,44.185990710000624,53411.39465352 2025-02-25,02:53:59.000,56,11083151,13805,0,1740452038,12971.33777428,44.21418722999806,53411.40862776001 2025-02-25,02:54:00.000,56,11083161,13725,0,1740452039,12971.344510589995,44.20008896999934,53411.40164064 2025-02-25,02:54:01.000,56,11083191,13605,0,1740452040,12971.35124689999,44.25648201000149,53411.41561488 2025-02-25,02:54:02.000,56,11083127,13525,0,1740452041,12971.384928449996,44.235334620003414,53411.40164064 2025-02-25,02:54:03.000,56,11083170,13925,0,1740452042,12971.39840107,44.24943288000213,53411.3527308 2025-02-25,02:54:04.000,56,11083157,13365,0,1740452043,12971.45902786,44.235334620003414,53411.40164064 2025-02-25,02:54:05.000,56,11083223,13845,0,1740452044,12971.492709409991,44.29172765999829,53411.40862776001 2025-02-25,02:54:06.000,56,11083159,14205,0,1740452045,12971.533127269991,44.29172765999829,53411.39465352 2025-02-25,02:54:07.000,56,11083133,13645,0,1740452046,12971.573545129992,44.33402244000172,53411.37369216 2025-02-25,02:54:08.000,56,11083183,13405,0,1740452047,12971.627435609997,44.362218959999154,53411.37369216 2025-02-25,02:54:09.000,56,11083153,13925,0,1740452048,12971.681326090002,44.355169829999795,53411.40862776001 2025-02-25,02:54:10.000,56,11083225,13805,0,1740452049,12971.708271329997,44.362218959999154,53411.3527308 2025-02-25,02:54:11.000,56,11083179,14085,0,1740452050,12971.721743950002,44.36926808999851,53411.3527308 2025-02-25,02:54:12.000,56,11083142,13405,0,1740452051,12971.816052289993,44.411562870001944,53411.387666400005 2025-02-25,02:54:13.000,56,11083146,13325,0,1740452052,12971.836261219993,44.43271026000002,53411.38067928001 2025-02-25,02:54:14.000,56,11083190,13965,0,1740452053,12971.869942769998,44.43271026000002,53411.3527308 2025-02-25,02:54:15.000,56,11083194,13645,0,1740452054,12971.923833250003,44.47500504000345,53411.35971792001 2025-02-25,02:54:16.000,56,11083167,13965,0,1740452055,12971.937305869993,44.49615243000153,53411.40862776001 2025-02-25,02:54:17.000,56,11083163,13765,0,1740452056,12971.984460039988,44.49615243000153,53411.39465352 2025-02-25,02:54:18.000,56,11083199,13645,0,1740452057,12972.078768379994,44.5666437300024,53411.39465352 2025-02-25,02:54:19.000,56,11083134,13885,0,1740452058,12972.092240999998,44.580741990001115,53411.41561488 2025-02-25,02:54:20.000,56,11083181,13765,0,1740452059,12972.098977309994,44.573692860001756,53411.422602 2025-02-25,02:54:21.000,56,11083151,13565,0,1740452060,12972.139395169994,44.587791120000475,53411.436576240005 2025-02-25,02:54:22.000,56,11083121,13405,0,1740452061,12972.220230889994,44.573692860001756,53411.450550479996 2025-02-25,02:54:23.000,56,11083164,13965,0,1740452062,12972.22696719999,44.644184160002624,53411.46452472 2025-02-25,02:54:24.000,56,11083185,13285,0,1740452063,12972.24717612999,44.623036770004546,53411.44356336 2025-02-25,02:54:25.000,56,11083164,13765,0,1740452064,12972.26738505999,44.68647893999878,53411.47849896001 2025-02-25,02:54:26.000,56,11083231,13725,0,1740452065,12972.31453923,44.69352806999814,53411.51343456 2025-02-25,02:54:27.000,56,11083167,14085,0,1740452066,12972.35495709,44.74992111000029,53411.506447440006 2025-02-25,02:54:28.000,56,11083175,13445,0,1740452067,12972.36842970999,44.79926502000308,53411.47151184 2025-02-25,02:54:29.000,56,11083183,13325,0,1740452068,12972.422320189995,44.84155979999923,53411.52042168 2025-02-25,02:54:30.000,56,11083205,13845,0,1740452069,12972.442529119995,44.84860892999859,53411.51343456 2025-02-25,02:54:31.000,56,11083212,14285,0,1740452070,12972.45600174,44.89090371000202,53411.57631864001 2025-02-25,02:54:32.000,56,11083194,13685,0,1740452071,12972.482946979995,44.96139501000289,53411.555357280005 2025-02-25,02:54:33.000,56,11083163,13765,0,1740452072,12972.50989221999,45.0107389199984,53411.59029288 2025-02-25,02:54:34.000,56,11083164,14045,0,1740452073,12972.523364839995,45.06008283000119,53411.555357280005 2025-02-25,02:54:35.000,56,11083210,13605,0,1740452074,12972.53010114999,45.07418108999991,53411.604267120005 2025-02-25,02:54:36.000,56,11083193,13685,0,1740452075,12972.583991629996,45.14467239000078,53411.57631864001 2025-02-25,02:54:37.000,56,11083190,13565,0,1740452076,12972.583991629996,45.23631107999972,53411.618241359996 2025-02-25,02:54:38.000,56,11083176,14125,0,1740452077,12972.61093686999,45.28565499000251,53411.61125424 2025-02-25,02:54:39.000,56,11083122,13445,0,1740452078,12972.651354729991,45.29975325000123,53411.618241359996 2025-02-25,02:54:40.000,56,11083161,14005,0,1740452079,12972.651354729991,45.34204803000466,53411.61125424 2025-02-25,02:54:41.000,56,11083210,13845,0,1740452080,12972.685036279996,45.38434281000082,53411.64618984001 2025-02-25,02:54:42.000,56,11083182,13765,0,1740452081,12972.711981519991,45.440735850002966,53411.62522848001 2025-02-25,02:54:43.000,56,11083240,13925,0,1740452082,12972.738926760001,45.49712888999784,53411.69509968001 2025-02-25,02:54:44.000,56,11083168,13685,0,1740452083,12972.738926760001,45.56057105999935,53411.68811256 2025-02-25,02:54:45.000,56,11083222,13965,0,1740452084,12972.792817239992,45.59581671000342,53411.7370224 2025-02-25,02:54:46.000,56,11083170,13725,0,1740452085,12972.806289859996,45.65220974999829,53411.68112544 2025-02-25,02:54:47.000,56,11083190,13925,0,1740452086,12972.860180340002,45.70155366000108,53411.74400952001 2025-02-25,02:54:48.000,56,11083190,13485,0,1740452087,12972.846707719997,45.77204496000195,53411.74400952001 2025-02-25,02:54:49.000,56,11083192,13445,0,1740452088,12972.873652959992,45.8284380000041,53411.68811256 2025-02-25,02:54:50.000,56,11083250,13765,0,1740452089,12972.914070819992,45.89892929999769,53411.69509968001 2025-02-25,02:54:51.000,56,11083187,13925,0,1740452090,12972.947752369997,45.913027560003684,53411.7370224 2025-02-25,02:54:52.000,56,11083183,13605,0,1740452091,12972.967961299997,45.98351886000455,53411.71606104001 2025-02-25,02:54:53.000,56,11083189,14165,0,1740452092,12973.015115469992,46.01876451000135,53411.71606104001 2025-02-25,02:54:54.000,56,11083156,13485,0,1740452093,12973.035324399993,46.04696102999878,53411.73003528 2025-02-25,02:54:55.000,56,11083170,13805,0,1740452094,12973.055533329993,46.075157550003496,53411.7370224 2025-02-25,02:54:56.000,56,11083130,13645,0,1740452095,12973.082478570002,46.11745232999965,53411.68811256 2025-02-25,02:54:57.000,56,11083207,13765,0,1740452096,12973.116160119993,46.15269798000372,53411.75798376 2025-02-25,02:54:58.000,56,11083200,13885,0,1740452097,12973.163314289988,46.16679624000244,53411.75099664 2025-02-25,02:54:59.000,56,11083162,13645,0,1740452098,12973.170050599998,46.18794363000052,53411.723048160005 2025-02-25,02:55:00.000,56,11083141,13565,0,1740452099,12973.250886319998,46.202041889999236,53411.75798376 2025-02-25,02:55:01.000,56,11083176,13445,0,1740452100,12973.271095249998,46.19499275999988,53411.8068936 2025-02-25,02:55:02.000,56,11083192,13605,0,1740452101,12973.318249419994,46.202041889999236,53411.785932239996 2025-02-25,02:55:03.000,56,11083191,13645,0,1740452102,12973.365403589989,46.216140149997955,53411.841829200006 2025-02-25,02:55:04.000,56,11083145,13485,0,1740452103,12973.399085139994,46.22318928000459,53411.79291936001 2025-02-25,02:55:05.000,56,11083179,13205,0,1740452104,12973.44623930999,46.23023841000395,53411.79990648 2025-02-25,02:55:06.000,56,11083233,13565,0,1740452105,12973.439502999994,46.19499275999988,53411.76497088001 2025-02-25,02:55:07.000,56,11083193,13565,0,1740452106,12973.500129789994,46.202041889999236,53411.75798376 2025-02-25,02:55:08.000,56,11083160,13885,0,1740452107,12973.500129789994,46.24433667000267,53411.79291936001 2025-02-25,02:55:09.000,56,11083171,13925,0,1740452108,12973.54728395999,46.23728754000331,53411.785932239996 2025-02-25,02:55:10.000,56,11083168,13485,0,1740452109,12973.58770181999,46.251385800002026,53411.85580344 2025-02-25,02:55:11.000,56,11083182,13645,0,1740452110,12973.61464706,46.23728754000331,53411.83484208001 2025-02-25,02:55:12.000,56,11083169,13445,0,1740452111,12973.661801229995,46.23728754000331,53411.84881632 2025-02-25,02:55:13.000,56,11083151,13445,0,1740452112,12973.69548278,46.265484060000745,53411.841829200006 2025-02-25,02:55:14.000,56,11083163,14045,0,1740452113,12973.68874646999,46.28663144999882,53411.84881632 2025-02-25,02:55:15.000,56,11083142,13445,0,1740452114,12973.742636949995,46.314827970003535,53411.83484208001 2025-02-25,02:55:16.000,56,11083175,13405,0,1740452115,12973.742636949995,46.300729710004816,53411.8068936 2025-02-25,02:55:17.000,56,11083206,13565,0,1740452116,12973.783054809996,46.314827970003535,53411.85580344 2025-02-25,02:55:18.000,56,11083211,13325,0,1740452117,12973.79652743,46.314827970003535,53411.841829200006 2025-02-25,02:55:19.000,56,11083201,13805,0,1740452118,12973.83020897999,46.33597536000161,53411.85580344 2025-02-25,02:55:20.000,56,11083171,13645,0,1740452119,12973.843681599996,46.35007362000033,53411.89772616 2025-02-25,02:55:21.000,56,11083215,13925,0,1740452120,12973.890835769991,46.37122100999841,53411.89772616 2025-02-25,02:55:22.000,56,11083236,13925,0,1740452121,12973.890835769991,46.3853192700044,53411.88375192001 2025-02-25,02:55:23.000,56,11083170,13685,0,1740452122,12973.931253629991,46.40646666000248,53411.890739040005 2025-02-25,02:55:24.000,56,11083149,13965,0,1740452123,12973.985144109996,46.448761439998634,53411.92567464 2025-02-25,02:55:25.000,56,11083215,13605,0,1740452124,12974.012089349992,46.45581056999799,53411.939648880005 2025-02-25,02:55:26.000,56,11083173,13565,0,1740452125,12974.025561969996,46.46990883000399,53411.96061024001 2025-02-25,02:55:27.000,56,11083230,13405,0,1740452126,12974.079452450002,46.498105350001424,53411.93266176001 2025-02-25,02:55:28.000,56,11083196,13685,0,1740452127,12974.133342929992,46.491056220002065,53411.93266176001 2025-02-25,02:55:29.000,56,11083178,13845,0,1740452128,12974.140079240002,46.51220361000014,53411.939648880005 2025-02-25,02:55:30.000,56,11083175,13845,0,1740452129,12974.180497100002,46.540400130004855,53411.953623119996 2025-02-25,02:55:31.000,56,11083216,13245,0,1740452130,12974.187233409997,46.58974404000037,53411.99554584 2025-02-25,02:55:32.000,56,11083202,13565,0,1740452131,12974.207442339997,46.58269491000101,53411.99554584 2025-02-25,02:55:33.000,56,11083197,13605,0,1740452132,12974.241123890002,46.60384229999909,53412.0165072 2025-02-25,02:55:34.000,56,11083185,13925,0,1740452133,12974.241123890002,46.6320388200038,53412.03048144001 2025-02-25,02:55:35.000,56,11083188,13565,0,1740452134,12974.261332820002,46.65318621000188,53412.06541704 2025-02-25,02:55:36.000,56,11083236,13365,0,1740452135,12974.308486989998,46.674333599999954,53412.10035264001 2025-02-25,02:55:37.000,56,11083186,13845,0,1740452136,12974.342168540003,46.70253012000467,53412.14227536 2025-02-25,02:55:38.000,56,11083189,13725,0,1740452137,12974.348904849998,46.716628380003385,53412.17022384001 2025-02-25,02:55:39.000,56,11083183,13845,0,1740452138,12974.355641159993,46.723677510002744,53412.21913368001 2025-02-25,02:55:40.000,56,11083154,13765,0,1740452139,12974.402795329988,46.77302141999826,53412.18419808 2025-02-25,02:55:41.000,56,11083180,13645,0,1740452140,12974.396059019993,46.74482490000082,53412.21913368001 2025-02-25,02:55:42.000,56,11083200,13405,0,1740452141,12974.409531639998,46.75892315999954,53412.2610564 2025-02-25,02:55:43.000,56,11083125,13925,0,1740452142,12974.389322709998,46.82236533000105,53412.2610564 2025-02-25,02:55:44.000,56,11083158,13565,0,1740452143,12974.402795329988,46.81531620000169,53412.26804352001 2025-02-25,02:55:45.000,56,11083187,13765,0,1740452144,12974.443213189988,46.83646358999977,53412.344901840006 2025-02-25,02:55:46.000,56,11083161,13445,0,1740452145,12974.443213189988,46.87170924000384,53412.36586320001 2025-02-25,02:55:47.000,56,11083177,13565,0,1740452146,12974.449949499998,46.8787583700032,53412.36586320001 2025-02-25,02:55:48.000,56,11083169,13325,0,1740452147,12974.449949499998,46.88580750000256,53412.38682456001 2025-02-25,02:55:49.000,56,11083185,13405,0,1740452148,12974.449949499998,46.906954890000634,53412.4007988 2025-02-25,02:55:50.000,56,11083135,13685,0,1740452149,12974.463422119989,46.956298800003424,53412.40778592 2025-02-25,02:55:51.000,56,11083195,13445,0,1740452150,12974.436476879993,46.9774461900015,53412.44970864 2025-02-25,02:55:52.000,56,11083172,13645,0,1740452151,12974.456685809993,46.9774461900015,53412.45669576 2025-02-25,02:55:53.000,56,11083158,13885,0,1740452152,12974.436476879993,47.04088836000301,53412.46368288001 2025-02-25,02:55:54.000,56,11083166,13805,0,1740452153,12974.449949499998,47.04088836000301,53412.540541200004 2025-02-25,02:55:55.000,56,11083147,13405,0,1740452154,12974.463422119989,47.069084880000446,53412.51957984 2025-02-25,02:55:56.000,56,11083141,13325,0,1740452155,12974.449949499998,47.083183139999164,53412.512592720006 2025-02-25,02:55:57.000,56,11083170,13965,0,1740452156,12974.449949499998,47.10433053000452,53412.55451544001 2025-02-25,02:55:58.000,56,11083148,14085,0,1740452157,12974.456685809993,47.132527050001954,53412.5754768 2025-02-25,02:55:59.000,56,11083146,13965,0,1740452158,12974.449949499998,47.14662531000067,53412.58246392001 2025-02-25,02:56:00.000,56,11083103,13565,0,1740452159,12974.456685809993,47.17482182999811,53412.5754768 2025-02-25,02:56:01.000,56,11083121,13685,0,1740452160,12974.423004259988,47.21006748000218,53412.62438664 2025-02-25,02:56:02.000,56,11083158,13405,0,1740452161,12974.456685809993,47.252362259998336,53412.680283600006 2025-02-25,02:56:03.000,56,11083198,13285,0,1740452162,12974.443213189988,47.252362259998336,53412.63836088 2025-02-25,02:56:04.000,56,11083167,13805,0,1740452163,12974.456685809993,47.315804429999844,53412.68727072 2025-02-25,02:56:05.000,56,11083171,13765,0,1740452164,12974.476894739993,47.358099210003274,53412.68727072 2025-02-25,02:56:06.000,56,11083172,13805,0,1740452165,12974.517312599994,47.37219747000199,53412.67329648001 2025-02-25,02:56:07.000,56,11083170,13725,0,1740452166,12974.497103669994,47.41449224999815,53412.68727072 2025-02-25,02:56:08.000,56,11083197,13765,0,1740452167,12974.510576289998,47.44268877000286,53412.708232080004 2025-02-25,02:56:09.000,56,11083152,13965,0,1740452168,12974.510576289998,47.52022920000309,53412.73618056 2025-02-25,02:56:10.000,56,11083138,14165,0,1740452169,12974.517312599994,47.583671370004595,53412.68727072 2025-02-25,02:56:11.000,56,11083171,14005,0,1740452170,12974.550994149999,47.590720500003954,53412.75714192 2025-02-25,02:56:12.000,56,11083116,13405,0,1740452171,12974.557730459994,47.61186789000203,53412.74316768 2025-02-25,02:56:13.000,56,11083167,13565,0,1740452172,12974.60488462999,47.66826093000418,53412.82002600001 2025-02-25,02:56:14.000,56,11083204,13525,0,1740452173,12974.598148319994,47.717604839999694,53412.82002600001 2025-02-25,02:56:15.000,56,11083183,13485,0,1740452174,12974.611620939999,47.710555710000335,53412.77111616001 2025-02-25,02:56:16.000,56,11083179,13845,0,1740452175,12974.652038799999,47.72465396999905,53412.7850904 2025-02-25,02:56:17.000,56,11083125,13325,0,1740452176,12974.62509355999,47.752850490003766,53412.81303888 2025-02-25,02:56:18.000,56,11083181,13485,0,1740452177,12974.678984039994,47.82334179000463,53412.82002600001 2025-02-25,02:56:19.000,56,11083140,13925,0,1740452178,12974.71266559,47.85153831000207,53412.84098736001 2025-02-25,02:56:20.000,56,11083092,13765,0,1740452179,12974.68572034999,47.85858744000143,53412.84098736001 2025-02-25,02:56:21.000,56,11083186,13725,0,1740452180,12974.699192969994,47.85858744000143,53412.93880704001 2025-02-25,02:56:22.000,56,11083131,13765,0,1740452181,12974.69245666,47.87268570000015,53412.875922960004 2025-02-25,02:56:23.000,56,11083172,13725,0,1740452182,12974.69245666,47.91498048000358,53412.98771688001 2025-02-25,02:56:24.000,56,11083192,14405,0,1740452183,12974.71266559,47.90793135000422,53412.9597684 2025-02-25,02:56:25.000,56,11083160,14085,0,1740452184,12974.69245666,47.90088222000486,53413.00169112 2025-02-25,02:56:26.000,56,11083154,13565,0,1740452185,12974.699192969994,47.95727525999973,53413.03662672001 2025-02-25,02:56:27.000,56,11083146,13765,0,1740452186,12974.678984039994,47.886783959998866,53413.0995108 2025-02-25,02:56:28.000,56,11083183,13485,0,1740452187,12974.64530248999,47.950226130000374,53413.07156232 2025-02-25,02:56:29.000,56,11083174,14245,0,1740452188,12974.631829869999,47.96432438999909,53413.10649792001 2025-02-25,02:56:30.000,56,11083151,13325,0,1740452189,12974.611620939999,47.91498048000358,53413.14842064 2025-02-25,02:56:31.000,56,11083199,13925,0,1740452190,12974.591412009999,47.90088222000486,53413.15540776001 2025-02-25,02:56:32.000,56,11083193,13725,0,1740452191,12974.571203079999,47.90793135000422,53413.162394880004 2025-02-25,02:56:33.000,56,11083189,13805,0,1740452192,12974.544257839989,47.87973482999951,53413.19034336 2025-02-25,02:56:34.000,56,11083166,13605,0,1740452193,12974.503839979989,47.893833089998225,53413.2392532 2025-02-25,02:56:35.000,56,11083142,13565,0,1740452194,12974.470158429998,47.86563657000079,53413.24624032 2025-02-25,02:56:36.000,56,11083217,14005,0,1740452195,12974.436476879993,47.80924352999864,53413.29515016 2025-02-25,02:56:37.000,56,11083158,13605,0,1740452196,12974.402795329988,47.83744005000335,53413.30213728001 2025-02-25,02:56:38.000,56,11083184,13805,0,1740452197,12974.355641159993,47.82334179000463,53413.36502136 2025-02-25,02:56:39.000,56,11083137,13885,0,1740452198,12974.315223299993,47.78809614000056,53413.38598272 2025-02-25,02:56:40.000,56,11083120,14405,0,1740452199,12974.288278059998,47.7810470100012,53413.4139312 2025-02-25,02:56:41.000,56,11083186,13965,0,1740452200,12974.268069129997,47.77399788000184,53413.448866800005 2025-02-25,02:56:42.000,56,11083141,13925,0,1740452201,12974.227651269997,47.74580136000441,53413.45585392 2025-02-25,02:56:43.000,56,11083171,13765,0,1740452202,12974.187233409997,47.73875222999777,53413.46284104 2025-02-25,02:56:44.000,56,11083185,13645,0,1740452203,12974.153551859992,47.73875222999777,53413.46284104 2025-02-25,02:56:45.000,56,11083172,13845,0,1740452204,12974.106397689997,47.72465396999905,53413.47681528 2025-02-25,02:56:46.000,56,11083200,13645,0,1740452205,12974.092925069992,47.703506580000976,53413.51175088001 2025-02-25,02:56:47.000,56,11083190,13685,0,1740452206,12974.018825660001,47.66826093000418,53413.497776640004 2025-02-25,02:56:48.000,56,11083201,13925,0,1740452207,12973.985144109996,47.703506580000976,53413.546686480004 2025-02-25,02:56:49.000,56,11083194,13805,0,1740452208,12973.998616730001,47.717604839999694,53413.567647840006 2025-02-25,02:56:50.000,56,11083154,14245,0,1740452209,12973.964935179996,47.710555710000335,53413.56066072001 2025-02-25,02:56:51.000,56,11083220,13485,0,1740452210,12973.884099459996,47.703506580000976,53413.567647840006 2025-02-25,02:56:52.000,56,11083232,13925,0,1740452211,12973.89757208,47.717604839999694,53413.57463496 2025-02-25,02:56:53.000,56,11083184,13965,0,1740452212,12973.87736315,47.73875222999777,53413.60258344 2025-02-25,02:56:54.000,56,11083195,13845,0,1740452213,12973.863890529996,47.74580136000441,53413.56066072001 2025-02-25,02:56:55.000,56,11083201,13805,0,1740452214,12973.81673636,47.759899620003125,53413.6235448 2025-02-25,02:56:56.000,56,11083220,13925,0,1740452215,12973.81000004999,47.759899620003125,53413.63053192 2025-02-25,02:56:57.000,56,11083189,13605,0,1740452216,12973.803263739996,47.759899620003125,53413.58162208 2025-02-25,02:56:58.000,56,11083193,13405,0,1740452217,12973.74937325999,47.80219439999928,53413.63751904001 2025-02-25,02:56:59.000,56,11083203,13645,0,1740452218,12973.74937325999,47.816292659998,53413.6235448 2025-02-25,02:57:00.000,56,11083184,13965,0,1740452219,12973.702219089995,47.85858744000143,53413.60258344 2025-02-25,02:57:01.000,56,11083224,13525,0,1740452220,12973.682010159995,47.86563657000079,53413.60957056001 2025-02-25,02:57:02.000,56,11083145,13685,0,1740452221,12973.67527385,47.85153831000207,53413.63053192 2025-02-25,02:57:03.000,56,11083170,13605,0,1740452222,12973.65506492,47.87268570000015,53413.60258344 2025-02-25,02:57:04.000,56,11083129,13765,0,1740452223,12973.69548278,47.91498048000358,53413.59559632 2025-02-25,02:57:05.000,56,11083200,13565,0,1740452224,12973.65506492,47.91498048000358,53413.63751904001 2025-02-25,02:57:06.000,56,11083185,13525,0,1740452225,12973.641592299995,47.929078740002296,53413.6235448 2025-02-25,02:57:07.000,56,11083160,13765,0,1740452226,12973.62811967999,47.943177000001015,53413.58162208 2025-02-25,02:57:08.000,56,11083221,13605,0,1740452227,12973.62811967999,47.97137351999845,53413.60957056001 2025-02-25,02:57:09.000,56,11083177,13765,0,1740452228,12973.62811967999,48.00661917000252,53413.63053192 2025-02-25,02:57:10.000,56,11083188,13405,0,1740452229,12973.61464706,48.03481568999996,53413.59559632 2025-02-25,02:57:11.000,56,11083165,14045,0,1740452230,12973.58770181999,48.06301221000467,53413.60258344 2025-02-25,02:57:12.000,56,11083173,14205,0,1740452231,12973.5742292,48.08415960000275,53413.60258344 2025-02-25,02:57:13.000,56,11083238,13565,0,1740452232,12973.601174439995,48.10530699000083,53413.65149328 2025-02-25,02:57:14.000,56,11083199,13285,0,1740452233,12973.64832860999,48.1405526400049,53413.64450616 2025-02-25,02:57:15.000,56,11083193,13285,0,1740452234,12973.641592299995,48.18284742000105,53413.616557680005 2025-02-25,02:57:16.000,56,11083193,13405,0,1740452235,12973.641592299995,48.18989655000041,53413.58860920001 2025-02-25,02:57:17.000,56,11083199,13565,0,1740452236,12973.67527385,48.18989655000041,53413.57463496 2025-02-25,02:57:18.000,56,11083208,13405,0,1740452237,12973.641592299995,48.225142200004484,53413.60258344 2025-02-25,02:57:19.000,56,11083142,13845,0,1740452238,12973.67527385,48.21104393999849,53413.63751904001 2025-02-25,02:57:20.000,56,11083209,13645,0,1740452239,12973.661801229995,48.225142200004484,53413.57463496 2025-02-25,02:57:21.000,56,11083228,13525,0,1740452240,12973.702219089995,48.21809306999785,53413.58162208 2025-02-25,02:57:22.000,56,11083189,13605,0,1740452241,12973.69548278,48.26038785000128,53413.6235448 2025-02-25,02:57:23.000,56,11083215,13605,0,1740452242,12973.70895539999,48.27448611,53413.63751904001 2025-02-25,02:57:24.000,56,11083152,13605,0,1740452243,12973.74937325999,48.288584369998716,53413.63053192 2025-02-25,02:57:25.000,56,11083188,13725,0,1740452244,12973.74937325999,48.32383002000279,53413.63053192 2025-02-25,02:57:26.000,56,11083220,13965,0,1740452245,12973.742636949995,48.30973176000407,53413.616557680005 2025-02-25,02:57:27.000,56,11083175,13885,0,1740452246,12973.73590064,48.33087915000215,53413.65848040001 2025-02-25,02:57:28.000,56,11083172,13445,0,1740452247,12973.722428019995,48.30268263000471,53413.63751904001 2025-02-25,02:57:29.000,56,11083145,13925,0,1740452248,12973.74937325999,48.31678089000343,53413.63053192 2025-02-25,02:57:30.000,56,11083161,13725,0,1740452249,12973.73590064,48.337928280001506,53413.65848040001 2025-02-25,02:57:31.000,56,11083176,13525,0,1740452250,12973.72916432999,48.33087915000215,53413.665467520004 2025-02-25,02:57:32.000,56,11083175,13525,0,1740452251,12973.69548278,48.32383002000279,53413.65848040001 2025-02-25,02:57:33.000,56,11083182,13285,0,1740452252,12973.69548278,48.33087915000215,53413.693416 2025-02-25,02:57:34.000,56,11083157,13605,0,1740452253,12973.69548278,48.30973176000407,53413.60258344 2025-02-25,02:57:35.000,56,11083217,13725,0,1740452254,12973.71569171,48.32383002000279,53413.63053192 2025-02-25,02:57:36.000,56,11083182,13685,0,1740452255,12973.71569171,48.295633499998075,53413.70739024001 2025-02-25,02:57:37.000,56,11083160,14005,0,1740452256,12973.70895539999,48.27448611,53413.735338720006 2025-02-25,02:57:38.000,56,11083212,13645,0,1740452257,12973.69548278,48.33087915000215,53413.735338720006 2025-02-25,02:57:39.000,56,11083150,13605,0,1740452258,12973.68874646999,48.26038785000128,53413.714377360004 2025-02-25,02:57:40.000,56,11083169,13645,0,1740452259,12973.682010159995,48.26743698000064,53413.77027432 2025-02-25,02:57:41.000,56,11083163,13605,0,1740452260,12973.67527385,48.225142200004484,53413.72136448 2025-02-25,02:57:42.000,56,11083175,13485,0,1740452261,12973.641592299995,48.26743698000064,53413.77726144001 2025-02-25,02:57:43.000,56,11083193,13645,0,1740452262,12973.64832860999,48.2392404600032,53413.75630008001 2025-02-25,02:57:44.000,56,11083192,13685,0,1740452263,12973.63485599,48.23219133000384,53413.77726144001 2025-02-25,02:57:45.000,56,11083185,13325,0,1740452264,12973.601174439995,48.21809306999785,53413.7982228 2025-02-25,02:57:46.000,56,11083233,13845,0,1740452265,12973.60791074999,48.21809306999785,53413.784248560005 2025-02-25,02:57:47.000,56,11083189,13245,0,1740452266,12973.5742292,48.19694567999977,53413.79123568 2025-02-25,02:57:48.000,56,11083176,13205,0,1740452267,12973.580965509995,48.19694567999977,53413.784248560005 2025-02-25,02:57:49.000,56,11083140,13925,0,1740452268,12973.53381134,48.225142200004484,53413.81219704 2025-02-25,02:57:50.000,56,11083157,13285,0,1740452269,12973.53381134,48.175798290001694,53413.84014552 2025-02-25,02:57:51.000,56,11083187,13525,0,1740452270,12973.48665716999,48.20399480999913,53413.81918416 2025-02-25,02:57:52.000,56,11083203,13525,0,1740452271,12973.46644823999,48.15465090000362,53413.81219704 2025-02-25,02:57:53.000,56,11083157,13765,0,1740452272,12973.452975619999,48.168749160002335,53413.82617128001 2025-02-25,02:57:54.000,56,11083189,13725,0,1740452273,12973.452975619999,48.1405526400049,53413.89604248001 2025-02-25,02:57:55.000,56,11083143,13405,0,1740452274,12973.432766689999,48.08415960000275,53413.84713264001 2025-02-25,02:57:56.000,56,11083149,13885,0,1740452275,12973.365403589989,48.06301221000467,53413.854119760006 2025-02-25,02:57:57.000,56,11083160,13405,0,1740452276,12973.304776799989,48.07711047000339,53413.84014552 2025-02-25,02:57:58.000,56,11083144,13845,0,1740452277,12973.291304179998,48.07006134000403,53413.84014552 2025-02-25,02:57:59.000,56,11083184,13605,0,1740452278,12973.271095249998,48.01366830000188,53413.89604248001 2025-02-25,02:58:00.000,56,11083125,13285,0,1740452279,12973.264358939989,47.999570040003164,53413.84014552 2025-02-25,02:58:01.000,56,11083189,13565,0,1740452280,12973.190259529998,47.999570040003164,53413.80520992001 2025-02-25,02:58:02.000,56,11083147,13645,0,1740452281,12973.170050599998,47.97842264999781,53413.84713264001 2025-02-25,02:58:03.000,56,11083142,13725,0,1740452282,12973.136369049993,47.943177000001015,53413.84713264001 2025-02-25,02:58:04.000,56,11083193,13525,0,1740452283,12973.082478570002,47.893833089998225,53413.854119760006 2025-02-25,02:58:05.000,56,11083136,13765,0,1740452284,12973.082478570002,47.87268570000015,53413.82617128001 2025-02-25,02:58:06.000,56,11083183,13565,0,1740452285,12973.021851780002,47.83744005000335,53413.81918416 2025-02-25,02:58:07.000,56,11083188,13725,0,1740452286,12972.974697609992,47.80219439999928,53413.80520992001 2025-02-25,02:58:08.000,56,11083153,13685,0,1740452287,12972.947752369997,47.7810470100012,53413.82617128001 2025-02-25,02:58:09.000,56,11083210,14005,0,1740452288,12972.887125579997,47.710555710000335,53413.77027432 2025-02-25,02:58:10.000,56,11083149,13725,0,1740452289,12972.826498789997,47.67531006000354,53413.77027432 2025-02-25,02:58:11.000,56,11083178,13925,0,1740452290,12972.813026169992,47.63301528000011,53413.784248560005 2025-02-25,02:58:12.000,56,11083175,13845,0,1740452291,12972.745663069996,47.59776963000331,53413.784248560005 2025-02-25,02:58:13.000,56,11083134,13405,0,1740452292,12972.752399379991,47.56252397999924,53413.74232584 2025-02-25,02:58:14.000,56,11083116,13685,0,1740452293,12972.691772589991,47.49908180999773,53413.7632872 2025-02-25,02:58:15.000,56,11083175,13405,0,1740452294,12972.63788211,47.45678703000158,53413.77027432 2025-02-25,02:58:16.000,56,11083218,13605,0,1740452295,12972.583991629996,47.40744311999879,53413.7632872 2025-02-25,02:58:17.000,56,11083169,13685,0,1740452296,12972.523364839995,47.40039398999943,53413.735338720006 2025-02-25,02:58:18.000,56,11083131,14085,0,1740452297,12972.462738049995,47.38629573000071,53413.72136448 2025-02-25,02:58:19.000,56,11083206,13445,0,1740452298,12972.39537495,47.301706170001125,53413.714377360004 2025-02-25,02:58:20.000,56,11083168,13565,0,1740452299,12972.41558388,47.28760791000241,53413.72835160001 2025-02-25,02:58:21.000,56,11083171,13525,0,1740452300,12972.35495709,47.259411389997695,53413.665467520004 2025-02-25,02:58:22.000,56,11083118,13565,0,1740452301,12972.34822077999,47.2241657400009,53413.616557680005 2025-02-25,02:58:23.000,56,11083218,13805,0,1740452302,12972.301066609994,47.20301835000282,53413.60258344 2025-02-25,02:58:24.000,56,11083197,14085,0,1740452303,12972.260648749994,47.10433053000452,53413.60258344 2025-02-25,02:58:25.000,56,11083162,13645,0,1740452304,12972.240439819994,47.11137966000388,53413.56066072001 2025-02-25,02:58:26.000,56,11083220,13765,0,1740452305,12972.22696719999,47.06203575000109,53413.567647840006 2025-02-25,02:58:27.000,56,11083197,14005,0,1740452306,12972.193285649999,47.04793749000237,53413.56066072001 2025-02-25,02:58:28.000,56,11083198,13805,0,1740452307,12972.200021959994,46.99859357999958,53413.53271224 2025-02-25,02:58:29.000,56,11083133,13805,0,1740452308,12972.146131479989,47.0126918399983,53413.43489256 2025-02-25,02:58:30.000,56,11083178,13605,0,1740452309,12972.139395169994,46.99154445000022,53413.42091832001 2025-02-25,02:58:31.000,56,11083203,13605,0,1740452310,12972.139395169994,47.00564270999894,53413.4838024 2025-02-25,02:58:32.000,56,11083179,13645,0,1740452311,12972.119186239994,46.98449532000086,53413.4139312 2025-02-25,02:58:33.000,56,11083234,13725,0,1740452312,12972.085504689989,46.96334793000278,53413.3091244 2025-02-25,02:58:34.000,56,11083154,13565,0,1740452313,12972.078768379994,46.92810227999871,53413.3091244 2025-02-25,02:58:35.000,56,11083140,13645,0,1740452314,12972.105713619989,46.92810227999871,53413.281175920005 2025-02-25,02:58:36.000,56,11083171,13565,0,1740452315,12972.058559449993,46.86466011000448,53413.24624032 2025-02-25,02:58:37.000,56,11083189,13805,0,1740452316,12972.112449929999,46.87170924000384,53413.26021456 2025-02-25,02:58:38.000,56,11083176,13725,0,1740452317,12972.092240999998,46.857610979997844,53413.232266080006 2025-02-25,02:58:39.000,56,11083116,13605,0,1740452318,12972.065295759989,46.81531620000169,53413.15540776001 2025-02-25,02:58:40.000,56,11083165,13645,0,1740452319,12972.078768379994,46.83646358999977,53413.15540776001 2025-02-25,02:58:41.000,56,11083153,13765,0,1740452320,12972.038350519993,46.83646358999977,53413.10649792001 2025-02-25,02:58:42.000,56,11083123,13285,0,1740452321,12972.051823139998,46.81531620000169,53413.09252368 2025-02-25,02:58:43.000,56,11083146,14205,0,1740452322,12972.011405279998,46.80826707000233,53413.043613840004 2025-02-25,02:58:44.000,56,11083138,13685,0,1740452323,12972.051823139998,46.75892315999954,53413.064575200005 2025-02-25,02:58:45.000,56,11083156,13845,0,1740452324,12972.038350519993,46.7659722899989,53413.00867824001 2025-02-25,02:58:46.000,56,11083155,13565,0,1740452325,12972.045086829989,46.78007055000489,53413.02265248 2025-02-25,02:58:47.000,56,11083142,14365,0,1740452326,12972.078768379994,46.75187403000018,53412.9597684 2025-02-25,02:58:48.000,56,11083168,13885,0,1740452327,12972.119186239994,46.709579250004026,53412.91784568001 2025-02-25,02:58:49.000,56,11083190,13765,0,1740452328,12972.119186239994,46.70253012000467,53412.9248328 2025-02-25,02:58:50.000,56,11083151,13645,0,1740452329,12972.085504689989,46.70253012000467,53412.91085856 2025-02-25,02:58:51.000,56,11083172,13805,0,1740452330,12972.098977309994,46.68843185999867,53412.827013120004 2025-02-25,02:58:52.000,56,11083185,13925,0,1740452331,12972.098977309994,46.64613708000252,53412.83400024 2025-02-25,02:58:53.000,56,11083205,13725,0,1740452332,12972.139395169994,46.6320388200038,53412.8549616 2025-02-25,02:58:54.000,56,11083170,13605,0,1740452333,12972.139395169994,46.610891429998446,53412.76412904 2025-02-25,02:58:55.000,56,11083174,13645,0,1740452334,12972.132658859999,46.55449839000357,53412.80605176 2025-02-25,02:58:56.000,56,11083140,13405,0,1740452335,12972.092240999998,46.50515448000078,53412.82002600001 2025-02-25,02:58:57.000,56,11083173,13685,0,1740452336,12972.105713619989,46.47695796000335,53412.778103280005 2025-02-25,02:58:58.000,56,11083149,13845,0,1740452337,12972.112449929999,46.441712309999275,53412.75714192 2025-02-25,02:58:59.000,56,11083169,13605,0,1740452338,12972.112449929999,46.37122100999841,53412.70124496001 2025-02-25,02:59:00.000,56,11083149,13565,0,1740452339,12972.092240999998,46.36417187999905,53412.69425784 2025-02-25,02:59:01.000,56,11083141,13525,0,1740452340,12972.085504689989,46.37122100999841,53412.680283600006 2025-02-25,02:59:02.000,56,11083153,13925,0,1740452341,12972.085504689989,46.307778840004175,53412.61739952 2025-02-25,02:59:03.000,56,11083180,13885,0,1740452342,12972.092240999998,46.300729710004816,53412.63137376001 2025-02-25,02:59:04.000,56,11083193,14245,0,1740452343,12972.072032069998,46.23728754000331,53412.62438664 2025-02-25,02:59:05.000,56,11083168,13605,0,1740452344,12972.031614209998,46.22318928000459,53412.62438664 2025-02-25,02:59:06.000,56,11083192,13805,0,1740452345,12972.011405279998,46.15974711000308,53412.55451544001 2025-02-25,02:59:07.000,56,11083168,13885,0,1740452346,12971.984460039988,46.14564885000436,53412.50560560001 2025-02-25,02:59:08.000,56,11083177,13925,0,1740452347,12971.977723729993,46.089255810002214,53412.5754768 2025-02-25,02:59:09.000,56,11083168,13485,0,1740452348,12971.997932659993,46.01876451000135,53412.55451544001 2025-02-25,02:59:10.000,56,11083178,13805,0,1740452349,12971.984460039988,46.00466625000263,53412.53355408001 2025-02-25,02:59:11.000,56,11083212,13685,0,1740452350,12971.984460039988,45.95532233999984,53412.49861848 2025-02-25,02:59:12.000,56,11083196,13925,0,1740452351,12971.950778489998,45.94122408000112,53412.50560560001 2025-02-25,02:59:13.000,56,11083173,13765,0,1740452352,12971.883415390002,45.89188016999833,53412.47067 2025-02-25,02:59:14.000,56,11083163,13605,0,1740452353,12971.876679079993,45.856634520001535,53412.44970864 2025-02-25,02:59:15.000,56,11083174,13485,0,1740452354,12971.822788600002,45.83548713000346,53412.50560560001 2025-02-25,02:59:16.000,56,11083135,13405,0,1740452355,12971.829524909997,45.79319235000003,53412.4007988 2025-02-25,02:59:17.000,56,11083193,13765,0,1740452356,12971.782370740002,45.77909409000131,53412.42176016 2025-02-25,02:59:18.000,56,11083190,13645,0,1740452357,12971.755425499992,45.74384844000451,53412.37285032 2025-02-25,02:59:19.000,56,11083166,13765,0,1740452358,12971.715007639992,45.74384844000451,53412.37983744 2025-02-25,02:59:20.000,56,11083210,13605,0,1740452359,12971.681326090002,45.666308010004286,53412.36586320001 2025-02-25,02:59:21.000,56,11083154,13765,0,1740452360,12971.661117160002,45.673357140003645,53412.35887608 2025-02-25,02:59:22.000,56,11083174,13525,0,1740452361,12971.627435609997,45.616964100001496,53412.35887608 2025-02-25,02:59:23.000,56,11083206,13765,0,1740452362,12971.587017749996,45.624013230000855,53412.37285032 2025-02-25,02:59:24.000,56,11083185,13285,0,1740452363,12971.539863580001,45.5817184500047,53412.2610564 2025-02-25,02:59:25.000,56,11083235,13725,0,1740452364,12971.539863580001,45.55352192999999,53412.31695336001 2025-02-25,02:59:26.000,56,11083214,14045,0,1740452365,12971.485973099996,45.55352192999999,53412.2610564 2025-02-25,02:59:27.000,56,11083172,13765,0,1740452366,12971.465764169996,45.52532541000255,53412.275030640005 2025-02-25,02:59:28.000,56,11083191,13925,0,1740452367,12971.425346309996,45.49712888999784,53412.23310792 2025-02-25,02:59:29.000,56,11083176,13965,0,1740452368,12971.405137379996,45.47598149999976,53412.24708216001 2025-02-25,02:59:30.000,56,11083184,13725,0,1740452369,12971.41187368999,45.454834110001684,53412.21913368001 2025-02-25,02:59:31.000,56,11083196,13885,0,1740452370,12971.432082619991,45.440735850002966,53412.19817232001 2025-02-25,02:59:32.000,56,11083166,13965,0,1740452371,12971.41187368999,45.4689323700004,53412.17022384001 2025-02-25,02:59:33.000,56,11083188,13685,0,1740452372,12971.39840107,45.41958846000489,53412.121313999996 2025-02-25,02:59:34.000,56,11083168,13565,0,1740452373,12971.384928449996,45.37729368000146,53412.07240416 2025-02-25,02:59:35.000,56,11083171,13525,0,1740452374,12971.41861,45.3702445500021,53412.13528824 2025-02-25,02:59:36.000,56,11083233,13925,0,1740452375,12971.41861,45.35614629000338,53412.04445568 2025-02-25,02:59:37.000,56,11083205,13845,0,1740452376,12971.384928449996,45.33499889999803,53412.0863784 2025-02-25,02:59:38.000,56,11083219,13725,0,1740452377,12971.39840107,45.33499889999803,53412.00253296001 2025-02-25,02:59:39.000,56,11083197,13685,0,1740452378,12971.364719519996,45.32794976999867,53411.96759736 2025-02-25,02:59:40.000,56,11083163,13765,0,1740452379,12971.405137379996,45.278605860003154,53411.98157160001 2025-02-25,02:59:41.000,56,11083191,13725,0,1740452380,12971.43881893,45.28565499000251,53411.988558720004 2025-02-25,02:59:42.000,56,11083179,13805,0,1740452381,12971.41187368999,45.24336020999908,53411.93266176001 2025-02-25,02:59:43.000,56,11083175,13605,0,1740452382,12971.39840107,45.271556730003795,53411.90471328 2025-02-25,02:59:44.000,56,11083115,13845,0,1740452383,12971.405137379996,45.28565499000251,53411.85580344 2025-02-25,02:59:45.000,56,11083135,13685,0,1740452384,12971.445555239996,45.264507600004436,53411.85580344 2025-02-25,02:59:46.000,56,11083158,13445,0,1740452385,12971.452291549991,45.24336020999908,53411.86977768 2025-02-25,02:59:47.000,56,11083151,13525,0,1740452386,12971.485973099996,45.25040933999844,53411.83484208001 2025-02-25,02:59:48.000,56,11083156,14005,0,1740452387,12971.47923679,45.28565499000251,53411.77894512 2025-02-25,02:59:49.000,56,11083183,14165,0,1740452388,12971.47923679,45.28565499000251,53411.771958000005 2025-02-25,02:59:50.000,56,11083201,13685,0,1740452389,12971.533127269991,45.32794976999867,53411.74400952001 2025-02-25,02:59:51.000,56,11083172,13925,0,1740452390,12971.553336199991,45.31385150999995,53411.723048160005 2025-02-25,02:59:52.000,56,11083172,13445,0,1740452391,12971.580281440001,45.271556730003795,53411.70907392 2025-02-25,02:59:53.000,56,11083183,13845,0,1740452392,12971.620699300001,45.28565499000251,53411.73003528 2025-02-25,02:59:54.000,56,11083169,14085,0,1740452393,12971.620699300001,45.31385150999995,53411.66715120001 2025-02-25,02:59:55.000,56,11083169,13885,0,1740452394,12971.654380849992,45.271556730003795,53411.66016408 2025-02-25,02:59:56.000,56,11083156,13605,0,1740452395,12971.688062399997,45.24336020999908,53411.66715120001 2025-02-25,02:59:57.000,56,11083188,13565,0,1740452396,12971.728480259997,45.222212820001005,53411.62522848001 2025-02-25,02:59:58.000,56,11083183,13245,0,1740452397,12971.768898119997,45.229261950000364,53411.58330576 2025-02-25,02:59:59.000,56,11083163,13845,0,1740452398,12971.795843359992,45.229261950000364,53411.53439592 2025-02-25,03:00:00.000,56,11083230,13645,0,1740452399,12971.795843359992,45.19401630000357,53411.54138304 2025-02-25,03:00:01.000,56,11083136,13805,0,1740452400,12971.876679079993,45.229261950000364,53411.51343456 2025-02-25,03:00:02.000,56,11083193,13605,0,1740452401,12971.917096939993,45.215163690001646,53411.485486080004 2025-02-25,03:00:03.000,56,11083196,13405,0,1740452402,12971.991196349998,45.19401630000357,53411.47849896001 2025-02-25,03:00:04.000,56,11083201,13645,0,1740452403,12971.957514799993,45.215163690001646,53411.436576240005 2025-02-25,03:00:05.000,56,11083212,14005,0,1740452404,12972.051823139998,45.18696717000421,53411.47849896001 2025-02-25,03:00:06.000,56,11083168,13685,0,1740452405,12972.098977309994,45.17991804000485,53411.46452472 2025-02-25,03:00:07.000,56,11083227,14085,0,1740452406,12972.119186239994,45.1587706499995,53411.436576240005 2025-02-25,03:00:08.000,56,11083172,13325,0,1740452407,12972.152867789999,45.11647587000334,53411.41561488 2025-02-25,03:00:09.000,56,11083174,13645,0,1740452408,12972.159604099994,45.11647587000334,53411.42958912001 2025-02-25,03:00:10.000,56,11083195,14125,0,1740452409,12972.24717612999,45.11647587000334,53411.387666400005 2025-02-25,03:00:11.000,56,11083157,13405,0,1740452410,12972.233703509999,45.09532847999799,53411.387666400005 2025-02-25,03:00:12.000,56,11083175,13565,0,1740452411,12972.31453923,45.038935440003115,53411.39465352 2025-02-25,03:00:13.000,56,11083163,13525,0,1740452412,12972.35495709,45.038935440003115,53411.37369216 2025-02-25,03:00:14.000,56,11083183,13685,0,1740452413,12972.38863863999,45.0248371800044,53411.36670504 2025-02-25,03:00:15.000,56,11083198,14165,0,1740452414,12972.442529119995,45.031886310003756,53411.36670504 2025-02-25,03:00:16.000,56,11083183,13725,0,1740452415,12972.46947435999,44.996640659999684,53411.36670504 2025-02-25,03:00:17.000,56,11083194,13365,0,1740452416,12972.53010114999,45.003689789999044,53411.387666400005 2025-02-25,03:00:18.000,56,11083186,13645,0,1740452417,12972.59072793999,44.96139501000289,53411.30382096 2025-02-25,03:00:19.000,56,11083178,14165,0,1740452418,12972.644618419996,44.91910022999946,53411.32478232 2025-02-25,03:00:20.000,56,11083188,13565,0,1740452419,12972.711981519991,44.94729675000417,53411.3527308 2025-02-25,03:00:21.000,56,11083162,13805,0,1740452420,12972.738926760001,44.91910022999946,53411.34574368 2025-02-25,03:00:22.000,56,11083187,13405,0,1740452421,12972.799553550001,44.9120511000001,53411.33176944001 2025-02-25,03:00:23.000,56,11083152,14085,0,1740452422,12972.853444029992,44.89795284000138,53411.338756560006 2025-02-25,03:00:24.000,56,11083156,13485,0,1740452423,12972.914070819992,44.90500197000074,53411.32478232 2025-02-25,03:00:25.000,56,11083137,13565,0,1740452424,12972.994906539992,44.91910022999946,53411.36670504 2025-02-25,03:00:26.000,56,11083209,13565,0,1740452425,12973.008379159997,44.8768054500033,53411.33176944001 2025-02-25,03:00:27.000,56,11083169,13565,0,1740452426,12973.082478570002,44.88385458000266,53411.3527308 2025-02-25,03:00:28.000,56,11083172,13845,0,1740452427,12973.116160119993,44.85565805999795,53411.34574368 2025-02-25,03:00:29.000,56,11083190,14005,0,1740452428,12973.163314289988,44.862707190004585,53411.317795200004 2025-02-25,03:00:30.000,56,11083171,13405,0,1740452429,12973.210468459998,44.79926502000308,53411.32478232 2025-02-25,03:00:31.000,56,11083149,13925,0,1740452430,12973.237413699993,44.79926502000308,53411.29683384 2025-02-25,03:00:32.000,56,11083144,13925,0,1740452431,12973.324985729989,44.79221589000372,53411.3527308 2025-02-25,03:00:33.000,56,11083161,13645,0,1740452432,12973.385612519989,44.77811762999772,53411.317795200004 2025-02-25,03:00:34.000,56,11083184,13565,0,1740452433,12973.452975619999,44.756970239999646,53411.34574368 2025-02-25,03:00:35.000,56,11083164,13485,0,1740452434,12973.51360241,44.806314150002436,53411.39465352 2025-02-25,03:00:36.000,56,11083189,13765,0,1740452435,12973.54728395999,44.72877372000221,53411.35971792001 2025-02-25,03:00:37.000,56,11083163,13805,0,1740452436,12973.59443813,44.72877372000221,53411.36670504 2025-02-25,03:00:38.000,56,11083189,13765,0,1740452437,12973.62811967999,44.70762633000413,53411.39465352 2025-02-25,03:00:39.000,56,11083149,13925,0,1740452438,12973.65506492,44.70762633000413,53411.46452472 2025-02-25,03:00:40.000,56,11083200,13685,0,1740452439,12973.70895539999,44.70057720000477,53411.450550479996 2025-02-25,03:00:41.000,56,11083158,13685,0,1740452440,12973.75610957,44.67238068000006,53411.45753760001 2025-02-25,03:00:42.000,56,11083152,13925,0,1740452441,12973.7763185,44.6653315500007,53411.47151184 2025-02-25,03:00:43.000,56,11083150,13645,0,1740452442,12973.81673636,44.6653315500007,53411.41561488 2025-02-25,03:00:44.000,56,11083175,13485,0,1740452443,12973.890835769991,44.67942980999942,53411.485486080004 2025-02-25,03:00:45.000,56,11083180,13485,0,1740452444,12973.890835769991,44.6653315500007,53411.47849896001 2025-02-25,03:00:46.000,56,11083129,13685,0,1740452445,12973.944726249996,44.67238068000006,53411.47151184 2025-02-25,03:00:47.000,56,11083144,13845,0,1740452446,12973.985144109996,44.65123329000198,53411.506447440006 2025-02-25,03:00:48.000,56,11083136,13365,0,1740452447,12974.005353039996,44.637135030003265,53411.54138304 2025-02-25,03:00:49.000,56,11083162,13805,0,1740452448,12974.052507209992,44.623036770004546,53411.5623444 2025-02-25,03:00:50.000,56,11083100,13765,0,1740452449,12974.065979829997,44.60188937999919,53411.56933152 2025-02-25,03:00:51.000,56,11083210,13645,0,1740452450,12974.072716139992,44.60188937999919,53411.56933152 2025-02-25,03:00:52.000,56,11083204,13845,0,1740452451,12974.133342929992,44.60893850999855,53411.57631864001 2025-02-25,03:00:53.000,56,11083164,13885,0,1740452452,12974.126606619997,44.594840249999834,53411.66715120001 2025-02-25,03:00:54.000,56,11083205,13405,0,1740452453,12974.193969719992,44.580741990001115,53411.6322156 2025-02-25,03:00:55.000,56,11083157,13805,0,1740452454,12974.193969719992,44.594840249999834,53411.63920272 2025-02-25,03:00:56.000,56,11083150,13845,0,1740452455,12974.234387579992,44.60893850999855,53411.63920272 2025-02-25,03:00:57.000,56,11083160,13565,0,1740452456,12974.207442339997,44.623036770004546,53411.63920272 2025-02-25,03:00:58.000,56,11083214,13645,0,1740452457,12974.254596509993,44.623036770004546,53411.62522848001 2025-02-25,03:00:59.000,56,11083199,13565,0,1740452458,12974.247860199997,44.61598763999791,53411.68811256 2025-02-25,03:01:00.000,56,11083169,13605,0,1740452459,12974.301750680002,44.644184160002624,53411.7020868 2025-02-25,03:01:01.000,56,11083137,13765,0,1740452460,12974.308486989998,44.67942980999942,53411.7020868 2025-02-25,03:01:02.000,56,11083185,13765,0,1740452461,12974.295014369993,44.67942980999942,53411.73003528 2025-02-25,03:01:03.000,56,11083203,13925,0,1740452462,12974.342168540003,44.70762633000413,53411.75099664 2025-02-25,03:01:04.000,56,11083153,13565,0,1740452463,12974.335432229993,44.69352806999814,53411.75798376 2025-02-25,03:01:05.000,56,11083222,14045,0,1740452464,12974.369113779998,44.67942980999942,53411.70907392 2025-02-25,03:01:06.000,56,11083176,13965,0,1740452465,12974.375850089993,44.70762633000413,53411.77894512 2025-02-25,03:01:07.000,56,11083166,14085,0,1740452466,12974.375850089993,44.69352806999814,53411.73003528 2025-02-25,03:01:08.000,56,11083169,13885,0,1740452467,12974.416267949993,44.70057720000477,53411.75099664 2025-02-25,03:01:09.000,56,11083177,13525,0,1740452468,12974.456685809993,44.71467546000349,53411.785932239996 2025-02-25,03:01:10.000,56,11083159,13525,0,1740452469,12974.476894739993,44.69352806999814,53411.75798376 2025-02-25,03:01:11.000,56,11083170,14125,0,1740452470,12974.490367359998,44.69352806999814,53411.76497088001 2025-02-25,03:01:12.000,56,11083149,13765,0,1740452471,12974.524048909989,44.74287198000093,53411.785932239996 2025-02-25,03:01:13.000,56,11083213,13605,0,1740452472,12974.611620939999,44.73582285000157,53411.77894512 2025-02-25,03:01:14.000,56,11083171,13765,0,1740452473,12974.631829869999,44.806314150002436,53411.79291936001 2025-02-25,03:01:15.000,56,11083184,14085,0,1740452474,12974.652038799999,44.78516676000436,53411.77894512 2025-02-25,03:01:16.000,56,11083152,13445,0,1740452475,12974.739610829994,44.813363280001795,53411.82785496 2025-02-25,03:01:17.000,56,11083208,13485,0,1740452476,12974.759819759995,44.84860892999859,53411.86279056001 2025-02-25,03:01:18.000,56,11083196,13445,0,1740452477,12974.820446549995,44.85565805999795,53411.83484208001 2025-02-25,03:01:19.000,56,11083124,13445,0,1740452478,12974.84739178999,44.862707190004585,53411.890739040005 2025-02-25,03:01:20.000,56,11083191,13725,0,1740452479,12974.881073339995,44.869756320003944,53411.8767648 2025-02-25,03:01:21.000,56,11083144,13805,0,1740452480,12974.92822750999,44.90500197000074,53411.89772616 2025-02-25,03:01:22.000,56,11083149,13605,0,1740452481,12974.982117989995,44.933198489998176,53411.890739040005 2025-02-25,03:01:23.000,56,11083187,13725,0,1740452482,12975.03600847,44.88385458000266,53411.939648880005 2025-02-25,03:01:24.000,56,11083192,14285,0,1740452483,12975.07642633,44.91910022999946,53411.91170040001 2025-02-25,03:01:25.000,56,11083156,13365,0,1740452484,12975.11684419,44.94024762000481,53411.90471328 2025-02-25,03:01:26.000,56,11083195,13965,0,1740452485,12975.204416219996,44.97549327000161,53411.97458448 2025-02-25,03:01:27.000,56,11083183,13725,0,1740452486,12975.271779319992,45.038935440003115,53411.96061024001 2025-02-25,03:01:28.000,56,11083186,13125,0,1740452487,12975.318933490002,45.06713196000055,53411.97458448 2025-02-25,03:01:29.000,56,11083231,13845,0,1740452488,12975.366087659997,45.09532847999799,53412.009520080006 2025-02-25,03:01:30.000,56,11083136,13725,0,1740452489,12975.473868619993,45.15172152000014,53411.99554584 2025-02-25,03:01:31.000,56,11083175,13885,0,1740452490,12975.507550169998,45.172868909998215,53412.0165072 2025-02-25,03:01:32.000,56,11083155,13605,0,1740452491,12975.521022790002,45.172868909998215,53412.07240416 2025-02-25,03:01:33.000,56,11083167,13725,0,1740452492,12975.581649579988,45.229261950000364,53412.07939128001 2025-02-25,03:01:34.000,56,11083122,13645,0,1740452493,12975.649012679998,45.2574584699978,53412.09336552 2025-02-25,03:01:35.000,56,11083164,13765,0,1740452494,12975.675957919993,45.28565499000251,53412.10035264001 2025-02-25,03:01:36.000,56,11083192,14085,0,1740452495,12975.743321019989,45.29975325000123,53412.06541704 2025-02-25,03:01:37.000,56,11083166,13765,0,1740452496,12975.82415673999,45.32794976999867,53412.17022384001 2025-02-25,03:01:38.000,56,11083190,13525,0,1740452497,12975.88478352999,45.35614629000338,53412.121313999996 2025-02-25,03:01:39.000,56,11083175,14005,0,1740452498,12975.92520138999,45.391391940000176,53412.156249600004 2025-02-25,03:01:40.000,56,11083201,13965,0,1740452499,12975.99256449,45.42663759000425,53412.14926248001 2025-02-25,03:01:41.000,56,11083206,13845,0,1740452500,12976.03298235,45.4689323700004,53412.19817232001 2025-02-25,03:01:42.000,56,11083189,13565,0,1740452501,12976.059927589995,45.48303062999912,53412.21913368001 2025-02-25,03:01:43.000,56,11083202,13565,0,1740452502,12976.08687282999,45.504178020004474,53412.29599200001 2025-02-25,03:01:44.000,56,11083153,13565,0,1740452503,12976.17444486,45.53942367000127,53412.3309276 2025-02-25,03:01:45.000,56,11083156,13405,0,1740452504,12976.21486272,45.55352192999999,53412.35188896 2025-02-25,03:01:46.000,56,11083155,13405,0,1740452505,12976.25528058,45.567620189998706,53412.35188896 2025-02-25,03:01:47.000,56,11083189,13725,0,1740452506,12976.29569844,45.59581671000342,53412.37983744 2025-02-25,03:01:48.000,56,11083143,13485,0,1740452507,12976.342852609996,45.60991497000214,53412.47067 2025-02-25,03:01:49.000,56,11083138,13565,0,1740452508,12976.383270469996,45.624013230000855,53412.45669576 2025-02-25,03:01:50.000,56,11083199,13645,0,1740452509,12976.396743090001,45.666308010004286,53412.53355408001 2025-02-25,03:01:51.000,56,11083155,13525,0,1740452510,12976.423688329996,45.7156519199998,53412.56848968 2025-02-25,03:01:52.000,56,11083187,14125,0,1740452511,12976.464106189997,45.7156519199998,53412.55451544001 2025-02-25,03:01:53.000,56,11083150,13445,0,1740452512,12976.484315119997,45.72975017999852,53412.610412400005 2025-02-25,03:01:54.000,56,11083156,13405,0,1740452513,12976.470842499992,45.77204496000195,53412.60342528001 2025-02-25,03:01:55.000,56,11083173,13645,0,1740452514,12976.491051429992,45.807290609998745,53412.65233512001 2025-02-25,03:01:56.000,56,11083191,14125,0,1740452515,12976.538205600002,45.814339739998104,53412.72220632001 2025-02-25,03:01:57.000,56,11083142,13605,0,1740452516,12976.544941909997,45.84253626000282,53412.729193440005 2025-02-25,03:01:58.000,56,11083159,13605,0,1740452517,12976.538205600002,45.84253626000282,53412.77111616001 2025-02-25,03:01:59.000,56,11083103,13685,0,1740452518,12976.538205600002,45.87073278000025,53412.79906464001 2025-02-25,03:02:00.000,56,11083195,13445,0,1740452519,12976.558414530002,45.87073278000025,53412.8549616 2025-02-25,03:02:01.000,56,11083152,13565,0,1740452520,12976.551678219992,45.88483103999897,53412.84098736001 2025-02-25,03:02:02.000,56,11083181,13405,0,1740452521,12976.558414530002,45.88483103999897,53412.86194872 2025-02-25,03:02:03.000,56,11083159,13405,0,1740452522,12976.565150839997,45.88483103999897,53412.91784568001 2025-02-25,03:02:04.000,56,11083160,13965,0,1740452523,12976.544941909997,45.913027560003684,53412.90387144 2025-02-25,03:02:05.000,56,11083128,13765,0,1740452524,12976.531469289992,45.89892929999769,53412.98072976 2025-02-25,03:02:06.000,56,11083156,13245,0,1740452525,12976.511260359992,45.92007669000304,53412.994704000004 2025-02-25,03:02:07.000,56,11083199,13845,0,1740452526,12976.538205600002,45.94827321000048,53413.00867824001 2025-02-25,03:02:08.000,56,11083156,13805,0,1740452527,12976.538205600002,45.98351886000455,53413.015665360006 2025-02-25,03:02:09.000,56,11083150,13805,0,1740452528,12976.504524049997,46.01171538000199,53413.0296396 2025-02-25,03:02:10.000,56,11083175,13925,0,1740452529,12976.524732979997,46.01876451000135,53413.113485040005 2025-02-25,03:02:11.000,56,11083140,13805,0,1740452530,12976.538205600002,45.98351886000455,53413.07156232 2025-02-25,03:02:12.000,56,11083176,13725,0,1740452531,12976.517996670002,45.99761712000327,53413.10649792001 2025-02-25,03:02:13.000,56,11083174,13485,0,1740452532,12976.511260359992,45.99761712000327,53413.14842064 2025-02-25,03:02:14.000,56,11083178,14165,0,1740452533,12976.538205600002,46.032862770000065,53413.17636912001 2025-02-25,03:02:15.000,56,11083151,13925,0,1740452534,12976.511260359992,46.039911899999424,53413.22527896001 2025-02-25,03:02:16.000,56,11083171,13445,0,1740452535,12976.538205600002,46.04696102999878,53413.211304720004 2025-02-25,03:02:17.000,56,11083161,13565,0,1740452536,12976.504524049997,46.06105929000478,53413.232266080006 2025-02-25,03:02:18.000,56,11083170,13725,0,1740452537,12976.511260359992,46.05401015999814,53413.29515016 2025-02-25,03:02:19.000,56,11083177,13805,0,1740452538,12976.497787740002,46.09630494000157,53413.29515016 2025-02-25,03:02:20.000,56,11083102,13645,0,1740452539,12976.504524049997,46.09630494000157,53413.30213728001 2025-02-25,03:02:21.000,56,11083178,13765,0,1740452540,12976.504524049997,46.12450145999901,53413.330085760004 2025-02-25,03:02:22.000,56,11083110,13685,0,1740452541,12976.491051429992,46.15974711000308,53413.33707288 2025-02-25,03:02:23.000,56,11083127,13645,0,1740452542,12976.470842499992,46.14564885000436,53413.38598272 2025-02-25,03:02:24.000,56,11083136,13725,0,1740452543,12976.477578810001,46.15974711000308,53413.39296984001 2025-02-25,03:02:25.000,56,11083163,13685,0,1740452544,12976.450633569992,46.15269798000372,53413.43489256 2025-02-25,03:02:26.000,56,11083183,13845,0,1740452545,12976.437160950001,46.15974711000308,53413.45585392 2025-02-25,03:02:27.000,56,11083171,13485,0,1740452546,12976.410215709991,46.202041889999236,53413.518738000006 2025-02-25,03:02:28.000,56,11083159,13445,0,1740452547,12976.383270469996,46.18794363000052,53413.4838024 2025-02-25,03:02:29.000,56,11083167,13645,0,1740452548,12976.349588919991,46.18794363000052,53413.51175088001 2025-02-25,03:02:30.000,56,11083151,14005,0,1740452549,12976.329379989991,46.209091019998596,53413.546686480004 2025-02-25,03:02:31.000,56,11083168,13925,0,1740452550,12976.282225819996,46.251385800002026,53413.58162208 2025-02-25,03:02:32.000,56,11083175,13565,0,1740452551,12976.288962129991,46.24433667000267,53413.6235448 2025-02-25,03:02:33.000,56,11083154,13925,0,1740452552,12976.27548951,46.258434930001386,53413.60258344 2025-02-25,03:02:34.000,56,11083200,13685,0,1740452553,12976.20812640999,46.19499275999988,53413.63053192 2025-02-25,03:02:35.000,56,11083158,13885,0,1740452554,12976.181181169995,46.22318928000459,53413.63751904001 2025-02-25,03:02:36.000,56,11083121,13605,0,1740452555,12976.17444486,46.265484060000745,53413.686428880006 2025-02-25,03:02:37.000,56,11083184,13925,0,1740452556,12976.16770854999,46.23728754000331,53413.693416 2025-02-25,03:02:38.000,56,11083148,13245,0,1740452557,12976.10708175999,46.265484060000745,53413.70040312 2025-02-25,03:02:39.000,56,11083154,13765,0,1740452558,12976.080136519995,46.22318928000459,53413.74232584 2025-02-25,03:02:40.000,56,11083155,13405,0,1740452559,12976.04645496999,46.22318928000459,53413.70739024001 2025-02-25,03:02:41.000,56,11083137,13885,0,1740452560,12975.999300799995,46.24433667000267,53413.70739024001 2025-02-25,03:02:42.000,56,11083143,13245,0,1740452561,12975.97235556,46.272533190000104,53413.77027432 2025-02-25,03:02:43.000,56,11083156,13765,0,1740452562,12975.958882939995,46.251385800002026,53413.72835160001 2025-02-25,03:02:44.000,56,11083216,14205,0,1740452563,12975.91172877,46.23023841000395,53413.75630008001 2025-02-25,03:02:45.000,56,11083157,13605,0,1740452564,12975.9319377,46.23728754000331,53413.80520992001 2025-02-25,03:02:46.000,56,11083181,13405,0,1740452565,12975.898256149994,46.258434930001386,53413.81219704 2025-02-25,03:02:47.000,56,11083124,13765,0,1740452566,12975.871310909999,46.272533190000104,53413.7982228 2025-02-25,03:02:48.000,56,11083187,13605,0,1740452567,12975.830893049999,46.23728754000331,53413.80520992001 2025-02-25,03:02:49.000,56,11083129,13605,0,1740452568,12975.82415673999,46.251385800002026,53413.84713264001 2025-02-25,03:02:50.000,56,11083163,13885,0,1740452569,12975.803947809989,46.272533190000104,53413.84014552 2025-02-25,03:02:51.000,56,11083164,14045,0,1740452570,12975.729848399998,46.29368057999818,53413.86110688 2025-02-25,03:02:52.000,56,11083131,13885,0,1740452571,12975.756793639994,46.27958231999946,53413.91700384 2025-02-25,03:02:53.000,56,11083185,13445,0,1740452572,12975.723112089989,46.300729710004816,53413.94495232001 2025-02-25,03:02:54.000,56,11083171,13245,0,1740452573,12975.675957919993,46.28663144999882,53413.91700384 2025-02-25,03:02:55.000,56,11083146,13765,0,1740452574,12975.689430539998,46.34302449000097,53413.9379652 2025-02-25,03:02:56.000,56,11083150,13605,0,1740452575,12975.628803749998,46.321877100002894,53413.9379652 2025-02-25,03:02:57.000,56,11083157,13845,0,1740452576,12975.601858509988,46.35712274999969,53413.93097808 2025-02-25,03:02:58.000,56,11083186,13645,0,1740452577,12975.601858509988,46.34302449000097,53413.951939440005 2025-02-25,03:02:59.000,56,11083122,14005,0,1740452578,12975.554704339993,46.321877100002894,53413.96591368 2025-02-25,03:03:00.000,56,11083161,13485,0,1740452579,12975.534495409993,46.37122100999841,53413.93097808 2025-02-25,03:03:01.000,56,11083196,13725,0,1740452580,12975.494077549993,46.40646666000248,53413.95892656 2025-02-25,03:03:02.000,56,11083164,13525,0,1740452581,12975.500813860002,46.41351579000184,53413.93097808 2025-02-25,03:03:03.000,56,11083195,13285,0,1740452582,12975.467132309997,46.40646666000248,53413.951939440005 2025-02-25,03:03:04.000,56,11083171,13725,0,1740452583,12975.440187070002,46.41351579000184,53413.96591368 2025-02-25,03:03:05.000,56,11083136,13325,0,1740452584,12975.413241829992,46.441712309999275,53413.97290080001 2025-02-25,03:03:06.000,56,11083151,13565,0,1740452585,12975.386296589997,46.434663179999916,53413.94495232001 2025-02-25,03:03:07.000,56,11083177,13485,0,1740452586,12975.366087659997,46.448761439998634,53413.95892656 2025-02-25,03:03:08.000,56,11083131,13805,0,1740452587,12975.345878729997,46.491056220002065,53413.9379652 2025-02-25,03:03:09.000,56,11083134,13445,0,1740452588,12975.305460869997,46.51220361000014,53413.95892656 2025-02-25,03:03:10.000,56,11083136,13925,0,1740452589,12975.244834079997,46.55449839000357,53413.96591368 2025-02-25,03:03:11.000,56,11083157,13925,0,1740452590,12975.204416219996,46.56859665000229,53413.97290080001 2025-02-25,03:03:12.000,56,11083162,13565,0,1740452591,12975.190943599991,46.57564578000165,53414.021810640006 2025-02-25,03:03:13.000,56,11083162,13845,0,1740452592,12975.123580499996,46.610891429998446,53413.97988792 2025-02-25,03:03:14.000,56,11083163,13565,0,1740452593,12975.103371569996,46.60384229999909,53414.049759120004 2025-02-25,03:03:15.000,56,11083166,13645,0,1740452594,12975.04948108999,46.59679316999973,53414.03578488 2025-02-25,03:03:16.000,56,11083184,13565,0,1740452595,12975.002326919996,46.63908795000316,53414.021810640006 2025-02-25,03:03:17.000,56,11083208,13685,0,1740452596,12974.97538168,46.617940559997805,53414.0078364 2025-02-25,03:03:18.000,56,11083199,13725,0,1740452597,12974.93496382,46.681382729999314,53414.000849280004 2025-02-25,03:03:19.000,56,11083144,13765,0,1740452598,12974.92822750999,46.68843185999867,53414.01482352001 2025-02-25,03:03:20.000,56,11083164,13765,0,1740452599,12974.860864409995,46.723677510002744,53414.05674624 2025-02-25,03:03:21.000,56,11083134,13525,0,1740452600,12974.80697392999,46.716628380003385,53414.02879776 2025-02-25,03:03:22.000,56,11083173,13365,0,1740452601,12974.74634713999,46.7307266400021,53414.04277200001 2025-02-25,03:03:23.000,56,11083155,13485,0,1740452602,12974.73287452,46.75892315999954,53414.021810640006 2025-02-25,03:03:24.000,56,11083147,13725,0,1740452603,12974.66551141999,46.75187403000018,53414.04277200001 2025-02-25,03:03:25.000,56,11083165,13965,0,1740452604,12974.618357249994,46.78007055000489,53414.03578488 2025-02-25,03:03:26.000,56,11083175,13645,0,1740452605,12974.530785219999,46.78711968000425,53414.0078364 2025-02-25,03:03:27.000,56,11083198,13525,0,1740452606,12974.463422119989,46.77302141999826,53414.000849280004 2025-02-25,03:03:28.000,56,11083160,14245,0,1740452607,12974.470158429998,46.77302141999826,53414.03578488 2025-02-25,03:03:29.000,56,11083172,13885,0,1740452608,12974.409531639998,46.75892315999954,53414.08469472 2025-02-25,03:03:30.000,56,11083198,13885,0,1740452609,12974.342168540003,46.74482490000082,53414.01482352001 2025-02-25,03:03:31.000,56,11083168,13885,0,1740452610,12974.328695919998,46.7307266400021,53413.98687504 2025-02-25,03:03:32.000,56,11083172,13565,0,1740452611,12974.247860199997,46.68843185999867,53414.03578488 2025-02-25,03:03:33.000,56,11083153,13645,0,1740452612,12974.167024479997,46.709579250004026,53414.021810640006 2025-02-25,03:03:34.000,56,11083129,13605,0,1740452613,12974.153551859992,46.660235340001236,53414.021810640006 2025-02-25,03:03:35.000,56,11083196,14085,0,1740452614,12974.079452450002,46.69548098999803,53414.021810640006 2025-02-25,03:03:36.000,56,11083120,13925,0,1740452615,12974.032298279992,46.68843185999867,53414.000849280004 2025-02-25,03:03:37.000,56,11083174,14165,0,1740452616,12973.944726249996,46.65318621000188,53413.97290080001 2025-02-25,03:03:38.000,56,11083166,14125,0,1740452617,12973.89757208,46.62498969000444,53414.000849280004 2025-02-25,03:03:39.000,56,11083157,13365,0,1740452618,12973.850417909991,46.62498969000444,53413.98687504 2025-02-25,03:03:40.000,56,11083164,13725,0,1740452619,12973.79652743,46.60384229999909,53414.02879776 2025-02-25,03:03:41.000,56,11083152,13765,0,1740452620,12973.783054809996,46.57564578000165,53414.05674624 2025-02-25,03:03:42.000,56,11083179,13805,0,1740452621,12973.69548278,46.55449839000357,53414.021810640006 2025-02-25,03:03:43.000,56,11083153,13845,0,1740452622,12973.65506492,46.53335099999822,53414.000849280004 2025-02-25,03:03:44.000,56,11083150,13565,0,1740452623,12973.580965509995,46.491056220002065,53414.021810640006 2025-02-25,03:03:45.000,56,11083171,13565,0,1740452624,12973.53381134,46.46285970000463,53414.02879776 2025-02-25,03:03:46.000,56,11083190,13765,0,1740452625,12973.479920859994,46.434663179999916,53414.021810640006 2025-02-25,03:03:47.000,56,11083214,13445,0,1740452626,12973.419294069994,46.46285970000463,53414.000849280004 2025-02-25,03:03:48.000,56,11083244,14005,0,1740452627,12973.351930969999,46.39236840000376,53414.01482352001 2025-02-25,03:03:49.000,56,11083163,13685,0,1740452628,12973.271095249998,46.34302449000097,53414.000849280004 2025-02-25,03:03:50.000,56,11083195,13965,0,1740452629,12973.223941079988,46.34302449000097,53413.951939440005 2025-02-25,03:03:51.000,56,11083161,13685,0,1740452630,12973.176786909993,46.307778840004175,53413.9379652 2025-02-25,03:03:52.000,56,11083130,13805,0,1740452631,12973.136369049993,46.258434930001386,53413.97988792 2025-02-25,03:03:53.000,56,11083176,13685,0,1740452632,12973.075742259993,46.24433667000267,53413.94495232001 2025-02-25,03:03:54.000,56,11083156,13485,0,1740452633,12973.021851780002,46.19499275999988,53413.91700384 2025-02-25,03:03:55.000,56,11083204,14045,0,1740452634,12972.988170229997,46.1738453700018,53413.92399096001 2025-02-25,03:03:56.000,56,11083156,13925,0,1740452635,12972.941016060002,46.10335407000093,53413.92399096001 2025-02-25,03:03:57.000,56,11083145,13645,0,1740452636,12972.893861889992,46.12450145999901,53413.92399096001 2025-02-25,03:03:58.000,56,11083188,13725,0,1740452637,12972.813026169992,46.04696102999878,53413.833158400004 2025-02-25,03:03:59.000,56,11083140,13325,0,1740452638,12972.779344620001,46.025813640000706,53413.84014552 2025-02-25,03:04:00.000,56,11083161,13965,0,1740452639,12972.772608309991,46.01876451000135,53413.84014552 2025-02-25,03:04:01.000,56,11083185,13965,0,1740452640,12972.711981519991,45.96942059999856,53413.854119760006 2025-02-25,03:04:02.000,56,11083138,13645,0,1740452641,12972.651354729991,45.976469729997916,53413.81918416 2025-02-25,03:04:03.000,56,11083207,13765,0,1740452642,12972.61093686999,45.93417495000176,53413.82617128001 2025-02-25,03:04:04.000,56,11083170,13405,0,1740452643,12972.57725532,45.93417495000176,53413.784248560005 2025-02-25,03:04:05.000,56,11083195,14205,0,1740452644,12972.53683746,45.93417495000176,53413.7982228 2025-02-25,03:04:06.000,56,11083178,13645,0,1740452645,12972.48968328999,45.913027560003684,53413.75630008001 2025-02-25,03:04:07.000,56,11083195,13565,0,1740452646,12972.4964196,45.9271258200024,53413.7632872 2025-02-25,03:04:08.000,56,11083141,13285,0,1740452647,12972.482946979995,45.94122408000112,53413.77027432 2025-02-25,03:04:09.000,56,11083146,13605,0,1740452648,12972.43579281,45.905978430004325,53413.67944176001 2025-02-25,03:04:10.000,56,11083160,13845,0,1740452649,12972.39537495,45.87778190999961,53413.67944176001 2025-02-25,03:04:11.000,56,11083215,13845,0,1740452650,12972.34822077999,45.92007669000304,53413.63751904001 2025-02-25,03:04:12.000,56,11083185,13245,0,1740452651,12972.33474816,45.87073278000025,53413.64450616 2025-02-25,03:04:13.000,56,11083127,13405,0,1740452652,12972.30780291999,45.89188016999833,53413.63053192 2025-02-25,03:04:14.000,56,11083118,13365,0,1740452653,12972.27412137,45.87073278000025,53413.567647840006 2025-02-25,03:04:15.000,56,11083175,13565,0,1740452654,12972.260648749994,45.87778190999961,53413.59559632 2025-02-25,03:04:16.000,56,11083175,13725,0,1740452655,12972.220230889994,45.87073278000025,53413.58860920001 2025-02-25,03:04:17.000,56,11083184,13805,0,1740452656,12972.179813029994,45.87073278000025,53413.5536736 2025-02-25,03:04:18.000,56,11083179,13725,0,1740452657,12972.146131479989,45.913027560003684,53413.546686480004 2025-02-25,03:04:19.000,56,11083166,13245,0,1740452658,12972.119186239994,45.913027560003684,53413.497776640004 2025-02-25,03:04:20.000,56,11083171,13645,0,1740452659,12972.058559449993,45.92007669000304,53413.51175088001 2025-02-25,03:04:21.000,56,11083216,13725,0,1740452660,12972.031614209998,45.93417495000176,53413.4838024 2025-02-25,03:04:22.000,56,11083186,13485,0,1740452661,12972.004668969988,45.93417495000176,53413.448866800005 2025-02-25,03:04:23.000,56,11083153,13565,0,1740452662,12971.957514799993,45.92007669000304,53413.378995600004 2025-02-25,03:04:24.000,56,11083148,13485,0,1740452663,12971.950778489998,45.93417495000176,53413.38598272 2025-02-25,03:04:25.000,56,11083202,13885,0,1740452664,12971.883415390002,45.89188016999833,53413.38598272 2025-02-25,03:04:26.000,56,11083179,13565,0,1740452665,12971.842997530002,45.905978430004325,53413.37200848001 2025-02-25,03:04:27.000,56,11083205,13765,0,1740452666,12971.789107049997,45.87073278000025,53413.330085760004 2025-02-25,03:04:28.000,56,11083184,13765,0,1740452667,12971.775634429992,45.856634520001535,53413.330085760004 2025-02-25,03:04:29.000,56,11083223,13645,0,1740452668,12971.728480259997,45.88483103999897,53413.281175920005 2025-02-25,03:04:30.000,56,11083169,13645,0,1740452669,12971.674589779992,45.87778190999961,53413.24624032 2025-02-25,03:04:31.000,56,11083197,13565,0,1740452670,12971.600490370001,45.87073278000025,53413.2392532 2025-02-25,03:04:32.000,56,11083203,13685,0,1740452671,12971.566808819996,45.83548713000346,53413.211304720004 2025-02-25,03:04:33.000,56,11083198,13725,0,1740452672,12971.533127269991,45.87778190999961,53413.183356240006 2025-02-25,03:04:34.000,56,11083228,14085,0,1740452673,12971.445555239996,45.92007669000304,53413.02265248 2025-02-25,03:04:35.000,56,11083183,13925,0,1740452674,12971.432082619991,45.89188016999833,53413.02265248 2025-02-25,03:04:36.000,56,11083166,13885,0,1740452675,12971.39166475999,45.849585390002176,53413.03662672001 2025-02-25,03:04:37.000,56,11083183,13685,0,1740452676,12971.33777428,45.863683650000894,53412.96675552001 2025-02-25,03:04:38.000,56,11083199,13685,0,1740452677,12971.29735642,45.83548713000346,53412.95278128 2025-02-25,03:04:39.000,56,11083182,13965,0,1740452678,12971.283883799995,45.8284380000041,53412.88989720001 2025-02-25,03:04:40.000,56,11083209,13645,0,1740452679,12971.22999331999,45.83548713000346,53412.875922960004 2025-02-25,03:04:41.000,56,11083171,14125,0,1740452680,12971.20978438999,45.807290609998745,53412.86194872 2025-02-25,03:04:42.000,56,11083180,13765,0,1740452681,12971.162630219995,45.79319235000003,53412.827013120004 2025-02-25,03:04:43.000,56,11083163,13565,0,1740452682,12971.10873973999,45.78614322000067,53412.80605176 2025-02-25,03:04:44.000,56,11083133,13725,0,1740452683,12971.041376639994,45.800241479999386,53412.72220632001 2025-02-25,03:04:45.000,56,11083164,13525,0,1740452684,12971.041376639994,45.800241479999386,53412.75015480001 2025-02-25,03:04:46.000,56,11083147,13525,0,1740452685,12971.014431399999,45.73679930999788,53412.729193440005 2025-02-25,03:04:47.000,56,11083119,13805,0,1740452686,12970.96727722999,45.72975017999852,53412.67329648001 2025-02-25,03:04:48.000,56,11083190,13965,0,1740452687,12970.913386749999,45.72270104999916,53412.680283600006 2025-02-25,03:04:49.000,56,11083188,13765,0,1740452688,12970.886441509989,45.680406270003004,53412.610412400005 2025-02-25,03:04:50.000,56,11083177,13965,0,1740452689,12970.859496269994,45.666308010004286,53412.54752832 2025-02-25,03:04:51.000,56,11083142,13765,0,1740452690,12970.819078409993,45.65925887999765,53412.561502560005 2025-02-25,03:04:52.000,56,11083179,13605,0,1740452691,12970.792133169998,45.631062360000215,53412.512592720006 2025-02-25,03:04:53.000,56,11083175,13525,0,1740452692,12970.744978999988,45.616964100001496,53412.49861848 2025-02-25,03:04:54.000,56,11083153,13925,0,1740452693,12970.697824829993,45.59581671000342,53412.442721520005 2025-02-25,03:04:55.000,56,11083170,13485,0,1740452694,12970.664143280002,45.574669319998065,53412.442721520005 2025-02-25,03:04:56.000,56,11083173,13765,0,1740452695,12970.650670659998,45.55352192999999,53412.4007988 2025-02-25,03:04:57.000,56,11083203,13925,0,1740452696,12970.630461729997,45.52532541000255,53412.35887608 2025-02-25,03:04:58.000,56,11083136,13565,0,1740452697,12970.616989109993,45.51122715000383,53412.26804352001 2025-02-25,03:04:59.000,56,11083143,13645,0,1740452698,12970.590043869997,45.51827628000319,53412.275030640005 2025-02-25,03:05:00.000,56,11083167,14245,0,1740452699,12970.542889700002,45.46188324000104,53412.21913368001 2025-02-25,03:05:01.000,56,11083126,13685,0,1740452700,12970.495735529992,45.46188324000104,53412.14227536 2025-02-25,03:05:02.000,56,11083209,13845,0,1740452701,12970.515944459992,45.43368672000361,53412.12830112001 2025-02-25,03:05:03.000,56,11083169,13565,0,1740452702,12970.488999219997,45.41958846000489,53412.1911852 2025-02-25,03:05:04.000,56,11083174,13645,0,1740452703,12970.455317669992,45.41253932999825,53412.14227536 2025-02-25,03:05:05.000,56,11083173,13685,0,1740452704,12970.428372429997,45.391391940000176,53412.17022384001 2025-02-25,03:05:06.000,56,11083156,13525,0,1740452705,12970.421636120001,45.34204803000466,53412.07939128001 2025-02-25,03:05:07.000,56,11083169,14005,0,1740452706,12970.334064089991,45.32090063999931,53412.05144280001 2025-02-25,03:05:08.000,56,11083161,13565,0,1740452707,12970.313855159991,45.32090063999931,53412.0165072 2025-02-25,03:05:09.000,56,11083131,13845,0,1740452708,12970.25996468,45.29270412000187,53412.00253296001 2025-02-25,03:05:10.000,56,11083198,13925,0,1740452709,12970.233019439991,45.29270412000187,53411.88375192001 2025-02-25,03:05:11.000,56,11083142,14085,0,1740452710,12970.19933789,45.229261950000364,53411.85580344 2025-02-25,03:05:12.000,56,11083202,13565,0,1740452711,12970.125238479995,45.222212820001005,53411.79291936001 2025-02-25,03:05:13.000,56,11083199,13605,0,1740452712,12970.105029549995,45.215163690001646,53411.785932239996 2025-02-25,03:05:14.000,56,11083182,13645,0,1740452713,12970.064611689995,45.215163690001646,53411.71606104001 2025-02-25,03:05:15.000,56,11083151,13885,0,1740452714,12970.05787538,45.20106543000293,53411.68112544 2025-02-25,03:05:16.000,56,11083146,13885,0,1740452715,12969.983775969995,45.19401630000357,53411.59029288 2025-02-25,03:05:17.000,56,11083142,13685,0,1740452716,12969.95009441999,45.15172152000014,53411.604267120005 2025-02-25,03:05:18.000,56,11083173,13565,0,1740452717,12969.88946762999,45.10237761000462,53411.58330576 2025-02-25,03:05:19.000,56,11083195,13565,0,1740452718,12969.84904976999,45.13057413000206,53411.52042168 2025-02-25,03:05:20.000,56,11083164,13285,0,1740452719,12969.781686669994,45.10237761000462,53411.47849896001 2025-02-25,03:05:21.000,56,11083163,13565,0,1740452720,12969.795159289999,45.10237761000462,53411.41561488 2025-02-25,03:05:22.000,56,11083134,13765,0,1740452721,12969.734532499999,45.10237761000462,53411.36670504 2025-02-25,03:05:23.000,56,11083220,13365,0,1740452722,12969.700850949994,45.08123021999927,53411.317795200004 2025-02-25,03:05:24.000,56,11083168,13925,0,1740452723,12969.633487849998,45.038935440003115,53411.317795200004 2025-02-25,03:05:25.000,56,11083176,13925,0,1740452724,12969.606542609989,45.05303370000183,53411.247924 2025-02-25,03:05:26.000,56,11083115,13565,0,1740452725,12969.620015229993,45.06713196000055,53411.1780528 2025-02-25,03:05:27.000,56,11083147,13565,0,1740452726,12969.539179509993,45.08123021999927,53411.12215584001 2025-02-25,03:05:28.000,56,11083150,13605,0,1740452727,12969.512234269998,45.06008283000119,53411.05927176 2025-02-25,03:05:29.000,56,11083168,13405,0,1740452728,12969.471816409998,45.05303370000183,53411.01734904 2025-02-25,03:05:30.000,56,11083206,14245,0,1740452729,12969.424662240002,45.038935440003115,53410.9684392 2025-02-25,03:05:31.000,56,11083150,13485,0,1740452730,12969.343826520002,45.01778804999776,53410.91254224 2025-02-25,03:05:32.000,56,11083147,13485,0,1740452731,12969.316881279992,45.01778804999776,53410.84965816 2025-02-25,03:05:33.000,56,11083139,13885,0,1740452732,12969.262990800002,45.0248371800044,53410.78677408001 2025-02-25,03:05:34.000,56,11083168,13645,0,1740452733,12969.249518179997,44.96139501000289,53410.779786959996 2025-02-25,03:05:35.000,56,11083130,14045,0,1740452734,12969.215836629992,44.96844414000225,53410.75882560001 2025-02-25,03:05:36.000,56,11083125,13605,0,1740452735,12969.155209839992,44.94024762000481,53410.667993040006 2025-02-25,03:05:37.000,56,11083165,13725,0,1740452736,12969.141737220001,44.91910022999946,53410.598121840005 2025-02-25,03:05:38.000,56,11083178,13685,0,1740452737,12969.128264599996,44.94024762000481,53410.5841476 2025-02-25,03:05:39.000,56,11083199,13765,0,1740452738,12969.114791979991,44.92614935999882,53410.549212000005 2025-02-25,03:05:40.000,56,11083151,13405,0,1740452739,12969.108055669996,44.94729675000417,53410.47235368001 2025-02-25,03:05:41.000,56,11083196,13525,0,1740452740,12969.081110430001,44.94729675000417,53410.45837944 2025-02-25,03:05:42.000,56,11083180,13525,0,1740452741,12969.074374119991,44.95434588000353,53410.36055976 2025-02-25,03:05:43.000,56,11083142,13605,0,1740452742,12969.027219949996,44.91910022999946,53410.29767568 2025-02-25,03:05:44.000,56,11083157,13445,0,1740452743,12969.02048364,44.96139501000289,53410.30466280001 2025-02-25,03:05:45.000,56,11083184,13605,0,1740452744,12969.02048364,44.933198489998176,53410.2697272 2025-02-25,03:05:46.000,56,11083167,13565,0,1740452745,12968.993538399991,44.9120511000001,53410.18588176001 2025-02-25,03:05:47.000,56,11083183,13445,0,1740452746,12968.97332946999,44.933198489998176,53410.15793328001 2025-02-25,03:05:48.000,56,11083168,13765,0,1740452747,12968.97332946999,44.90500197000074,53410.12299768 2025-02-25,03:05:49.000,56,11083108,14245,0,1740452748,12968.986802089996,44.9120511000001,53410.025178 2025-02-25,03:05:50.000,56,11083207,13845,0,1740452749,12969.007011019996,44.89090371000202,53410.03915224001 2025-02-25,03:05:51.000,56,11083151,13845,0,1740452750,12969.02048364,44.8768054500033,53409.9553068 2025-02-25,03:05:52.000,56,11083206,13445,0,1740452751,12969.02048364,44.9120511000001,53409.94831968001 2025-02-25,03:05:53.000,56,11083213,13645,0,1740452752,12969.027219949996,44.94729675000417,53409.878448480005 2025-02-25,03:05:54.000,56,11083175,13605,0,1740452753,12969.054165189991,44.96139501000289,53409.85050000001 2025-02-25,03:05:55.000,56,11083213,13725,0,1740452754,12969.087846739996,44.96139501000289,53409.829538640006 2025-02-25,03:05:56.000,56,11083202,14165,0,1740452755,12969.141737220001,45.003689789999044,53409.70377048001 2025-02-25,03:05:57.000,56,11083171,13485,0,1740452756,12969.148473529996,45.01778804999776,53409.70377048001 2025-02-25,03:05:58.000,56,11083194,14085,0,1740452757,12969.195627699992,45.038935440003115,53409.62691216 2025-02-25,03:05:59.000,56,11083153,13725,0,1740452758,12969.222572940002,45.10237761000462,53409.56402808001 2025-02-25,03:06:00.000,56,11083136,13605,0,1740452759,12969.256254489992,45.09532847999799,53409.56402808001 2025-02-25,03:06:01.000,56,11083147,13605,0,1740452760,12969.337090209992,45.1587706499995,53409.48018264 2025-02-25,03:06:02.000,56,11083153,13485,0,1740452761,12969.397716999993,45.172868909998215,53409.50813112 2025-02-25,03:06:03.000,56,11083182,13485,0,1740452762,12969.451607479998,45.271556730003795,53409.40332432 2025-02-25,03:06:04.000,56,11083121,14285,0,1740452763,12969.532443199998,45.29270412000187,53409.39633720001 2025-02-25,03:06:05.000,56,11083151,13725,0,1740452764,12969.593069989998,45.33499889999803,53409.375375840005 2025-02-25,03:06:06.000,56,11083142,13405,0,1740452765,12969.640224159994,45.38434281000082,53409.31947888001 2025-02-25,03:06:07.000,56,11083198,13725,0,1740452766,12969.741268809994,45.41958846000489,53409.256594800005 2025-02-25,03:06:08.000,56,11083237,14045,0,1740452767,12969.815368219999,45.46188324000104,53409.256594800005 2025-02-25,03:06:09.000,56,11083173,13805,0,1740452768,12969.902940249995,45.504178020004474,53409.23563344 2025-02-25,03:06:10.000,56,11083206,13845,0,1740452769,12969.97030334999,45.54647280000063,53409.10986528001 2025-02-25,03:06:11.000,56,11083215,13605,0,1740452770,12970.05787538,45.55352192999999,53409.17973648001 2025-02-25,03:06:12.000,56,11083132,13645,0,1740452771,12970.17912896,45.631062360000215,53409.137813760004 2025-02-25,03:06:13.000,56,11083181,13965,0,1740452772,12970.23975575,45.687455400002364,53409.09589104 2025-02-25,03:06:14.000,56,11083149,13925,0,1740452773,12970.313855159991,45.687455400002364,53409.10287816001 2025-02-25,03:06:15.000,56,11083183,14205,0,1740452774,12970.381218260001,45.74384844000451,53409.06794256 2025-02-25,03:06:16.000,56,11083155,13765,0,1740452775,12970.435108739992,45.75089757000387,53409.03300696001 2025-02-25,03:06:17.000,56,11083162,13565,0,1740452776,12970.529417079997,45.82138887000474,53409.08191680001 2025-02-25,03:06:18.000,56,11083197,13645,0,1740452777,12970.569834939997,45.849585390002176,53409.039994080005 2025-02-25,03:06:19.000,56,11083239,13685,0,1740452778,12970.637198039993,45.856634520001535,53409.02601984 2025-02-25,03:06:20.000,56,11083201,13805,0,1740452779,12970.718033759993,45.88483103999897,53409.02601984 2025-02-25,03:06:21.000,56,11083159,13925,0,1740452780,12970.785396859988,45.94122408000112,53409.0469812 2025-02-25,03:06:22.000,56,11083147,13405,0,1740452781,12970.846023649989,45.94827321000048,53409.03300696001 2025-02-25,03:06:23.000,56,11083213,13805,0,1740452782,12970.899914129994,45.93417495000176,53409.0469812 2025-02-25,03:06:24.000,56,11083179,13365,0,1740452783,12970.926859369989,45.96942059999856,53408.99807136 2025-02-25,03:06:25.000,56,11083167,13685,0,1740452784,12970.933595679999,45.9623714699992,53409.0469812 2025-02-25,03:06:26.000,56,11083175,13725,0,1740452785,12971.000958779994,46.00466625000263,53409.01204560001 2025-02-25,03:06:27.000,56,11083216,13485,0,1740452786,12971.014431399999,45.98351886000455,53409.039994080005 2025-02-25,03:06:28.000,56,11083178,13485,0,1740452787,12971.07505819,46.01171538000199,53409.00505848 2025-02-25,03:06:29.000,56,11083171,13765,0,1740452788,12971.041376639994,45.98351886000455,53409.03300696001 2025-02-25,03:06:30.000,56,11083116,13765,0,1740452789,12971.06832187999,45.99056799000391,53409.06794256 2025-02-25,03:06:31.000,56,11083159,13925,0,1740452790,12971.081794499994,45.976469729997916,53409.088903920005 2025-02-25,03:06:32.000,56,11083170,13765,0,1740452791,12971.081794499994,45.98351886000455,53409.088903920005 2025-02-25,03:06:33.000,56,11083187,13605,0,1740452792,12971.102003429995,45.95532233999984,53409.02601984 2025-02-25,03:06:34.000,56,11083156,13565,0,1740452793,12971.102003429995,45.9623714699992,53409.088903920005 2025-02-25,03:06:35.000,56,11083148,13925,0,1740452794,12971.10873973999,45.94122408000112,53409.07492968 2025-02-25,03:06:36.000,56,11083181,14085,0,1740452795,12971.11547605,45.92007669000304,53409.10986528001 2025-02-25,03:06:37.000,56,11083197,13845,0,1740452796,12971.13568498,45.913027560003684,53409.06095544001 2025-02-25,03:06:38.000,56,11083203,13485,0,1740452797,12971.10873973999,45.913027560003684,53409.05396832 2025-02-25,03:06:39.000,56,11083225,13565,0,1740452798,12971.122212359995,45.93417495000176,53409.06794256 2025-02-25,03:06:40.000,56,11083197,13925,0,1740452799,12971.10873973999,45.96942059999856,53409.06095544001 2025-02-25,03:06:41.000,56,11083147,13925,0,1740452800,12971.09526712,45.9623714699992,53409.08191680001 2025-02-25,03:06:42.000,56,11083180,13845,0,1740452801,12971.07505819,45.94827321000048,53409.07492968 2025-02-25,03:06:43.000,56,11083170,13405,0,1740452802,12971.07505819,45.976469729997916,53409.00505848 2025-02-25,03:06:44.000,56,11083144,13405,0,1740452803,12971.08853080999,45.99761712000327,53409.01204560001 2025-02-25,03:06:45.000,56,11083185,13525,0,1740452804,12971.13568498,46.025813640000706,53409.03300696001 2025-02-25,03:06:46.000,56,11083161,13485,0,1740452805,12971.122212359995,46.01876451000135,53409.02601984 2025-02-25,03:06:47.000,56,11083141,14005,0,1740452806,12971.10873973999,46.032862770000065,53409.0469812 2025-02-25,03:06:48.000,56,11083168,13405,0,1740452807,12971.10873973999,46.04696102999878,53409.01204560001 2025-02-25,03:06:49.000,56,11083171,13405,0,1740452808,12971.10873973999,46.032862770000065,53409.039994080005 2025-02-25,03:06:50.000,56,11083169,13325,0,1740452809,12971.122212359995,46.075157550003496,53409.0469812 2025-02-25,03:06:51.000,56,11083170,13725,0,1740452810,12971.13568498,46.06105929000478,53408.97711 2025-02-25,03:06:52.000,56,11083164,14085,0,1740452811,12971.142421289995,46.09630494000157,53408.970122880004 2025-02-25,03:06:53.000,56,11083207,13285,0,1740452812,12971.18957545999,46.11040320000029,53409.00505848 2025-02-25,03:06:54.000,56,11083160,13485,0,1740452813,12971.20978438999,46.12450145999901,53408.94916152 2025-02-25,03:06:55.000,56,11083137,13885,0,1740452814,12971.20978438999,46.13155058999837,53408.90025168 2025-02-25,03:06:56.000,56,11083176,13925,0,1740452815,12971.22999331999,46.202041889999236,53408.91422592001 2025-02-25,03:06:57.000,56,11083151,13525,0,1740452816,12971.27714749,46.24433667000267,53408.89326456001 2025-02-25,03:06:58.000,56,11083142,13285,0,1740452817,12971.31082903999,46.23023841000395,53408.93518728001 2025-02-25,03:06:59.000,56,11083152,13765,0,1740452818,12971.37145582999,46.258434930001386,53408.92820016 2025-02-25,03:07:00.000,56,11083120,13645,0,1740452819,12971.405137379996,46.27958231999946,53408.93518728001 2025-02-25,03:07:01.000,56,11083129,13685,0,1740452820,12971.45902786,46.272533190000104,53408.88627744 2025-02-25,03:07:02.000,56,11083144,13805,0,1740452821,12971.533127269991,46.33597536000161,53408.872303200005 2025-02-25,03:07:03.000,56,11083160,13725,0,1740452822,12971.587017749996,46.35007362000033,53408.85832896 2025-02-25,03:07:04.000,56,11083142,13605,0,1740452823,12971.573545129992,46.39236840000376,53408.86531608001 2025-02-25,03:07:05.000,56,11083140,13485,0,1740452824,12971.661117160002,46.42761405000056,53408.9072388 2025-02-25,03:07:06.000,56,11083110,13685,0,1740452825,12971.715007639992,46.448761439998634,53408.90025168 2025-02-25,03:07:07.000,56,11083101,13645,0,1740452826,12971.748689189997,46.448761439998634,53408.89326456001 2025-02-25,03:07:08.000,56,11083147,13925,0,1740452827,12971.816052289993,46.50515448000078,53408.921213040005 2025-02-25,03:07:09.000,56,11083181,13885,0,1740452828,12971.896888009993,46.547449260004214,53408.91422592001 2025-02-25,03:07:10.000,56,11083135,13565,0,1740452829,12971.910360629998,46.59679316999973,53408.94217440001 2025-02-25,03:07:11.000,56,11083133,13405,0,1740452830,12971.977723729993,46.681382729999314,53408.91422592001 2025-02-25,03:07:12.000,56,11083165,13485,0,1740452831,12972.031614209998,46.64613708000252,53408.89326456001 2025-02-25,03:07:13.000,56,11083143,13685,0,1740452832,12972.098977309994,46.716628380003385,53408.9072388 2025-02-25,03:07:14.000,56,11083172,13885,0,1740452833,12972.179813029994,46.75892315999954,53408.93518728001 2025-02-25,03:07:15.000,56,11083177,13805,0,1740452834,12972.193285649999,46.74482490000082,53408.921213040005 2025-02-25,03:07:16.000,56,11083165,13365,0,1740452835,12972.26738505999,46.73777577000146,53408.95614864 2025-02-25,03:07:17.000,56,11083119,13925,0,1740452836,12972.321275539995,46.78007055000489,53408.99807136 2025-02-25,03:07:18.000,56,11083134,13725,0,1740452837,12972.361693399995,46.78007055000489,53408.94916152 2025-02-25,03:07:19.000,56,11083134,13605,0,1740452838,12972.41558388,46.82941446000041,53408.98409712001 2025-02-25,03:07:20.000,56,11083116,13485,0,1740452839,12972.44926542999,46.82941446000041,53408.96313576001 2025-02-25,03:07:21.000,56,11083162,13645,0,1740452840,12972.543573769995,46.850561849998485,53409.03300696001 2025-02-25,03:07:22.000,56,11083146,13805,0,1740452841,12972.563782699995,46.83646358999977,53409.06794256 2025-02-25,03:07:23.000,56,11083160,13925,0,1740452842,12972.59746425,46.857610979997844,53409.0469812 2025-02-25,03:07:24.000,56,11083152,14005,0,1740452843,12972.664827349996,46.86466011000448,53409.10287816001 2025-02-25,03:07:25.000,56,11083142,13605,0,1740452844,12972.711981519991,46.892856630001916,53409.1168524 2025-02-25,03:07:26.000,56,11083127,13565,0,1740452845,12972.711981519991,46.8787583700032,53409.10986528001 2025-02-25,03:07:27.000,56,11083158,13565,0,1740452846,12972.752399379991,46.899905760001275,53409.15178800001 2025-02-25,03:07:28.000,56,11083191,13525,0,1740452847,12972.745663069996,46.892856630001916,53409.17973648001 2025-02-25,03:07:29.000,56,11083102,14085,0,1740452848,12972.765871999996,46.82236533000105,53409.1867236 2025-02-25,03:07:30.000,56,11083161,13925,0,1740452849,12972.779344620001,46.8787583700032,53409.20069784001 2025-02-25,03:07:31.000,56,11083120,13405,0,1740452850,12972.813026169992,46.91400401999999,53409.20069784001 2025-02-25,03:07:32.000,56,11083139,13685,0,1740452851,12972.779344620001,46.892856630001916,53409.24960768001 2025-02-25,03:07:33.000,56,11083159,13405,0,1740452852,12972.846707719997,46.86466011000448,53409.27755616001 2025-02-25,03:07:34.000,56,11083138,13805,0,1740452853,12972.826498789997,46.857610979997844,53409.2915304 2025-02-25,03:07:35.000,56,11083159,13805,0,1740452854,12972.846707719997,46.850561849998485,53409.34742736001 2025-02-25,03:07:36.000,56,11083167,13645,0,1740452855,12972.873652959992,46.86466011000448,53409.35441448 2025-02-25,03:07:37.000,56,11083150,13525,0,1740452856,12972.839971410001,46.899905760001275,53409.34742736001 2025-02-25,03:07:38.000,56,11083138,13685,0,1740452857,12972.839971410001,46.899905760001275,53409.38236296 2025-02-25,03:07:39.000,56,11083158,13685,0,1740452858,12972.813026169992,46.86466011000448,53409.40332432 2025-02-25,03:07:40.000,56,11083149,13685,0,1740452859,12972.833235099992,46.88580750000256,53409.40332432 2025-02-25,03:07:41.000,56,11083152,13525,0,1740452860,12972.860180340002,46.899905760001275,53409.424285680005 2025-02-25,03:07:42.000,56,11083171,13645,0,1740452861,12972.873652959992,46.91400401999999,53409.50813112 2025-02-25,03:07:43.000,56,11083142,13765,0,1740452862,12972.839971410001,46.93515140999807,53409.45922128 2025-02-25,03:07:44.000,56,11083109,13565,0,1740452863,12972.860180340002,46.892856630001916,53409.50813112 2025-02-25,03:07:45.000,56,11083105,13845,0,1740452864,12972.846707719997,46.942200540004706,53409.55005384 2025-02-25,03:07:46.000,56,11083164,14125,0,1740452865,12972.826498789997,46.92810227999871,53409.52909248 2025-02-25,03:07:47.000,56,11083146,13605,0,1740452866,12972.873652959992,46.906954890000634,53409.57800232 2025-02-25,03:07:48.000,56,11083142,14005,0,1740452867,12972.853444029992,46.87170924000384,53409.61293792001 2025-02-25,03:07:49.000,56,11083136,13765,0,1740452868,12972.866916649997,46.899905760001275,53409.58498944001 2025-02-25,03:07:50.000,56,11083160,13925,0,1740452869,12972.880389270002,46.91400401999999,53409.64787352 2025-02-25,03:07:51.000,56,11083143,13845,0,1740452870,12972.860180340002,46.892856630001916,53409.591976560005 2025-02-25,03:07:52.000,56,11083122,13485,0,1740452871,12972.887125579997,46.899905760001275,53409.61293792001 2025-02-25,03:07:53.000,56,11083135,13925,0,1740452872,12972.907334509997,46.892856630001916,53409.661847760006 2025-02-25,03:07:54.000,56,11083156,13485,0,1740452873,12972.914070819992,46.91400401999999,53409.68979624 2025-02-25,03:07:55.000,56,11083128,13565,0,1740452874,12972.927543439997,46.956298800003424,53409.71774472 2025-02-25,03:07:56.000,56,11083120,13525,0,1740452875,12972.961224990002,46.942200540004706,53409.7456932 2025-02-25,03:07:57.000,56,11083217,13605,0,1740452876,12972.974697609992,46.98449532000086,53409.73870608 2025-02-25,03:07:58.000,56,11083217,13685,0,1740452877,12973.008379159997,46.98449532000086,53409.7456932 2025-02-25,03:07:59.000,56,11083115,13405,0,1740452878,12973.015115469992,47.05498662000173,53409.75268032001 2025-02-25,03:08:00.000,56,11083171,13845,0,1740452879,12973.062269640002,47.02679010000429,53409.80159016001 2025-02-25,03:08:01.000,56,11083150,13805,0,1740452880,12973.082478570002,47.09023226999852,53409.84351288 2025-02-25,03:08:02.000,56,11083150,13925,0,1740452881,12973.089214879998,47.132527050001954,53409.8854356 2025-02-25,03:08:03.000,56,11083153,13565,0,1740452882,12973.082478570002,47.10433053000452,53409.8854356 2025-02-25,03:08:04.000,56,11083111,13885,0,1740452883,12973.109423809998,47.11137966000388,53409.759667440005 2025-02-25,03:08:05.000,56,11083146,13925,0,1740452884,12973.143105359988,47.125477920002595,53409.8155644 2025-02-25,03:08:06.000,56,11083152,13885,0,1740452885,12973.163314289988,47.15367444000003,53409.86447424 2025-02-25,03:08:07.000,56,11083126,13925,0,1740452886,12973.223941079988,47.20301835000282,53409.89242272 2025-02-25,03:08:08.000,56,11083183,13605,0,1740452887,12973.250886319998,47.21006748000218,53409.94831968001 2025-02-25,03:08:09.000,56,11083155,13725,0,1740452888,12973.298040489994,47.245313129998976,53409.976268160004 2025-02-25,03:08:10.000,56,11083185,13725,0,1740452889,12973.324985729989,47.28760791000241,53409.941332559996 2025-02-25,03:08:11.000,56,11083155,13965,0,1740452890,12973.365403589989,47.315804429999844,53409.976268160004 2025-02-25,03:08:12.000,56,11083152,13925,0,1740452891,12973.399085139994,47.351050080003915,53410.07408784 2025-02-25,03:08:13.000,56,11083171,13805,0,1740452892,12973.432766689999,47.344000950004556,53410.01120376 2025-02-25,03:08:14.000,56,11083132,13925,0,1740452893,12973.49339348,47.38629573000071,53410.08806208001 2025-02-25,03:08:15.000,56,11083195,13925,0,1740452894,12973.51360241,47.39334486000007,53410.095049200005 2025-02-25,03:08:16.000,56,11083146,14365,0,1740452895,12973.54728395999,47.37924660000135,53410.17190752 2025-02-25,03:08:17.000,56,11083157,13885,0,1740452896,12973.560756579995,47.37219747000199,53410.213830240005 2025-02-25,03:08:18.000,56,11083193,13685,0,1740452897,12973.56749288999,47.37219747000199,53410.18588176001 2025-02-25,03:08:19.000,56,11083118,13725,0,1740452898,12973.621383369995,47.358099210003274,53410.22780448 2025-02-25,03:08:20.000,56,11083187,13845,0,1740452899,12973.61464706,47.365148340002634,53410.24876584 2025-02-25,03:08:21.000,56,11083163,13845,0,1740452900,12973.65506492,47.38629573000071,53410.30466280001 2025-02-25,03:08:22.000,56,11083128,13845,0,1740452901,12973.67527385,47.38629573000071,53410.3395984 2025-02-25,03:08:23.000,56,11083125,14245,0,1740452902,12973.682010159995,47.40039398999943,53410.36055976 2025-02-25,03:08:24.000,56,11083148,13645,0,1740452903,12973.722428019995,47.37219747000199,53410.34658552 2025-02-25,03:08:25.000,56,11083148,13605,0,1740452904,12973.702219089995,47.42154138000478,53410.381521120005 2025-02-25,03:08:26.000,56,11083211,13485,0,1740452905,12973.74937325999,47.40039398999943,53410.45837944 2025-02-25,03:08:27.000,56,11083138,14085,0,1740452906,12973.682010159995,47.40744311999879,53410.47235368001 2025-02-25,03:08:28.000,56,11083195,14165,0,1740452907,12973.69548278,47.40744311999879,53410.47235368001 2025-02-25,03:08:29.000,56,11083120,13685,0,1740452908,12973.722428019995,47.38629573000071,53410.50728928 2025-02-25,03:08:30.000,56,11083198,13965,0,1740452909,12973.702219089995,47.40744311999879,53410.549212000005 2025-02-25,03:08:31.000,56,11083208,14245,0,1740452910,12973.68874646999,47.37219747000199,53410.5841476 2025-02-25,03:08:32.000,56,11083128,13925,0,1740452911,12973.661801229995,47.358099210003274,53410.63305744 2025-02-25,03:08:33.000,56,11083162,14005,0,1740452912,12973.64832860999,47.365148340002634,53410.667993040006 2025-02-25,03:08:34.000,56,11083101,13605,0,1740452913,12973.641592299995,47.308755300000485,53410.68895440001 2025-02-25,03:08:35.000,56,11083190,13965,0,1740452914,12973.62811967999,47.3228535599992,53410.72389 2025-02-25,03:08:36.000,56,11083168,14165,0,1740452915,12973.62811967999,47.33695181999792,53410.73087712 2025-02-25,03:08:37.000,56,11083170,13525,0,1740452916,12973.601174439995,47.294657040001766,53410.8636324 2025-02-25,03:08:38.000,56,11083158,13605,0,1740452917,12973.601174439995,47.315804429999844,53410.87061952 2025-02-25,03:08:39.000,56,11083177,13885,0,1740452918,12973.63485599,47.301706170001125,53410.91952936 2025-02-25,03:08:40.000,56,11083192,13445,0,1740452919,12973.59443813,47.308755300000485,53410.96145208 2025-02-25,03:08:41.000,56,11083194,13765,0,1740452920,12973.58770181999,47.315804429999844,53411.02433616001 2025-02-25,03:08:42.000,56,11083165,13525,0,1740452921,12973.58770181999,47.301706170001125,53410.98940056 2025-02-25,03:08:43.000,56,11083219,13525,0,1740452922,12973.56749288999,47.28055878000305,53411.08023312 2025-02-25,03:08:44.000,56,11083182,13525,0,1740452923,12973.560756579995,47.28055878000305,53411.03132328 2025-02-25,03:08:45.000,56,11083176,13805,0,1740452924,12973.560756579995,47.26646052000433,53411.08023312 2025-02-25,03:08:46.000,56,11083163,13765,0,1740452925,12973.56749288999,47.252362259998336,53411.08023312 2025-02-25,03:08:47.000,56,11083219,13725,0,1740452926,12973.56749288999,47.259411389997695,53411.07324600001 2025-02-25,03:08:48.000,56,11083183,13445,0,1740452927,12973.5742292,47.26646052000433,53411.115168719996 2025-02-25,03:08:49.000,56,11083121,14045,0,1740452928,12973.58770181999,47.26646052000433,53411.13613008 2025-02-25,03:08:50.000,56,11083164,13805,0,1740452929,12973.5742292,47.23826399999962,53411.14311720001 2025-02-25,03:08:51.000,56,11083212,13405,0,1740452930,12973.63485599,47.27350965000369,53411.1081816 2025-02-25,03:08:52.000,56,11083164,14005,0,1740452931,12973.65506492,47.23121487000026,53411.150104320004 2025-02-25,03:08:53.000,56,11083188,13285,0,1740452932,12973.68874646999,47.26646052000433,53411.247924 2025-02-25,03:08:54.000,56,11083125,13765,0,1740452933,12973.66853753999,47.259411389997695,53411.19202704001 2025-02-25,03:08:55.000,56,11083162,13725,0,1740452934,12973.69548278,47.26646052000433,53411.23394976 2025-02-25,03:08:56.000,56,11083203,13645,0,1740452935,12973.72916432999,47.23121487000026,53411.247924 2025-02-25,03:08:57.000,56,11083172,13925,0,1740452936,12973.73590064,47.26646052000433,53411.28984672001 2025-02-25,03:08:58.000,56,11083185,13805,0,1740452937,12973.73590064,47.27350965000369,53411.317795200004 2025-02-25,03:08:59.000,56,11083135,13605,0,1740452938,12973.76958218999,47.28055878000305,53411.30382096 2025-02-25,03:09:00.000,56,11083170,13805,0,1740452939,12973.73590064,47.259411389997695,53411.3527308 2025-02-25,03:09:01.000,56,11083155,13765,0,1740452940,12973.78979111999,47.26646052000433,53411.41561488 2025-02-25,03:09:02.000,56,11083142,13765,0,1740452941,12973.78979111999,47.28055878000305,53411.41561488 2025-02-25,03:09:03.000,56,11083158,13805,0,1740452942,12973.823472669996,47.27350965000369,53411.40862776001 2025-02-25,03:09:04.000,56,11083129,13525,0,1740452943,12973.83020897999,47.308755300000485,53411.41561488 2025-02-25,03:09:05.000,56,11083167,13445,0,1740452944,12973.83020897999,47.315804429999844,53411.42958912001 2025-02-25,03:09:06.000,56,11083179,13605,0,1740452945,12973.823472669996,47.32990268999856,53411.450550479996 2025-02-25,03:09:07.000,56,11083171,13685,0,1740452946,12973.870626839991,47.344000950004556,53411.4924732 2025-02-25,03:09:08.000,56,11083159,13605,0,1740452947,12973.863890529996,47.33695181999792,53411.485486080004 2025-02-25,03:09:09.000,56,11083176,13845,0,1740452948,12973.87736315,47.351050080003915,53411.506447440006 2025-02-25,03:09:10.000,56,11083157,13485,0,1740452949,12973.904308389996,47.344000950004556,53411.51343456 2025-02-25,03:09:11.000,56,11083151,14085,0,1740452950,12973.964935179996,47.3228535599992,53411.506447440006 2025-02-25,03:09:12.000,56,11083152,13885,0,1740452951,12973.978407800001,47.33695181999792,53411.56933152 2025-02-25,03:09:13.000,56,11083165,13725,0,1740452952,12973.985144109996,47.32990268999856,53411.59029288 2025-02-25,03:09:14.000,56,11083158,13565,0,1740452953,12974.018825660001,47.351050080003915,53411.58330576 2025-02-25,03:09:15.000,56,11083176,13805,0,1740452954,12974.039034590001,47.294657040001766,53411.59029288 2025-02-25,03:09:16.000,56,11083142,13445,0,1740452955,12974.059243520001,47.3228535599992,53411.58330576 2025-02-25,03:09:17.000,56,11083150,13485,0,1740452956,12974.086188759997,47.358099210003274,53411.6322156 2025-02-25,03:09:18.000,56,11083168,13205,0,1740452957,12974.079452450002,47.351050080003915,53411.6322156 2025-02-25,03:09:19.000,56,11083126,13805,0,1740452958,12974.113133999992,47.32990268999856,53411.674138320006 2025-02-25,03:09:20.000,56,11083170,13605,0,1740452959,12974.106397689997,47.33695181999792,53411.66715120001 2025-02-25,03:09:21.000,56,11083177,13605,0,1740452960,12974.126606619997,47.365148340002634,53411.66016408 2025-02-25,03:09:22.000,56,11083174,13605,0,1740452961,12974.099661380002,47.33695181999792,53411.7370224 2025-02-25,03:09:23.000,56,11083150,14085,0,1740452962,12974.140079240002,47.365148340002634,53411.75798376 2025-02-25,03:09:24.000,56,11083144,13725,0,1740452963,12974.140079240002,47.351050080003915,53411.79291936001 2025-02-25,03:09:25.000,56,11083128,13765,0,1740452964,12974.146815549997,47.33695181999792,53411.8068936 2025-02-25,03:09:26.000,56,11083142,13445,0,1740452965,12974.146815549997,47.37219747000199,53411.75798376 2025-02-25,03:09:27.000,56,11083148,13845,0,1740452966,12974.106397689997,47.365148340002634,53411.75798376 2025-02-25,03:09:28.000,56,11083157,13885,0,1740452967,12974.160288170002,47.33695181999792,53411.771958000005 2025-02-25,03:09:29.000,56,11083158,13525,0,1740452968,12974.133342929992,47.301706170001125,53411.83484208001 2025-02-25,03:09:30.000,56,11083162,14005,0,1740452969,12974.106397689997,47.32990268999856,53411.84881632 2025-02-25,03:09:31.000,56,11083141,13445,0,1740452970,12974.065979829997,47.3228535599992,53411.86977768 2025-02-25,03:09:32.000,56,11083148,13485,0,1740452971,12974.072716139992,47.308755300000485,53411.88375192001 2025-02-25,03:09:33.000,56,11083165,13645,0,1740452972,12974.052507209992,47.28055878000305,53411.8767648 2025-02-25,03:09:34.000,56,11083159,14045,0,1740452973,12974.032298279992,47.294657040001766,53411.8767648 2025-02-25,03:09:35.000,56,11083144,13605,0,1740452974,12973.991880419992,47.3228535599992,53411.8767648 2025-02-25,03:09:36.000,56,11083160,14005,0,1740452975,12974.018825660001,47.308755300000485,53411.92567464 2025-02-25,03:09:37.000,56,11083101,13565,0,1740452976,12973.991880419992,47.315804429999844,53411.91868752 2025-02-25,03:09:38.000,56,11083150,13685,0,1740452977,12973.944726249996,47.351050080003915,53411.92567464 2025-02-25,03:09:39.000,56,11083157,13685,0,1740452978,12973.911044699991,47.294657040001766,53411.939648880005 2025-02-25,03:09:40.000,56,11083092,13765,0,1740452979,12973.863890529996,47.33695181999792,53411.988558720004 2025-02-25,03:09:41.000,56,11083127,13725,0,1740452980,12973.850417909991,47.3228535599992,53411.92567464 2025-02-25,03:09:42.000,56,11083117,13525,0,1740452981,12973.81673636,47.351050080003915,53412.00253296001 2025-02-25,03:09:43.000,56,11083149,13645,0,1740452982,12973.742636949995,47.358099210003274,53411.97458448 2025-02-25,03:09:44.000,56,11083150,13885,0,1740452983,12973.71569171,47.358099210003274,53411.92567464 2025-02-25,03:09:45.000,56,11083167,13565,0,1740452984,12973.682010159995,47.3228535599992,53411.98157160001 2025-02-25,03:09:46.000,56,11083157,13845,0,1740452985,12973.621383369995,47.32990268999856,53411.96759736 2025-02-25,03:09:47.000,56,11083124,13445,0,1740452986,12973.601174439995,47.3228535599992,53412.009520080006 2025-02-25,03:09:48.000,56,11083189,13405,0,1740452987,12973.60791074999,47.294657040001766,53411.98157160001 2025-02-25,03:09:49.000,56,11083172,13245,0,1740452988,12973.55402027,47.27350965000369,53412.00253296001 2025-02-25,03:09:50.000,56,11083185,13725,0,1740452989,12973.52707502999,47.28760791000241,53412.009520080006 2025-02-25,03:09:51.000,56,11083088,13645,0,1740452990,12973.520338719994,47.252362259998336,53412.02349432 2025-02-25,03:09:52.000,56,11083178,13725,0,1740452991,12973.520338719994,47.245313129998976,53411.988558720004 2025-02-25,03:09:53.000,56,11083139,13325,0,1740452992,12973.500129789994,47.252362259998336,53411.988558720004 2025-02-25,03:09:54.000,56,11083150,13445,0,1740452993,12973.47318455,47.2241657400009,53412.009520080006 2025-02-25,03:09:55.000,56,11083172,13405,0,1740452994,12973.439502999994,47.23121487000026,53411.988558720004 2025-02-25,03:09:56.000,56,11083164,13645,0,1740452995,12973.439502999994,47.19596922000346,53411.988558720004 2025-02-25,03:09:57.000,56,11083186,13525,0,1740452996,12973.419294069994,47.181870960004744,53412.009520080006 2025-02-25,03:09:58.000,56,11083175,13845,0,1740452997,12973.392348829999,47.14662531000067,53411.953623119996 2025-02-25,03:09:59.000,56,11083169,13565,0,1740452998,12973.351930969999,47.125477920002595,53412.02349432 2025-02-25,03:10:00.000,56,11083148,13605,0,1740452999,12973.365403589989,47.09023226999852,53412.02349432 2025-02-25,03:10:01.000,56,11083188,14245,0,1740453000,12973.298040489994,47.02679010000429,53411.96061024001 2025-02-25,03:10:02.000,56,11083121,13765,0,1740453001,12973.277831559994,46.9774461900015,53411.946636 2025-02-25,03:10:03.000,56,11083169,13445,0,1740453002,12973.257622629993,46.92105314999935,53411.98157160001 2025-02-25,03:10:04.000,56,11083132,13805,0,1740453003,12973.210468459998,46.8787583700032,53411.98157160001 2025-02-25,03:10:05.000,56,11083182,13925,0,1740453004,12973.183523219988,46.843512719999126,53412.00253296001 2025-02-25,03:10:06.000,56,11083143,13685,0,1740453005,12973.176786909993,46.74482490000082,53412.00253296001 2025-02-25,03:10:07.000,56,11083150,13605,0,1740453006,12973.095951189993,46.709579250004026,53411.988558720004 2025-02-25,03:10:08.000,56,11083107,13845,0,1740453007,12973.095951189993,46.64613708000252,53412.00253296001 2025-02-25,03:10:09.000,56,11083160,13445,0,1740453008,12973.062269640002,46.617940559997805,53412.0165072 2025-02-25,03:10:10.000,56,11083158,13525,0,1740453009,12973.021851780002,46.540400130004855,53411.99554584 2025-02-25,03:10:11.000,56,11083079,13805,0,1740453010,12973.001642850002,46.498105350001424,53412.0165072 2025-02-25,03:10:12.000,56,11083126,13725,0,1740453011,12972.954488679992,46.448761439998634,53411.988558720004 2025-02-25,03:10:13.000,56,11083171,13285,0,1740453012,12972.887125579997,46.37827013999777,53411.988558720004 2025-02-25,03:10:14.000,56,11083138,13645,0,1740453013,12972.853444029992,46.33597536000161,53411.946636 2025-02-25,03:10:15.000,56,11083151,13605,0,1740453014,12972.813026169992,46.300729710004816,53411.946636 2025-02-25,03:10:16.000,56,11083164,13565,0,1740453015,12972.765871999996,46.216140149997955,53411.99554584 2025-02-25,03:10:17.000,56,11083126,13965,0,1740453016,12972.738926760001,46.14564885000436,53411.99554584 2025-02-25,03:10:18.000,56,11083149,13525,0,1740453017,12972.67829997,46.075157550003496,53411.96759736 2025-02-25,03:10:19.000,56,11083144,13765,0,1740453018,12972.671563659991,46.039911899999424,53411.96061024001 2025-02-25,03:10:20.000,56,11083128,13245,0,1740453019,12972.63788211,45.9623714699992,53411.939648880005 2025-02-25,03:10:21.000,56,11083190,13645,0,1740453020,12972.61767318,45.89892929999769,53411.939648880005 2025-02-25,03:10:22.000,56,11083082,13885,0,1740453021,12972.523364839995,45.87073278000025,53411.88375192001 2025-02-25,03:10:23.000,56,11083165,13645,0,1740453022,12972.47621067,45.814339739998104,53411.86977768 2025-02-25,03:10:24.000,56,11083113,13805,0,1740453023,12972.46947435999,45.77909409000131,53411.841829200006 2025-02-25,03:10:25.000,56,11083142,14085,0,1740453024,12972.45600174,45.7156519199998,53411.890739040005 2025-02-25,03:10:26.000,56,11083192,13725,0,1740453025,12972.39537495,45.673357140003645,53411.85580344 2025-02-25,03:10:27.000,56,11083171,13925,0,1740453026,12972.35495709,45.638111489999574,53411.820867840004 2025-02-25,03:10:28.000,56,11083165,13445,0,1740453027,12972.341484469995,45.60991497000214,53411.81388072001 2025-02-25,03:10:29.000,56,11083151,13365,0,1740453028,12972.36842970999,45.574669319998065,53411.83484208001 2025-02-25,03:10:30.000,56,11083139,13365,0,1740453029,12972.37516602,45.567620189998706,53411.82785496 2025-02-25,03:10:31.000,56,11083121,13685,0,1740453030,12972.341484469995,45.51122715000383,53411.785932239996 2025-02-25,03:10:32.000,56,11083202,13725,0,1740453031,12972.31453923,45.48303062999912,53411.79291936001 2025-02-25,03:10:33.000,56,11083171,13485,0,1740453032,12972.36842970999,45.49007975999848,53411.75798376 2025-02-25,03:10:34.000,56,11083182,13645,0,1740453033,12972.35495709,45.398441069999535,53411.7370224 2025-02-25,03:10:35.000,56,11083143,13965,0,1740453034,12972.321275539995,45.41253932999825,53411.653176960004 2025-02-25,03:10:36.000,56,11083111,13725,0,1740453035,12972.34822077999,45.398441069999535,53411.69509968001 2025-02-25,03:10:37.000,56,11083190,13645,0,1740453036,12972.32801184999,45.34204803000466,53411.653176960004 2025-02-25,03:10:38.000,56,11083134,13765,0,1740453037,12972.341484469995,45.33499889999803,53411.674138320006 2025-02-25,03:10:39.000,56,11083145,13365,0,1740453038,12972.35495709,45.32794976999867,53411.66016408 2025-02-25,03:10:40.000,56,11083131,13605,0,1740453039,12972.32801184999,45.28565499000251,53411.57631864001 2025-02-25,03:10:41.000,56,11083157,14005,0,1740453040,12972.30780291999,45.264507600004436,53411.63920272 2025-02-25,03:10:42.000,56,11083178,13725,0,1740453041,12972.361693399995,45.23631107999972,53411.57631864001 2025-02-25,03:10:43.000,56,11083132,13925,0,1740453042,12972.38863863999,45.18696717000421,53411.5623444 2025-02-25,03:10:44.000,56,11083139,13765,0,1740453043,12972.402111259995,45.18696717000421,53411.54138304 2025-02-25,03:10:45.000,56,11083151,13725,0,1740453044,12972.402111259995,45.172868909998215,53411.61125424 2025-02-25,03:10:46.000,56,11083121,13925,0,1740453045,12972.39537495,45.11647587000334,53411.506447440006 2025-02-25,03:10:47.000,56,11083147,13565,0,1740453046,12972.422320189995,45.08123021999927,53411.49946032001 2025-02-25,03:10:48.000,56,11083160,14045,0,1740453047,12972.422320189995,45.08827934999863,53411.4924732 2025-02-25,03:10:49.000,56,11083143,13885,0,1740453048,12972.40884756999,45.0107389199984,53411.436576240005 2025-02-25,03:10:50.000,56,11083190,13685,0,1740453049,12972.41558388,44.996640659999684,53411.450550479996 2025-02-25,03:10:51.000,56,11083142,14125,0,1740453050,12972.46947435999,44.95434588000353,53411.45753760001 2025-02-25,03:10:52.000,56,11083119,13645,0,1740453051,12972.47621067,44.91910022999946,53411.40164064 2025-02-25,03:10:53.000,56,11083172,14165,0,1740453052,12972.462738049995,44.91910022999946,53411.3527308 2025-02-25,03:10:54.000,56,11083195,13645,0,1740453053,12972.47621067,44.84155979999923,53411.33176944001 2025-02-25,03:10:55.000,56,11083183,13645,0,1740453054,12972.55031007999,44.813363280001795,53411.35971792001 2025-02-25,03:10:56.000,56,11083171,13605,0,1740453055,12972.51662853,44.764019369999005,53411.33176944001 2025-02-25,03:10:57.000,56,11083205,13925,0,1740453056,12972.53010114999,44.74287198000093,53411.31080808001 2025-02-25,03:10:58.000,56,11083140,13725,0,1740453057,12972.53010114999,44.70762633000413,53411.29683384 2025-02-25,03:10:59.000,56,11083137,13925,0,1740453058,12972.57051900999,44.69352806999814,53411.28984672001 2025-02-25,03:11:00.000,56,11083137,13765,0,1740453059,12972.631145799991,44.67238068000006,53411.317795200004 2025-02-25,03:11:01.000,56,11083179,13965,0,1740453060,12972.65809104,44.72172459000285,53411.32478232 2025-02-25,03:11:02.000,56,11083156,13845,0,1740453061,12972.65809104,44.67942980999942,53411.29683384 2025-02-25,03:11:03.000,56,11083153,13925,0,1740453062,12972.685036279996,44.65828242000134,53411.24093688001 2025-02-25,03:11:04.000,56,11083146,13645,0,1740453063,12972.6985089,44.623036770004546,53411.171065680006 2025-02-25,03:11:05.000,56,11083122,13565,0,1740453064,12972.752399379991,44.61598763999791,53411.1780528 2025-02-25,03:11:06.000,56,11083145,13525,0,1740453065,12972.772608309991,44.623036770004546,53411.15709144 2025-02-25,03:11:07.000,56,11083124,13925,0,1740453066,12972.799553550001,44.637135030003265,53411.18503992 2025-02-25,03:11:08.000,56,11083146,13965,0,1740453067,12972.813026169992,44.65123329000198,53411.14311720001 2025-02-25,03:11:09.000,56,11083175,13925,0,1740453068,12972.907334509997,44.623036770004546,53411.12914296 2025-02-25,03:11:10.000,56,11083128,14045,0,1740453069,12972.967961299997,44.67238068000006,53411.06625888 2025-02-25,03:11:11.000,56,11083176,13845,0,1740453070,12973.001642850002,44.72877372000221,53411.101194480005 2025-02-25,03:11:12.000,56,11083147,13845,0,1740453071,12973.042060710002,44.764019369999005,53411.1081816 2025-02-25,03:11:13.000,56,11083185,13725,0,1740453072,12973.102687500003,44.78516676000436,53411.0383104 2025-02-25,03:11:14.000,56,11083135,13965,0,1740453073,12973.163314289988,44.82746154000051,53411.003374800006 2025-02-25,03:11:15.000,56,11083180,13565,0,1740453074,12973.250886319998,44.88385458000266,53411.01036192 2025-02-25,03:11:16.000,56,11083191,13725,0,1740453075,12973.324985729989,44.91910022999946,53410.9684392 2025-02-25,03:11:17.000,56,11083132,13605,0,1740453076,12973.385612519989,44.96139501000289,53410.9684392 2025-02-25,03:11:18.000,56,11083159,13765,0,1740453077,12973.479920859994,45.038935440003115,53411.003374800006 2025-02-25,03:11:19.000,56,11083157,13685,0,1740453078,12973.56749288999,45.0107389199984,53410.99638768001 2025-02-25,03:11:20.000,56,11083099,13845,0,1740453079,12973.67527385,45.06008283000119,53410.92651648001 2025-02-25,03:11:21.000,56,11083194,13525,0,1740453080,12973.76958218999,45.10942674000398,53410.92651648001 2025-02-25,03:11:22.000,56,11083168,13925,0,1740453081,12973.870626839991,45.14467239000078,53410.96145208 2025-02-25,03:11:23.000,56,11083186,13765,0,1740453082,12973.924517319996,45.172868909998215,53410.87760664001 2025-02-25,03:11:24.000,56,11083207,13885,0,1740453083,12974.018825660001,45.229261950000364,53410.947477839996 2025-02-25,03:11:25.000,56,11083173,13765,0,1740453084,12974.126606619997,45.25040933999844,53410.87061952 2025-02-25,03:11:26.000,56,11083140,13925,0,1740453085,12974.214178649992,45.271556730003795,53410.91254224 2025-02-25,03:11:27.000,56,11083162,13405,0,1740453086,12974.328695919998,45.34909716000402,53410.91952936 2025-02-25,03:11:28.000,56,11083144,14085,0,1740453087,12974.423004259988,45.3702445500021,53410.90555512001 2025-02-25,03:11:29.000,56,11083149,13805,0,1740453088,12974.503839979989,45.398441069999535,53410.933503600005 2025-02-25,03:11:30.000,56,11083161,13765,0,1740453089,12974.598148319994,45.41958846000489,53410.898568 2025-02-25,03:11:31.000,56,11083180,13565,0,1740453090,12974.69245666,45.454834110001684,53410.91952936 2025-02-25,03:11:32.000,56,11083193,13765,0,1740453091,12974.83391917,45.504178020004474,53410.99638768001 2025-02-25,03:11:33.000,56,11083194,13845,0,1740453092,12974.901282269995,45.574669319998065,53410.933503600005 2025-02-25,03:11:34.000,56,11083161,14005,0,1740453093,12974.98885429999,45.55352192999999,53410.92651648001 2025-02-25,03:11:35.000,56,11083121,13845,0,1740453094,12975.103371569996,45.624013230000855,53410.95446496001 2025-02-25,03:11:36.000,56,11083177,13445,0,1740453095,12975.184207289996,45.65220974999829,53410.94049072 2025-02-25,03:11:37.000,56,11083160,13685,0,1740453096,12975.265043009997,45.70155366000108,53410.91254224 2025-02-25,03:11:38.000,56,11083165,13685,0,1740453097,12975.359351350002,45.74384844000451,53410.91254224 2025-02-25,03:11:39.000,56,11083159,13725,0,1740453098,12975.419978140002,45.814339739998104,53411.01036192 2025-02-25,03:11:40.000,56,11083165,13685,0,1740453099,12975.521022790002,45.863683650000894,53411.003374800006 2025-02-25,03:11:41.000,56,11083168,13645,0,1740453100,12975.662485299988,45.92007669000304,53411.003374800006 2025-02-25,03:11:42.000,56,11083182,13565,0,1740453101,12975.750057329999,45.96942059999856,53411.052284640005 2025-02-25,03:11:43.000,56,11083157,13885,0,1740453102,12975.817420429994,46.01171538000199,53411.08023312 2025-02-25,03:11:44.000,56,11083146,14085,0,1740453103,12975.92520138999,46.025813640000706,53411.08023312 2025-02-25,03:11:45.000,56,11083176,13645,0,1740453104,12976.039718659995,46.082206680002855,53411.101194480005 2025-02-25,03:11:46.000,56,11083121,13565,0,1740453105,12976.100345449995,46.12450145999901,53411.150104320004 2025-02-25,03:11:47.000,56,11083169,13765,0,1740453106,12976.17444486,46.11040320000029,53411.14311720001 2025-02-25,03:11:48.000,56,11083154,13645,0,1740453107,12976.24854426999,46.18089450000116,53411.14311720001 2025-02-25,03:11:49.000,56,11083204,13645,0,1740453108,12976.322643679996,46.18794363000052,53411.13613008 2025-02-25,03:11:50.000,56,11083159,13845,0,1740453109,12976.390006779991,46.209091019998596,53411.18503992 2025-02-25,03:11:51.000,56,11083146,13485,0,1740453110,12976.491051429992,46.23023841000395,53411.19202704001 2025-02-25,03:11:52.000,56,11083141,13805,0,1740453111,12976.578623460002,46.251385800002026,53411.219975520005 2025-02-25,03:11:53.000,56,11083139,14005,0,1740453112,12976.652722869992,46.321877100002894,53411.32478232 2025-02-25,03:11:54.000,56,11083146,13885,0,1740453113,12976.672931799993,46.314827970003535,53411.28984672001 2025-02-25,03:11:55.000,56,11083147,13525,0,1740453114,12976.773976449993,46.33597536000161,53411.317795200004 2025-02-25,03:11:56.000,56,11083144,13645,0,1740453115,12976.834603239993,46.321877100002894,53411.33176944001 2025-02-25,03:11:57.000,56,11083169,14045,0,1740453116,12976.868284789998,46.37827013999777,53411.3527308 2025-02-25,03:11:58.000,56,11083153,13765,0,1740453117,12976.969329439999,46.35007362000033,53411.39465352 2025-02-25,03:11:59.000,56,11083178,13645,0,1740453118,12977.003010989989,46.35007362000033,53411.40164064 2025-02-25,03:12:00.000,56,11083183,13285,0,1740453119,12977.050165159999,46.34302449000097,53411.40862776001 2025-02-25,03:12:01.000,56,11083141,13685,0,1740453120,12977.117528259994,46.35007362000033,53411.44356336 2025-02-25,03:12:02.000,56,11083125,14245,0,1740453121,12977.14447349999,46.35007362000033,53411.47849896001 2025-02-25,03:12:03.000,56,11083124,13485,0,1740453122,12977.137737189994,46.36417187999905,53411.49946032001 2025-02-25,03:12:04.000,56,11083171,13405,0,1740453123,12977.137737189994,46.27958231999946,53411.49946032001 2025-02-25,03:12:05.000,56,11083149,13445,0,1740453124,12977.15120981,46.24433667000267,53411.52042168 2025-02-25,03:12:06.000,56,11083126,13765,0,1740453125,12977.15120981,46.272533190000104,53411.555357280005 2025-02-25,03:12:07.000,56,11083146,13605,0,1740453126,12977.16468242999,46.258434930001386,53411.5623444 2025-02-25,03:12:08.000,56,11083145,13485,0,1740453127,12977.137737189994,46.209091019998596,53411.61125424 2025-02-25,03:12:09.000,56,11083188,13325,0,1740453128,12977.14447349999,46.202041889999236,53411.62522848001 2025-02-25,03:12:10.000,56,11083179,13485,0,1740453129,12977.137737189994,46.1738453700018,53411.69509968001 2025-02-25,03:12:11.000,56,11083112,13245,0,1740453130,12977.10405563999,46.15269798000372,53411.66016408 2025-02-25,03:12:12.000,56,11083096,13725,0,1740453131,12977.12426456999,46.13859971999773,53411.6322156 2025-02-25,03:12:13.000,56,11083202,13645,0,1740453132,12977.06363777999,46.11040320000029,53411.66016408 2025-02-25,03:12:14.000,56,11083103,14285,0,1740453133,12977.050165159999,46.06105929000478,53411.7020868 2025-02-25,03:12:15.000,56,11083142,13565,0,1740453134,12977.003010989989,46.05401015999814,53411.70907392 2025-02-25,03:12:16.000,56,11083173,13645,0,1740453135,12976.955856819994,46.00466625000263,53411.71606104001 2025-02-25,03:12:17.000,56,11083131,13605,0,1740453136,12976.928911579998,45.94122408000112,53411.7020868 2025-02-25,03:12:18.000,56,11083151,13965,0,1740453137,12976.848075859998,45.95532233999984,53411.68112544 2025-02-25,03:12:19.000,56,11083160,13485,0,1740453138,12976.794185379993,45.87778190999961,53411.723048160005 2025-02-25,03:12:20.000,56,11083170,13405,0,1740453139,12976.753767519993,45.905978430004325,53411.70907392 2025-02-25,03:12:21.000,56,11083143,13605,0,1740453140,12976.747031209998,45.849585390002176,53411.7370224 2025-02-25,03:12:22.000,56,11083140,13685,0,1740453141,12976.679668110002,45.87778190999961,53411.68811256 2025-02-25,03:12:23.000,56,11083224,13245,0,1740453142,12976.625777629997,45.83548713000346,53411.71606104001 2025-02-25,03:12:24.000,56,11083172,13405,0,1740453143,12976.585359769997,45.84253626000282,53411.74400952001 2025-02-25,03:12:25.000,56,11083111,13765,0,1740453144,12976.551678219992,45.83548713000346,53411.70907392 2025-02-25,03:12:26.000,56,11083227,13525,0,1740453145,12976.457369880001,45.82138887000474,53411.674138320006 2025-02-25,03:12:27.000,56,11083133,13765,0,1740453146,12976.450633569992,45.78614322000067,53411.71606104001 2025-02-25,03:12:28.000,56,11083138,13725,0,1740453147,12976.450633569992,45.807290609998745,53411.66715120001 2025-02-25,03:12:29.000,56,11083147,13325,0,1740453148,12976.443897259996,45.79319235000003,53411.674138320006 2025-02-25,03:12:30.000,56,11083140,13525,0,1740453149,12976.383270469996,45.8284380000041,53411.68112544 2025-02-25,03:12:31.000,56,11083169,13605,0,1740453150,12976.322643679996,45.84253626000282,53411.64618984001 2025-02-25,03:12:32.000,56,11083152,13725,0,1740453151,12976.288962129991,45.87073278000025,53411.61125424 2025-02-25,03:12:33.000,56,11083153,13925,0,1740453152,12976.25528058,45.856634520001535,53411.54837016001 2025-02-25,03:12:34.000,56,11083169,13845,0,1740453153,12976.241807959996,45.84253626000282,53411.58330576 2025-02-25,03:12:35.000,56,11083151,13605,0,1740453154,12976.181181169995,45.93417495000176,53411.506447440006 2025-02-25,03:12:36.000,56,11083185,13765,0,1740453155,12976.16770854999,45.905978430004325,53411.52042168 2025-02-25,03:12:37.000,56,11083195,13525,0,1740453156,12976.140763309995,45.9271258200024,53411.46452472 2025-02-25,03:12:38.000,56,11083172,14085,0,1740453157,12976.12729068999,45.95532233999984,53411.47151184 2025-02-25,03:12:39.000,56,11083162,13805,0,1740453158,12976.11381807,46.01876451000135,53411.45753760001 2025-02-25,03:12:40.000,56,11083194,14005,0,1740453159,12976.06666389999,46.06810842000414,53411.40164064 2025-02-25,03:12:41.000,56,11083177,13965,0,1740453160,12976.04645496999,46.11040320000029,53411.39465352 2025-02-25,03:12:42.000,56,11083159,13325,0,1740453161,12976.039718659995,46.12450145999901,53411.36670504 2025-02-25,03:12:43.000,56,11083174,13925,0,1740453162,12976.019509729995,46.19499275999988,53411.338756560006 2025-02-25,03:12:44.000,56,11083143,13405,0,1740453163,12976.02624603999,46.216140149997955,53411.33176944001 2025-02-25,03:12:45.000,56,11083201,14005,0,1740453164,12976.05319128,46.265484060000745,53411.247924 2025-02-25,03:12:46.000,56,11083154,13685,0,1740453165,12975.98582817999,46.29368057999818,53411.25491112 2025-02-25,03:12:47.000,56,11083168,13925,0,1740453166,12975.979091869995,46.35712274999969,53411.18503992 2025-02-25,03:12:48.000,56,11083140,13805,0,1740453167,12975.958882939995,46.37122100999841,53411.21298840001 2025-02-25,03:12:49.000,56,11083100,13765,0,1740453168,12975.96561924999,46.4205649200012,53411.16407856001 2025-02-25,03:12:50.000,56,11083203,13805,0,1740453169,12975.99256449,46.45581056999799,53411.15709144 2025-02-25,03:12:51.000,56,11083191,13605,0,1740453170,12975.96561924999,46.51220361000014,53411.15709144 2025-02-25,03:12:52.000,56,11083108,13725,0,1740453171,12975.979091869995,46.56154752000293,53411.115168719996 2025-02-25,03:12:53.000,56,11083161,13885,0,1740453172,12975.958882939995,46.617940559997805,53411.08722024 2025-02-25,03:12:54.000,56,11083162,13605,0,1740453173,12975.97235556,46.59679316999973,53411.04529752001 2025-02-25,03:12:55.000,56,11083142,13605,0,1740453174,12975.96561924999,46.617940559997805,53411.04529752001 2025-02-25,03:12:56.000,56,11083138,13765,0,1740453175,12975.94541031999,46.6320388200038,53411.03132328 2025-02-25,03:12:57.000,56,11083148,13525,0,1740453176,12975.99256449,46.674333599999954,53411.0383104 2025-02-25,03:12:58.000,56,11083172,13805,0,1740453177,12975.98582817999,46.723677510002744,53410.99638768001 2025-02-25,03:12:59.000,56,11083204,13525,0,1740453178,12975.98582817999,46.723677510002744,53411.01036192 2025-02-25,03:13:00.000,56,11083162,14445,0,1740453179,12975.95214663,46.70253012000467,53410.98940056 2025-02-25,03:13:01.000,56,11083135,13965,0,1740453180,12975.97235556,46.723677510002744,53411.003374800006 2025-02-25,03:13:02.000,56,11083162,13925,0,1740453181,12975.94541031999,46.716628380003385,53410.982413440004 2025-02-25,03:13:03.000,56,11083198,13925,0,1740453182,12975.90499245999,46.674333599999954,53410.96145208 2025-02-25,03:13:04.000,56,11083188,13925,0,1740453183,12975.918465079994,46.667284470000595,53410.9684392 2025-02-25,03:13:05.000,56,11083148,13965,0,1740453184,12975.938674009994,46.63908795000316,53410.982413440004 2025-02-25,03:13:06.000,56,11083149,13885,0,1740453185,12975.92520138999,46.62498969000444,53410.982413440004 2025-02-25,03:13:07.000,56,11083232,13845,0,1740453186,12975.90499245999,46.667284470000595,53410.982413440004 2025-02-25,03:13:08.000,56,11083140,13925,0,1740453187,12975.878047219994,46.60384229999909,53410.982413440004 2025-02-25,03:13:09.000,56,11083170,13845,0,1740453188,12975.89151984,46.58974404000037,53410.97542632001 2025-02-25,03:13:10.000,56,11083151,13845,0,1740453189,12975.86457459999,46.60384229999909,53410.97542632001 2025-02-25,03:13:11.000,56,11083229,13605,0,1740453190,12975.851101979999,46.610891429998446,53411.01036192 2025-02-25,03:13:12.000,56,11083133,13365,0,1740453191,12975.84436566999,46.617940559997805,53411.02433616001 2025-02-25,03:13:13.000,56,11083190,13645,0,1740453192,12975.790475189999,46.617940559997805,53411.01036192 2025-02-25,03:13:14.000,56,11083141,13925,0,1740453193,12975.783738879989,46.62498969000444,53411.03132328 2025-02-25,03:13:15.000,56,11083164,14245,0,1740453194,12975.750057329999,46.63908795000316,53411.052284640005 2025-02-25,03:13:16.000,56,11083173,13725,0,1740453195,12975.736584709994,46.58269491000101,53411.07324600001 2025-02-25,03:13:17.000,56,11083152,13285,0,1740453196,12975.702903159989,46.56859665000229,53411.08023312 2025-02-25,03:13:18.000,56,11083152,13845,0,1740453197,12975.669221609998,46.56154752000293,53411.08722024 2025-02-25,03:13:19.000,56,11083179,13565,0,1740453198,12975.635540059993,46.50515448000078,53411.14311720001 2025-02-25,03:13:20.000,56,11083219,13805,0,1740453199,12975.588385889998,46.47695796000335,53411.1081816 2025-02-25,03:13:21.000,56,11083169,13885,0,1740453200,12975.574913269993,46.45581056999799,53411.19901416 2025-02-25,03:13:22.000,56,11083145,13325,0,1740453201,12975.568176959998,46.434663179999916,53411.19901416 2025-02-25,03:13:23.000,56,11083147,13645,0,1740453202,12975.534495409993,46.46285970000463,53411.19901416 2025-02-25,03:13:24.000,56,11083134,13485,0,1740453203,12975.487341239997,46.42761405000056,53411.18503992 2025-02-25,03:13:25.000,56,11083151,13645,0,1740453204,12975.460396000002,46.39941753000312,53411.219975520005 2025-02-25,03:13:26.000,56,11083160,13645,0,1740453205,12975.426714449997,46.40646666000248,53411.23394976 2025-02-25,03:13:27.000,56,11083193,13405,0,1740453206,12975.406505519997,46.41351579000184,53411.23394976 2025-02-25,03:13:28.000,56,11083212,13565,0,1740453207,12975.366087659997,46.41351579000184,53411.19202704001 2025-02-25,03:13:29.000,56,11083103,13525,0,1740453208,12975.352615039992,46.41351579000184,53411.24093688001 2025-02-25,03:13:30.000,56,11083155,13925,0,1740453209,12975.325669799997,46.441712309999275,53411.26189824001 2025-02-25,03:13:31.000,56,11083191,13725,0,1740453210,12975.291988249992,46.434663179999916,53411.28984672001 2025-02-25,03:13:32.000,56,11083156,13525,0,1740453211,12975.298724560002,46.4205649200012,53411.317795200004 2025-02-25,03:13:33.000,56,11083193,13405,0,1740453212,12975.298724560002,46.434663179999916,53411.29683384 2025-02-25,03:13:34.000,56,11083144,13605,0,1740453213,12975.298724560002,46.46990883000399,53411.317795200004 2025-02-25,03:13:35.000,56,11083141,13885,0,1740453214,12975.285251939997,46.434663179999916,53411.32478232 2025-02-25,03:13:36.000,56,11083171,13645,0,1740453215,12975.258306700001,46.42761405000056,53411.36670504 2025-02-25,03:13:37.000,56,11083186,13405,0,1740453216,12975.271779319992,46.434663179999916,53411.3527308 2025-02-25,03:13:38.000,56,11083183,13925,0,1740453217,12975.271779319992,46.52630186999886,53411.39465352 2025-02-25,03:13:39.000,56,11083143,13405,0,1740453218,12975.231361459992,46.498105350001424,53411.38067928001 2025-02-25,03:13:40.000,56,11083168,13605,0,1740453219,12975.224625149996,46.52630186999886,53411.38067928001 2025-02-25,03:13:41.000,56,11083189,13565,0,1740453220,12975.244834079997,46.540400130004855,53411.42958912001 2025-02-25,03:13:42.000,56,11083221,13325,0,1740453221,12975.251570389992,46.56859665000229,53411.45753760001 2025-02-25,03:13:43.000,56,11083163,13565,0,1740453222,12975.217888840001,46.55449839000357,53411.40164064 2025-02-25,03:13:44.000,56,11083140,13605,0,1740453223,12975.224625149996,46.617940559997805,53411.40164064 2025-02-25,03:13:45.000,56,11083189,13685,0,1740453224,12975.11684419,46.63908795000316,53411.47849896001 2025-02-25,03:13:46.000,56,11083106,13485,0,1740453225,12975.123580499996,46.64613708000252,53411.46452472 2025-02-25,03:13:47.000,56,11083149,13405,0,1740453226,12975.09663526,46.667284470000595,53411.47849896001 2025-02-25,03:13:48.000,56,11083160,13645,0,1740453227,12975.042744779996,46.70253012000467,53411.54138304 2025-02-25,03:13:49.000,56,11083095,13485,0,1740453228,12975.022535849996,46.73777577000146,53411.49946032001 2025-02-25,03:13:50.000,56,11083131,13525,0,1740453229,12975.02927215999,46.75892315999954,53411.52740880001 2025-02-25,03:13:51.000,56,11083126,13605,0,1740453230,12975.00906322999,46.74482490000082,53411.506447440006 2025-02-25,03:13:52.000,56,11083164,13445,0,1740453231,12974.94843643999,46.75892315999954,53411.506447440006 2025-02-25,03:13:53.000,56,11083151,13805,0,1740453232,12974.961909059995,46.81531620000169,53411.57631864001 2025-02-25,03:13:54.000,56,11083136,13645,0,1740453233,12974.98885429999,46.78711968000425,53411.5623444 2025-02-25,03:13:55.000,56,11083172,13685,0,1740453234,12974.961909059995,46.82941446000041,53411.59029288 2025-02-25,03:13:56.000,56,11083159,13645,0,1740453235,12974.95517275,46.82941446000041,53411.59728000001 2025-02-25,03:13:57.000,56,11083138,13605,0,1740453236,12974.961909059995,46.87170924000384,53411.61125424 2025-02-25,03:13:58.000,56,11083128,13685,0,1740453237,12974.92822750999,46.8787583700032,53411.61125424 2025-02-25,03:13:59.000,56,11083157,13685,0,1740453238,12974.88780964999,46.86466011000448,53411.58330576 2025-02-25,03:14:00.000,56,11083172,13805,0,1740453239,12974.89454596,46.892856630001916,53411.61125424 2025-02-25,03:14:01.000,56,11083184,13565,0,1740453240,12974.88780964999,46.91400401999999,53411.604267120005 2025-02-25,03:14:02.000,56,11083189,13365,0,1740453241,12974.87433703,46.93515140999807,53411.6322156 2025-02-25,03:14:03.000,56,11083189,13725,0,1740453242,12974.89454596,46.899905760001275,53411.69509968001 2025-02-25,03:14:04.000,56,11083115,13565,0,1740453243,12974.881073339995,46.91400401999999,53411.674138320006 2025-02-25,03:14:05.000,56,11083144,13965,0,1740453244,12974.87433703,46.92810227999871,53411.66715120001 2025-02-25,03:14:06.000,56,11083127,13405,0,1740453245,12974.860864409995,46.92105314999935,53411.66016408 2025-02-25,03:14:07.000,56,11083149,13405,0,1740453246,12974.82718285999,46.91400401999999,53411.618241359996 2025-02-25,03:14:08.000,56,11083120,13765,0,1740453247,12974.820446549995,46.92810227999871,53411.68811256 2025-02-25,03:14:09.000,56,11083148,13765,0,1740453248,12974.79350131,46.899905760001275,53411.618241359996 2025-02-25,03:14:10.000,56,11083125,13685,0,1740453249,12974.820446549995,46.88580750000256,53411.674138320006 2025-02-25,03:14:11.000,56,11083126,13805,0,1740453250,12974.800237619995,46.906954890000634,53411.68112544 2025-02-25,03:14:12.000,56,11083147,14045,0,1740453251,12974.75308345,46.92105314999935,53411.674138320006 2025-02-25,03:14:13.000,56,11083158,13605,0,1740453252,12974.77329238,46.91400401999999,53411.674138320006 2025-02-25,03:14:14.000,56,11083151,13645,0,1740453253,12974.80697392999,46.88580750000256,53411.68811256 2025-02-25,03:14:15.000,56,11083170,14085,0,1740453254,12974.79350131,46.88580750000256,53411.70907392 2025-02-25,03:14:16.000,56,11083149,13605,0,1740453255,12974.78676499999,46.91400401999999,53411.68811256 2025-02-25,03:14:17.000,56,11083158,13645,0,1740453256,12974.78676499999,46.93515140999807,53411.7020868 2025-02-25,03:14:18.000,56,11083155,13685,0,1740453257,12974.79350131,46.96334793000278,53411.68811256 2025-02-25,03:14:19.000,56,11083171,13725,0,1740453258,12974.81371024,46.942200540004706,53411.70907392 2025-02-25,03:14:20.000,56,11083183,13725,0,1740453259,12974.83391917,46.97039706000214,53411.68811256 2025-02-25,03:14:21.000,56,11083202,14125,0,1740453260,12974.89454596,46.956298800003424,53411.7020868 2025-02-25,03:14:22.000,56,11083155,13525,0,1740453261,12974.901282269995,46.899905760001275,53411.71606104001 2025-02-25,03:14:23.000,56,11083126,13925,0,1740453262,12974.901282269995,46.843512719999126,53411.71606104001 2025-02-25,03:14:24.000,56,11083151,13645,0,1740453263,12974.961909059995,46.850561849998485,53411.70907392 2025-02-25,03:14:25.000,56,11083124,13925,0,1740453264,12975.00906322999,46.81531620000169,53411.73003528 2025-02-25,03:14:26.000,56,11083137,13725,0,1740453265,12975.022535849996,46.80826707000233,53411.70907392 2025-02-25,03:14:27.000,56,11083182,13605,0,1740453266,12975.069690019991,46.80826707000233,53411.73003528 2025-02-25,03:14:28.000,56,11083182,13605,0,1740453267,12975.123580499996,46.75892315999954,53411.76497088001 2025-02-25,03:14:29.000,56,11083103,13685,0,1740453268,12975.157262050001,46.75892315999954,53411.73003528 2025-02-25,03:14:30.000,56,11083161,13805,0,1740453269,12975.157262050001,46.70253012000467,53411.723048160005 2025-02-25,03:14:31.000,56,11083145,14005,0,1740453270,12975.177470980001,46.716628380003385,53411.8068936 2025-02-25,03:14:32.000,56,11083173,13525,0,1740453271,12975.251570389992,46.716628380003385,53411.771958000005 2025-02-25,03:14:33.000,56,11083157,13565,0,1740453272,12975.251570389992,46.716628380003385,53411.75798376 2025-02-25,03:14:34.000,56,11083149,13485,0,1740453273,12975.265043009997,46.709579250004026,53411.73003528 2025-02-25,03:14:35.000,56,11083118,13765,0,1740453274,12975.325669799997,46.723677510002744,53411.771958000005 2025-02-25,03:14:36.000,56,11083189,13805,0,1740453275,12975.339142420002,46.69548098999803,53411.75798376 2025-02-25,03:14:37.000,56,11083166,13445,0,1740453276,12975.352615039992,46.681382729999314,53411.77894512 2025-02-25,03:14:38.000,56,11083156,13765,0,1740453277,12975.379560280002,46.65318621000188,53411.81388072001 2025-02-25,03:14:39.000,56,11083142,13845,0,1740453278,12975.399769210002,46.667284470000595,53411.77894512 2025-02-25,03:14:40.000,56,11083125,13645,0,1740453279,12975.440187070002,46.68843185999867,53411.820867840004 2025-02-25,03:14:41.000,56,11083151,13525,0,1740453280,12975.514286479993,46.6320388200038,53411.841829200006 2025-02-25,03:14:42.000,56,11083119,13365,0,1740453281,12975.500813860002,46.64613708000252,53411.81388072001 2025-02-25,03:14:43.000,56,11083133,13685,0,1740453282,12975.527759099998,46.6320388200038,53411.83484208001 2025-02-25,03:14:44.000,56,11083197,13965,0,1740453283,12975.561440650003,46.667284470000595,53411.85580344 2025-02-25,03:14:45.000,56,11083163,13365,0,1740453284,12975.595122199993,46.660235340001236,53411.841829200006 2025-02-25,03:14:46.000,56,11083165,13405,0,1740453285,12975.642276369988,46.70253012000467,53411.83484208001 2025-02-25,03:14:47.000,56,11083128,13565,0,1740453286,12975.702903159989,46.73777577000146,53411.85580344 2025-02-25,03:14:48.000,56,11083124,13405,0,1740453287,12975.702903159989,46.73777577000146,53411.841829200006 2025-02-25,03:14:49.000,56,11083176,13925,0,1740453288,12975.675957919993,46.723677510002744,53411.85580344 2025-02-25,03:14:50.000,56,11083114,13885,0,1740453289,12975.709639469998,46.78007055000489,53411.93266176001 2025-02-25,03:14:51.000,56,11083130,13445,0,1740453290,12975.743321019989,46.80121794000297,53411.92567464 2025-02-25,03:14:52.000,56,11083124,13885,0,1740453291,12975.702903159989,46.83646358999977,53411.93266176001 2025-02-25,03:14:53.000,56,11083161,13525,0,1740453292,12975.702903159989,46.88580750000256,53411.92567464 2025-02-25,03:14:54.000,56,11083135,13605,0,1740453293,12975.716375779994,46.88580750000256,53411.96759736 2025-02-25,03:14:55.000,56,11083134,13765,0,1740453294,12975.689430539998,46.92105314999935,53411.939648880005 2025-02-25,03:14:56.000,56,11083134,14005,0,1740453295,12975.662485299988,46.949249670004065,53411.96061024001 2025-02-25,03:14:57.000,56,11083144,13565,0,1740453296,12975.669221609998,46.97039706000214,53411.99554584 2025-02-25,03:14:58.000,56,11083144,13605,0,1740453297,12975.669221609998,46.99859357999958,53412.00253296001 2025-02-25,03:14:59.000,56,11083116,14125,0,1740453298,12975.655748989993,46.96334793000278,53411.99554584 2025-02-25,03:15:00.000,56,11083157,13565,0,1740453299,12975.675957919993,46.99154445000022,53412.0165072 2025-02-25,03:15:01.000,56,11083148,13685,0,1740453300,12975.669221609998,47.019740969997656,53412.00253296001 2025-02-25,03:15:02.000,56,11083152,13685,0,1740453301,12975.655748989993,47.02679010000429,53411.98157160001 2025-02-25,03:15:03.000,56,11083205,13845,0,1740453302,12975.649012679998,47.03383923000365,53411.953623119996 2025-02-25,03:15:04.000,56,11083121,13725,0,1740453303,12975.649012679998,47.069084880000446,53412.0165072 2025-02-25,03:15:05.000,56,11083160,13885,0,1740453304,12975.642276369988,47.09023226999852,53412.04445568 2025-02-25,03:15:06.000,56,11083186,13565,0,1740453305,12975.635540059993,47.11137966000388,53412.009520080006 2025-02-25,03:15:07.000,56,11083145,13605,0,1740453306,12975.615331129993,47.15367444000003,53412.03746856 2025-02-25,03:15:08.000,56,11083106,13725,0,1740453307,12975.608594819998,47.13957618000131,53412.107339760005 2025-02-25,03:15:09.000,56,11083129,13845,0,1740453308,12975.554704339993,47.16777269999875,53412.06541704 2025-02-25,03:15:10.000,56,11083177,13885,0,1740453309,12975.554704339993,47.19596922000346,53412.09336552 2025-02-25,03:15:11.000,56,11083131,13725,0,1740453310,12975.534495409993,47.1889200900041,53412.11432688 2025-02-25,03:15:12.000,56,11083132,13725,0,1740453311,12975.521022790002,47.17482182999811,53412.0863784 2025-02-25,03:15:13.000,56,11083158,13525,0,1740453312,12975.500813860002,47.19596922000346,53412.12830112001 2025-02-25,03:15:14.000,56,11083124,13605,0,1740453313,12975.487341239997,47.21711661000154,53412.10035264001 2025-02-25,03:15:15.000,56,11083096,13845,0,1740453314,12975.467132309997,47.19596922000346,53412.14227536 2025-02-25,03:15:16.000,56,11083156,13645,0,1740453315,12975.467132309997,47.181870960004744,53412.13528824 2025-02-25,03:15:17.000,56,11083169,13645,0,1740453316,12975.473868619993,47.17482182999811,53412.11432688 2025-02-25,03:15:18.000,56,11083151,13565,0,1740453317,12975.426714449997,47.15367444000003,53412.107339760005 2025-02-25,03:15:19.000,56,11083160,13725,0,1740453318,12975.473868619993,47.1889200900041,53412.12830112001 2025-02-25,03:15:20.000,56,11083138,14205,0,1740453319,12975.473868619993,47.16777269999875,53412.12830112001 2025-02-25,03:15:21.000,56,11083157,13845,0,1740453320,12975.453659689992,47.17482182999811,53412.121313999996 2025-02-25,03:15:22.000,56,11083176,13685,0,1740453321,12975.473868619993,47.17482182999811,53412.10035264001 2025-02-25,03:15:23.000,56,11083188,13485,0,1740453322,12975.487341239997,47.19596922000346,53412.14227536 2025-02-25,03:15:24.000,56,11083107,13725,0,1740453323,12975.386296589997,47.16072356999939,53412.09336552 2025-02-25,03:15:25.000,56,11083154,13765,0,1740453324,12975.406505519997,47.13957618000131,53412.09336552 2025-02-25,03:15:26.000,56,11083192,13885,0,1740453325,12975.399769210002,47.16777269999875,53412.0863784 2025-02-25,03:15:27.000,56,11083129,13565,0,1740453326,12975.399769210002,47.118428790003236,53412.0863784 2025-02-25,03:15:28.000,56,11083191,13805,0,1740453327,12975.386296589997,47.13957618000131,53412.09336552 2025-02-25,03:15:29.000,56,11083094,13525,0,1740453328,12975.393032899992,47.125477920002595,53412.0863784 2025-02-25,03:15:30.000,56,11083175,13925,0,1740453329,12975.379560280002,47.125477920002595,53412.14926248001 2025-02-25,03:15:31.000,56,11083146,13765,0,1740453330,12975.413241829992,47.069084880000446,53412.06541704 2025-02-25,03:15:32.000,56,11083147,13925,0,1740453331,12975.372823969992,47.083183139999164,53412.107339760005 2025-02-25,03:15:33.000,56,11083179,13885,0,1740453332,12975.440187070002,47.10433053000452,53412.07939128001 2025-02-25,03:15:34.000,56,11083177,13485,0,1740453333,12975.413241829992,47.076134009999805,53412.14227536 2025-02-25,03:15:35.000,56,11083168,14085,0,1740453334,12975.413241829992,47.083183139999164,53412.121313999996 2025-02-25,03:15:36.000,56,11083193,13525,0,1740453335,12975.406505519997,47.09023226999852,53412.121313999996 2025-02-25,03:15:37.000,56,11083108,13845,0,1740453336,12975.406505519997,47.09023226999852,53412.107339760005 2025-02-25,03:15:38.000,56,11083136,14125,0,1740453337,12975.393032899992,47.09728139999788,53412.107339760005 2025-02-25,03:15:39.000,56,11083116,13525,0,1740453338,12975.446923379997,47.13957618000131,53412.09336552 2025-02-25,03:15:40.000,56,11083147,13885,0,1740453339,12975.446923379997,47.125477920002595,53412.0863784 2025-02-25,03:15:41.000,56,11083192,13805,0,1740453340,12975.433450759992,47.11137966000388,53412.11432688 2025-02-25,03:15:42.000,56,11083166,13925,0,1740453341,12975.419978140002,47.09728139999788,53412.0863784 2025-02-25,03:15:43.000,56,11083182,14085,0,1740453342,12975.473868619993,47.125477920002595,53412.06541704 2025-02-25,03:15:44.000,56,11083191,13685,0,1740453343,12975.480604930002,47.132527050001954,53412.09336552 2025-02-25,03:15:45.000,56,11083138,13885,0,1740453344,12975.480604930002,47.09728139999788,53412.121313999996 2025-02-25,03:15:46.000,56,11083132,13405,0,1740453345,12975.480604930002,47.118428790003236,53412.09336552 2025-02-25,03:15:47.000,56,11083148,14125,0,1740453346,12975.494077549993,47.076134009999805,53412.12830112001 2025-02-25,03:15:48.000,56,11083184,13765,0,1740453347,12975.494077549993,47.04793749000237,53412.156249600004 2025-02-25,03:15:49.000,56,11083139,13605,0,1740453348,12975.507550169998,47.05498662000173,53412.11432688 2025-02-25,03:15:50.000,56,11083121,14005,0,1740453349,12975.534495409993,47.04088836000301,53412.10035264001 2025-02-25,03:15:51.000,56,11083138,13525,0,1740453350,12975.514286479993,47.019740969997656,53412.09336552 2025-02-25,03:15:52.000,56,11083196,13245,0,1740453351,12975.494077549993,47.019740969997656,53412.07939128001 2025-02-25,03:15:53.000,56,11083148,13645,0,1740453352,12975.514286479993,47.03383923000365,53412.13528824 2025-02-25,03:15:54.000,56,11083193,13765,0,1740453353,12975.467132309997,47.04793749000237,53412.107339760005 2025-02-25,03:15:55.000,56,11083112,13925,0,1740453354,12975.507550169998,47.03383923000365,53412.14926248001 2025-02-25,03:15:56.000,56,11083112,13645,0,1740453355,12975.507550169998,47.02679010000429,53412.156249600004 2025-02-25,03:15:57.000,56,11083141,13405,0,1740453356,12975.487341239997,46.99154445000022,53412.10035264001 2025-02-25,03:15:58.000,56,11083135,13565,0,1740453357,12975.453659689992,46.99859357999958,53412.121313999996 2025-02-25,03:15:59.000,56,11083169,13725,0,1740453358,12975.460396000002,47.019740969997656,53412.06541704 2025-02-25,03:16:00.000,56,11083117,13685,0,1740453359,12975.433450759992,47.04793749000237,53412.07939128001 2025-02-25,03:16:01.000,56,11083106,13765,0,1740453360,12975.413241829992,47.02679010000429,53412.12830112001 2025-02-25,03:16:02.000,56,11083118,13405,0,1740453361,12975.413241829992,47.06203575000109,53412.107339760005 2025-02-25,03:16:03.000,56,11083139,13805,0,1740453362,12975.419978140002,47.06203575000109,53412.14926248001 2025-02-25,03:16:04.000,56,11083132,13925,0,1740453363,12975.379560280002,47.06203575000109,53412.14227536 2025-02-25,03:16:05.000,56,11083164,13765,0,1740453364,12975.352615039992,47.083183139999164,53412.121313999996 2025-02-25,03:16:06.000,56,11083152,13565,0,1740453365,12975.345878729997,47.09728139999788,53412.16323672 2025-02-25,03:16:07.000,56,11083149,13245,0,1740453366,12975.339142420002,47.069084880000446,53412.09336552 2025-02-25,03:16:08.000,56,11083160,13645,0,1740453367,12975.298724560002,47.09728139999788,53412.121313999996 2025-02-25,03:16:09.000,56,11083133,14005,0,1740453368,12975.298724560002,47.125477920002595,53412.156249600004 2025-02-25,03:16:10.000,56,11083177,13725,0,1740453369,12975.291988249992,47.125477920002595,53412.10035264001 2025-02-25,03:16:11.000,56,11083126,13725,0,1740453370,12975.244834079997,47.11137966000388,53412.12830112001 2025-02-25,03:16:12.000,56,11083171,13805,0,1740453371,12975.265043009997,47.125477920002595,53412.156249600004 2025-02-25,03:16:13.000,56,11083164,13525,0,1740453372,12975.244834079997,47.118428790003236,53412.09336552 2025-02-25,03:16:14.000,56,11083124,13845,0,1740453373,12975.244834079997,47.11137966000388,53412.14227536 2025-02-25,03:16:15.000,56,11083139,13885,0,1740453374,12975.238097770001,47.13957618000131,53412.12830112001 2025-02-25,03:16:16.000,56,11083169,13605,0,1740453375,12975.238097770001,47.15367444000003,53412.14227536 2025-02-25,03:16:17.000,56,11083105,13805,0,1740453376,12975.204416219996,47.118428790003236,53412.09336552 2025-02-25,03:16:18.000,56,11083094,13885,0,1740453377,12975.204416219996,47.083183139999164,53412.10035264001 2025-02-25,03:16:19.000,56,11083138,13685,0,1740453378,12975.184207289996,47.04793749000237,53412.177210960006 2025-02-25,03:16:20.000,56,11083124,13125,0,1740453379,12975.190943599991,47.05498662000173,53412.13528824 2025-02-25,03:16:21.000,56,11083148,13685,0,1740453380,12975.170734669991,47.05498662000173,53412.14227536 2025-02-25,03:16:22.000,56,11083141,13565,0,1740453381,12975.190943599991,47.02679010000429,53412.07939128001 2025-02-25,03:16:23.000,56,11083160,13645,0,1740453382,12975.170734669991,46.98449532000086,53412.09336552 2025-02-25,03:16:24.000,56,11083124,13565,0,1740453383,12975.177470980001,47.019740969997656,53412.07240416 2025-02-25,03:16:25.000,56,11083113,13725,0,1740453384,12975.197679910001,47.019740969997656,53412.107339760005 2025-02-25,03:16:26.000,56,11083170,13685,0,1740453385,12975.163998359996,47.0126918399983,53412.05144280001 2025-02-25,03:16:27.000,56,11083170,13725,0,1740453386,12975.11684419,46.98449532000086,53412.10035264001 2025-02-25,03:16:28.000,56,11083165,13645,0,1740453387,12975.089898949991,46.956298800003424,53412.07240416 2025-02-25,03:16:29.000,56,11083157,13605,0,1740453388,12975.069690019991,46.92105314999935,53412.05144280001 2025-02-25,03:16:30.000,56,11083159,13845,0,1740453389,12975.062953709996,46.956298800003424,53412.07939128001 2025-02-25,03:16:31.000,56,11083126,13245,0,1740453390,12975.00906322999,46.949249670004065,53412.06541704 2025-02-25,03:16:32.000,56,11083124,14165,0,1740453391,12974.982117989995,46.92810227999871,53412.06541704 2025-02-25,03:16:33.000,56,11083134,13485,0,1740453392,12974.97538168,46.91400401999999,53412.058429920005 2025-02-25,03:16:34.000,56,11083106,13645,0,1740453393,12974.921491199995,46.87170924000384,53412.00253296001 2025-02-25,03:16:35.000,56,11083123,13925,0,1740453394,12974.94843643999,46.87170924000384,53411.99554584 2025-02-25,03:16:36.000,56,11083133,13725,0,1740453395,12974.92822750999,46.87170924000384,53411.96759736 2025-02-25,03:16:37.000,56,11083173,13565,0,1740453396,12974.88780964999,46.86466011000448,53412.03048144001 2025-02-25,03:16:38.000,56,11083157,13685,0,1740453397,12974.840655479995,46.82941446000041,53412.00253296001 2025-02-25,03:16:39.000,56,11083105,13885,0,1740453398,12974.79350131,46.81531620000169,53412.009520080006 2025-02-25,03:16:40.000,56,11083117,13605,0,1740453399,12974.80697392999,46.77302141999826,53412.00253296001 2025-02-25,03:16:41.000,56,11083138,13845,0,1740453400,12974.80697392999,46.80826707000233,53411.99554584 2025-02-25,03:16:42.000,56,11083119,13765,0,1740453401,12974.76655606999,46.80826707000233,53411.97458448 2025-02-25,03:16:43.000,56,11083118,13685,0,1740453402,12974.780028689995,46.78007055000489,53411.953623119996 2025-02-25,03:16:44.000,56,11083151,13325,0,1740453403,12974.739610829994,46.75187403000018,53411.96759736 2025-02-25,03:16:45.000,56,11083115,13925,0,1740453404,12974.658775109994,46.7659722899989,53411.91868752 2025-02-25,03:16:46.000,56,11083132,13725,0,1740453405,12974.64530248999,46.77302141999826,53411.92567464 2025-02-25,03:16:47.000,56,11083109,13685,0,1740453406,12974.62509355999,46.77302141999826,53411.89772616 2025-02-25,03:16:48.000,56,11083130,13685,0,1740453407,12974.564466769989,46.78007055000489,53411.89772616 2025-02-25,03:16:49.000,56,11083138,13645,0,1740453408,12974.544257839989,46.78711968000425,53411.89772616 2025-02-25,03:16:50.000,56,11083111,13845,0,1740453409,12974.524048909989,46.78007055000489,53411.82785496 2025-02-25,03:16:51.000,56,11083151,13925,0,1740453410,12974.476894739993,46.80121794000297,53411.83484208001 2025-02-25,03:16:52.000,56,11083096,13605,0,1740453411,12974.470158429998,46.78007055000489,53411.88375192001 2025-02-25,03:16:53.000,56,11083112,13885,0,1740453412,12974.456685809993,46.7659722899989,53411.79291936001 2025-02-25,03:16:54.000,56,11083134,13605,0,1740453413,12974.423004259988,46.79416881000361,53411.81388072001 2025-02-25,03:16:55.000,56,11083158,13765,0,1740453414,12974.449949499998,46.79416881000361,53411.77894512 2025-02-25,03:16:56.000,56,11083169,13525,0,1740453415,12974.443213189988,46.82236533000105,53411.77894512 2025-02-25,03:16:57.000,56,11083125,13365,0,1740453416,12974.443213189988,46.78711968000425,53411.79990648 2025-02-25,03:16:58.000,56,11083139,13445,0,1740453417,12974.436476879993,46.78711968000425,53411.75798376 2025-02-25,03:16:59.000,56,11083152,13565,0,1740453418,12974.396059019993,46.78007055000489,53411.771958000005 2025-02-25,03:17:00.000,56,11083168,13525,0,1740453419,12974.402795329988,46.80826707000233,53411.70907392 2025-02-25,03:17:01.000,56,11083191,13565,0,1740453420,12974.449949499998,46.82941446000041,53411.723048160005 2025-02-25,03:17:02.000,56,11083176,13445,0,1740453421,12974.402795329988,46.850561849998485,53411.73003528 2025-02-25,03:17:03.000,56,11083118,13245,0,1740453422,12974.396059019993,46.8787583700032,53411.68811256 2025-02-25,03:17:04.000,56,11083126,13325,0,1740453423,12974.429740569998,46.8787583700032,53411.674138320006 2025-02-25,03:17:05.000,56,11083152,13405,0,1740453424,12974.409531639998,46.91400401999999,53411.64618984001 2025-02-25,03:17:06.000,56,11083178,13685,0,1740453425,12974.402795329988,46.899905760001275,53411.66715120001 2025-02-25,03:17:07.000,56,11083146,13645,0,1740453426,12974.369113779998,46.92105314999935,53411.59728000001 2025-02-25,03:17:08.000,56,11083132,13645,0,1740453427,12974.409531639998,46.92810227999871,53411.653176960004 2025-02-25,03:17:09.000,56,11083159,13605,0,1740453428,12974.389322709998,46.956298800003424,53411.653176960004 2025-02-25,03:17:10.000,56,11083151,13605,0,1740453429,12974.342168540003,46.93515140999807,53411.58330576 2025-02-25,03:17:11.000,56,11083083,14005,0,1740453430,12974.369113779998,46.97039706000214,53411.64618984001 2025-02-25,03:17:12.000,56,11083114,14165,0,1740453431,12974.328695919998,46.9774461900015,53411.604267120005 2025-02-25,03:17:13.000,56,11083122,13565,0,1740453432,12974.342168540003,46.99154445000022,53411.63920272 2025-02-25,03:17:14.000,56,11083124,13725,0,1740453433,12974.321959610003,46.99859357999958,53411.62522848001 2025-02-25,03:17:15.000,56,11083145,13565,0,1740453434,12974.355641159993,47.04088836000301,53411.6322156 2025-02-25,03:17:16.000,56,11083178,13685,0,1740453435,12974.348904849998,47.04793749000237,53411.62522848001 2025-02-25,03:17:17.000,56,11083134,13645,0,1740453436,12974.315223299993,47.09023226999852,53411.64618984001 2025-02-25,03:17:18.000,56,11083143,13965,0,1740453437,12974.268069129997,47.125477920002595,53411.59728000001 2025-02-25,03:17:19.000,56,11083075,13765,0,1740453438,12974.295014369993,47.15367444000003,53411.618241359996 2025-02-25,03:17:20.000,56,11083161,13565,0,1740453439,12974.301750680002,47.1889200900041,53411.62522848001 2025-02-25,03:17:21.000,56,11083121,13925,0,1740453440,12974.321959610003,47.23121487000026,53411.66715120001 2025-02-25,03:17:22.000,56,11083172,13845,0,1740453441,12974.301750680002,47.27350965000369,53411.61125424 2025-02-25,03:17:23.000,56,11083160,13965,0,1740453442,12974.268069129997,47.33695181999792,53411.64618984001 2025-02-25,03:17:24.000,56,11083126,13485,0,1740453443,12974.234387579992,47.344000950004556,53411.618241359996 2025-02-25,03:17:25.000,56,11083138,13605,0,1740453444,12974.254596509993,47.41449224999815,53411.6322156 2025-02-25,03:17:26.000,56,11083171,14045,0,1740453445,12974.247860199997,47.477934419999656,53411.604267120005 2025-02-25,03:17:27.000,56,11083166,13685,0,1740453446,12974.207442339997,47.541376590001164,53411.604267120005 2025-02-25,03:17:28.000,56,11083191,13605,0,1740453447,12974.227651269997,47.54842572000052,53411.57631864001 2025-02-25,03:17:29.000,56,11083132,13565,0,1740453448,12974.167024479997,47.64711353999883,53411.63920272 2025-02-25,03:17:30.000,56,11083140,13685,0,1740453449,12974.214178649992,47.654162669998186,53411.618241359996 2025-02-25,03:17:31.000,56,11083176,14285,0,1740453450,12974.180497100002,47.72465396999905,53411.674138320006 2025-02-25,03:17:32.000,56,11083156,13485,0,1740453451,12974.180497100002,47.766948750002484,53411.63920272 2025-02-25,03:17:33.000,56,11083133,13525,0,1740453452,12974.160288170002,47.80924352999864,53411.6322156 2025-02-25,03:17:34.000,56,11083155,13805,0,1740453453,12974.160288170002,47.83744005000335,53411.64618984001 2025-02-25,03:17:35.000,56,11083161,14005,0,1740453454,12974.133342929992,47.85153831000207,53411.6322156 2025-02-25,03:17:36.000,56,11083141,13605,0,1740453455,12974.146815549997,47.87268570000015,53411.61125424 2025-02-25,03:17:37.000,56,11083123,13725,0,1740453456,12974.133342929992,47.893833089998225,53411.61125424 2025-02-25,03:17:38.000,56,11083174,13925,0,1740453457,12974.146815549997,47.893833089998225,53411.653176960004 2025-02-25,03:17:39.000,56,11083156,13565,0,1740453458,12974.099661380002,47.929078740002296,53411.64618984001 2025-02-25,03:17:40.000,56,11083159,13645,0,1740453459,12974.079452450002,47.950226130000374,53411.653176960004 2025-02-25,03:17:41.000,56,11083174,14325,0,1740453460,12974.072716139992,47.97137351999845,53411.62522848001 2025-02-25,03:17:42.000,56,11083153,14125,0,1740453461,12974.065979829997,47.97842264999781,53411.653176960004 2025-02-25,03:17:43.000,56,11083174,13765,0,1740453462,12974.052507209992,48.07711047000339,53411.66715120001 2025-02-25,03:17:44.000,56,11083187,14005,0,1740453463,12974.045770899997,48.04186481999932,53411.66016408 2025-02-25,03:17:45.000,56,11083168,13765,0,1740453464,12974.018825660001,48.0277665600006,53411.674138320006 2025-02-25,03:17:46.000,56,11083163,13685,0,1740453465,12973.964935179996,48.05596307999804,53411.68112544 2025-02-25,03:17:47.000,56,11083156,13565,0,1740453466,12973.951462559991,48.06301221000467,53411.66016408 2025-02-25,03:17:48.000,56,11083132,14085,0,1740453467,12973.911044699991,48.08415960000275,53411.64618984001 2025-02-25,03:17:49.000,56,11083161,13685,0,1740453468,12973.870626839991,48.07006134000403,53411.66715120001 2025-02-25,03:17:50.000,56,11083119,13845,0,1740453469,12973.81000004999,48.07711047000339,53411.68112544 2025-02-25,03:17:51.000,56,11083171,13605,0,1740453470,12973.783054809996,48.03481568999996,53411.66016408 2025-02-25,03:17:52.000,56,11083168,13965,0,1740453471,12973.74937325999,48.07711047000339,53411.723048160005 2025-02-25,03:17:53.000,56,11083152,13605,0,1740453472,12973.702219089995,48.06301221000467,53411.64618984001 2025-02-25,03:17:54.000,56,11083141,13725,0,1740453473,12973.68874646999,48.07006134000403,53411.66715120001 2025-02-25,03:17:55.000,56,11083149,13525,0,1740453474,12973.65506492,48.02071743000124,53411.674138320006 2025-02-25,03:17:56.000,56,11083168,13725,0,1740453475,12973.65506492,48.04891394999868,53411.653176960004 2025-02-25,03:17:57.000,56,11083155,13645,0,1740453476,12973.621383369995,48.04186481999932,53411.64618984001 2025-02-25,03:17:58.000,56,11083117,13765,0,1740453477,12973.580965509995,48.04891394999868,53411.6322156 2025-02-25,03:17:59.000,56,11083136,13485,0,1740453478,12973.540547649995,48.05596307999804,53411.59029288 2025-02-25,03:18:00.000,56,11083134,13445,0,1740453479,12973.479920859994,48.04186481999932,53411.62522848001 2025-02-25,03:18:01.000,56,11083164,13645,0,1740453480,12973.452975619999,48.04891394999868,53411.674138320006 2025-02-25,03:18:02.000,56,11083171,13765,0,1740453481,12973.452975619999,48.02071743000124,53411.604267120005 2025-02-25,03:18:03.000,56,11083160,13845,0,1740453482,12973.419294069994,48.04186481999932,53411.618241359996 2025-02-25,03:18:04.000,56,11083138,14045,0,1740453483,12973.399085139994,47.999570040003164,53411.66016408 2025-02-25,03:18:05.000,56,11083123,13565,0,1740453484,12973.358667279994,47.97137351999845,53411.64618984001 2025-02-25,03:18:06.000,56,11083210,13485,0,1740453485,12973.304776799989,48.01366830000188,53411.61125424 2025-02-25,03:18:07.000,56,11083187,13525,0,1740453486,12973.264358939989,47.97137351999845,53411.66016408 2025-02-25,03:18:08.000,56,11083177,13845,0,1740453487,12973.217204769993,47.95727525999973,53411.604267120005 2025-02-25,03:18:09.000,56,11083136,13445,0,1740453488,12973.217204769993,47.96432438999909,53411.59728000001 2025-02-25,03:18:10.000,56,11083187,13725,0,1740453489,12973.163314289988,47.97137351999845,53411.59029288 2025-02-25,03:18:11.000,56,11083175,13605,0,1740453490,12973.129632739998,47.97842264999781,53411.58330576 2025-02-25,03:18:12.000,56,11083233,13805,0,1740453491,12973.129632739998,47.96432438999909,53411.59029288 2025-02-25,03:18:13.000,56,11083194,13565,0,1740453492,12973.156577979993,47.97842264999781,53411.56933152 2025-02-25,03:18:14.000,56,11083153,13725,0,1740453493,12973.136369049993,47.985471780004445,53411.54138304 2025-02-25,03:18:15.000,56,11083151,13925,0,1740453494,12973.116160119993,47.992520910003805,53411.53439592 2025-02-25,03:18:16.000,56,11083143,13405,0,1740453495,12973.102687500003,47.992520910003805,53411.52042168 2025-02-25,03:18:17.000,56,11083167,13605,0,1740453496,12973.082478570002,48.01366830000188,53411.47151184 2025-02-25,03:18:18.000,56,11083148,13605,0,1740453497,12973.089214879998,48.03481568999996,53411.45753760001 2025-02-25,03:18:19.000,56,11083184,13765,0,1740453498,12973.136369049993,48.03481568999996,53411.51343456 2025-02-25,03:18:20.000,56,11083170,13645,0,1740453499,12973.122896430003,48.06301221000467,53411.44356336 2025-02-25,03:18:21.000,56,11083200,13525,0,1740453500,12973.102687500003,48.09825786000147,53411.47151184 2025-02-25,03:18:22.000,56,11083161,13205,0,1740453501,12973.143105359988,48.07711047000339,53411.4924732 2025-02-25,03:18:23.000,56,11083177,13725,0,1740453502,12973.149841669998,48.06301221000467,53411.46452472 2025-02-25,03:18:24.000,56,11083146,14045,0,1740453503,12973.109423809998,48.08415960000275,53411.47151184 2025-02-25,03:18:25.000,56,11083159,13925,0,1740453504,12973.116160119993,48.07006134000403,53411.42958912001 2025-02-25,03:18:26.000,56,11083120,13805,0,1740453505,12973.122896430003,48.10530699000083,53411.44356336 2025-02-25,03:18:27.000,56,11083169,13685,0,1740453506,12973.156577979993,48.09825786000147,53411.39465352 2025-02-25,03:18:28.000,56,11083154,13925,0,1740453507,12973.156577979993,48.08415960000275,53411.3527308 2025-02-25,03:18:29.000,56,11083105,13485,0,1740453508,12973.176786909993,48.07711047000339,53411.40164064 2025-02-25,03:18:30.000,56,11083136,13725,0,1740453509,12973.196995839993,48.06301221000467,53411.387666400005 2025-02-25,03:18:31.000,56,11083182,13645,0,1740453510,12973.170050599998,48.09825786000147,53411.38067928001 2025-02-25,03:18:32.000,56,11083186,13565,0,1740453511,12973.143105359988,48.07006134000403,53411.39465352 2025-02-25,03:18:33.000,56,11083126,13445,0,1740453512,12973.143105359988,48.03481568999996,53411.38067928001 2025-02-25,03:18:34.000,56,11083133,13485,0,1740453513,12973.170050599998,48.04186481999932,53411.38067928001 2025-02-25,03:18:35.000,56,11083147,13765,0,1740453514,12973.143105359988,48.06301221000467,53411.37369216 2025-02-25,03:18:36.000,56,11083174,13685,0,1740453515,12973.116160119993,48.07006134000403,53411.40862776001 2025-02-25,03:18:37.000,56,11083119,13645,0,1740453516,12973.095951189993,48.03481568999996,53411.41561488 2025-02-25,03:18:38.000,56,11083163,13925,0,1740453517,12973.075742259993,47.97842264999781,53411.40862776001 2025-02-25,03:18:39.000,56,11083130,13925,0,1740453518,12973.055533329993,47.985471780004445,53411.41561488 2025-02-25,03:18:40.000,56,11083122,13885,0,1740453519,12973.015115469992,47.999570040003164,53411.41561488 2025-02-25,03:18:41.000,56,11083173,13565,0,1740453520,12972.994906539992,47.96432438999909,53411.47849896001 2025-02-25,03:18:42.000,56,11083128,13845,0,1740453521,12972.988170229997,47.95727525999973,53411.45753760001 2025-02-25,03:18:43.000,56,11083150,13765,0,1740453522,12972.907334509997,47.936127870001656,53411.422602 2025-02-25,03:18:44.000,56,11083119,13405,0,1740453523,12972.887125579997,47.886783959998866,53411.47151184 2025-02-25,03:18:45.000,56,11083149,13805,0,1740453524,12972.853444029992,47.893833089998225,53411.436576240005 2025-02-25,03:18:46.000,56,11083127,13445,0,1740453525,12972.813026169992,47.91498048000358,53411.422602 2025-02-25,03:18:47.000,56,11083127,13605,0,1740453526,12972.745663069996,47.90793135000422,53411.422602 2025-02-25,03:18:48.000,56,11083157,13725,0,1740453527,12972.738926760001,47.86563657000079,53411.46452472 2025-02-25,03:18:49.000,56,11083101,14165,0,1740453528,12972.664827349996,47.82334179000463,53411.45753760001 2025-02-25,03:18:50.000,56,11083113,13325,0,1740453529,12972.644618419996,47.79514526999992,53411.46452472 2025-02-25,03:18:51.000,56,11083128,13405,0,1740453530,12972.57725532,47.7810470100012,53411.44356336 2025-02-25,03:18:52.000,56,11083137,13685,0,1740453531,12972.55031007999,47.7810470100012,53411.450550479996 2025-02-25,03:18:53.000,56,11083130,13925,0,1740453532,12972.48968328999,47.74580136000441,53411.485486080004 2025-02-25,03:18:54.000,56,11083174,13925,0,1740453533,12972.43579281,47.710555710000335,53411.47151184 2025-02-25,03:18:55.000,56,11083121,13925,0,1740453534,12972.34822077999,47.67531006000354,53411.42958912001 2025-02-25,03:18:56.000,56,11083104,13885,0,1740453535,12972.301066609994,47.64006440999947,53411.38067928001 2025-02-25,03:18:57.000,56,11083091,13885,0,1740453536,12972.22696719999,47.61186789000203,53411.39465352 2025-02-25,03:18:58.000,56,11083177,13565,0,1740453537,12972.152867789999,47.583671370004595,53411.338756560006 2025-02-25,03:18:59.000,56,11083181,13565,0,1740453538,12972.098977309994,47.56252397999924,53411.38067928001 2025-02-25,03:19:00.000,56,11083120,13565,0,1740453539,12972.024877899988,47.527278330002446,53411.38067928001 2025-02-25,03:19:01.000,56,11083120,13925,0,1740453540,12971.984460039988,47.484983549999015,53411.35971792001 2025-02-25,03:19:02.000,56,11083158,13485,0,1740453541,12971.910360629998,47.484983549999015,53411.35971792001 2025-02-25,03:19:03.000,56,11083139,13725,0,1740453542,12971.829524909997,47.44973790000222,53411.30382096 2025-02-25,03:19:04.000,56,11083098,13925,0,1740453543,12971.762161810002,47.41449224999815,53411.31080808001 2025-02-25,03:19:05.000,56,11083148,13765,0,1740453544,12971.715007639992,47.40039398999943,53411.247924 2025-02-25,03:19:06.000,56,11083173,13805,0,1740453545,12971.654380849992,47.37219747000199,53411.23394976 2025-02-25,03:19:07.000,56,11083177,13485,0,1740453546,12971.593754059992,47.40744311999879,53411.20600128 2025-02-25,03:19:08.000,56,11083133,13405,0,1740453547,12971.573545129992,47.39334486000007,53411.24093688001 2025-02-25,03:19:09.000,56,11083141,14005,0,1740453548,12971.512918339991,47.33695181999792,53411.27587248 2025-02-25,03:19:10.000,56,11083149,13805,0,1740453549,12971.452291549991,47.3228535599992,53411.22696264 2025-02-25,03:19:11.000,56,11083133,13725,0,1740453550,12971.384928449996,47.308755300000485,53411.171065680006 2025-02-25,03:19:12.000,56,11083169,13445,0,1740453551,12971.37145582999,47.344000950004556,53411.20600128 2025-02-25,03:19:13.000,56,11083136,13925,0,1740453552,12971.31082903999,47.308755300000485,53411.171065680006 2025-02-25,03:19:14.000,56,11083147,13485,0,1740453553,12971.203048079995,47.344000950004556,53411.13613008 2025-02-25,03:19:15.000,56,11083155,13405,0,1740453554,12971.19631177,47.315804429999844,53411.12215584001 2025-02-25,03:19:16.000,56,11083168,13605,0,1740453555,12971.15589391,47.358099210003274,53411.052284640005 2025-02-25,03:19:17.000,56,11083101,13525,0,1740453556,12971.122212359995,47.32990268999856,53411.06625888 2025-02-25,03:19:18.000,56,11083156,13605,0,1740453557,12971.03464033,47.33695181999792,53411.04529752001 2025-02-25,03:19:19.000,56,11083157,14085,0,1740453558,12971.000958779994,47.351050080003915,53410.99638768001 2025-02-25,03:19:20.000,56,11083131,13925,0,1740453559,12970.994222469999,47.315804429999844,53410.96145208 2025-02-25,03:19:21.000,56,11083145,13725,0,1740453560,12970.98748615999,47.3228535599992,53410.97542632001 2025-02-25,03:19:22.000,56,11083149,13445,0,1740453561,12970.974013539999,47.308755300000485,53410.92651648001 2025-02-25,03:19:23.000,56,11083162,13445,0,1740453562,12970.974013539999,47.308755300000485,53410.91952936 2025-02-25,03:19:24.000,56,11083121,13645,0,1740453563,12970.953804609999,47.28760791000241,53410.94049072 2025-02-25,03:19:25.000,56,11083136,14045,0,1740453564,12970.974013539999,47.315804429999844,53410.91254224 2025-02-25,03:19:26.000,56,11083167,13565,0,1740453565,12970.940331989994,47.294657040001766,53410.898568 2025-02-25,03:19:27.000,56,11083114,13685,0,1740453566,12970.940331989994,47.294657040001766,53410.91254224 2025-02-25,03:19:28.000,56,11083112,13645,0,1740453567,12970.926859369989,47.301706170001125,53410.77279984 2025-02-25,03:19:29.000,56,11083140,13565,0,1740453568,12970.886441509989,47.33695181999792,53410.80773544001 2025-02-25,03:19:30.000,56,11083161,13725,0,1740453569,12970.933595679999,47.33695181999792,53410.78677408001 2025-02-25,03:19:31.000,56,11083149,13765,0,1740453570,12970.906650439989,47.37219747000199,53410.73786424001 2025-02-25,03:19:32.000,56,11083177,13605,0,1740453571,12970.893177819999,47.365148340002634,53410.75183848 2025-02-25,03:19:33.000,56,11083131,13165,0,1740453572,12970.899914129994,47.39334486000007,53410.73786424001 2025-02-25,03:19:34.000,56,11083138,14045,0,1740453573,12970.913386749999,47.39334486000007,53410.716902880005 2025-02-25,03:19:35.000,56,11083132,13525,0,1740453574,12970.920123059994,47.40744311999879,53410.68196728 2025-02-25,03:19:36.000,56,11083116,13885,0,1740453575,12970.906650439989,47.44268877000286,53410.68196728 2025-02-25,03:19:37.000,56,11083163,13725,0,1740453576,12970.947068299989,47.44268877000286,53410.667993040006 2025-02-25,03:19:38.000,56,11083100,13445,0,1740453577,12970.960540919994,47.4708852900003,53410.667993040006 2025-02-25,03:19:39.000,56,11083144,14085,0,1740453578,12970.947068299989,47.45678703000158,53410.647031680004 2025-02-25,03:19:40.000,56,11083157,13725,0,1740453579,12970.926859369989,47.477934419999656,53410.62607032 2025-02-25,03:19:41.000,56,11083107,13285,0,1740453580,12970.947068299989,47.541376590001164,53410.64004456001 2025-02-25,03:19:42.000,56,11083160,13605,0,1740453581,12970.953804609999,47.55547484999988,53410.62607032 2025-02-25,03:19:43.000,56,11083152,13445,0,1740453582,12970.953804609999,47.57662223999796,53410.59113472001 2025-02-25,03:19:44.000,56,11083107,13445,0,1740453583,12971.04811294999,47.61186789000203,53410.57017336001 2025-02-25,03:19:45.000,56,11083126,13525,0,1740453584,12971.041376639994,47.59776963000331,53410.54222488001 2025-02-25,03:19:46.000,56,11083131,13765,0,1740453585,12971.06832187999,47.63301528000011,53410.54222488001 2025-02-25,03:19:47.000,56,11083149,13445,0,1740453586,12971.102003429995,47.64006440999947,53410.57017336001 2025-02-25,03:19:48.000,56,11083132,13405,0,1740453587,12971.09526712,47.66826093000418,53410.57017336001 2025-02-25,03:19:49.000,56,11083151,13765,0,1740453588,12971.081794499994,47.66826093000418,53410.53523776 2025-02-25,03:19:50.000,56,11083139,13525,0,1740453589,12971.12894866999,47.69645745000162,53410.5841476 2025-02-25,03:19:51.000,56,11083213,13685,0,1740453590,12971.13568498,47.710555710000335,53410.59113472001 2025-02-25,03:19:52.000,56,11083142,13405,0,1740453591,12971.13568498,47.717604839999694,53410.54222488001 2025-02-25,03:19:53.000,56,11083164,13685,0,1740453592,12971.162630219995,47.74580136000441,53410.52825064 2025-02-25,03:19:54.000,56,11083124,13845,0,1740453593,12971.182839149995,47.752850490003766,53410.53523776 2025-02-25,03:19:55.000,56,11083181,14085,0,1740453594,12971.18957545999,47.77399788000184,53410.52126352001 2025-02-25,03:19:56.000,56,11083110,13765,0,1740453595,12971.203048079995,47.78809614000056,53410.52825064 2025-02-25,03:19:57.000,56,11083137,13565,0,1740453596,12971.2165207,47.83039092000399,53410.54222488001 2025-02-25,03:19:58.000,56,11083187,13365,0,1740453597,12971.203048079995,47.85153831000207,53410.53523776 2025-02-25,03:19:59.000,56,11083113,13765,0,1740453598,12971.22999331999,47.86563657000079,53410.59113472001 2025-02-25,03:20:00.000,56,11083144,13885,0,1740453599,12971.23672963,47.83744005000335,53410.59113472001 2025-02-25,03:20:01.000,56,11083171,13605,0,1740453600,12971.243465939995,47.86563657000079,53410.57716048 2025-02-25,03:20:02.000,56,11083122,13685,0,1740453601,12971.27041117999,47.893833089998225,53410.57716048 2025-02-25,03:20:03.000,56,11083157,13885,0,1740453602,12971.263674869995,47.91498048000358,53410.62607032 2025-02-25,03:20:04.000,56,11083171,13845,0,1740453603,12971.27041117999,47.90793135000422,53410.63305744 2025-02-25,03:20:05.000,56,11083141,14045,0,1740453604,12971.27714749,47.90088222000486,53410.59113472001 2025-02-25,03:20:06.000,56,11083191,13645,0,1740453605,12971.304092729995,47.91498048000358,53410.63305744 2025-02-25,03:20:07.000,56,11083170,13645,0,1740453606,12971.283883799995,47.886783959998866,53410.63305744 2025-02-25,03:20:08.000,56,11083125,13565,0,1740453607,12971.27041117999,47.950226130000374,53410.59113472001 2025-02-25,03:20:09.000,56,11083110,13565,0,1740453608,12971.304092729995,47.929078740002296,53410.647031680004 2025-02-25,03:20:10.000,56,11083169,13925,0,1740453609,12971.304092729995,47.943177000001015,53410.667993040006 2025-02-25,03:20:11.000,56,11083191,13405,0,1740453610,12971.29735642,47.950226130000374,53410.612096079996 2025-02-25,03:20:12.000,56,11083149,13565,0,1740453611,12971.304092729995,47.97137351999845,53410.62607032 2025-02-25,03:20:13.000,56,11083147,13805,0,1740453612,12971.31082903999,47.95727525999973,53410.64004456001 2025-02-25,03:20:14.000,56,11083171,13885,0,1740453613,12971.304092729995,47.95727525999973,53410.68895440001 2025-02-25,03:20:15.000,56,11083159,13725,0,1740453614,12971.27714749,47.985471780004445,53410.647031680004 2025-02-25,03:20:16.000,56,11083146,13645,0,1740453615,12971.27041117999,47.96432438999909,53410.68196728 2025-02-25,03:20:17.000,56,11083114,13565,0,1740453616,12971.223257009995,47.950226130000374,53410.68895440001 2025-02-25,03:20:18.000,56,11083181,13725,0,1740453617,12971.223257009995,47.95727525999973,53410.716902880005 2025-02-25,03:20:19.000,56,11083155,13765,0,1740453618,12971.223257009995,47.950226130000374,53410.74485136 2025-02-25,03:20:20.000,56,11083104,14245,0,1740453619,12971.19631177,47.936127870001656,53410.75882560001 2025-02-25,03:20:21.000,56,11083183,13645,0,1740453620,12971.18957545999,47.92202961000294,53410.73087712 2025-02-25,03:20:22.000,56,11083178,13725,0,1740453621,12971.162630219995,47.936127870001656,53410.70292864 2025-02-25,03:20:23.000,56,11083170,13565,0,1740453622,12971.122212359995,47.92202961000294,53410.73087712 2025-02-25,03:20:24.000,56,11083099,13965,0,1740453623,12971.08853080999,47.90793135000422,53410.69594152 2025-02-25,03:20:25.000,56,11083145,13565,0,1740453624,12971.08853080999,47.929078740002296,53410.667993040006 2025-02-25,03:20:26.000,56,11083190,13485,0,1740453625,12971.06832187999,47.96432438999909,53410.73786424001 2025-02-25,03:20:27.000,56,11083150,13605,0,1740453626,12971.00769508999,47.97842264999781,53410.716902880005 2025-02-25,03:20:28.000,56,11083128,14045,0,1740453627,12970.98748615999,47.97842264999781,53410.73087712 2025-02-25,03:20:29.000,56,11083113,13525,0,1740453628,12970.947068299989,47.943177000001015,53410.80773544001 2025-02-25,03:20:30.000,56,11083163,13925,0,1740453629,12970.933595679999,47.97137351999845,53410.82170968 2025-02-25,03:20:31.000,56,11083131,13645,0,1740453630,12970.872968889998,47.96432438999909,53410.82170968 2025-02-25,03:20:32.000,56,11083101,13725,0,1740453631,12970.825814719989,47.96432438999909,53410.75183848 2025-02-25,03:20:33.000,56,11083121,13765,0,1740453632,12970.785396859988,47.96432438999909,53410.7937612 2025-02-25,03:20:34.000,56,11083144,13525,0,1740453633,12970.731506379998,47.929078740002296,53410.7937612 2025-02-25,03:20:35.000,56,11083167,13685,0,1740453634,12970.670879589998,47.950226130000374,53410.80074832 2025-02-25,03:20:36.000,56,11083127,13765,0,1740453635,12970.603516490002,47.92202961000294,53410.779786959996 2025-02-25,03:20:37.000,56,11083172,13365,0,1740453636,12970.563098630002,47.90088222000486,53410.80074832 2025-02-25,03:20:38.000,56,11083142,14005,0,1740453637,12970.569834939997,47.90793135000422,53410.80074832 2025-02-25,03:20:39.000,56,11083129,13885,0,1740453638,12970.509208149997,47.929078740002296,53410.80773544001 2025-02-25,03:20:40.000,56,11083117,13525,0,1740453639,12970.448581359997,47.893833089998225,53410.779786959996 2025-02-25,03:20:41.000,56,11083173,13765,0,1740453640,12970.387954569997,47.886783959998866,53410.765812720005 2025-02-25,03:20:42.000,56,11083150,13765,0,1740453641,12970.347536709996,47.886783959998866,53410.78677408001 2025-02-25,03:20:43.000,56,11083159,13525,0,1740453642,12970.293646229991,47.886783959998866,53410.75882560001 2025-02-25,03:20:44.000,56,11083109,13325,0,1740453643,12970.253228369991,47.87973482999951,53410.73786424001 2025-02-25,03:20:45.000,56,11083136,13565,0,1740453644,12970.206074199996,47.86563657000079,53410.73786424001 2025-02-25,03:20:46.000,56,11083087,13885,0,1740453645,12970.1387111,47.83744005000335,53410.72389 2025-02-25,03:20:47.000,56,11083144,13445,0,1740453646,12970.09829324,47.79514526999992,53410.73786424001 2025-02-25,03:20:48.000,56,11083113,13525,0,1740453647,12970.05787538,47.78809614000056,53410.73087712 2025-02-25,03:20:49.000,56,11083120,13885,0,1740453648,12970.01072120999,47.816292659998,53410.80773544001 2025-02-25,03:20:50.000,56,11083149,13565,0,1740453649,12969.963567039995,47.80219439999928,53410.78677408001 2025-02-25,03:20:51.000,56,11083121,13525,0,1740453650,12969.88946762999,47.77399788000184,53410.75882560001 2025-02-25,03:20:52.000,56,11083144,13525,0,1740453651,12969.862522389994,47.816292659998,53410.74485136 2025-02-25,03:20:53.000,56,11083105,13565,0,1740453652,12969.815368219999,47.83744005000335,53410.716902880005 2025-02-25,03:20:54.000,56,11083151,13485,0,1740453653,12969.795159289999,47.82334179000463,53410.75183848 2025-02-25,03:20:55.000,56,11083152,13565,0,1740453654,12969.761477739994,47.82334179000463,53410.72389 2025-02-25,03:20:56.000,56,11083138,14205,0,1740453655,12969.727796189989,47.82334179000463,53410.73087712 2025-02-25,03:20:57.000,56,11083154,13605,0,1740453656,12969.707587259989,47.816292659998,53410.73087712 2025-02-25,03:20:58.000,56,11083136,13645,0,1740453657,12969.694114639999,47.82334179000463,53410.75183848 2025-02-25,03:20:59.000,56,11083122,13565,0,1740453658,12969.620015229993,47.85153831000207,53410.73786424001 2025-02-25,03:21:00.000,56,11083147,13885,0,1740453659,12969.599806299993,47.84448918000271,53410.73786424001 2025-02-25,03:21:01.000,56,11083102,13525,0,1740453660,12969.572861059998,47.86563657000079,53410.69594152 2025-02-25,03:21:02.000,56,11083114,13565,0,1740453661,12969.552652129998,47.83744005000335,53410.647031680004 2025-02-25,03:21:03.000,56,11083155,13365,0,1740453662,12969.552652129998,47.85858744000143,53410.6540188 2025-02-25,03:21:04.000,56,11083153,13885,0,1740453663,12969.552652129998,47.86563657000079,53410.72389 2025-02-25,03:21:05.000,56,11083153,13565,0,1740453664,12969.572861059998,47.87268570000015,53410.70991576001 2025-02-25,03:21:06.000,56,11083158,13285,0,1740453665,12969.586333679988,47.893833089998225,53410.69594152 2025-02-25,03:21:07.000,56,11083123,13245,0,1740453666,12969.599806299993,47.893833089998225,53410.69594152 2025-02-25,03:21:08.000,56,11083152,13685,0,1740453667,12969.613278919998,47.90088222000486,53410.667993040006 2025-02-25,03:21:09.000,56,11083122,13565,0,1740453668,12969.620015229993,47.91498048000358,53410.667993040006 2025-02-25,03:21:10.000,56,11083141,13565,0,1740453669,12969.633487849998,47.97137351999845,53410.68895440001 2025-02-25,03:21:11.000,56,11083110,13645,0,1740453670,12969.640224159994,47.95727525999973,53410.69594152 2025-02-25,03:21:12.000,56,11083166,13565,0,1740453671,12969.640224159994,47.943177000001015,53410.68895440001 2025-02-25,03:21:13.000,56,11083128,13565,0,1740453672,12969.633487849998,47.97842264999781,53410.647031680004 2025-02-25,03:21:14.000,56,11083207,13725,0,1740453673,12969.613278919998,47.96432438999909,53410.66100592001 2025-02-25,03:21:15.000,56,11083132,13565,0,1740453674,12969.599806299993,47.950226130000374,53410.67498016 2025-02-25,03:21:16.000,56,11083142,13725,0,1740453675,12969.640224159994,47.96432438999909,53410.716902880005 2025-02-25,03:21:17.000,56,11083148,13605,0,1740453676,12969.613278919998,47.943177000001015,53410.63305744 2025-02-25,03:21:18.000,56,11083143,13285,0,1740453677,12969.633487849998,47.95727525999973,53410.68895440001 2025-02-25,03:21:19.000,56,11083147,13445,0,1740453678,12969.646960469989,47.936127870001656,53410.66100592001 2025-02-25,03:21:20.000,56,11083126,13645,0,1740453679,12969.633487849998,47.95727525999973,53410.61908320001 2025-02-25,03:21:21.000,56,11083146,13565,0,1740453680,12969.613278919998,47.95727525999973,53410.6540188 2025-02-25,03:21:22.000,56,11083162,13645,0,1740453681,12969.620015229993,47.943177000001015,53410.64004456001 2025-02-25,03:21:23.000,56,11083116,13205,0,1740453682,12969.613278919998,47.943177000001015,53410.667993040006 2025-02-25,03:21:24.000,56,11083148,13805,0,1740453683,12969.593069989998,47.96432438999909,53410.67498016 2025-02-25,03:21:25.000,56,11083152,13565,0,1740453684,12969.613278919998,47.95727525999973,53410.67498016 2025-02-25,03:21:26.000,56,11083121,13645,0,1740453685,12969.566124749988,47.95727525999973,53410.647031680004 2025-02-25,03:21:27.000,56,11083139,13565,0,1740453686,12969.599806299993,47.97842264999781,53410.73087712 2025-02-25,03:21:28.000,56,11083137,13765,0,1740453687,12969.532443199998,47.97842264999781,53410.66100592001 2025-02-25,03:21:29.000,56,11083110,13925,0,1740453688,12969.518970579993,47.950226130000374,53410.66100592001 2025-02-25,03:21:30.000,56,11083165,14005,0,1740453689,12969.498761649993,47.943177000001015,53410.69594152 2025-02-25,03:21:31.000,56,11083122,13885,0,1740453690,12969.505497959988,47.96432438999909,53410.68196728 2025-02-25,03:21:32.000,56,11083103,13565,0,1740453691,12969.431398549998,47.95727525999973,53410.68196728 2025-02-25,03:21:33.000,56,11083198,13765,0,1740453692,12969.444871170002,47.95727525999973,53410.72389 2025-02-25,03:21:34.000,56,11083105,13685,0,1740453693,12969.404453310002,47.936127870001656,53410.64004456001 2025-02-25,03:21:35.000,56,11083182,13605,0,1740453694,12969.390980689997,47.943177000001015,53410.74485136 2025-02-25,03:21:36.000,56,11083199,13765,0,1740453695,12969.337090209992,47.936127870001656,53410.716902880005 2025-02-25,03:21:37.000,56,11083150,14045,0,1740453696,12969.296672349992,47.91498048000358,53410.68895440001 2025-02-25,03:21:38.000,56,11083159,13725,0,1740453697,12969.256254489992,47.886783959998866,53410.73786424001 2025-02-25,03:21:39.000,56,11083103,13365,0,1740453698,12969.236045559992,47.85153831000207,53410.72389 2025-02-25,03:21:40.000,56,11083147,13725,0,1740453699,12969.202364010001,47.86563657000079,53410.72389 2025-02-25,03:21:41.000,56,11083170,13805,0,1740453700,12969.121528290001,47.84448918000271,53410.72389 2025-02-25,03:21:42.000,56,11083116,13325,0,1740453701,12969.121528290001,47.83744005000335,53410.68895440001 2025-02-25,03:21:43.000,56,11083157,13645,0,1740453702,12969.0609015,47.84448918000271,53410.68196728 2025-02-25,03:21:44.000,56,11083158,13765,0,1740453703,12969.013747329991,47.80924352999864,53410.716902880005 2025-02-25,03:21:45.000,56,11083154,13725,0,1740453704,12968.966593159996,47.816292659998,53410.70991576001 2025-02-25,03:21:46.000,56,11083150,13685,0,1740453705,12968.905966369995,47.80924352999864,53410.70292864 2025-02-25,03:21:47.000,56,11083152,13445,0,1740453706,12968.8588122,47.78809614000056,53410.74485136 2025-02-25,03:21:48.000,56,11083188,13485,0,1740453707,12968.81165802999,47.816292659998,53410.68895440001 2025-02-25,03:21:49.000,56,11083184,13605,0,1740453708,12968.75776755,47.82334179000463,53410.70991576001 2025-02-25,03:21:50.000,56,11083150,13405,0,1740453709,12968.73755862,47.85153831000207,53410.716902880005 2025-02-25,03:21:51.000,56,11083164,14085,0,1740453710,12968.663459209994,47.83744005000335,53410.73087712 2025-02-25,03:21:52.000,56,11083136,13725,0,1740453711,12968.63651397,47.82334179000463,53410.73786424001 2025-02-25,03:21:53.000,56,11083159,13565,0,1740453712,12968.575887179999,47.85153831000207,53410.72389 2025-02-25,03:21:54.000,56,11083165,13725,0,1740453713,12968.515260389999,47.86563657000079,53410.68895440001 2025-02-25,03:21:55.000,56,11083143,13565,0,1740453714,12968.488315149989,47.83744005000335,53410.68895440001 2025-02-25,03:21:56.000,56,11083177,13845,0,1740453715,12968.461369909994,47.83744005000335,53410.70991576001 2025-02-25,03:21:57.000,56,11083121,13725,0,1740453716,12968.400743119993,47.86563657000079,53410.70292864 2025-02-25,03:21:58.000,56,11083174,13845,0,1740453717,12968.367061569988,47.86563657000079,53410.69594152 2025-02-25,03:21:59.000,56,11083134,13805,0,1740453718,12968.340116329993,47.80924352999864,53410.667993040006 2025-02-25,03:22:00.000,56,11083171,13725,0,1740453719,12968.299698469993,47.82334179000463,53410.647031680004 2025-02-25,03:22:01.000,56,11083129,14085,0,1740453720,12968.252544299998,47.86563657000079,53410.68196728 2025-02-25,03:22:02.000,56,11083165,13765,0,1740453721,12968.232335369998,47.87268570000015,53410.64004456001 2025-02-25,03:22:03.000,56,11083190,13885,0,1740453722,12968.225599060002,47.85153831000207,53410.69594152 2025-02-25,03:22:04.000,56,11083197,14405,0,1740453723,12968.205390130002,47.85153831000207,53410.64004456001 2025-02-25,03:22:05.000,56,11083144,14045,0,1740453724,12968.178444889993,47.83744005000335,53410.66100592001 2025-02-25,03:22:06.000,56,11083180,14205,0,1740453725,12968.164972270002,47.83744005000335,53410.63305744 2025-02-25,03:22:07.000,56,11083180,13845,0,1740453726,12968.138027029992,47.83039092000399,53410.63305744 2025-02-25,03:22:08.000,56,11083144,13845,0,1740453727,12968.050454999997,47.80924352999864,53410.63305744 2025-02-25,03:22:09.000,56,11083189,13885,0,1740453728,12968.036982379992,47.83744005000335,53410.62607032 2025-02-25,03:22:10.000,56,11083193,13965,0,1740453729,12968.016773449992,47.86563657000079,53410.6540188 2025-02-25,03:22:11.000,56,11083110,13685,0,1740453730,12967.962882970001,47.87973482999951,53410.61908320001 2025-02-25,03:22:12.000,56,11083120,13725,0,1740453731,12967.949410349996,47.85153831000207,53410.64004456001 2025-02-25,03:22:13.000,56,11083149,13845,0,1740453732,12967.962882970001,47.87973482999951,53410.56318624 2025-02-25,03:22:14.000,56,11083192,13605,0,1740453733,12967.942674040001,47.87973482999951,53410.61908320001 2025-02-25,03:22:15.000,56,11083162,13565,0,1740453734,12967.922465110001,47.87973482999951,53410.56318624 2025-02-25,03:22:16.000,56,11083120,13445,0,1740453735,12967.908992489996,47.91498048000358,53410.55619912 2025-02-25,03:22:17.000,56,11083208,13605,0,1740453736,12967.895519869991,47.929078740002296,53410.5841476 2025-02-25,03:22:18.000,56,11083172,13685,0,1740453737,12967.895519869991,47.943177000001015,53410.5841476 2025-02-25,03:22:19.000,56,11083164,13765,0,1740453738,12967.888783559996,47.95727525999973,53410.549212000005 2025-02-25,03:22:20.000,56,11083142,13765,0,1740453739,12967.902256180001,47.992520910003805,53410.56318624 2025-02-25,03:22:21.000,56,11083143,13925,0,1740453740,12967.875310939991,47.992520910003805,53410.52126352001 2025-02-25,03:22:22.000,56,11083200,13725,0,1740453741,12967.861838320001,48.01366830000188,53410.5142764 2025-02-25,03:22:23.000,56,11083184,13925,0,1740453742,12967.855102009991,48.02071743000124,53410.46536656 2025-02-25,03:22:24.000,56,11083133,13685,0,1740453743,12967.888783559996,48.0277665600006,53410.500302160006 2025-02-25,03:22:25.000,56,11083176,13485,0,1740453744,12967.868574629996,48.0277665600006,53410.49331504001 2025-02-25,03:22:26.000,56,11083200,13645,0,1740453745,12967.888783559996,48.05596307999804,53410.47235368001 2025-02-25,03:22:27.000,56,11083166,13405,0,1740453746,12967.882047250001,48.06301221000467,53410.47235368001 2025-02-25,03:22:28.000,56,11083174,13725,0,1740453747,12967.888783559996,48.06301221000467,53410.479340800004 2025-02-25,03:22:29.000,56,11083124,13965,0,1740453748,12967.915728799991,48.08415960000275,53410.444405199996 2025-02-25,03:22:30.000,56,11083150,13765,0,1740453749,12967.908992489996,48.08415960000275,53410.444405199996 2025-02-25,03:22:31.000,56,11083191,13685,0,1740453750,12967.935937729992,48.119405249999545,53410.48632792 2025-02-25,03:22:32.000,56,11083198,13525,0,1740453751,12967.908992489996,48.112356120000186,53410.444405199996 2025-02-25,03:22:33.000,56,11083160,13765,0,1740453752,12967.922465110001,48.119405249999545,53410.444405199996 2025-02-25,03:22:34.000,56,11083135,14245,0,1740453753,12967.956146659992,48.13350350999826,53410.41645672 2025-02-25,03:22:35.000,56,11083182,13645,0,1740453754,12967.942674040001,48.119405249999545,53410.444405199996 2025-02-25,03:22:36.000,56,11083155,13965,0,1740453755,12967.989828209997,48.15465090000362,53410.41645672 2025-02-25,03:22:37.000,56,11083129,13565,0,1740453756,12968.016773449992,48.15465090000362,53410.42344384001 2025-02-25,03:22:38.000,56,11083170,13605,0,1740453757,12968.070663929997,48.112356120000186,53410.38850824 2025-02-25,03:22:39.000,56,11083139,14205,0,1740453758,12968.063927620002,48.1405526400049,53410.39549536 2025-02-25,03:22:40.000,56,11083173,13925,0,1740453759,12968.070663929997,48.126454379998904,53410.38850824 2025-02-25,03:22:41.000,56,11083125,13605,0,1740453760,12968.117818099992,48.168749160002335,53410.40248248001 2025-02-25,03:22:42.000,56,11083195,13325,0,1740453761,12968.111081789997,48.161700030002976,53410.36055976 2025-02-25,03:22:43.000,56,11083204,13405,0,1740453762,12968.131290719997,48.161700030002976,53410.36754688 2025-02-25,03:22:44.000,56,11083160,13765,0,1740453763,12968.144763340002,48.175798290001694,53410.37453400001 2025-02-25,03:22:45.000,56,11083189,13645,0,1740453764,12968.205390130002,48.1405526400049,53410.38850824 2025-02-25,03:22:46.000,56,11083123,13885,0,1740453765,12968.212126439998,48.15465090000362,53410.36055976 2025-02-25,03:22:47.000,56,11083153,13565,0,1740453766,12968.245807990003,48.161700030002976,53410.37453400001 2025-02-25,03:22:48.000,56,11083161,13725,0,1740453767,12968.266016920003,48.126454379998904,53410.30466280001 2025-02-25,03:22:49.000,56,11083140,13485,0,1740453768,12968.232335369998,48.1405526400049,53410.30466280001 2025-02-25,03:22:50.000,56,11083170,13405,0,1740453769,12968.279489539993,48.15465090000362,53410.29767568 2025-02-25,03:22:51.000,56,11083145,13565,0,1740453770,12968.306434779988,48.175798290001694,53410.34658552 2025-02-25,03:22:52.000,56,11083109,13285,0,1740453771,12968.299698469993,48.18284742000105,53410.276714319996 2025-02-25,03:22:53.000,56,11083146,13565,0,1740453772,12968.333380019998,48.168749160002335,53410.34658552 2025-02-25,03:22:54.000,56,11083102,13685,0,1740453773,12968.367061569988,48.175798290001694,53410.31863704 2025-02-25,03:22:55.000,56,11083147,13925,0,1740453774,12968.367061569988,48.175798290001694,53410.31863704 2025-02-25,03:22:56.000,56,11083111,13445,0,1740453775,12968.387270499989,48.18284742000105,53410.29767568 2025-02-25,03:22:57.000,56,11083153,13685,0,1740453776,12968.414215739998,48.20399480999913,53410.29068856 2025-02-25,03:22:58.000,56,11083140,13885,0,1740453777,12968.407479429989,48.20399480999913,53410.31863704 2025-02-25,03:22:59.000,56,11083104,13765,0,1740453778,12968.414215739998,48.21104393999849,53410.29068856 2025-02-25,03:23:00.000,56,11083202,13805,0,1740453779,12968.434424669998,48.225142200004484,53410.34658552 2025-02-25,03:23:01.000,56,11083117,13565,0,1740453780,12968.447897289989,48.20399480999913,53410.276714319996 2025-02-25,03:23:02.000,56,11083092,13885,0,1740453781,12968.441160979994,48.18989655000041,53410.311649920004 2025-02-25,03:23:03.000,56,11083117,14045,0,1740453782,12968.474842529999,48.21104393999849,53410.32562416001 2025-02-25,03:23:04.000,56,11083111,13605,0,1740453783,12968.488315149989,48.26038785000128,53410.2697272 2025-02-25,03:23:05.000,56,11083081,13565,0,1740453784,12968.575887179999,48.28153523999936,53410.23479160001 2025-02-25,03:23:06.000,56,11083144,13485,0,1740453785,12968.535469319999,48.31678089000343,53410.2697272 2025-02-25,03:23:07.000,56,11083107,13445,0,1740453786,12968.602832419994,48.32383002000279,53410.30466280001 2025-02-25,03:23:08.000,56,11083118,14005,0,1740453787,12968.602832419994,48.337928280001506,53410.2697272 2025-02-25,03:23:09.000,56,11083125,13725,0,1740453788,12968.64998658999,48.288584369998716,53410.25575296001 2025-02-25,03:23:10.000,56,11083135,13805,0,1740453789,12968.64998658999,48.337928280001506,53410.24876584 2025-02-25,03:23:11.000,56,11083152,13565,0,1740453790,12968.663459209994,48.33087915000215,53410.29068856 2025-02-25,03:23:12.000,56,11083128,13845,0,1740453791,12968.663459209994,48.32383002000279,53410.24876584 2025-02-25,03:23:13.000,56,11083132,13645,0,1740453792,12968.69714076,48.352026540000224,53410.29767568 2025-02-25,03:23:14.000,56,11083106,13565,0,1740453793,12968.69714076,48.36612479999894,53410.22081736 2025-02-25,03:23:15.000,56,11083168,13845,0,1740453794,12968.744294929995,48.36612479999894,53410.262740080005 2025-02-25,03:23:16.000,56,11083091,13405,0,1740453795,12968.75103123999,48.352026540000224,53410.23479160001 2025-02-25,03:23:17.000,56,11083120,13565,0,1740453796,12968.73755862,48.352026540000224,53410.262740080005 2025-02-25,03:23:18.000,56,11083160,13565,0,1740453797,12968.77124016999,48.359075669999584,53410.199856 2025-02-25,03:23:19.000,56,11083127,13685,0,1740453798,12968.81839434,48.32383002000279,53410.24177872 2025-02-25,03:23:20.000,56,11083137,13565,0,1740453799,12968.845339579995,48.344977410000865,53410.22081736 2025-02-25,03:23:21.000,56,11083179,13845,0,1740453800,12968.89249374999,48.394321320003655,53410.22081736 2025-02-25,03:23:22.000,56,11083123,13725,0,1740453801,12968.93964792,48.394321320003655,53410.24177872 2025-02-25,03:23:23.000,56,11083130,13445,0,1740453802,12968.95312053999,48.401370450003014,53410.199856 2025-02-25,03:23:24.000,56,11083087,13685,0,1740453803,12968.93964792,48.42956697000045,53410.22081736 2025-02-25,03:23:25.000,56,11083138,13765,0,1740453804,12968.95985685,48.394321320003655,53410.20684312001 2025-02-25,03:23:26.000,56,11083189,13765,0,1740453805,12969.007011019996,48.359075669999584,53410.20684312001 2025-02-25,03:23:27.000,56,11083121,13565,0,1740453806,12968.993538399991,48.38022305999766,53410.22081736 2025-02-25,03:23:28.000,56,11083131,13565,0,1740453807,12969.00027471,48.387272190004296,53410.15094616 2025-02-25,03:23:29.000,56,11083149,13725,0,1740453808,12968.993538399991,48.401370450003014,53410.143959040004 2025-02-25,03:23:30.000,56,11083100,13765,0,1740453809,12969.04069257,48.394321320003655,53410.17889464 2025-02-25,03:23:31.000,56,11083163,13405,0,1740453810,12969.0609015,48.394321320003655,53410.15094616 2025-02-25,03:23:32.000,56,11083141,13605,0,1740453811,12969.094583049991,48.41546871000173,53410.143959040004 2025-02-25,03:23:33.000,56,11083140,14245,0,1740453812,12969.121528290001,48.401370450003014,53410.13697192001 2025-02-25,03:23:34.000,56,11083124,14005,0,1740453813,12969.141737220001,48.394321320003655,53410.13697192001 2025-02-25,03:23:35.000,56,11083159,13565,0,1740453814,12969.141737220001,48.42251784000109,53410.095049200005 2025-02-25,03:23:36.000,56,11083153,13965,0,1740453815,12969.175418769992,48.46481262000452,53410.05312648 2025-02-25,03:23:37.000,56,11083128,13805,0,1740453816,12969.209100319997,48.43661609999981,53410.095049200005 2025-02-25,03:23:38.000,56,11083168,13405,0,1740453817,12969.229309249997,48.40841958000237,53410.08806208001 2025-02-25,03:23:39.000,56,11083129,13885,0,1740453818,12969.236045559992,48.45776348999789,53410.05312648 2025-02-25,03:23:40.000,56,11083160,13685,0,1740453819,12969.256254489992,48.40841958000237,53410.06710072001 2025-02-25,03:23:41.000,56,11083134,13765,0,1740453820,12969.276463419992,48.42251784000109,53410.025178 2025-02-25,03:23:42.000,56,11083117,13965,0,1740453821,12969.343826520002,48.401370450003014,53410.01819088001 2025-02-25,03:23:43.000,56,11083132,13485,0,1740453822,12969.404453310002,48.387272190004296,53409.98325528 2025-02-25,03:23:44.000,56,11083092,13645,0,1740453823,12969.377508069992,48.41546871000173,53409.99024240001 2025-02-25,03:23:45.000,56,11083165,13845,0,1740453824,12969.431398549998,48.387272190004296,53410.00421664 2025-02-25,03:23:46.000,56,11083155,13485,0,1740453825,12969.498761649993,48.40841958000237,53409.96928104001 2025-02-25,03:23:47.000,56,11083116,13645,0,1740453826,12969.532443199998,48.394321320003655,53409.976268160004 2025-02-25,03:23:48.000,56,11083201,13765,0,1740453827,12969.593069989998,48.36612479999894,53409.94831968001 2025-02-25,03:23:49.000,56,11083133,14325,0,1740453828,12969.579597369993,48.36612479999894,53409.91338408 2025-02-25,03:23:50.000,56,11083152,13765,0,1740453829,12969.646960469989,48.352026540000224,53409.83652576 2025-02-25,03:23:51.000,56,11083128,14045,0,1740453830,12969.660433089994,48.36612479999894,53409.86447424 2025-02-25,03:23:52.000,56,11083128,13845,0,1740453831,12969.687378329989,48.33087915000215,53409.86447424 2025-02-25,03:23:53.000,56,11083168,13765,0,1740453832,12969.741268809994,48.344977410000865,53409.85050000001 2025-02-25,03:23:54.000,56,11083146,13685,0,1740453833,12969.774950359999,48.344977410000865,53409.87146136001 2025-02-25,03:23:55.000,56,11083155,13805,0,1740453834,12969.774950359999,48.359075669999584,53409.79460304 2025-02-25,03:23:56.000,56,11083146,13605,0,1740453835,12969.82884083999,48.32383002000279,53409.808577280004 2025-02-25,03:23:57.000,56,11083072,13605,0,1740453836,12969.902940249995,48.33087915000215,53409.80159016001 2025-02-25,03:23:58.000,56,11083125,13605,0,1740453837,12969.90967655999,48.33087915000215,53409.77364168001 2025-02-25,03:23:59.000,56,11083178,13685,0,1740453838,12969.923149179995,48.32383002000279,53409.79460304 2025-02-25,03:24:00.000,56,11083142,13805,0,1740453839,12969.943358109995,48.33087915000215,53409.759667440005 2025-02-25,03:24:01.000,56,11083109,13885,0,1740453840,12969.95009441999,48.288584369998716,53409.7456932 2025-02-25,03:24:02.000,56,11083122,13365,0,1740453841,12969.99724859,48.295633499998075,53409.78761592 2025-02-25,03:24:03.000,56,11083128,13405,0,1740453842,12970.01072120999,48.32383002000279,53409.808577280004 2025-02-25,03:24:04.000,56,11083165,13685,0,1740453843,12970.024193829995,48.288584369998716,53409.7456932 2025-02-25,03:24:05.000,56,11083121,13925,0,1740453844,12970.084820619995,48.30268263000471,53409.73171896001 2025-02-25,03:24:06.000,56,11083132,13805,0,1740453845,12970.11850217,48.26743698000064,53409.7456932 2025-02-25,03:24:07.000,56,11083137,13845,0,1740453846,12970.11176585999,48.30268263000471,53409.73171896001 2025-02-25,03:24:08.000,56,11083165,13605,0,1740453847,12970.125238479995,48.27448611,53409.73870608 2025-02-25,03:24:09.000,56,11083175,13725,0,1740453848,12970.1387111,48.26038785000128,53409.72473184 2025-02-25,03:24:10.000,56,11083123,13565,0,1740453849,12970.17239264999,48.2392404600032,53409.675822 2025-02-25,03:24:11.000,56,11083119,13525,0,1740453850,12970.212810509991,48.23219133000384,53409.710757600005 2025-02-25,03:24:12.000,56,11083146,13685,0,1740453851,12970.19933789,48.225142200004484,53409.68979624 2025-02-25,03:24:13.000,56,11083145,13605,0,1740453852,12970.233019439991,48.21809306999785,53409.68280912001 2025-02-25,03:24:14.000,56,11083143,13805,0,1740453853,12970.280173610001,48.18284742000105,53409.675822 2025-02-25,03:24:15.000,56,11083120,13565,0,1740453854,12970.293646229991,48.20399480999913,53409.710757600005 2025-02-25,03:24:16.000,56,11083183,13525,0,1740453855,12970.313855159991,48.175798290001694,53409.64787352 2025-02-25,03:24:17.000,56,11083163,13605,0,1740453856,12970.313855159991,48.20399480999913,53409.68979624 2025-02-25,03:24:18.000,56,11083144,13605,0,1740453857,12970.340800400001,48.19694567999977,53409.64787352 2025-02-25,03:24:19.000,56,11083172,13685,0,1740453858,12970.347536709996,48.225142200004484,53409.61992504 2025-02-25,03:24:20.000,56,11083180,13605,0,1740453859,12970.367745639996,48.23219133000384,53409.591976560005 2025-02-25,03:24:21.000,56,11083150,13885,0,1740453860,12970.408163499997,48.26743698000064,53409.62691216 2025-02-25,03:24:22.000,56,11083093,13405,0,1740453861,12970.414899809992,48.225142200004484,53409.55704096 2025-02-25,03:24:23.000,56,11083136,13885,0,1740453862,12970.455317669992,48.25333872000192,53409.57800232 2025-02-25,03:24:24.000,56,11083107,13805,0,1740453863,12970.428372429997,48.23219133000384,53409.50813112 2025-02-25,03:24:25.000,56,11083163,13645,0,1740453864,12970.482262910002,48.21104393999849,53409.58498944001 2025-02-25,03:24:26.000,56,11083156,14085,0,1740453865,12970.502471840002,48.24628959000256,53409.55704096 2025-02-25,03:24:27.000,56,11083099,13885,0,1740453866,12970.515944459992,48.2392404600032,53409.51511824001 2025-02-25,03:24:28.000,56,11083158,13725,0,1740453867,12970.536153389992,48.26743698000064,53409.52210536 2025-02-25,03:24:29.000,56,11083093,13885,0,1740453868,12970.563098630002,48.25333872000192,53409.55704096 2025-02-25,03:24:30.000,56,11083127,13925,0,1740453869,12970.630461729997,48.23219133000384,53409.52210536 2025-02-25,03:24:31.000,56,11083130,13925,0,1740453870,12970.670879589998,48.25333872000192,53409.5710152 2025-02-25,03:24:32.000,56,11083164,13965,0,1740453871,12970.704561140003,48.25333872000192,53409.501144 2025-02-25,03:24:33.000,56,11083124,13925,0,1740453872,12970.684352210003,48.26038785000128,53409.50813112 2025-02-25,03:24:34.000,56,11083164,13965,0,1740453873,12970.765187929988,48.26038785000128,53409.50813112 2025-02-25,03:24:35.000,56,11083141,13485,0,1740453874,12970.765187929988,48.25333872000192,53409.51511824001 2025-02-25,03:24:36.000,56,11083169,14045,0,1740453875,12970.792133169998,48.25333872000192,53409.46620840001 2025-02-25,03:24:37.000,56,11083129,14005,0,1740453876,12970.778660549993,48.24628959000256,53409.48018264 2025-02-25,03:24:38.000,56,11083119,13725,0,1740453877,12970.798869479993,48.27448611,53409.501144 2025-02-25,03:24:39.000,56,11083173,13725,0,1740453878,12970.832551029998,48.28153523999936,53409.45223416 2025-02-25,03:24:40.000,56,11083206,14045,0,1740453879,12970.866232579989,48.25333872000192,53409.43825992001 2025-02-25,03:24:41.000,56,11083162,13565,0,1740453880,12970.839287339993,48.25333872000192,53409.45922128 2025-02-25,03:24:42.000,56,11083157,14085,0,1740453881,12970.872968889998,48.28153523999936,53409.473195520004 2025-02-25,03:24:43.000,56,11083157,14165,0,1740453882,12970.913386749999,48.27448611,53409.46620840001 2025-02-25,03:24:44.000,56,11083194,13805,0,1740453883,12970.953804609999,48.33087915000215,53409.473195520004 2025-02-25,03:24:45.000,56,11083161,13925,0,1740453884,12970.953804609999,48.295633499998075,53409.48018264 2025-02-25,03:24:46.000,56,11083142,13925,0,1740453885,12970.994222469999,48.32383002000279,53409.473195520004 2025-02-25,03:24:47.000,56,11083180,13565,0,1740453886,12970.994222469999,48.33087915000215,53409.48018264 2025-02-25,03:24:48.000,56,11083172,13565,0,1740453887,12971.03464033,48.359075669999584,53409.45223416 2025-02-25,03:24:49.000,56,11083124,13645,0,1740453888,12971.04811294999,48.401370450003014,53409.46620840001 2025-02-25,03:24:50.000,56,11083147,14045,0,1740453889,12971.061585569994,48.38022305999766,53409.40332432 2025-02-25,03:24:51.000,56,11083161,13845,0,1740453890,12971.102003429995,48.387272190004296,53409.45223416 2025-02-25,03:24:52.000,56,11083171,13565,0,1740453891,12971.08853080999,48.394321320003655,53409.43825992001 2025-02-25,03:24:53.000,56,11083149,13845,0,1740453892,12971.11547605,48.40841958000237,53409.40332432 2025-02-25,03:24:54.000,56,11083138,13645,0,1740453893,12971.11547605,48.42251784000109,53409.43825992001 2025-02-25,03:24:55.000,56,11083174,13885,0,1740453894,12971.13568498,48.42251784000109,53409.38935008 2025-02-25,03:24:56.000,56,11083166,13565,0,1740453895,12971.162630219995,48.42251784000109,53409.4312728 2025-02-25,03:24:57.000,56,11083149,13445,0,1740453896,12971.12894866999,48.40841958000237,53409.39633720001 2025-02-25,03:24:58.000,56,11083161,13605,0,1740453897,12971.162630219995,48.43661609999981,53409.41031144 2025-02-25,03:24:59.000,56,11083145,13885,0,1740453898,12971.203048079995,48.47186175000388,53409.41031144 2025-02-25,03:25:00.000,56,11083139,13845,0,1740453899,12971.223257009995,48.47891088000324,53409.38935008 2025-02-25,03:25:01.000,56,11083144,13925,0,1740453900,12971.20978438999,48.45776348999789,53409.40332432 2025-02-25,03:25:02.000,56,11083137,13685,0,1740453901,12971.2165207,48.4859600100026,53409.424285680005 2025-02-25,03:25:03.000,56,11083188,13605,0,1740453902,12971.2165207,48.535303919998114,53409.36838872001 2025-02-25,03:25:04.000,56,11083116,13965,0,1740453903,12971.223257009995,48.535303919998114,53409.3614016 2025-02-25,03:25:05.000,56,11083147,13645,0,1740453904,12971.243465939995,48.54235305000475,53409.41031144 2025-02-25,03:25:06.000,56,11083171,13765,0,1740453905,12971.22999331999,48.55645131000347,53409.375375840005 2025-02-25,03:25:07.000,56,11083182,13325,0,1740453906,12971.2165207,48.535303919998114,53409.3614016 2025-02-25,03:25:08.000,56,11083155,13445,0,1740453907,12971.223257009995,48.577598700001545,53409.34742736001 2025-02-25,03:25:09.000,56,11083143,13525,0,1740453908,12971.20978438999,48.584647830000904,53409.34044024 2025-02-25,03:25:10.000,56,11083171,13805,0,1740453909,12971.19631177,48.59169696000026,53409.39633720001 2025-02-25,03:25:11.000,56,11083128,13965,0,1740453910,12971.162630219995,48.6198934799977,53409.326466000006 2025-02-25,03:25:12.000,56,11083128,13405,0,1740453911,12971.14915759999,48.633991740003694,53409.36838872001 2025-02-25,03:25:13.000,56,11083154,13565,0,1740453912,12971.14915759999,48.64809000000241,53409.38935008 2025-02-25,03:25:14.000,56,11083131,13565,0,1740453913,12971.13568498,48.68333564999921,53409.40332432 2025-02-25,03:25:15.000,56,11083200,13565,0,1740453914,12971.13568498,48.68333564999921,53409.39633720001 2025-02-25,03:25:16.000,56,11083116,13925,0,1740453915,12971.102003429995,48.68333564999921,53409.3614016 2025-02-25,03:25:17.000,56,11083192,13765,0,1740453916,12971.07505819,48.697433909997926,53409.41729856001 2025-02-25,03:25:18.000,56,11083201,13685,0,1740453917,12971.081794499994,48.71153217000392,53409.36838872001 2025-02-25,03:25:19.000,56,11083184,13685,0,1740453918,12971.09526712,48.71153217000392,53409.4312728 2025-02-25,03:25:20.000,56,11083144,13485,0,1740453919,12971.12894866999,48.73972869000136,53409.375375840005 2025-02-25,03:25:21.000,56,11083152,13645,0,1740453920,12971.102003429995,48.71858130000328,53409.38935008 2025-02-25,03:25:22.000,56,11083174,13605,0,1740453921,12971.041376639994,48.70448304000456,53409.41729856001 2025-02-25,03:25:23.000,56,11083178,13605,0,1740453922,12971.03464033,48.73972869000136,53409.375375840005 2025-02-25,03:25:24.000,56,11083146,13645,0,1740453923,12971.021167709994,48.732679560002,53409.38935008 2025-02-25,03:25:25.000,56,11083154,13565,0,1740453924,12971.021167709994,48.73972869000136,53409.41031144 2025-02-25,03:25:26.000,56,11083152,13565,0,1740453925,12971.02790401999,48.73972869000136,53409.38935008 2025-02-25,03:25:27.000,56,11083076,13645,0,1740453926,12970.994222469999,48.746777820000716,53409.35441448 2025-02-25,03:25:28.000,56,11083187,13925,0,1740453927,12970.974013539999,48.71153217000392,53409.3614016 2025-02-25,03:25:29.000,56,11083179,14085,0,1740453928,12970.926859369989,48.71858130000328,53409.38236296 2025-02-25,03:25:30.000,56,11083109,13565,0,1740453929,12970.926859369989,48.72563043000264,53409.424285680005 2025-02-25,03:25:31.000,56,11083110,13685,0,1740453930,12970.926859369989,48.71858130000328,53409.34044024 2025-02-25,03:25:32.000,56,11083193,14045,0,1740453931,12970.899914129994,48.70448304000456,53409.41031144 2025-02-25,03:25:33.000,56,11083131,13445,0,1740453932,12970.906650439989,48.71153217000392,53409.43825992001 2025-02-25,03:25:34.000,56,11083121,13285,0,1740453933,12970.886441509989,48.71153217000392,53409.41729856001 2025-02-25,03:25:35.000,56,11083133,13565,0,1740453934,12970.852759959998,48.71858130000328,53409.39633720001 2025-02-25,03:25:36.000,56,11083163,13605,0,1740453935,12970.812342099998,48.72563043000264,53409.36838872001 2025-02-25,03:25:37.000,56,11083136,13405,0,1740453936,12970.798869479993,48.753826950000075,53409.34742736001 2025-02-25,03:25:38.000,56,11083097,13445,0,1740453937,12970.771924239998,48.760876079999434,53409.3614016 2025-02-25,03:25:39.000,56,11083080,13405,0,1740453938,12970.744978999988,48.753826950000075,53409.34742736001 2025-02-25,03:25:40.000,56,11083104,13845,0,1740453939,12970.711297449998,48.810219990002224,53409.3614016 2025-02-25,03:25:41.000,56,11083157,13765,0,1740453940,12970.731506379998,48.732679560002,53409.36838872001 2025-02-25,03:25:42.000,56,11083147,13525,0,1740453941,12970.724770069988,48.753826950000075,53409.34742736001 2025-02-25,03:25:43.000,56,11083142,13885,0,1740453942,12970.697824829993,48.76792520999879,53409.34742736001 2025-02-25,03:25:44.000,56,11083117,13765,0,1740453943,12970.691088519998,48.71858130000328,53409.31249176 2025-02-25,03:25:45.000,56,11083138,13765,0,1740453944,12970.670879589998,48.732679560002,53409.33345312 2025-02-25,03:25:46.000,56,11083145,13645,0,1740453945,12970.684352210003,48.72563043000264,53409.35441448 2025-02-25,03:25:47.000,56,11083107,13605,0,1740453946,12970.691088519998,48.73972869000136,53409.33345312 2025-02-25,03:25:48.000,56,11083163,13765,0,1740453947,12970.664143280002,48.70448304000456,53409.29851752001 2025-02-25,03:25:49.000,56,11083147,13845,0,1740453948,12970.684352210003,48.732679560002,53409.326466000006 2025-02-25,03:25:50.000,56,11083101,13845,0,1740453949,12970.616989109993,48.732679560002,53409.31947888001 2025-02-25,03:25:51.000,56,11083122,13565,0,1740453950,12970.623725420002,48.697433909997926,53409.2915304 2025-02-25,03:25:52.000,56,11083128,13685,0,1740453951,12970.643934350002,48.69038477999857,53409.375375840005 2025-02-25,03:25:53.000,56,11083105,13445,0,1740453952,12970.616989109993,48.70448304000456,53409.33345312 2025-02-25,03:25:54.000,56,11083131,13445,0,1740453953,12970.569834939997,48.69038477999857,53409.33345312 2025-02-25,03:25:55.000,56,11083115,13805,0,1740453954,12970.563098630002,48.70448304000456,53409.326466000006 2025-02-25,03:25:56.000,56,11083121,13725,0,1740453955,12970.515944459992,48.697433909997926,53409.375375840005 2025-02-25,03:25:57.000,56,11083138,13325,0,1740453956,12970.475526599992,48.697433909997926,53409.375375840005 2025-02-25,03:25:58.000,56,11083091,13605,0,1740453957,12970.468790289997,48.71153217000392,53409.34044024 2025-02-25,03:25:59.000,56,11083125,13725,0,1740453958,12970.468790289997,48.67628651999985,53409.39633720001 2025-02-25,03:26:00.000,56,11083147,13645,0,1740453959,12970.435108739992,48.697433909997926,53409.34742736001 2025-02-25,03:26:01.000,56,11083157,13605,0,1740453960,12970.387954569997,48.68333564999921,53409.33345312 2025-02-25,03:26:02.000,56,11083078,13405,0,1740453961,12970.367745639996,48.68333564999921,53409.305504640004 2025-02-25,03:26:03.000,56,11083145,13325,0,1740453962,12970.334064089991,48.66923739000049,53409.326466000006 2025-02-25,03:26:04.000,56,11083128,13565,0,1740453963,12970.347536709996,48.633991740003694,53409.3614016 2025-02-25,03:26:05.000,56,11083153,13245,0,1740453964,12970.307118849996,48.64104087000305,53409.3614016 2025-02-25,03:26:06.000,56,11083097,13765,0,1740453965,12970.300382540001,48.67628651999985,53409.36838872001 2025-02-25,03:26:07.000,56,11083138,13485,0,1740453966,12970.25996468,48.577598700001545,53409.33345312 2025-02-25,03:26:08.000,56,11083096,13685,0,1740453967,12970.23975575,48.66218826000113,53409.31947888001 2025-02-25,03:26:09.000,56,11083098,13925,0,1740453968,12970.280173610001,48.64809000000241,53409.28454328 2025-02-25,03:26:10.000,56,11083156,13685,0,1740453969,12970.266700989996,48.66923739000049,53409.34044024 2025-02-25,03:26:11.000,56,11083121,13725,0,1740453970,12970.266700989996,48.67628651999985,53409.35441448 2025-02-25,03:26:12.000,56,11083094,13565,0,1740453971,12970.233019439991,48.697433909997926,53409.34044024 2025-02-25,03:26:13.000,56,11083097,13725,0,1740453972,12970.19933789,48.68333564999921,53409.31947888001 2025-02-25,03:26:14.000,56,11083121,13525,0,1740453973,12970.206074199996,48.69038477999857,53409.34742736001 2025-02-25,03:26:15.000,56,11083158,13565,0,1740453974,12970.185865269996,48.697433909997926,53409.35441448 2025-02-25,03:26:16.000,56,11083159,13965,0,1740453975,12970.19933789,48.69038477999857,53409.35441448 2025-02-25,03:26:17.000,56,11083157,13285,0,1740453976,12970.15892003,48.697433909997926,53409.34044024 2025-02-25,03:26:18.000,56,11083128,13325,0,1740453977,12970.17912896,48.71858130000328,53409.33345312 2025-02-25,03:26:19.000,56,11083164,13445,0,1740453978,12970.165656339996,48.69038477999857,53409.36838872001 2025-02-25,03:26:20.000,56,11083143,13965,0,1740453979,12970.145447409996,48.68333564999921,53409.34044024 2025-02-25,03:26:21.000,56,11083111,13845,0,1740453980,12970.11176585999,48.68333564999921,53409.33345312 2025-02-25,03:26:22.000,56,11083136,13645,0,1740453981,12970.15892003,48.70448304000456,53409.28454328 2025-02-25,03:26:23.000,56,11083158,13725,0,1740453982,12970.13197478999,48.71858130000328,53409.326466000006 2025-02-25,03:26:24.000,56,11083132,13685,0,1740453983,12970.15892003,48.70448304000456,53409.31947888001 2025-02-25,03:26:25.000,56,11083116,13765,0,1740453984,12970.1387111,48.73972869000136,53409.35441448 2025-02-25,03:26:26.000,56,11083144,13805,0,1740453985,12970.105029549995,48.73972869000136,53409.2915304 2025-02-25,03:26:27.000,56,11083132,13445,0,1740453986,12970.09829324,48.760876079999434,53409.31249176 2025-02-25,03:26:28.000,56,11083098,13565,0,1740453987,12970.084820619995,48.73972869000136,53409.31947888001 2025-02-25,03:26:29.000,56,11083119,13605,0,1740453988,12970.09829324,48.78202347000479,53409.305504640004 2025-02-25,03:26:30.000,56,11083136,13565,0,1740453989,12970.084820619995,48.77497433999815,53409.27755616001 2025-02-25,03:26:31.000,56,11083128,13925,0,1740453990,12970.064611689995,48.78907260000415,53409.29851752001 2025-02-25,03:26:32.000,56,11083163,13645,0,1740453991,12970.084820619995,48.803170860002865,53409.28454328 2025-02-25,03:26:33.000,56,11083139,13565,0,1740453992,12970.09155692999,48.81726912000158,53409.305504640004 2025-02-25,03:26:34.000,56,11083133,13645,0,1740453993,12970.09155692999,48.84546563999902,53409.2915304 2025-02-25,03:26:35.000,56,11083169,14085,0,1740453994,12970.084820619995,48.83841650999966,53409.28454328 2025-02-25,03:26:36.000,56,11083141,13845,0,1740453995,12970.125238479995,48.87366216000373,53409.31249176 2025-02-25,03:26:37.000,56,11083140,13925,0,1740453996,12970.09829324,48.86661303000437,53409.305504640004 2025-02-25,03:26:38.000,56,11083152,13925,0,1740453997,12970.105029549995,48.88071129000309,53409.28454328 2025-02-25,03:26:39.000,56,11083150,13365,0,1740453998,12970.09829324,48.85956389999774,53409.21467208 2025-02-25,03:26:40.000,56,11083172,13765,0,1740453999,12970.15892003,48.86661303000437,53409.31249176 2025-02-25,03:26:41.000,56,11083164,13725,0,1740454000,12970.15218371999,48.88776042000245,53409.305504640004 2025-02-25,03:26:42.000,56,11083155,13845,0,1740454001,12970.15892003,48.85956389999774,53409.305504640004 2025-02-25,03:26:43.000,56,11083117,14405,0,1740454002,12970.15218371999,48.90185868000117,53409.2915304 2025-02-25,03:26:44.000,56,11083105,13445,0,1740454003,12970.17912896,48.90890781000053,53409.35441448 2025-02-25,03:26:45.000,56,11083146,13765,0,1740454004,12970.17239264999,48.937104329997965,53409.31947888001 2025-02-25,03:26:46.000,56,11083150,14005,0,1740454005,12970.185865269996,48.972349980002036,53409.26358192 2025-02-25,03:26:47.000,56,11083151,13765,0,1740454006,12970.212810509991,48.986448240000755,53409.28454328 2025-02-25,03:26:48.000,56,11083142,13885,0,1740454007,12970.21954682,48.96530085000268,53409.33345312 2025-02-25,03:26:49.000,56,11083151,13565,0,1740454008,12970.23975575,48.979399110001395,53409.31249176 2025-02-25,03:26:50.000,56,11083153,13805,0,1740454009,12970.280173610001,48.986448240000755,53409.305504640004 2025-02-25,03:26:51.000,56,11083126,13405,0,1740454010,12970.273437299991,49.01464475999819,53409.35441448 2025-02-25,03:26:52.000,56,11083138,13565,0,1740454011,12970.327327779996,49.035792150003545,53409.38236296 2025-02-25,03:26:53.000,56,11083149,13325,0,1740454012,12970.307118849996,49.00054649999947,53409.31947888001 2025-02-25,03:26:54.000,56,11083177,13685,0,1740454013,12970.354273019992,49.05693954000162,53409.34044024 2025-02-25,03:26:55.000,56,11083115,13365,0,1740454014,12970.367745639996,49.07103780000034,53409.38236296 2025-02-25,03:26:56.000,56,11083138,13485,0,1740454015,12970.361009330001,49.05693954000162,53409.3614016 2025-02-25,03:26:57.000,56,11083156,13805,0,1740454016,12970.394690879992,49.09218518999842,53409.36838872001 2025-02-25,03:26:58.000,56,11083145,13645,0,1740454017,12970.381218260001,49.10628345000441,53409.305504640004 2025-02-25,03:26:59.000,56,11083138,13645,0,1740454018,12970.408163499997,49.13447997000185,53409.36838872001 2025-02-25,03:27:00.000,56,11083108,13965,0,1740454019,12970.394690879992,49.13447997000185,53409.3614016 2025-02-25,03:27:01.000,56,11083108,13445,0,1740454020,12970.421636120001,49.169725619998644,53409.39633720001 2025-02-25,03:27:02.000,56,11083173,13405,0,1740454021,12970.441845050002,49.169725619998644,53409.45922128 2025-02-25,03:27:03.000,56,11083099,13525,0,1740454022,12970.421636120001,49.162676489999285,53409.41031144 2025-02-25,03:27:04.000,56,11083114,13885,0,1740454023,12970.448581359997,49.162676489999285,53409.494156880006 2025-02-25,03:27:05.000,56,11083120,14005,0,1740454024,12970.462053980002,49.162676489999285,53409.48018264 2025-02-25,03:27:06.000,56,11083160,13925,0,1740454025,12970.495735529992,49.219069530001434,53409.50813112 2025-02-25,03:27:07.000,56,11083128,13645,0,1740454026,12970.482262910002,49.212020400002075,53409.51511824001 2025-02-25,03:27:08.000,56,11083158,14045,0,1740454027,12970.482262910002,49.212020400002075,53409.473195520004 2025-02-25,03:27:09.000,56,11083091,13805,0,1740454028,12970.468790289997,49.23316779000015,53409.55704096 2025-02-25,03:27:10.000,56,11083141,13565,0,1740454029,12970.482262910002,49.24726604999887,53409.50813112 2025-02-25,03:27:11.000,56,11083186,13605,0,1740454030,12970.468790289997,49.261364310004865,53409.494156880006 2025-02-25,03:27:12.000,56,11083141,13885,0,1740454031,12970.495735529992,49.268413440004224,53409.46620840001 2025-02-25,03:27:13.000,56,11083095,13565,0,1740454032,12970.529417079997,49.268413440004224,53409.48716976001 2025-02-25,03:27:14.000,56,11083139,13725,0,1740454033,12970.509208149997,49.28251170000294,53409.501144 2025-02-25,03:27:15.000,56,11083211,13725,0,1740454034,12970.556362319992,49.2895608300023,53409.52210536 2025-02-25,03:27:16.000,56,11083122,13485,0,1740454035,12970.529417079997,49.31775734999974,53409.543066720005 2025-02-25,03:27:17.000,56,11083117,13485,0,1740454036,12970.549626009997,49.35300300000381,53409.52210536 2025-02-25,03:27:18.000,56,11083140,13725,0,1740454037,12970.583307560002,49.31775734999974,53409.51511824001 2025-02-25,03:27:19.000,56,11083128,13805,0,1740454038,12970.563098630002,49.388248650000605,53409.501144 2025-02-25,03:27:20.000,56,11083181,13365,0,1740454039,12970.603516490002,49.35300300000381,53409.48716976001 2025-02-25,03:27:21.000,56,11083160,13565,0,1740454040,12970.616989109993,49.381199520001246,53409.50813112 2025-02-25,03:27:22.000,56,11083127,13525,0,1740454041,12970.657406969993,49.41644516999804,53409.53607960001 2025-02-25,03:27:23.000,56,11083149,13325,0,1740454042,12970.684352210003,49.388248650000605,53409.56402808001 2025-02-25,03:27:24.000,56,11083151,13645,0,1740454043,12970.718033759993,49.381199520001246,53409.55704096 2025-02-25,03:27:25.000,56,11083164,13565,0,1740454044,12970.718033759993,49.40939603999868,53409.53607960001 2025-02-25,03:27:26.000,56,11083153,13885,0,1740454045,12970.758451619993,49.45169082000211,53409.543066720005 2025-02-25,03:27:27.000,56,11083130,13925,0,1740454046,12970.765187929988,49.41644516999804,53409.57800232 2025-02-25,03:27:28.000,56,11083165,13525,0,1740454047,12970.771924239998,49.45169082000211,53409.53607960001 2025-02-25,03:27:29.000,56,11083151,13925,0,1740454048,12970.792133169998,49.45873995000147,53409.543066720005 2025-02-25,03:27:30.000,56,11083126,13525,0,1740454049,12970.825814719989,49.47988733999955,53409.543066720005 2025-02-25,03:27:31.000,56,11083139,13805,0,1740454050,12970.866232579989,49.46578908000083,53409.51511824001 2025-02-25,03:27:32.000,56,11083135,13325,0,1740454051,12970.852759959998,49.437592560003395,53409.52210536 2025-02-25,03:27:33.000,56,11083140,13845,0,1740454052,12970.872968889998,49.47988733999955,53409.56402808001 2025-02-25,03:27:34.000,56,11083119,13885,0,1740454053,12970.893177819999,49.47988733999955,53409.52210536 2025-02-25,03:27:35.000,56,11083147,13445,0,1740454054,12970.872968889998,49.437592560003395,53409.543066720005 2025-02-25,03:27:36.000,56,11083145,13325,0,1740454055,12970.899914129994,49.47283821000019,53409.56402808001 2025-02-25,03:27:37.000,56,11083113,13525,0,1740454056,12970.96727722999,49.45169082000211,53409.5710152 2025-02-25,03:27:38.000,56,11083096,14165,0,1740454057,12970.960540919994,49.45169082000211,53409.5710152 2025-02-25,03:27:39.000,56,11083128,13605,0,1740454058,12970.974013539999,49.49398559999827,53409.543066720005 2025-02-25,03:27:40.000,56,11083112,13645,0,1740454059,12970.940331989994,49.49398559999827,53409.543066720005 2025-02-25,03:27:41.000,56,11083177,13725,0,1740454060,12970.953804609999,49.5010347300049,53409.543066720005 2025-02-25,03:27:42.000,56,11083070,13805,0,1740454061,12970.953804609999,49.47988733999955,53409.5710152 2025-02-25,03:27:43.000,56,11083134,13845,0,1740454062,12970.98748615999,49.48693646999891,53409.50813112 2025-02-25,03:27:44.000,56,11083171,13165,0,1740454063,12970.980749849994,49.437592560003395,53409.57800232 2025-02-25,03:27:45.000,56,11083153,13565,0,1740454064,12970.980749849994,49.47988733999955,53409.55005384 2025-02-25,03:27:46.000,56,11083153,14125,0,1740454065,12971.014431399999,49.47988733999955,53409.55704096 2025-02-25,03:27:47.000,56,11083071,13405,0,1740454066,12971.05484926,49.5010347300049,53409.52210536 2025-02-25,03:27:48.000,56,11083160,13605,0,1740454067,12971.081794499994,49.49398559999827,53409.5710152 2025-02-25,03:27:49.000,56,11083112,13525,0,1740454068,12971.061585569994,49.46578908000083,53409.53607960001 2025-02-25,03:27:50.000,56,11083143,13685,0,1740454069,12971.08853080999,49.47988733999955,53409.50813112 2025-02-25,03:27:51.000,56,11083130,13405,0,1740454070,12971.10873973999,49.430543430004036,53409.501144 2025-02-25,03:27:52.000,56,11083118,13525,0,1740454071,12971.11547605,49.47283821000019,53409.543066720005 2025-02-25,03:27:53.000,56,11083137,13405,0,1740454072,12971.12894866999,49.430543430004036,53409.53607960001 2025-02-25,03:27:54.000,56,11083082,13765,0,1740454073,12971.142421289995,49.437592560003395,53409.55704096 2025-02-25,03:27:55.000,56,11083124,13565,0,1740454074,12971.15589391,49.40234690999932,53409.50813112 2025-02-25,03:27:56.000,56,11083101,13725,0,1740454075,12971.18957545999,49.40939603999868,53409.53607960001 2025-02-25,03:27:57.000,56,11083138,13685,0,1740454076,12971.18957545999,49.41644516999804,53409.53607960001 2025-02-25,03:27:58.000,56,11083138,13565,0,1740454077,12971.203048079995,49.338904739997815,53409.501144 2025-02-25,03:27:59.000,56,11083164,13405,0,1740454078,12971.17610284,49.37415039000189,53409.501144 2025-02-25,03:28:00.000,56,11083126,13325,0,1740454079,12971.19631177,49.381199520001246,53409.48716976001 2025-02-25,03:28:01.000,56,11083108,13765,0,1740454080,12971.25693856,49.395297779999964,53409.51511824001 2025-02-25,03:28:02.000,56,11083143,13445,0,1740454081,12971.31082903999,49.331855609998456,53409.46620840001 2025-02-25,03:28:03.000,56,11083124,13605,0,1740454082,12971.324301659995,49.35300300000381,53409.4312728 2025-02-25,03:28:04.000,56,11083156,14165,0,1740454083,12971.33103796999,49.3248064799991,53409.51511824001 2025-02-25,03:28:05.000,56,11083113,13565,0,1740454084,12971.364719519996,49.331855609998456,53409.51511824001 2025-02-25,03:28:06.000,56,11083106,13365,0,1740454085,12971.405137379996,49.3248064799991,53409.48716976001 2025-02-25,03:28:07.000,56,11083127,13685,0,1740454086,12971.452291549991,49.31775734999974,53409.48018264 2025-02-25,03:28:08.000,56,11083110,13405,0,1740454087,12971.452291549991,49.28251170000294,53409.473195520004 2025-02-25,03:28:09.000,56,11083100,13845,0,1740454088,12971.465764169996,49.27546257000358,53409.494156880006 2025-02-25,03:28:10.000,56,11083126,13965,0,1740454089,12971.512918339991,49.268413440004224,53409.43825992001 2025-02-25,03:28:11.000,56,11083129,13365,0,1740454090,12971.539863580001,49.24726604999887,53409.48716976001 2025-02-25,03:28:12.000,56,11083120,13525,0,1740454091,12971.607226679997,49.204971270002716,53409.46620840001 2025-02-25,03:28:13.000,56,11083138,13565,0,1740454092,12971.661117160002,49.22611866000079,53409.45223416 2025-02-25,03:28:14.000,56,11083142,13485,0,1740454093,12971.661117160002,49.219069530001434,53409.46620840001 2025-02-25,03:28:15.000,56,11083123,13805,0,1740454094,12971.715007639992,49.24021691999951,53409.51511824001 2025-02-25,03:28:16.000,56,11083081,13685,0,1740454095,12971.721743950002,49.190873010004,53409.48018264 2025-02-25,03:28:17.000,56,11083143,13285,0,1740454096,12971.782370740002,49.18382388000464,53409.45922128 2025-02-25,03:28:18.000,56,11083121,13485,0,1740454097,12971.863206460002,49.19792214000336,53409.501144 2025-02-25,03:28:19.000,56,11083138,14085,0,1740454098,12971.903624320003,49.176774749998,53409.473195520004 2025-02-25,03:28:20.000,56,11083110,13485,0,1740454099,12971.950778489998,49.176774749998,53409.48716976001 2025-02-25,03:28:21.000,56,11083087,13525,0,1740454100,12971.964251109988,49.14857823000057,53409.48018264 2025-02-25,03:28:22.000,56,11083124,13485,0,1740454101,12972.078768379994,49.12743084000249,53409.46620840001 2025-02-25,03:28:23.000,56,11083103,13525,0,1740454102,12972.085504689989,49.13447997000185,53409.494156880006 2025-02-25,03:28:24.000,56,11083162,13645,0,1740454103,12972.132658859999,49.09923431999778,53409.45922128 2025-02-25,03:28:25.000,56,11083130,13725,0,1740454104,12972.200021959994,49.09923431999778,53409.501144 2025-02-25,03:28:26.000,56,11083152,13765,0,1740454105,12972.25391244,49.0780869299997,53409.46620840001 2025-02-25,03:28:27.000,56,11083121,13405,0,1740454106,12972.28759398999,49.09923431999778,53409.501144 2025-02-25,03:28:28.000,56,11083130,13525,0,1740454107,12972.30780291999,49.07103780000034,53409.52210536 2025-02-25,03:28:29.000,56,11083129,13605,0,1740454108,12972.35495709,49.042841280002904,53409.52210536 2025-02-25,03:28:30.000,56,11083137,13845,0,1740454109,12972.402111259995,49.01464475999819,53409.53607960001 2025-02-25,03:28:31.000,56,11083113,13765,0,1740454110,12972.462738049995,48.993497370000114,53409.543066720005 2025-02-25,03:28:32.000,56,11083142,13805,0,1740454111,12972.45600174,49.00759562999883,53409.55005384 2025-02-25,03:28:33.000,56,11083134,13525,0,1740454112,12972.50989221999,48.972349980002036,53409.5710152 2025-02-25,03:28:34.000,56,11083149,14085,0,1740454113,12972.57051900999,49.00054649999947,53409.640886400004 2025-02-25,03:28:35.000,56,11083114,13725,0,1740454114,12972.604200559996,48.95825172000332,53409.65486064001 2025-02-25,03:28:36.000,56,11083134,13885,0,1740454115,12972.61093686999,48.930055199998606,53409.640886400004 2025-02-25,03:28:37.000,56,11083153,13725,0,1740454116,12972.651354729991,48.930055199998606,53409.640886400004 2025-02-25,03:28:38.000,56,11083145,13605,0,1740454117,12972.711981519991,48.87366216000373,53409.675822 2025-02-25,03:28:39.000,56,11083138,13765,0,1740454118,12972.718717830001,48.88071129000309,53409.61992504 2025-02-25,03:28:40.000,56,11083133,13845,0,1740454119,12972.765871999996,48.84546563999902,53409.661847760006 2025-02-25,03:28:41.000,56,11083154,13805,0,1740454120,12972.786080929996,48.84546563999902,53409.68280912001 2025-02-25,03:28:42.000,56,11083139,13845,0,1740454121,12972.813026169992,48.81726912000158,53409.661847760006 2025-02-25,03:28:43.000,56,11083153,13805,0,1740454122,12972.866916649997,48.78907260000415,53409.66883488 2025-02-25,03:28:44.000,56,11083126,13405,0,1740454123,12972.907334509997,48.81726912000158,53409.73171896001 2025-02-25,03:28:45.000,56,11083109,13925,0,1740454124,12972.954488679992,48.82431825000094,53409.71774472 2025-02-25,03:28:46.000,56,11083126,13605,0,1740454125,12972.994906539992,48.77497433999815,53409.73171896001 2025-02-25,03:28:47.000,56,11083164,13845,0,1740454126,12973.042060710002,48.753826950000075,53409.759667440005 2025-02-25,03:28:48.000,56,11083114,13725,0,1740454127,12973.075742259993,48.78202347000479,53409.7456932 2025-02-25,03:28:49.000,56,11083074,13845,0,1740454128,12973.116160119993,48.76792520999879,53409.7456932 2025-02-25,03:28:50.000,56,11083113,13925,0,1740454129,12973.170050599998,48.732679560002,53409.79460304 2025-02-25,03:28:51.000,56,11083135,13565,0,1740454130,12973.203732149988,48.732679560002,53409.73870608 2025-02-25,03:28:52.000,56,11083145,13885,0,1740454131,12973.217204769993,48.70448304000456,53409.75268032001 2025-02-25,03:28:53.000,56,11083178,13605,0,1740454132,12973.277831559994,48.70448304000456,53409.75268032001 2025-02-25,03:28:54.000,56,11083086,13965,0,1740454133,12973.318249419994,48.64809000000241,53409.76665456 2025-02-25,03:28:55.000,56,11083148,13925,0,1740454134,12973.351930969999,48.67628651999985,53409.8155644 2025-02-25,03:28:56.000,56,11083134,14085,0,1740454135,12973.385612519989,48.66218826000113,53409.808577280004 2025-02-25,03:28:57.000,56,11083153,13645,0,1740454136,12973.42603037999,48.66923739000049,53409.77364168001 2025-02-25,03:28:58.000,56,11083158,13645,0,1740454137,12973.479920859994,48.69038477999857,53409.79460304 2025-02-25,03:28:59.000,56,11083169,13885,0,1740454138,12973.51360241,48.64809000000241,53409.878448480005 2025-02-25,03:29:00.000,56,11083140,13925,0,1740454139,12973.540547649995,48.65513913000177,53409.85748712 2025-02-25,03:29:01.000,56,11083129,13565,0,1740454140,12973.621383369995,48.69038477999857,53409.89242272 2025-02-25,03:29:02.000,56,11083161,13485,0,1740454141,12973.64832860999,48.68333564999921,53409.878448480005 2025-02-25,03:29:03.000,56,11083169,13605,0,1740454142,12973.70895539999,48.68333564999921,53409.927358320005 2025-02-25,03:29:04.000,56,11083147,13765,0,1740454143,12973.73590064,48.67628651999985,53409.91338408 2025-02-25,03:29:05.000,56,11083112,14245,0,1740454144,12973.7763185,48.66923739000049,53409.976268160004 2025-02-25,03:29:06.000,56,11083112,13725,0,1740454145,12973.81000004999,48.68333564999921,53409.99024240001 2025-02-25,03:29:07.000,56,11083111,13605,0,1740454146,12973.83694529,48.68333564999921,53409.976268160004 2025-02-25,03:29:08.000,56,11083092,13645,0,1740454147,12973.850417909991,48.68333564999921,53409.96928104001 2025-02-25,03:29:09.000,56,11083130,13565,0,1740454148,12973.904308389996,48.68333564999921,53409.96928104001 2025-02-25,03:29:10.000,56,11083130,13405,0,1740454149,12973.964935179996,48.66923739000049,53409.98325528 2025-02-25,03:29:11.000,56,11083123,13445,0,1740454150,12974.039034590001,48.66923739000049,53410.03915224001 2025-02-25,03:29:12.000,56,11083158,13565,0,1740454151,12974.072716139992,48.697433909997926,53410.05312648 2025-02-25,03:29:13.000,56,11083158,13725,0,1740454152,12974.119870310002,48.69038477999857,53410.07408784 2025-02-25,03:29:14.000,56,11083149,13885,0,1740454153,12974.173760789992,48.69038477999857,53410.03216512 2025-02-25,03:29:15.000,56,11083131,13845,0,1740454154,12974.247860199997,48.66923739000049,53410.1299848 2025-02-25,03:29:16.000,56,11083117,14325,0,1740454155,12974.281541750002,48.66923739000049,53410.1299848 2025-02-25,03:29:17.000,56,11083139,13725,0,1740454156,12974.321959610003,48.61284434999834,53410.12299768 2025-02-25,03:29:18.000,56,11083164,13605,0,1740454157,12974.389322709998,48.66218826000113,53410.17889464 2025-02-25,03:29:19.000,56,11083145,13485,0,1740454158,12974.423004259988,48.633991740003694,53410.213830240005 2025-02-25,03:29:20.000,56,11083114,13805,0,1740454159,12974.456685809993,48.6198934799977,53410.22780448 2025-02-25,03:29:21.000,56,11083169,14045,0,1740454160,12974.483631049989,48.59169696000026,53410.20684312001 2025-02-25,03:29:22.000,56,11083102,13485,0,1740454161,12974.530785219999,48.61284434999834,53410.276714319996 2025-02-25,03:29:23.000,56,11083130,13445,0,1740454162,12974.577939389994,48.60579521999898,53410.29767568 2025-02-25,03:29:24.000,56,11083100,13885,0,1740454163,12974.550994149999,48.59874608999962,53410.31863704 2025-02-25,03:29:25.000,56,11083149,13885,0,1740454164,12974.564466769989,48.570549570002186,53410.3395984 2025-02-25,03:29:26.000,56,11083140,13645,0,1740454165,12974.618357249994,48.59874608999962,53410.3395984 2025-02-25,03:29:27.000,56,11083169,13485,0,1740454166,12974.658775109994,48.535303919998114,53410.41645672 2025-02-25,03:29:28.000,56,11083130,13605,0,1740454167,12974.64530248999,48.50710740000068,53410.381521120005 2025-02-25,03:29:29.000,56,11083137,13605,0,1740454168,12974.68572034999,48.51415653000004,53410.40248248001 2025-02-25,03:29:30.000,56,11083120,13805,0,1740454169,12974.68572034999,48.45776348999789,53410.41645672 2025-02-25,03:29:31.000,56,11083158,13605,0,1740454170,12974.759819759995,48.46481262000452,53410.430430960005 2025-02-25,03:29:32.000,56,11083104,13965,0,1740454171,12974.780028689995,48.41546871000173,53410.49331504001 2025-02-25,03:29:33.000,56,11083102,13605,0,1740454172,12974.83391917,48.41546871000173,53410.5142764 2025-02-25,03:29:34.000,56,11083150,14085,0,1740454173,12974.8541281,48.401370450003014,53410.59113472001 2025-02-25,03:29:35.000,56,11083205,13565,0,1740454174,12974.84739178999,48.359075669999584,53410.55619912 2025-02-25,03:29:36.000,56,11083154,13525,0,1740454175,12974.86760071999,48.33087915000215,53410.598121840005 2025-02-25,03:29:37.000,56,11083128,13325,0,1740454176,12974.881073339995,48.28153523999936,53410.64004456001 2025-02-25,03:29:38.000,56,11083126,13605,0,1740454177,12974.93496382,48.25333872000192,53410.62607032 2025-02-25,03:29:39.000,56,11083136,13445,0,1740454178,12974.94843643999,48.225142200004484,53410.64004456001 2025-02-25,03:29:40.000,56,11083093,13285,0,1740454179,12974.97538168,48.21809306999785,53410.62607032 2025-02-25,03:29:41.000,56,11083180,13765,0,1740454180,12974.99559061,48.168749160002335,53410.716902880005 2025-02-25,03:29:42.000,56,11083107,13685,0,1740454181,12975.01579954,48.15465090000362,53410.75183848 2025-02-25,03:29:43.000,56,11083094,13605,0,1740454182,12975.069690019991,48.119405249999545,53410.765812720005 2025-02-25,03:29:44.000,56,11083151,13245,0,1740454183,12975.07642633,48.04186481999932,53410.75183848 2025-02-25,03:29:45.000,56,11083140,13765,0,1740454184,12975.137053120001,48.03481568999996,53410.82170968 2025-02-25,03:29:46.000,56,11083117,13565,0,1740454185,12975.09663526,48.04186481999932,53410.82170968 2025-02-25,03:29:47.000,56,11083126,13445,0,1740454186,12975.123580499996,47.96432438999909,53410.8636324 2025-02-25,03:29:48.000,56,11083132,13325,0,1740454187,12975.143789429996,47.943177000001015,53410.85664528001 2025-02-25,03:29:49.000,56,11083169,14045,0,1740454188,12975.157262050001,47.936127870001656,53410.814722560004 2025-02-25,03:29:50.000,56,11083143,13405,0,1740454189,12975.184207289996,47.87973482999951,53410.84965816 2025-02-25,03:29:51.000,56,11083103,13685,0,1740454190,12975.211152529992,47.87973482999951,53410.90555512001 2025-02-25,03:29:52.000,56,11083110,13565,0,1740454191,12975.231361459992,47.85153831000207,53410.898568 2025-02-25,03:29:53.000,56,11083091,13605,0,1740454192,12975.238097770001,47.83744005000335,53410.95446496001 2025-02-25,03:29:54.000,56,11083119,13605,0,1740454193,12975.224625149996,47.816292659998,53410.947477839996 2025-02-25,03:29:55.000,56,11083113,14005,0,1740454194,12975.285251939997,47.80924352999864,53410.97542632001 2025-02-25,03:29:56.000,56,11083163,13605,0,1740454195,12975.278515630001,47.83039092000399,53410.96145208 2025-02-25,03:29:57.000,56,11083117,13805,0,1740454196,12975.298724560002,47.82334179000463,53411.02433616001 2025-02-25,03:29:58.000,56,11083145,13325,0,1740454197,12975.312197179992,47.82334179000463,53411.003374800006 2025-02-25,03:29:59.000,56,11083066,13845,0,1740454198,12975.325669799997,47.82334179000463,53411.04529752001 2025-02-25,03:30:00.000,56,11083077,13485,0,1740454199,12975.352615039992,47.83744005000335,53411.06625888 2025-02-25,03:30:01.000,56,11083103,13845,0,1740454200,12975.352615039992,47.83039092000399,53411.12215584001 2025-02-25,03:30:02.000,56,11083102,13805,0,1740454201,12975.366087659997,47.85858744000143,53411.09420736001 2025-02-25,03:30:03.000,56,11083076,13645,0,1740454202,12975.325669799997,47.85858744000143,53411.13613008 2025-02-25,03:30:04.000,56,11083149,13605,0,1740454203,12975.352615039992,47.83039092000399,53411.14311720001 2025-02-25,03:30:05.000,56,11083110,13405,0,1740454204,12975.345878729997,47.83744005000335,53411.07324600001 2025-02-25,03:30:06.000,56,11083175,13685,0,1740454205,12975.386296589997,47.83039092000399,53411.171065680006 2025-02-25,03:30:07.000,56,11083093,13885,0,1740454206,12975.372823969992,47.83744005000335,53411.150104320004 2025-02-25,03:30:08.000,56,11083076,13925,0,1740454207,12975.406505519997,47.83039092000399,53411.16407856001 2025-02-25,03:30:09.000,56,11083097,13685,0,1740454208,12975.379560280002,47.82334179000463,53411.171065680006 2025-02-25,03:30:10.000,56,11083105,13565,0,1740454209,12975.419978140002,47.80924352999864,53411.18503992 2025-02-25,03:30:11.000,56,11083097,13645,0,1740454210,12975.406505519997,47.83744005000335,53411.171065680006 2025-02-25,03:30:12.000,56,11083136,14045,0,1740454211,12975.406505519997,47.83744005000335,53411.14311720001 2025-02-25,03:30:13.000,56,11083096,13765,0,1740454212,12975.413241829992,47.82334179000463,53411.219975520005 2025-02-25,03:30:14.000,56,11083092,13405,0,1740454213,12975.419978140002,47.82334179000463,53411.268885360005 2025-02-25,03:30:15.000,56,11083107,13845,0,1740454214,12975.393032899992,47.82334179000463,53411.23394976 2025-02-25,03:30:16.000,56,11083147,13805,0,1740454215,12975.393032899992,47.79514526999992,53411.24093688001 2025-02-25,03:30:17.000,56,11083095,13805,0,1740454216,12975.406505519997,47.82334179000463,53411.27587248 2025-02-25,03:30:18.000,56,11083105,13845,0,1740454217,12975.386296589997,47.82334179000463,53411.26189824001 2025-02-25,03:30:19.000,56,11083134,13725,0,1740454218,12975.386296589997,47.80219439999928,53411.27587248 2025-02-25,03:30:20.000,56,11083125,14045,0,1740454219,12975.366087659997,47.82334179000463,53411.29683384 2025-02-25,03:30:21.000,56,11083117,13565,0,1740454220,12975.379560280002,47.80924352999864,53411.29683384 2025-02-25,03:30:22.000,56,11083059,13525,0,1740454221,12975.379560280002,47.77399788000184,53411.30382096 2025-02-25,03:30:23.000,56,11083114,13645,0,1740454222,12975.386296589997,47.79514526999992,53411.35971792001 2025-02-25,03:30:24.000,56,11083165,14085,0,1740454223,12975.366087659997,47.79514526999992,53411.3527308 2025-02-25,03:30:25.000,56,11083161,13765,0,1740454224,12975.386296589997,47.80219439999928,53411.34574368 2025-02-25,03:30:26.000,56,11083131,13565,0,1740454225,12975.379560280002,47.7810470100012,53411.33176944001 2025-02-25,03:30:27.000,56,11083091,13645,0,1740454226,12975.386296589997,47.766948750002484,53411.34574368 2025-02-25,03:30:28.000,56,11083109,13445,0,1740454227,12975.372823969992,47.74580136000441,53411.36670504 2025-02-25,03:30:29.000,56,11083113,13725,0,1740454228,12975.366087659997,47.74580136000441,53411.34574368 2025-02-25,03:30:30.000,56,11083158,13565,0,1740454229,12975.359351350002,47.69645745000162,53411.41561488 2025-02-25,03:30:31.000,56,11083084,13925,0,1740454230,12975.359351350002,47.68940832000226,53411.45753760001 2025-02-25,03:30:32.000,56,11083099,13725,0,1740454231,12975.318933490002,47.69645745000162,53411.436576240005 2025-02-25,03:30:33.000,56,11083098,13365,0,1740454232,12975.339142420002,47.64711353999883,53411.47849896001 2025-02-25,03:30:34.000,56,11083116,13565,0,1740454233,12975.312197179992,47.68940832000226,53411.52740880001 2025-02-25,03:30:35.000,56,11083120,13445,0,1740454234,12975.359351350002,47.64711353999883,53411.52042168 2025-02-25,03:30:36.000,56,11083101,13605,0,1740454235,12975.332406109992,47.654162669998186,53411.49946032001 2025-02-25,03:30:37.000,56,11083114,14005,0,1740454236,12975.285251939997,47.62596615000075,53411.52042168 2025-02-25,03:30:38.000,56,11083119,13445,0,1740454237,12975.298724560002,47.62596615000075,53411.52740880001 2025-02-25,03:30:39.000,56,11083114,13965,0,1740454238,12975.291988249992,47.590720500003954,53411.58330576 2025-02-25,03:30:40.000,56,11083138,13605,0,1740454239,12975.305460869997,47.61186789000203,53411.5623444 2025-02-25,03:30:41.000,56,11083121,13405,0,1740454240,12975.291988249992,47.61186789000203,53411.59728000001 2025-02-25,03:30:42.000,56,11083071,13805,0,1740454241,12975.291988249992,47.5695731099986,53411.57631864001 2025-02-25,03:30:43.000,56,11083116,13565,0,1740454242,12975.258306700001,47.64711353999883,53411.59728000001 2025-02-25,03:30:44.000,56,11083100,13685,0,1740454243,12975.224625149996,47.61186789000203,53411.604267120005 2025-02-25,03:30:45.000,56,11083160,13725,0,1740454244,12975.238097770001,47.59776963000331,53411.653176960004 2025-02-25,03:30:46.000,56,11083175,14085,0,1740454245,12975.251570389992,47.60481876000267,53411.59728000001 2025-02-25,03:30:47.000,56,11083105,13605,0,1740454246,12975.217888840001,47.5695731099986,53411.6322156 2025-02-25,03:30:48.000,56,11083132,13565,0,1740454247,12975.197679910001,47.56252397999924,53411.64618984001 2025-02-25,03:30:49.000,56,11083103,13245,0,1740454248,12975.137053120001,47.5695731099986,53411.66715120001 2025-02-25,03:30:50.000,56,11083127,13485,0,1740454249,12975.110107879991,47.583671370004595,53411.64618984001 2025-02-25,03:30:51.000,56,11083153,13885,0,1740454250,12975.103371569996,47.59776963000331,53411.68112544 2025-02-25,03:30:52.000,56,11083108,13845,0,1740454251,12975.042744779996,47.57662223999796,53411.653176960004 2025-02-25,03:30:53.000,56,11083146,13325,0,1740454252,12975.03600847,47.57662223999796,53411.62522848001 2025-02-25,03:30:54.000,56,11083156,13605,0,1740454253,12975.02927215999,47.583671370004595,53411.653176960004 2025-02-25,03:30:55.000,56,11083157,13765,0,1740454254,12975.02927215999,47.583671370004595,53411.7020868 2025-02-25,03:30:56.000,56,11083136,13565,0,1740454255,12975.002326919996,47.583671370004595,53411.63920272 2025-02-25,03:30:57.000,56,11083168,13445,0,1740454256,12974.982117989995,47.61186789000203,53411.66715120001 2025-02-25,03:30:58.000,56,11083123,13245,0,1740454257,12974.98885429999,47.61186789000203,53411.64618984001 2025-02-25,03:30:59.000,56,11083105,13605,0,1740454258,12974.921491199995,47.590720500003954,53411.69509968001 2025-02-25,03:31:00.000,56,11083154,13685,0,1740454259,12974.921491199995,47.64006440999947,53411.7020868 2025-02-25,03:31:01.000,56,11083110,13885,0,1740454260,12974.89454596,47.62596615000075,53411.69509968001 2025-02-25,03:31:02.000,56,11083138,13525,0,1740454261,12974.881073339995,47.64006440999947,53411.723048160005 2025-02-25,03:31:03.000,56,11083105,13725,0,1740454262,12974.860864409995,47.654162669998186,53411.7370224 2025-02-25,03:31:04.000,56,11083115,13885,0,1740454263,12974.81371024,47.66121180000482,53411.771958000005 2025-02-25,03:31:05.000,56,11083154,13765,0,1740454264,12974.79350131,47.654162669998186,53411.74400952001 2025-02-25,03:31:06.000,56,11083090,13765,0,1740454265,12974.81371024,47.64006440999947,53411.7370224 2025-02-25,03:31:07.000,56,11083124,13805,0,1740454266,12974.76655606999,47.61891702000139,53411.79990648 2025-02-25,03:31:08.000,56,11083146,13645,0,1740454267,12974.759819759995,47.61891702000139,53411.79990648 2025-02-25,03:31:09.000,56,11083170,13845,0,1740454268,12974.71266559,47.61891702000139,53411.785932239996 2025-02-25,03:31:10.000,56,11083096,13645,0,1740454269,12974.719401899994,47.62596615000075,53411.77894512 2025-02-25,03:31:11.000,56,11083140,13765,0,1740454270,12974.678984039994,47.62596615000075,53411.81388072001 2025-02-25,03:31:12.000,56,11083135,14245,0,1740454271,12974.652038799999,47.63301528000011,53411.820867840004 2025-02-25,03:31:13.000,56,11083148,13965,0,1740454272,12974.631829869999,47.590720500003954,53411.771958000005 2025-02-25,03:31:14.000,56,11083121,13605,0,1740454273,12974.631829869999,47.583671370004595,53411.79990648 2025-02-25,03:31:15.000,56,11083169,13885,0,1740454274,12974.571203079999,47.56252397999924,53411.79990648 2025-02-25,03:31:16.000,56,11083124,14125,0,1740454275,12974.571203079999,47.54842572000052,53411.820867840004 2025-02-25,03:31:17.000,56,11083148,13805,0,1740454276,12974.577939389994,47.52022920000309,53411.79291936001 2025-02-25,03:31:18.000,56,11083161,13885,0,1740454277,12974.497103669994,47.527278330002446,53411.81388072001 2025-02-25,03:31:19.000,56,11083137,13525,0,1740454278,12974.483631049989,47.477934419999656,53411.820867840004 2025-02-25,03:31:20.000,56,11083164,13605,0,1740454279,12974.476894739993,47.46383616000094,53411.771958000005 2025-02-25,03:31:21.000,56,11083114,13725,0,1740454280,12974.429740569998,47.484983549999015,53411.8068936 2025-02-25,03:31:22.000,56,11083131,13485,0,1740454281,12974.402795329988,47.4708852900003,53411.77894512 2025-02-25,03:31:23.000,56,11083134,13405,0,1740454282,12974.362377469988,47.4708852900003,53411.820867840004 2025-02-25,03:31:24.000,56,11083121,13525,0,1740454283,12974.342168540003,47.42859051000414,53411.841829200006 2025-02-25,03:31:25.000,56,11083137,13725,0,1740454284,12974.315223299993,47.44973790000222,53411.841829200006 2025-02-25,03:31:26.000,56,11083150,13805,0,1740454285,12974.281541750002,47.45678703000158,53411.81388072001 2025-02-25,03:31:27.000,56,11083147,13565,0,1740454286,12974.234387579992,47.44973790000222,53411.82785496 2025-02-25,03:31:28.000,56,11083121,13845,0,1740454287,12974.200706030002,47.44973790000222,53411.79291936001 2025-02-25,03:31:29.000,56,11083129,14125,0,1740454288,12974.113133999992,47.44268877000286,53411.8068936 2025-02-25,03:31:30.000,56,11083126,13565,0,1740454289,12974.119870310002,47.45678703000158,53411.81388072001 2025-02-25,03:31:31.000,56,11083137,13605,0,1740454290,12974.072716139992,47.45678703000158,53411.8068936 2025-02-25,03:31:32.000,56,11083181,13485,0,1740454291,12974.032298279992,47.44268877000286,53411.785932239996 2025-02-25,03:31:33.000,56,11083171,13445,0,1740454292,12973.958198870001,47.477934419999656,53411.81388072001 2025-02-25,03:31:34.000,56,11083160,13605,0,1740454293,12973.937989940001,47.477934419999656,53411.785932239996 2025-02-25,03:31:35.000,56,11083157,13765,0,1740454294,12973.904308389996,47.44268877000286,53411.785932239996 2025-02-25,03:31:36.000,56,11083132,14085,0,1740454295,12973.863890529996,47.477934419999656,53411.74400952001 2025-02-25,03:31:37.000,56,11083135,13605,0,1740454296,12973.850417909991,47.46383616000094,53411.771958000005 2025-02-25,03:31:38.000,56,11083136,13765,0,1740454297,12973.83694529,47.42859051000414,53411.75099664 2025-02-25,03:31:39.000,56,11083158,13685,0,1740454298,12973.76958218999,47.42154138000478,53411.70907392 2025-02-25,03:31:40.000,56,11083103,13525,0,1740454299,12973.75610957,47.41449224999815,53411.69509968001 2025-02-25,03:31:41.000,56,11083140,13805,0,1740454300,12973.74937325999,47.40744311999879,53411.723048160005 2025-02-25,03:31:42.000,56,11083155,13845,0,1740454301,12973.722428019995,47.351050080003915,53411.7020868 2025-02-25,03:31:43.000,56,11083127,13765,0,1740454302,12973.702219089995,47.38629573000071,53411.70907392 2025-02-25,03:31:44.000,56,11083088,13605,0,1740454303,12973.66853753999,47.37924660000135,53411.64618984001 2025-02-25,03:31:45.000,56,11083161,13605,0,1740454304,12973.61464706,47.365148340002634,53411.66016408 2025-02-25,03:31:46.000,56,11083182,14085,0,1740454305,12973.59443813,47.37924660000135,53411.63920272 2025-02-25,03:31:47.000,56,11083136,13725,0,1740454306,12973.58770181999,47.37924660000135,53411.64618984001 2025-02-25,03:31:48.000,56,11083149,13605,0,1740454307,12973.54728395999,47.40744311999879,53411.6322156 2025-02-25,03:31:49.000,56,11083167,13365,0,1740454308,12973.58770181999,47.42859051000414,53411.57631864001 2025-02-25,03:31:50.000,56,11083178,13605,0,1740454309,12973.48665716999,47.44973790000222,53411.58330576 2025-02-25,03:31:51.000,56,11083194,13765,0,1740454310,12973.46644823999,47.484983549999015,53411.555357280005 2025-02-25,03:31:52.000,56,11083166,13885,0,1740454311,12973.49339348,47.46383616000094,53411.604267120005 2025-02-25,03:31:53.000,56,11083154,14005,0,1740454312,12973.42603037999,47.477934419999656,53411.57631864001 2025-02-25,03:31:54.000,56,11083156,13805,0,1740454313,12973.378876209994,47.50613094000437,53411.52740880001 2025-02-25,03:31:55.000,56,11083139,13845,0,1740454314,12973.351930969999,47.541376590001164,53411.54138304 2025-02-25,03:31:56.000,56,11083201,13925,0,1740454315,12973.385612519989,47.51318007000373,53411.51343456 2025-02-25,03:31:57.000,56,11083192,13725,0,1740454316,12973.298040489994,47.541376590001164,53411.450550479996 2025-02-25,03:31:58.000,56,11083104,13445,0,1740454317,12973.291304179998,47.527278330002446,53411.53439592 2025-02-25,03:31:59.000,56,11083137,14245,0,1740454318,12973.318249419994,47.534327460001805,53411.485486080004 2025-02-25,03:32:00.000,56,11083167,13725,0,1740454319,12973.291304179998,47.51318007000373,53411.4924732 2025-02-25,03:32:01.000,56,11083153,13925,0,1740454320,12973.264358939989,47.49908180999773,53411.41561488 2025-02-25,03:32:02.000,56,11083111,13925,0,1740454321,12973.271095249998,47.527278330002446,53411.47151184 2025-02-25,03:32:03.000,56,11083131,13885,0,1740454322,12973.223941079988,47.527278330002446,53411.45753760001 2025-02-25,03:32:04.000,56,11083129,13725,0,1740454323,12973.237413699993,47.54842572000052,53411.44356336 2025-02-25,03:32:05.000,56,11083171,13605,0,1740454324,12973.210468459998,47.55547484999988,53411.44356336 2025-02-25,03:32:06.000,56,11083159,13245,0,1740454325,12973.190259529998,47.57662223999796,53411.436576240005 2025-02-25,03:32:07.000,56,11083106,13325,0,1740454326,12973.176786909993,47.56252397999924,53411.47849896001 2025-02-25,03:32:08.000,56,11083133,13645,0,1740454327,12973.176786909993,47.583671370004595,53411.38067928001 2025-02-25,03:32:09.000,56,11083118,13845,0,1740454328,12973.176786909993,47.57662223999796,53411.40862776001 2025-02-25,03:32:10.000,56,11083104,13805,0,1740454329,12973.163314289988,47.590720500003954,53411.422602 2025-02-25,03:32:11.000,56,11083123,13845,0,1740454330,12973.190259529998,47.534327460001805,53411.387666400005 2025-02-25,03:32:12.000,56,11083130,14125,0,1740454331,12973.163314289988,47.54842572000052,53411.41561488 2025-02-25,03:32:13.000,56,11083110,13805,0,1740454332,12973.176786909993,47.56252397999924,53411.40164064 2025-02-25,03:32:14.000,56,11083107,14125,0,1740454333,12973.163314289988,47.583671370004595,53411.33176944001 2025-02-25,03:32:15.000,56,11083139,13925,0,1740454334,12973.136369049993,47.57662223999796,53411.35971792001 2025-02-25,03:32:16.000,56,11083146,13845,0,1740454335,12973.122896430003,47.55547484999988,53411.338756560006 2025-02-25,03:32:17.000,56,11083141,13525,0,1740454336,12973.149841669998,47.59776963000331,53411.34574368 2025-02-25,03:32:18.000,56,11083138,14085,0,1740454337,12973.109423809998,47.62596615000075,53411.387666400005 2025-02-25,03:32:19.000,56,11083145,14005,0,1740454338,12973.089214879998,47.60481876000267,53411.3527308 2025-02-25,03:32:20.000,56,11083120,14005,0,1740454339,12973.089214879998,47.61891702000139,53411.30382096 2025-02-25,03:32:21.000,56,11083124,13725,0,1740454340,12973.075742259993,47.64006440999947,53411.268885360005 2025-02-25,03:32:22.000,56,11083108,13565,0,1740454341,12973.069005949998,47.590720500003954,53411.29683384 2025-02-25,03:32:23.000,56,11083117,13605,0,1740454342,12973.062269640002,47.59776963000331,53411.33176944001 2025-02-25,03:32:24.000,56,11083100,13565,0,1740454343,12973.069005949998,47.64006440999947,53411.26189824001 2025-02-25,03:32:25.000,56,11083097,13645,0,1740454344,12973.035324399993,47.64711353999883,53411.28984672001 2025-02-25,03:32:26.000,56,11083104,13725,0,1740454345,12973.069005949998,47.654162669998186,53411.23394976 2025-02-25,03:32:27.000,56,11083095,13765,0,1740454346,12973.008379159997,47.63301528000011,53411.29683384 2025-02-25,03:32:28.000,56,11083115,13685,0,1740454347,12973.001642850002,47.66121180000482,53411.29683384 2025-02-25,03:32:29.000,56,11083125,13205,0,1740454348,12972.994906539992,47.66121180000482,53411.22696264 2025-02-25,03:32:30.000,56,11083099,13725,0,1740454349,12972.954488679992,47.68940832000226,53411.22696264 2025-02-25,03:32:31.000,56,11083131,13405,0,1740454350,12972.941016060002,47.6823591900029,53411.24093688001 2025-02-25,03:32:32.000,56,11083103,13885,0,1740454351,12972.920807130002,47.72465396999905,53411.23394976 2025-02-25,03:32:33.000,56,11083169,13605,0,1740454352,12972.893861889992,47.68940832000226,53411.18503992 2025-02-25,03:32:34.000,56,11083193,13925,0,1740454353,12972.887125579997,47.703506580000976,53411.22696264 2025-02-25,03:32:35.000,56,11083101,13805,0,1740454354,12972.853444029992,47.72465396999905,53411.19901416 2025-02-25,03:32:36.000,56,11083118,13445,0,1740454355,12972.826498789997,47.72465396999905,53411.21298840001 2025-02-25,03:32:37.000,56,11083120,13405,0,1740454356,12972.779344620001,47.759899620003125,53411.20600128 2025-02-25,03:32:38.000,56,11083097,13645,0,1740454357,12972.799553550001,47.74580136000441,53411.16407856001 2025-02-25,03:32:39.000,56,11083112,13525,0,1740454358,12972.772608309991,47.7810470100012,53411.14311720001 2025-02-25,03:32:40.000,56,11083133,13565,0,1740454359,12972.725454139996,47.78809614000056,53411.12914296 2025-02-25,03:32:41.000,56,11083139,13565,0,1740454360,12972.6985089,47.78809614000056,53411.13613008 2025-02-25,03:32:42.000,56,11083156,13405,0,1740454361,12972.705245209996,47.80219439999928,53411.12215584001 2025-02-25,03:32:43.000,56,11083139,13645,0,1740454362,12972.67829997,47.766948750002484,53411.1081816 2025-02-25,03:32:44.000,56,11083088,13605,0,1740454363,12972.711981519991,47.87268570000015,53411.115168719996 2025-02-25,03:32:45.000,56,11083132,13525,0,1740454364,12972.691772589991,47.816292659998,53411.04529752001 2025-02-25,03:32:46.000,56,11083067,13885,0,1740454365,12972.6985089,47.79514526999992,53411.052284640005 2025-02-25,03:32:47.000,56,11083108,13885,0,1740454366,12972.705245209996,47.83039092000399,53411.052284640005 2025-02-25,03:32:48.000,56,11083175,13605,0,1740454367,12972.691772589991,47.84448918000271,53411.04529752001 2025-02-25,03:32:49.000,56,11083146,13565,0,1740454368,12972.705245209996,47.84448918000271,53411.05927176 2025-02-25,03:32:50.000,56,11083136,14205,0,1740454369,12972.671563659991,47.816292659998,53411.02433616001 2025-02-25,03:32:51.000,56,11083108,13525,0,1740454370,12972.664827349996,47.83744005000335,53411.04529752001 2025-02-25,03:32:52.000,56,11083130,13605,0,1740454371,12972.685036279996,47.84448918000271,53411.06625888 2025-02-25,03:32:53.000,56,11083143,13645,0,1740454372,12972.685036279996,47.886783959998866,53411.02433616001 2025-02-25,03:32:54.000,56,11083177,13925,0,1740454373,12972.644618419996,47.85153831000207,53410.982413440004 2025-02-25,03:32:55.000,56,11083129,14125,0,1740454374,12972.651354729991,47.886783959998866,53410.99638768001 2025-02-25,03:32:56.000,56,11083164,13605,0,1740454375,12972.664827349996,47.90088222000486,53410.982413440004 2025-02-25,03:32:57.000,56,11083145,14085,0,1740454376,12972.631145799991,47.90793135000422,53410.97542632001 2025-02-25,03:32:58.000,56,11083117,13605,0,1740454377,12972.61767318,47.90793135000422,53410.91952936 2025-02-25,03:32:59.000,56,11083108,14085,0,1740454378,12972.61767318,47.91498048000358,53410.90555512001 2025-02-25,03:33:00.000,56,11083149,14045,0,1740454379,12972.624409489996,47.943177000001015,53410.933503600005 2025-02-25,03:33:01.000,56,11083145,14085,0,1740454380,12972.59746425,47.929078740002296,53410.89158088 2025-02-25,03:33:02.000,56,11083104,13885,0,1740454381,12972.604200559996,47.95727525999973,53410.89158088 2025-02-25,03:33:03.000,56,11083129,13245,0,1740454382,12972.583991629996,47.95727525999973,53410.89158088 2025-02-25,03:33:04.000,56,11083167,13565,0,1740454383,12972.57051900999,47.96432438999909,53410.87061952 2025-02-25,03:33:05.000,56,11083126,13525,0,1740454384,12972.59072793999,47.95727525999973,53410.884593760005 2025-02-25,03:33:06.000,56,11083110,13805,0,1740454385,12972.59072793999,47.985471780004445,53410.89158088 2025-02-25,03:33:07.000,56,11083127,13685,0,1740454386,12972.57725532,48.01366830000188,53410.85664528001 2025-02-25,03:33:08.000,56,11083112,13445,0,1740454387,12972.523364839995,47.999570040003164,53410.8636324 2025-02-25,03:33:09.000,56,11083122,13325,0,1740454388,12972.543573769995,48.0277665600006,53410.8636324 2025-02-25,03:33:10.000,56,11083146,13805,0,1740454389,12972.55031007999,48.02071743000124,53410.80074832 2025-02-25,03:33:11.000,56,11083115,13405,0,1740454390,12972.503155909995,48.01366830000188,53410.779786959996 2025-02-25,03:33:12.000,56,11083156,13605,0,1740454391,12972.46947435999,48.03481568999996,53410.82170968 2025-02-25,03:33:13.000,56,11083135,14045,0,1740454392,12972.44926542999,48.05596307999804,53410.75882560001 2025-02-25,03:33:14.000,56,11083123,13765,0,1740454393,12972.442529119995,48.07006134000403,53410.73087712 2025-02-25,03:33:15.000,56,11083120,13645,0,1740454394,12972.44926542999,48.112356120000186,53410.73087712 2025-02-25,03:33:16.000,56,11083192,13845,0,1740454395,12972.44926542999,48.09825786000147,53410.72389 2025-02-25,03:33:17.000,56,11083150,13845,0,1740454396,12972.40884756999,48.112356120000186,53410.68895440001 2025-02-25,03:33:18.000,56,11083132,13605,0,1740454397,12972.43579281,48.112356120000186,53410.70292864 2025-02-25,03:33:19.000,56,11083073,13645,0,1740454398,12972.42905649999,48.126454379998904,53410.70292864 2025-02-25,03:33:20.000,56,11083143,14045,0,1740454399,12972.42905649999,48.112356120000186,53410.69594152 2025-02-25,03:33:21.000,56,11083199,13925,0,1740454400,12972.45600174,48.119405249999545,53410.667993040006 2025-02-25,03:33:22.000,56,11083159,13965,0,1740454401,12972.42905649999,48.13350350999826,53410.667993040006 2025-02-25,03:33:23.000,56,11083182,14085,0,1740454402,12972.42905649999,48.14760177000426,53410.647031680004 2025-02-25,03:33:24.000,56,11083112,13485,0,1740454403,12972.45600174,48.126454379998904,53410.66100592001 2025-02-25,03:33:25.000,56,11083124,13485,0,1740454404,12972.45600174,48.168749160002335,53410.598121840005 2025-02-25,03:33:26.000,56,11083145,14165,0,1740454405,12972.48968328999,48.126454379998904,53410.612096079996 2025-02-25,03:33:27.000,56,11083132,13965,0,1740454406,12972.50989221999,48.161700030002976,53410.57017336001 2025-02-25,03:33:28.000,56,11083204,13725,0,1740454407,12972.53010114999,48.225142200004484,53410.57716048 2025-02-25,03:33:29.000,56,11083124,13405,0,1740454408,12972.57725532,48.20399480999913,53410.61908320001 2025-02-25,03:33:30.000,56,11083147,13805,0,1740454409,12972.61093686999,48.20399480999913,53410.598121840005 2025-02-25,03:33:31.000,56,11083145,13925,0,1740454410,12972.63788211,48.24628959000256,53410.54222488001 2025-02-25,03:33:32.000,56,11083140,13845,0,1740454411,12972.65809104,48.27448611,53410.52126352001 2025-02-25,03:33:33.000,56,11083117,13765,0,1740454412,12972.664827349996,48.295633499998075,53410.47235368001 2025-02-25,03:33:34.000,56,11083124,13205,0,1740454413,12972.685036279996,48.295633499998075,53410.50728928 2025-02-25,03:33:35.000,56,11083123,13565,0,1740454414,12972.691772589991,48.31678089000343,53410.50728928 2025-02-25,03:33:36.000,56,11083155,13605,0,1740454415,12972.718717830001,48.337928280001506,53410.47235368001 2025-02-25,03:33:37.000,56,11083107,13565,0,1740454416,12972.732190449991,48.295633499998075,53410.430430960005 2025-02-25,03:33:38.000,56,11083166,13885,0,1740454417,12972.779344620001,48.295633499998075,53410.49331504001 2025-02-25,03:33:39.000,56,11083177,13605,0,1740454418,12972.779344620001,48.32383002000279,53410.48632792 2025-02-25,03:33:40.000,56,11083116,13885,0,1740454419,12972.779344620001,48.31678089000343,53410.45837944 2025-02-25,03:33:41.000,56,11083152,13725,0,1740454420,12972.799553550001,48.33087915000215,53410.49331504001 2025-02-25,03:33:42.000,56,11083108,14285,0,1740454421,12972.846707719997,48.337928280001506,53410.45837944 2025-02-25,03:33:43.000,56,11083131,13685,0,1740454422,12972.853444029992,48.38022305999766,53410.430430960005 2025-02-25,03:33:44.000,56,11083160,13405,0,1740454423,12972.860180340002,48.401370450003014,53410.46536656 2025-02-25,03:33:45.000,56,11083180,13485,0,1740454424,12972.880389270002,48.41546871000173,53410.45139232001 2025-02-25,03:33:46.000,56,11083141,13565,0,1740454425,12972.887125579997,48.44366522999917,53410.45837944 2025-02-25,03:33:47.000,56,11083125,13725,0,1740454426,12972.900598200002,48.47186175000388,53410.45139232001 2025-02-25,03:33:48.000,56,11083153,13325,0,1740454427,12972.907334509997,48.47186175000388,53410.41645672 2025-02-25,03:33:49.000,56,11083141,13685,0,1740454428,12972.900598200002,48.47186175000388,53410.41645672 2025-02-25,03:33:50.000,56,11083143,13685,0,1740454429,12972.893861889992,48.50710740000068,53410.42344384001 2025-02-25,03:33:51.000,56,11083151,13565,0,1740454430,12972.893861889992,48.50005827000132,53410.43741808 2025-02-25,03:33:52.000,56,11083166,13565,0,1740454431,12972.927543439997,48.50710740000068,53410.40248248001 2025-02-25,03:33:53.000,56,11083142,13805,0,1740454432,12972.914070819992,48.49300914000196,53410.37453400001 2025-02-25,03:33:54.000,56,11083122,13605,0,1740454433,12972.981433920002,48.51415653000004,53410.36055976 2025-02-25,03:33:55.000,56,11083145,13925,0,1740454434,12972.981433920002,48.51415653000004,53410.39549536 2025-02-25,03:33:56.000,56,11083128,13405,0,1740454435,12972.981433920002,48.528254789998755,53410.35357264001 2025-02-25,03:33:57.000,56,11083168,13765,0,1740454436,12973.008379159997,48.54940218000411,53410.34658552 2025-02-25,03:33:58.000,56,11083144,13405,0,1740454437,12972.961224990002,48.56350044000283,53410.29068856 2025-02-25,03:33:59.000,56,11083102,13765,0,1740454438,12972.988170229997,48.535303919998114,53410.36055976 2025-02-25,03:34:00.000,56,11083164,13325,0,1740454439,12972.994906539992,48.577598700001545,53410.311649920004 2025-02-25,03:34:01.000,56,11083178,13805,0,1740454440,12972.961224990002,48.59874608999962,53410.31863704 2025-02-25,03:34:02.000,56,11083144,13685,0,1740454441,12973.021851780002,48.61284434999834,53410.332611280006 2025-02-25,03:34:03.000,56,11083160,13765,0,1740454442,12973.015115469992,48.6198934799977,53410.32562416001 2025-02-25,03:34:04.000,56,11083103,13325,0,1740454443,12972.981433920002,48.59874608999962,53410.36055976 2025-02-25,03:34:05.000,56,11083219,14165,0,1740454444,12972.981433920002,48.60579521999898,53410.31863704 2025-02-25,03:34:06.000,56,11083159,13725,0,1740454445,12972.981433920002,48.6198934799977,53410.32562416001 2025-02-25,03:34:07.000,56,11083147,13485,0,1740454446,12972.961224990002,48.59874608999962,53410.262740080005 2025-02-25,03:34:08.000,56,11083147,13765,0,1740454447,12972.954488679992,48.59169696000026,53410.262740080005 2025-02-25,03:34:09.000,56,11083115,13405,0,1740454448,12973.015115469992,48.61284434999834,53410.262740080005 2025-02-25,03:34:10.000,56,11083120,13605,0,1740454449,12972.967961299997,48.6198934799977,53410.25575296001 2025-02-25,03:34:11.000,56,11083157,13685,0,1740454450,12973.008379159997,48.59169696000026,53410.24876584 2025-02-25,03:34:12.000,56,11083136,13565,0,1740454451,12972.994906539992,48.577598700001545,53410.24177872 2025-02-25,03:34:13.000,56,11083115,13805,0,1740454452,12972.967961299997,48.59169696000026,53410.24177872 2025-02-25,03:34:14.000,56,11083088,13565,0,1740454453,12973.015115469992,48.584647830000904,53410.24876584 2025-02-25,03:34:15.000,56,11083106,13845,0,1740454454,12973.001642850002,48.55645131000347,53410.25575296001 2025-02-25,03:34:16.000,56,11083150,13565,0,1740454455,12973.008379159997,48.584647830000904,53410.276714319996 2025-02-25,03:34:17.000,56,11083106,13685,0,1740454456,12972.994906539992,48.54940218000411,53410.2697272 2025-02-25,03:34:18.000,56,11083176,13685,0,1740454457,12972.988170229997,48.570549570002186,53410.23479160001 2025-02-25,03:34:19.000,56,11083121,13445,0,1740454458,12972.988170229997,48.521205659999396,53410.24177872 2025-02-25,03:34:20.000,56,11083107,13365,0,1740454459,12972.974697609992,48.50710740000068,53410.22780448 2025-02-25,03:34:21.000,56,11083161,13405,0,1740454460,12972.974697609992,48.51415653000004,53410.23479160001 2025-02-25,03:34:22.000,56,11083117,13565,0,1740454461,12972.967961299997,48.49300914000196,53410.18588176001 2025-02-25,03:34:23.000,56,11083142,13565,0,1740454462,12972.934279749992,48.4859600100026,53410.22780448 2025-02-25,03:34:24.000,56,11083120,13285,0,1740454463,12972.961224990002,48.47891088000324,53410.22780448 2025-02-25,03:34:25.000,56,11083152,13565,0,1740454464,12972.934279749992,48.47186175000388,53410.20684312001 2025-02-25,03:34:26.000,56,11083121,13485,0,1740454465,12972.941016060002,48.45776348999789,53410.22081736 2025-02-25,03:34:27.000,56,11083125,13565,0,1740454466,12972.914070819992,48.45071435999853,53410.213830240005 2025-02-25,03:34:28.000,56,11083132,14085,0,1740454467,12972.907334509997,48.44366522999917,53410.213830240005 2025-02-25,03:34:29.000,56,11083116,13645,0,1740454468,12972.873652959992,48.43661609999981,53410.17190752 2025-02-25,03:34:30.000,56,11083101,14005,0,1740454469,12972.907334509997,48.40841958000237,53410.19286888 2025-02-25,03:34:31.000,56,11083096,13965,0,1740454470,12972.873652959992,48.40841958000237,53410.1299848 2025-02-25,03:34:32.000,56,11083076,13925,0,1740454471,12972.866916649997,48.3731739299983,53410.143959040004 2025-02-25,03:34:33.000,56,11083165,13765,0,1740454472,12972.833235099992,48.387272190004296,53410.15094616 2025-02-25,03:34:34.000,56,11083114,13725,0,1740454473,12972.813026169992,48.3731739299983,53410.13697192001 2025-02-25,03:34:35.000,56,11083096,13925,0,1740454474,12972.772608309991,48.3731739299983,53410.08107496 2025-02-25,03:34:36.000,56,11083106,13565,0,1740454475,12972.792817239992,48.38022305999766,53410.19286888 2025-02-25,03:34:37.000,56,11083104,13685,0,1740454476,12972.745663069996,48.359075669999584,53410.13697192001 2025-02-25,03:34:38.000,56,11083159,13685,0,1740454477,12972.759135690001,48.344977410000865,53410.12299768 2025-02-25,03:34:39.000,56,11083108,13805,0,1740454478,12972.732190449991,48.288584369998716,53410.109023439996 2025-02-25,03:34:40.000,56,11083112,13685,0,1740454479,12972.772608309991,48.28153523999936,53410.11601056001 2025-02-25,03:34:41.000,56,11083109,13405,0,1740454480,12972.752399379991,48.28153523999936,53410.08806208001 2025-02-25,03:34:42.000,56,11083122,14125,0,1740454481,12972.745663069996,48.26038785000128,53410.08107496 2025-02-25,03:34:43.000,56,11083086,13245,0,1740454482,12972.752399379991,48.27448611,53410.0601136 2025-02-25,03:34:44.000,56,11083146,14085,0,1740454483,12972.759135690001,48.26038785000128,53410.08806208001 2025-02-25,03:34:45.000,56,11083096,13605,0,1740454484,12972.759135690001,48.288584369998716,53410.05312648 2025-02-25,03:34:46.000,56,11083085,14005,0,1740454485,12972.759135690001,48.28153523999936,53410.06710072001 2025-02-25,03:34:47.000,56,11083140,13925,0,1740454486,12972.725454139996,48.30268263000471,53410.01819088001 2025-02-25,03:34:48.000,56,11083100,13925,0,1740454487,12972.745663069996,48.32383002000279,53410.06710072001 2025-02-25,03:34:49.000,56,11083141,13285,0,1740454488,12972.779344620001,48.30973176000407,53410.06710072001 2025-02-25,03:34:50.000,56,11083099,13805,0,1740454489,12972.792817239992,48.295633499998075,53410.00421664 2025-02-25,03:34:51.000,56,11083080,13485,0,1740454490,12972.792817239992,48.30973176000407,53410.0601136 2025-02-25,03:34:52.000,56,11083096,13885,0,1740454491,12972.799553550001,48.337928280001506,53409.997229520006 2025-02-25,03:34:53.000,56,11083116,13405,0,1740454492,12972.806289859996,48.33087915000215,53410.01120376 2025-02-25,03:34:54.000,56,11083104,13725,0,1740454493,12972.813026169992,48.337928280001506,53410.0601136 2025-02-25,03:34:55.000,56,11083124,13485,0,1740454494,12972.880389270002,48.36612479999894,53410.00421664 2025-02-25,03:34:56.000,56,11083084,13565,0,1740454495,12972.893861889992,48.359075669999584,53410.05312648 2025-02-25,03:34:57.000,56,11083164,13525,0,1740454496,12972.887125579997,48.337928280001506,53410.046139360005 2025-02-25,03:34:58.000,56,11083125,13725,0,1740454497,12972.893861889992,48.30973176000407,53410.03216512 2025-02-25,03:34:59.000,56,11083125,13805,0,1740454498,12972.914070819992,48.33087915000215,53410.0601136 2025-02-25,03:35:00.000,56,11083101,13685,0,1740454499,12972.927543439997,48.33087915000215,53409.98325528 2025-02-25,03:35:01.000,56,11083143,13205,0,1740454500,12972.934279749992,48.32383002000279,53410.00421664 2025-02-25,03:35:02.000,56,11083095,13725,0,1740454501,12972.988170229997,48.33087915000215,53409.997229520006 2025-02-25,03:35:03.000,56,11083105,13765,0,1740454502,12972.994906539992,48.337928280001506,53409.96928104001 2025-02-25,03:35:04.000,56,11083154,13765,0,1740454503,12973.008379159997,48.337928280001506,53409.997229520006 2025-02-25,03:35:05.000,56,11083111,13565,0,1740454504,12973.015115469992,48.394321320003655,53409.997229520006 2025-02-25,03:35:06.000,56,11083094,13645,0,1740454505,12973.015115469992,48.344977410000865,53409.99024240001 2025-02-25,03:35:07.000,56,11083122,13405,0,1740454506,12973.035324399993,48.394321320003655,53409.96928104001 2025-02-25,03:35:08.000,56,11083060,13605,0,1740454507,12973.062269640002,48.387272190004296,53410.01819088001 2025-02-25,03:35:09.000,56,11083138,13525,0,1740454508,12973.028588089997,48.387272190004296,53410.025178 2025-02-25,03:35:10.000,56,11083157,13605,0,1740454509,12973.021851780002,48.36612479999894,53410.01120376 2025-02-25,03:35:11.000,56,11083123,13565,0,1740454510,12973.042060710002,48.394321320003655,53410.03216512 2025-02-25,03:35:12.000,56,11083151,13645,0,1740454511,12973.042060710002,48.36612479999894,53410.03915224001 2025-02-25,03:35:13.000,56,11083095,13845,0,1740454512,12973.048797019997,48.387272190004296,53409.99024240001 2025-02-25,03:35:14.000,56,11083124,13725,0,1740454513,12973.035324399993,48.41546871000173,53410.025178 2025-02-25,03:35:15.000,56,11083123,13605,0,1740454514,12973.069005949998,48.38022305999766,53410.06710072001 2025-02-25,03:35:16.000,56,11083119,13525,0,1740454515,12973.042060710002,48.401370450003014,53410.01819088001 2025-02-25,03:35:17.000,56,11083081,13525,0,1740454516,12973.048797019997,48.394321320003655,53410.046139360005 2025-02-25,03:35:18.000,56,11083113,13405,0,1740454517,12973.055533329993,48.36612479999894,53410.06710072001 2025-02-25,03:35:19.000,56,11083100,13805,0,1740454518,12973.069005949998,48.387272190004296,53410.109023439996 2025-02-25,03:35:20.000,56,11083138,13485,0,1740454519,12973.055533329993,48.401370450003014,53410.06710072001 2025-02-25,03:35:21.000,56,11083139,13845,0,1740454520,12973.062269640002,48.38022305999766,53410.10203632 2025-02-25,03:35:22.000,56,11083128,14165,0,1740454521,12973.062269640002,48.359075669999584,53410.03915224001 2025-02-25,03:35:23.000,56,11083156,13765,0,1740454522,12973.048797019997,48.36612479999894,53410.0601136 2025-02-25,03:35:24.000,56,11083089,13725,0,1740454523,12973.048797019997,48.32383002000279,53410.06710072001 2025-02-25,03:35:25.000,56,11083117,13685,0,1740454524,12973.035324399993,48.352026540000224,53410.10203632 2025-02-25,03:35:26.000,56,11083118,14005,0,1740454525,12972.994906539992,48.31678089000343,53410.0601136 2025-02-25,03:35:27.000,56,11083151,13765,0,1740454526,12972.988170229997,48.337928280001506,53410.12299768 2025-02-25,03:35:28.000,56,11083125,13965,0,1740454527,12972.954488679992,48.295633499998075,53410.1299848 2025-02-25,03:35:29.000,56,11083101,13565,0,1740454528,12972.947752369997,48.31678089000343,53410.13697192001 2025-02-25,03:35:30.000,56,11083108,13485,0,1740454529,12972.961224990002,48.352026540000224,53410.15793328001 2025-02-25,03:35:31.000,56,11083110,13685,0,1740454530,12972.920807130002,48.352026540000224,53410.164920400006 2025-02-25,03:35:32.000,56,11083122,13565,0,1740454531,12972.914070819992,48.32383002000279,53410.095049200005 2025-02-25,03:35:33.000,56,11083114,13645,0,1740454532,12972.880389270002,48.3731739299983,53410.11601056001 2025-02-25,03:35:34.000,56,11083089,13445,0,1740454533,12972.880389270002,48.344977410000865,53410.143959040004 2025-02-25,03:35:35.000,56,11083085,13605,0,1740454534,12972.846707719997,48.337928280001506,53410.17190752 2025-02-25,03:35:36.000,56,11083155,14005,0,1740454535,12972.853444029992,48.33087915000215,53410.12299768 2025-02-25,03:35:37.000,56,11083129,13725,0,1740454536,12972.813026169992,48.337928280001506,53410.12299768 2025-02-25,03:35:38.000,56,11083167,13805,0,1740454537,12972.813026169992,48.30973176000407,53410.13697192001 2025-02-25,03:35:39.000,56,11083065,13365,0,1740454538,12972.792817239992,48.31678089000343,53410.15094616 2025-02-25,03:35:40.000,56,11083117,13405,0,1740454539,12972.779344620001,48.295633499998075,53410.1299848 2025-02-25,03:35:41.000,56,11083077,13845,0,1740454540,12972.786080929996,48.33087915000215,53410.11601056001 2025-02-25,03:35:42.000,56,11083137,13925,0,1740454541,12972.772608309991,48.32383002000279,53410.143959040004 2025-02-25,03:35:43.000,56,11083118,13405,0,1740454542,12972.759135690001,48.32383002000279,53410.13697192001 2025-02-25,03:35:44.000,56,11083114,13885,0,1740454543,12972.732190449991,48.33087915000215,53410.143959040004 2025-02-25,03:35:45.000,56,11083134,13925,0,1740454544,12972.718717830001,48.295633499998075,53410.19286888 2025-02-25,03:35:46.000,56,11083162,13765,0,1740454545,12972.6985089,48.295633499998075,53410.17889464 2025-02-25,03:35:47.000,56,11083156,13765,0,1740454546,12972.711981519991,48.33087915000215,53410.143959040004 2025-02-25,03:35:48.000,56,11083164,13685,0,1740454547,12972.67829997,48.31678089000343,53410.19286888 2025-02-25,03:35:49.000,56,11083084,13565,0,1740454548,12972.63788211,48.337928280001506,53410.199856 2025-02-25,03:35:50.000,56,11083146,13765,0,1740454549,12972.67829997,48.337928280001506,53410.213830240005 2025-02-25,03:35:51.000,56,11083107,13725,0,1740454550,12972.624409489996,48.33087915000215,53410.15793328001 2025-02-25,03:35:52.000,56,11083151,14005,0,1740454551,12972.604200559996,48.359075669999584,53410.18588176001 2025-02-25,03:35:53.000,56,11083114,13805,0,1740454552,12972.583991629996,48.352026540000224,53410.22081736 2025-02-25,03:35:54.000,56,11083120,13525,0,1740454553,12972.55031007999,48.36612479999894,53410.19286888 2025-02-25,03:35:55.000,56,11083096,14085,0,1740454554,12972.4964196,48.352026540000224,53410.22081736 2025-02-25,03:35:56.000,56,11083163,13525,0,1740454555,12972.523364839995,48.359075669999584,53410.23479160001 2025-02-25,03:35:57.000,56,11083138,13605,0,1740454556,12972.523364839995,48.359075669999584,53410.19286888 2025-02-25,03:35:58.000,56,11083130,13605,0,1740454557,12972.51662853,48.38022305999766,53410.17190752 2025-02-25,03:35:59.000,56,11083142,13805,0,1740454558,12972.51662853,48.359075669999584,53410.22081736 2025-02-25,03:36:00.000,56,11083144,13965,0,1740454559,12972.48968328999,48.401370450003014,53410.22081736 2025-02-25,03:36:01.000,56,11083124,13565,0,1740454560,12972.44926542999,48.394321320003655,53410.164920400006 2025-02-25,03:36:02.000,56,11083171,13645,0,1740454561,12972.39537495,48.394321320003655,53410.18588176001 2025-02-25,03:36:03.000,56,11083166,13925,0,1740454562,12972.402111259995,48.42956697000045,53410.22081736 2025-02-25,03:36:04.000,56,11083137,13605,0,1740454563,12972.35495709,48.42956697000045,53410.18588176001 2025-02-25,03:36:05.000,56,11083153,13605,0,1740454564,12972.34822077999,48.387272190004296,53410.23479160001 2025-02-25,03:36:06.000,56,11083161,13485,0,1740454565,12972.34822077999,48.387272190004296,53410.262740080005 2025-02-25,03:36:07.000,56,11083154,13565,0,1740454566,12972.31453923,48.344977410000865,53410.23479160001 2025-02-25,03:36:08.000,56,11083151,13725,0,1740454567,12972.301066609994,48.359075669999584,53410.24876584 2025-02-25,03:36:09.000,56,11083098,13765,0,1740454568,12972.260648749994,48.31678089000343,53410.262740080005 2025-02-25,03:36:10.000,56,11083122,13525,0,1740454569,12972.24717612999,48.33087915000215,53410.2697272 2025-02-25,03:36:11.000,56,11083108,13605,0,1740454570,12972.233703509999,48.288584369998716,53410.28370144001 2025-02-25,03:36:12.000,56,11083136,13445,0,1740454571,12972.220230889994,48.26743698000064,53410.24876584 2025-02-25,03:36:13.000,56,11083131,14285,0,1740454572,12972.20675826999,48.26743698000064,53410.262740080005 2025-02-25,03:36:14.000,56,11083149,13685,0,1740454573,12972.200021959994,48.24628959000256,53410.311649920004 2025-02-25,03:36:15.000,56,11083079,13645,0,1740454574,12972.18654933999,48.225142200004484,53410.30466280001 2025-02-25,03:36:16.000,56,11083132,13765,0,1740454575,12972.146131479989,48.25333872000192,53410.2697272 2025-02-25,03:36:17.000,56,11083137,13685,0,1740454576,12972.119186239994,48.24628959000256,53410.29068856 2025-02-25,03:36:18.000,56,11083161,13565,0,1740454577,12972.072032069998,48.18989655000041,53410.23479160001 2025-02-25,03:36:19.000,56,11083137,13605,0,1740454578,12972.078768379994,48.19694567999977,53410.24876584 2025-02-25,03:36:20.000,56,11083145,13405,0,1740454579,12972.051823139998,48.20399480999913,53410.24177872 2025-02-25,03:36:21.000,56,11083161,13685,0,1740454580,12972.045086829989,48.168749160002335,53410.25575296001 2025-02-25,03:36:22.000,56,11083129,13445,0,1740454581,12971.984460039988,48.13350350999826,53410.2697272 2025-02-25,03:36:23.000,56,11083127,13525,0,1740454582,12971.970987419998,48.13350350999826,53410.28370144001 2025-02-25,03:36:24.000,56,11083104,13525,0,1740454583,12971.923833250003,48.119405249999545,53410.24876584 2025-02-25,03:36:25.000,56,11083147,14085,0,1740454584,12971.863206460002,48.05596307999804,53410.262740080005 2025-02-25,03:36:26.000,56,11083145,13405,0,1740454585,12971.869942769998,48.05596307999804,53410.24876584 2025-02-25,03:36:27.000,56,11083109,13565,0,1740454586,12971.809315979997,48.04891394999868,53410.22780448 2025-02-25,03:36:28.000,56,11083135,13885,0,1740454587,12971.802579670002,48.03481568999996,53410.25575296001 2025-02-25,03:36:29.000,56,11083072,14005,0,1740454588,12971.775634429992,47.992520910003805,53410.22780448 2025-02-25,03:36:30.000,56,11083117,13565,0,1740454589,12971.748689189997,48.02071743000124,53410.199856 2025-02-25,03:36:31.000,56,11083146,14085,0,1740454590,12971.701535020002,47.992520910003805,53410.18588176001 2025-02-25,03:36:32.000,56,11083159,13645,0,1740454591,12971.701535020002,47.97842264999781,53410.199856 2025-02-25,03:36:33.000,56,11083157,13525,0,1740454592,12971.681326090002,47.985471780004445,53410.24177872 2025-02-25,03:36:34.000,56,11083155,13765,0,1740454593,12971.681326090002,47.95727525999973,53410.143959040004 2025-02-25,03:36:35.000,56,11083176,13925,0,1740454594,12971.661117160002,47.943177000001015,53410.15793328001 2025-02-25,03:36:36.000,56,11083134,13485,0,1740454595,12971.640908230002,47.91498048000358,53410.109023439996 2025-02-25,03:36:37.000,56,11083185,13805,0,1740454596,12971.627435609997,47.893833089998225,53410.12299768 2025-02-25,03:36:38.000,56,11083132,13725,0,1740454597,12971.593754059992,47.90088222000486,53410.15793328001 2025-02-25,03:36:39.000,56,11083103,13325,0,1740454598,12971.580281440001,47.893833089998225,53410.11601056001 2025-02-25,03:36:40.000,56,11083119,13685,0,1740454599,12971.587017749996,47.886783959998866,53410.109023439996 2025-02-25,03:36:41.000,56,11083160,13405,0,1740454600,12971.553336199991,47.893833089998225,53410.08806208001 2025-02-25,03:36:42.000,56,11083122,13845,0,1740454601,12971.519654650001,47.886783959998866,53410.05312648 2025-02-25,03:36:43.000,56,11083134,13765,0,1740454602,12971.573545129992,47.97137351999845,53410.01819088001 2025-02-25,03:36:44.000,56,11083171,13565,0,1740454603,12971.546599889996,47.97842264999781,53410.03915224001 2025-02-25,03:36:45.000,56,11083112,13885,0,1740454604,12971.506182029996,47.97842264999781,53410.00421664 2025-02-25,03:36:46.000,56,11083138,13445,0,1740454605,12971.465764169996,47.95727525999973,53410.00421664 2025-02-25,03:36:47.000,56,11083191,13725,0,1740454606,12971.47923679,47.936127870001656,53409.98325528 2025-02-25,03:36:48.000,56,11083085,14165,0,1740454607,12971.432082619991,47.936127870001656,53409.976268160004 2025-02-25,03:36:49.000,56,11083137,13805,0,1740454608,12971.472500479991,47.936127870001656,53409.99024240001 2025-02-25,03:36:50.000,56,11083123,14245,0,1740454609,12971.47923679,47.90088222000486,53409.98325528 2025-02-25,03:36:51.000,56,11083125,13525,0,1740454610,12971.405137379996,47.90793135000422,53409.96229392 2025-02-25,03:36:52.000,56,11083097,13685,0,1740454611,12971.432082619991,47.893833089998225,53409.98325528 2025-02-25,03:36:53.000,56,11083092,13405,0,1740454612,12971.41861,47.91498048000358,53409.94831968001 2025-02-25,03:36:54.000,56,11083120,13365,0,1740454613,12971.432082619991,47.90793135000422,53409.91338408 2025-02-25,03:36:55.000,56,11083132,14285,0,1740454614,12971.425346309996,47.893833089998225,53409.92037120001 2025-02-25,03:36:56.000,56,11083125,13805,0,1740454615,12971.41187368999,47.90793135000422,53409.878448480005 2025-02-25,03:36:57.000,56,11083140,13645,0,1740454616,12971.432082619991,47.929078740002296,53409.941332559996 2025-02-25,03:36:58.000,56,11083136,13405,0,1740454617,12971.39840107,47.92202961000294,53409.89242272 2025-02-25,03:36:59.000,56,11083100,13925,0,1740454618,12971.364719519996,47.92202961000294,53409.89940984001 2025-02-25,03:37:00.000,56,11083143,13525,0,1740454619,12971.39166475999,47.92202961000294,53409.878448480005 2025-02-25,03:37:01.000,56,11083117,13885,0,1740454620,12971.39840107,47.886783959998866,53409.91338408 2025-02-25,03:37:02.000,56,11083128,13605,0,1740454621,12971.39840107,47.90793135000422,53409.878448480005 2025-02-25,03:37:03.000,56,11083148,13885,0,1740454622,12971.37819214,47.90088222000486,53409.86447424 2025-02-25,03:37:04.000,56,11083127,13365,0,1740454623,12971.37145582999,47.87268570000015,53409.878448480005 2025-02-25,03:37:05.000,56,11083110,13845,0,1740454624,12971.37145582999,47.85858744000143,53409.84351288 2025-02-25,03:37:06.000,56,11083109,13725,0,1740454625,12971.39840107,47.85153831000207,53409.86447424 2025-02-25,03:37:07.000,56,11083106,13685,0,1740454626,12971.33777428,47.90088222000486,53409.8155644 2025-02-25,03:37:08.000,56,11083147,13765,0,1740454627,12971.364719519996,47.87268570000015,53409.80159016001 2025-02-25,03:37:09.000,56,11083058,13645,0,1740454628,12971.31082903999,47.816292659998,53409.80159016001 2025-02-25,03:37:10.000,56,11083112,13525,0,1740454629,12971.324301659995,47.82334179000463,53409.759667440005 2025-02-25,03:37:11.000,56,11083061,14045,0,1740454630,12971.324301659995,47.79514526999992,53409.78062880001 2025-02-25,03:37:12.000,56,11083082,13325,0,1740454631,12971.33777428,47.80924352999864,53409.808577280004 2025-02-25,03:37:13.000,56,11083112,13445,0,1740454632,12971.364719519996,47.816292659998,53409.80159016001 2025-02-25,03:37:14.000,56,11083104,13445,0,1740454633,12971.39166475999,47.79514526999992,53409.78761592 2025-02-25,03:37:15.000,56,11083119,13885,0,1740454634,12971.35798321,47.83039092000399,53409.75268032001 2025-02-25,03:37:16.000,56,11083107,14125,0,1740454635,12971.344510589995,47.84448918000271,53409.76665456 2025-02-25,03:37:17.000,56,11083079,13365,0,1740454636,12971.39166475999,47.84448918000271,53409.7456932 2025-02-25,03:37:18.000,56,11083108,14005,0,1740454637,12971.37819214,47.83039092000399,53409.80159016001 2025-02-25,03:37:19.000,56,11083139,13725,0,1740454638,12971.384928449996,47.86563657000079,53409.76665456 2025-02-25,03:37:20.000,56,11083179,13405,0,1740454639,12971.41861,47.90088222000486,53409.77364168001 2025-02-25,03:37:21.000,56,11083167,13765,0,1740454640,12971.39166475999,47.90793135000422,53409.72473184 2025-02-25,03:37:22.000,56,11083107,13565,0,1740454641,12971.39840107,47.936127870001656,53409.710757600005 2025-02-25,03:37:23.000,56,11083122,13325,0,1740454642,12971.41861,47.92202961000294,53409.72473184 2025-02-25,03:37:24.000,56,11083113,13685,0,1740454643,12971.41187368999,47.90793135000422,53409.73870608 2025-02-25,03:37:25.000,56,11083118,13765,0,1740454644,12971.432082619991,47.936127870001656,53409.710757600005 2025-02-25,03:37:26.000,56,11083129,13765,0,1740454645,12971.43881893,47.91498048000358,53409.69678336 2025-02-25,03:37:27.000,56,11083144,13485,0,1740454646,12971.465764169996,47.950226130000374,53409.710757600005 2025-02-25,03:37:28.000,56,11083155,13685,0,1740454647,12971.452291549991,47.936127870001656,53409.68979624 2025-02-25,03:37:29.000,56,11083126,13885,0,1740454648,12971.472500479991,47.91498048000358,53409.710757600005 2025-02-25,03:37:30.000,56,11083109,13885,0,1740454649,12971.526390959996,47.91498048000358,53409.68280912001 2025-02-25,03:37:31.000,56,11083109,13765,0,1740454650,12971.546599889996,47.936127870001656,53409.68280912001 2025-02-25,03:37:32.000,56,11083114,13525,0,1740454651,12971.526390959996,47.943177000001015,53409.68280912001 2025-02-25,03:37:33.000,56,11083147,13405,0,1740454652,12971.573545129992,47.929078740002296,53409.72473184 2025-02-25,03:37:34.000,56,11083137,13645,0,1740454653,12971.566808819996,47.97842264999781,53409.69678336 2025-02-25,03:37:35.000,56,11083111,13925,0,1740454654,12971.553336199991,47.97137351999845,53409.66883488 2025-02-25,03:37:36.000,56,11083123,13725,0,1740454655,12971.600490370001,47.97137351999845,53409.69678336 2025-02-25,03:37:37.000,56,11083162,13565,0,1740454656,12971.580281440001,47.97842264999781,53409.65486064001 2025-02-25,03:37:38.000,56,11083131,13605,0,1740454657,12971.600490370001,47.929078740002296,53409.68280912001 2025-02-25,03:37:39.000,56,11083115,13645,0,1740454658,12971.647644539997,47.95727525999973,53409.68280912001 2025-02-25,03:37:40.000,56,11083109,14125,0,1740454659,12971.607226679997,47.950226130000374,53409.661847760006 2025-02-25,03:37:41.000,56,11083117,13565,0,1740454660,12971.600490370001,47.929078740002296,53409.71774472 2025-02-25,03:37:42.000,56,11083123,13485,0,1740454661,12971.600490370001,47.893833089998225,53409.71774472 2025-02-25,03:37:43.000,56,11083069,13565,0,1740454662,12971.620699300001,47.91498048000358,53409.7456932 2025-02-25,03:37:44.000,56,11083156,13925,0,1740454663,12971.580281440001,47.90793135000422,53409.68979624 2025-02-25,03:37:45.000,56,11083140,13925,0,1740454664,12971.560072510001,47.886783959998866,53409.661847760006 2025-02-25,03:37:46.000,56,11083182,13805,0,1740454665,12971.587017749996,47.886783959998866,53409.710757600005 2025-02-25,03:37:47.000,56,11083086,13765,0,1740454666,12971.587017749996,47.86563657000079,53409.710757600005 2025-02-25,03:37:48.000,56,11083120,13765,0,1740454667,12971.546599889996,47.87268570000015,53409.68280912001 2025-02-25,03:37:49.000,56,11083088,13765,0,1740454668,12971.580281440001,47.85858744000143,53409.68280912001 2025-02-25,03:37:50.000,56,11083149,14085,0,1740454669,12971.580281440001,47.85858744000143,53409.68979624 2025-02-25,03:37:51.000,56,11083142,13645,0,1740454670,12971.566808819996,47.83039092000399,53409.64787352 2025-02-25,03:37:52.000,56,11083145,13685,0,1740454671,12971.553336199991,47.83039092000399,53409.64787352 2025-02-25,03:37:53.000,56,11083131,13925,0,1740454672,12971.580281440001,47.78809614000056,53409.68979624 2025-02-25,03:37:54.000,56,11083077,13525,0,1740454673,12971.587017749996,47.78809614000056,53409.65486064001 2025-02-25,03:37:55.000,56,11083125,13765,0,1740454674,12971.600490370001,47.80924352999864,53409.66883488 2025-02-25,03:37:56.000,56,11083154,13765,0,1740454675,12971.627435609997,47.78809614000056,53409.64787352 2025-02-25,03:37:57.000,56,11083112,14005,0,1740454676,12971.607226679997,47.79514526999992,53409.661847760006 2025-02-25,03:37:58.000,56,11083125,13805,0,1740454677,12971.647644539997,47.80219439999928,53409.63389928001 2025-02-25,03:37:59.000,56,11083159,13485,0,1740454678,12971.661117160002,47.766948750002484,53409.64787352 2025-02-25,03:38:00.000,56,11083145,14005,0,1740454679,12971.627435609997,47.74580136000441,53409.61992504 2025-02-25,03:38:01.000,56,11083123,14125,0,1740454680,12971.613962989992,47.759899620003125,53409.61992504 2025-02-25,03:38:02.000,56,11083165,13645,0,1740454681,12971.580281440001,47.759899620003125,53409.60595080001 2025-02-25,03:38:03.000,56,11083151,13765,0,1740454682,12971.587017749996,47.77399788000184,53409.63389928001 2025-02-25,03:38:04.000,56,11083107,13525,0,1740454683,12971.580281440001,47.766948750002484,53409.59896368 2025-02-25,03:38:05.000,56,11083112,13925,0,1740454684,12971.587017749996,47.77399788000184,53409.60595080001 2025-02-25,03:38:06.000,56,11083105,14245,0,1740454685,12971.587017749996,47.766948750002484,53409.55704096 2025-02-25,03:38:07.000,56,11083101,13725,0,1740454686,12971.640908230002,47.80219439999928,53409.57800232 2025-02-25,03:38:08.000,56,11083148,13765,0,1740454687,12971.654380849992,47.7810470100012,53409.591976560005 2025-02-25,03:38:09.000,56,11083121,13605,0,1740454688,12971.647644539997,47.77399788000184,53409.55005384 2025-02-25,03:38:10.000,56,11083155,14165,0,1740454689,12971.654380849992,47.77399788000184,53409.50813112 2025-02-25,03:38:11.000,56,11083133,13805,0,1740454690,12971.667853469997,47.80219439999928,53409.494156880006 2025-02-25,03:38:12.000,56,11083128,14005,0,1740454691,12971.654380849992,47.80924352999864,53409.43825992001 2025-02-25,03:38:13.000,56,11083125,13685,0,1740454692,12971.728480259997,47.7810470100012,53409.501144 2025-02-25,03:38:14.000,56,11083132,13525,0,1740454693,12971.721743950002,47.7810470100012,53409.52210536 2025-02-25,03:38:15.000,56,11083138,13565,0,1740454694,12971.735216569992,47.816292659998,53409.43825992001 2025-02-25,03:38:16.000,56,11083071,13845,0,1740454695,12971.748689189997,47.83039092000399,53409.501144 2025-02-25,03:38:17.000,56,11083094,14005,0,1740454696,12971.748689189997,47.84448918000271,53409.494156880006 2025-02-25,03:38:18.000,56,11083116,13445,0,1740454697,12971.795843359992,47.86563657000079,53409.46620840001 2025-02-25,03:38:19.000,56,11083149,13725,0,1740454698,12971.829524909997,47.90793135000422,53409.473195520004 2025-02-25,03:38:20.000,56,11083149,13485,0,1740454699,12971.869942769998,47.929078740002296,53409.473195520004 2025-02-25,03:38:21.000,56,11083126,13485,0,1740454700,12971.883415390002,47.893833089998225,53409.46620840001 2025-02-25,03:38:22.000,56,11083156,13365,0,1740454701,12971.944042179988,47.929078740002296,53409.424285680005 2025-02-25,03:38:23.000,56,11083150,13605,0,1740454702,12971.977723729993,47.96432438999909,53409.46620840001 2025-02-25,03:38:24.000,56,11083146,13885,0,1740454703,12971.991196349998,47.95727525999973,53409.45922128 2025-02-25,03:38:25.000,56,11083115,13565,0,1740454704,12971.977723729993,47.943177000001015,53409.46620840001 2025-02-25,03:38:26.000,56,11083118,13565,0,1740454705,12972.024877899988,47.96432438999909,53409.473195520004 2025-02-25,03:38:27.000,56,11083135,13245,0,1740454706,12972.045086829989,47.929078740002296,53409.38935008 2025-02-25,03:38:28.000,56,11083127,13525,0,1740454707,12972.078768379994,47.950226130000374,53409.41031144 2025-02-25,03:38:29.000,56,11083131,13645,0,1740454708,12972.078768379994,47.91498048000358,53409.45223416 2025-02-25,03:38:30.000,56,11083121,13765,0,1740454709,12972.119186239994,47.929078740002296,53409.44524704001 2025-02-25,03:38:31.000,56,11083146,13605,0,1740454710,12972.132658859999,47.943177000001015,53409.41031144 2025-02-25,03:38:32.000,56,11083151,13725,0,1740454711,12972.152867789999,47.92202961000294,53409.38935008 2025-02-25,03:38:33.000,56,11083185,13645,0,1740454712,12972.200021959994,47.90088222000486,53409.45922128 2025-02-25,03:38:34.000,56,11083114,13565,0,1740454713,12972.233703509999,47.91498048000358,53409.45922128 2025-02-25,03:38:35.000,56,11083128,13605,0,1740454714,12972.213494579999,47.936127870001656,53409.44524704001 2025-02-25,03:38:36.000,56,11083094,13725,0,1740454715,12972.20675826999,47.91498048000358,53409.38236296 2025-02-25,03:38:37.000,56,11083120,13765,0,1740454716,12972.240439819994,47.87973482999951,53409.43825992001 2025-02-25,03:38:38.000,56,11083165,13605,0,1740454717,12972.260648749994,47.90793135000422,53409.41031144 2025-02-25,03:38:39.000,56,11083116,13405,0,1740454718,12972.25391244,47.90793135000422,53409.43825992001 2025-02-25,03:38:40.000,56,11083129,13765,0,1740454719,12972.2943303,47.90088222000486,53409.4312728 2025-02-25,03:38:41.000,56,11083130,13565,0,1740454720,12972.301066609994,47.91498048000358,53409.424285680005 2025-02-25,03:38:42.000,56,11083140,13405,0,1740454721,12972.31453923,47.90793135000422,53409.38935008 2025-02-25,03:38:43.000,56,11083123,13565,0,1740454722,12972.321275539995,47.90793135000422,53409.41729856001 2025-02-25,03:38:44.000,56,11083098,13565,0,1740454723,12972.35495709,47.90793135000422,53409.43825992001 2025-02-25,03:38:45.000,56,11083189,14125,0,1740454724,12972.41558388,47.929078740002296,53409.39633720001 2025-02-25,03:38:46.000,56,11083150,13685,0,1740454725,12972.462738049995,47.95727525999973,53409.34742736001 2025-02-25,03:38:47.000,56,11083132,13765,0,1740454726,12972.45600174,47.97842264999781,53409.41729856001 2025-02-25,03:38:48.000,56,11083125,14165,0,1740454727,12972.44926542999,47.97137351999845,53409.40332432 2025-02-25,03:38:49.000,56,11083125,13485,0,1740454728,12972.523364839995,47.943177000001015,53409.41031144 2025-02-25,03:38:50.000,56,11083190,13725,0,1740454729,12972.503155909995,47.95727525999973,53409.39633720001 2025-02-25,03:38:51.000,56,11083178,13725,0,1740454730,12972.543573769995,47.985471780004445,53409.41729856001 2025-02-25,03:38:52.000,56,11083149,13645,0,1740454731,12972.583991629996,47.985471780004445,53409.424285680005 2025-02-25,03:38:53.000,56,11083107,13805,0,1740454732,12972.631145799991,48.02071743000124,53409.39633720001 2025-02-25,03:38:54.000,56,11083112,13285,0,1740454733,12972.63788211,48.01366830000188,53409.38236296 2025-02-25,03:38:55.000,56,11083175,13405,0,1740454734,12972.691772589991,48.02071743000124,53409.39633720001 2025-02-25,03:38:56.000,56,11083146,13725,0,1740454735,12972.745663069996,48.04891394999868,53409.44524704001 2025-02-25,03:38:57.000,56,11083163,13645,0,1740454736,12972.732190449991,48.04186481999932,53409.41729856001 2025-02-25,03:38:58.000,56,11083149,13605,0,1740454737,12972.813026169992,48.09825786000147,53409.39633720001 2025-02-25,03:38:59.000,56,11083079,13805,0,1740454738,12972.826498789997,48.10530699000083,53409.40332432 2025-02-25,03:39:00.000,56,11083129,13605,0,1740454739,12972.860180340002,48.119405249999545,53409.40332432 2025-02-25,03:39:01.000,56,11083094,13525,0,1740454740,12972.893861889992,48.1405526400049,53409.38935008 2025-02-25,03:39:02.000,56,11083193,13805,0,1740454741,12972.934279749992,48.14760177000426,53409.44524704001 2025-02-25,03:39:03.000,56,11083153,13445,0,1740454742,12972.954488679992,48.20399480999913,53409.44524704001 2025-02-25,03:39:04.000,56,11083139,13765,0,1740454743,12972.974697609992,48.2392404600032,53409.44524704001 2025-02-25,03:39:05.000,56,11083119,13485,0,1740454744,12972.974697609992,48.2392404600032,53409.45922128 2025-02-25,03:39:06.000,56,11083103,13685,0,1740454745,12972.994906539992,48.2392404600032,53409.46620840001 2025-02-25,03:39:07.000,56,11083158,13285,0,1740454746,12973.021851780002,48.225142200004484,53409.473195520004 2025-02-25,03:39:08.000,56,11083136,13565,0,1740454747,12973.048797019997,48.21809306999785,53409.51511824001 2025-02-25,03:39:09.000,56,11083122,13445,0,1740454748,12973.095951189993,48.27448611,53409.52210536 2025-02-25,03:39:10.000,56,11083078,13725,0,1740454749,12973.116160119993,48.288584369998716,53409.543066720005 2025-02-25,03:39:11.000,56,11083134,13605,0,1740454750,12973.163314289988,48.26743698000064,53409.501144 2025-02-25,03:39:12.000,56,11083126,13885,0,1740454751,12973.176786909993,48.27448611,53409.473195520004 2025-02-25,03:39:13.000,56,11083124,13525,0,1740454752,12973.203732149988,48.30268263000471,53409.50813112 2025-02-25,03:39:14.000,56,11083142,13685,0,1740454753,12973.230677389998,48.28153523999936,53409.53607960001 2025-02-25,03:39:15.000,56,11083116,13605,0,1740454754,12973.210468459998,48.28153523999936,53409.53607960001 2025-02-25,03:39:16.000,56,11083112,13965,0,1740454755,12973.257622629993,48.32383002000279,53409.56402808001 2025-02-25,03:39:17.000,56,11083148,13245,0,1740454756,12973.311513109998,48.30268263000471,53409.58498944001 2025-02-25,03:39:18.000,56,11083175,13765,0,1740454757,12973.304776799989,48.30268263000471,53409.58498944001 2025-02-25,03:39:19.000,56,11083090,13885,0,1740454758,12973.284567869989,48.30268263000471,53409.55005384 2025-02-25,03:39:20.000,56,11083130,13765,0,1740454759,12973.331722039999,48.30268263000471,53409.55005384 2025-02-25,03:39:21.000,56,11083133,13325,0,1740454760,12973.298040489994,48.288584369998716,53409.62691216 2025-02-25,03:39:22.000,56,11083088,13325,0,1740454761,12973.351930969999,48.32383002000279,53409.61293792001 2025-02-25,03:39:23.000,56,11083126,13805,0,1740454762,12973.345194659989,48.31678089000343,53409.591976560005 2025-02-25,03:39:24.000,56,11083175,13725,0,1740454763,12973.365403589989,48.337928280001506,53409.61992504 2025-02-25,03:39:25.000,56,11083151,13445,0,1740454764,12973.392348829999,48.32383002000279,53409.63389928001 2025-02-25,03:39:26.000,56,11083101,13725,0,1740454765,12973.40582144999,48.33087915000215,53409.57800232 2025-02-25,03:39:27.000,56,11083112,13645,0,1740454766,12973.439502999994,48.352026540000224,53409.640886400004 2025-02-25,03:39:28.000,56,11083126,13525,0,1740454767,12973.46644823999,48.344977410000865,53409.59896368 2025-02-25,03:39:29.000,56,11083105,13365,0,1740454768,12973.459711929994,48.33087915000215,53409.57800232 2025-02-25,03:39:30.000,56,11083101,13765,0,1740454769,12973.48665716999,48.36612479999894,53409.61293792001 2025-02-25,03:39:31.000,56,11083114,13525,0,1740454770,12973.479920859994,48.3731739299983,53409.62691216 2025-02-25,03:39:32.000,56,11083133,13525,0,1740454771,12973.540547649995,48.40841958000237,53409.640886400004 2025-02-25,03:39:33.000,56,11083139,13885,0,1740454772,12973.50686609999,48.41546871000173,53409.58498944001 2025-02-25,03:39:34.000,56,11083104,13605,0,1740454773,12973.520338719994,48.42956697000045,53409.63389928001 2025-02-25,03:39:35.000,56,11083129,13445,0,1740454774,12973.621383369995,48.44366522999917,53409.56402808001 2025-02-25,03:39:36.000,56,11083084,13365,0,1740454775,12973.60791074999,48.41546871000173,53409.59896368 2025-02-25,03:39:37.000,56,11083085,13405,0,1740454776,12973.63485599,48.45776348999789,53409.60595080001 2025-02-25,03:39:38.000,56,11083087,13645,0,1740454777,12973.702219089995,48.46481262000452,53409.61293792001 2025-02-25,03:39:39.000,56,11083054,13685,0,1740454778,12973.742636949995,48.47891088000324,53409.61992504 2025-02-25,03:39:40.000,56,11083116,13645,0,1740454779,12973.783054809996,48.51415653000004,53409.62691216 2025-02-25,03:39:41.000,56,11083131,13485,0,1740454780,12973.803263739996,48.50710740000068,53409.59896368 2025-02-25,03:39:42.000,56,11083138,13725,0,1740454781,12973.83694529,48.50710740000068,53409.64787352 2025-02-25,03:39:43.000,56,11083145,13365,0,1740454782,12973.83694529,48.521205659999396,53409.66883488 2025-02-25,03:39:44.000,56,11083103,13765,0,1740454783,12973.87736315,48.521205659999396,53409.64787352 2025-02-25,03:39:45.000,56,11083137,13565,0,1740454784,12973.911044699991,48.54940218000411,53409.62691216 2025-02-25,03:39:46.000,56,11083118,13325,0,1740454785,12973.971671489991,48.56350044000283,53409.65486064001 2025-02-25,03:39:47.000,56,11083138,13725,0,1740454786,12973.985144109996,48.570549570002186,53409.68280912001 2025-02-25,03:39:48.000,56,11083124,13645,0,1740454787,12973.998616730001,48.56350044000283,53409.69678336 2025-02-25,03:39:49.000,56,11083118,13645,0,1740454788,12974.005353039996,48.584647830000904,53409.69678336 2025-02-25,03:39:50.000,56,11083160,13645,0,1740454789,12974.059243520001,48.6198934799977,53409.661847760006 2025-02-25,03:39:51.000,56,11083107,13405,0,1740454790,12974.072716139992,48.61284434999834,53409.675822 2025-02-25,03:39:52.000,56,11083124,13725,0,1740454791,12974.106397689997,48.59874608999962,53409.62691216 2025-02-25,03:39:53.000,56,11083119,13845,0,1740454792,12974.113133999992,48.59169696000026,53409.71774472 2025-02-25,03:39:54.000,56,11083134,14085,0,1740454793,12974.140079240002,48.61284434999834,53409.73171896001 2025-02-25,03:39:55.000,56,11083157,13525,0,1740454794,12974.146815549997,48.633991740003694,53409.73171896001 2025-02-25,03:39:56.000,56,11083154,13365,0,1740454795,12974.160288170002,48.60579521999898,53409.79460304 2025-02-25,03:39:57.000,56,11083175,13645,0,1740454796,12974.160288170002,48.633991740003694,53409.76665456 2025-02-25,03:39:58.000,56,11083111,13885,0,1740454797,12974.167024479997,48.64809000000241,53409.75268032001 2025-02-25,03:39:59.000,56,11083083,13725,0,1740454798,12974.200706030002,48.6198934799977,53409.76665456 2025-02-25,03:40:00.000,56,11083104,13605,0,1740454799,12974.180497100002,48.66218826000113,53409.79460304 2025-02-25,03:40:01.000,56,11083122,14285,0,1740454800,12974.173760789992,48.64104087000305,53409.808577280004 2025-02-25,03:40:02.000,56,11083118,13645,0,1740454801,12974.167024479997,48.6198934799977,53409.76665456 2025-02-25,03:40:03.000,56,11083128,13725,0,1740454802,12974.193969719992,48.65513913000177,53409.83652576 2025-02-25,03:40:04.000,56,11083072,13685,0,1740454803,12974.193969719992,48.64104087000305,53409.84351288 2025-02-25,03:40:05.000,56,11083144,13685,0,1740454804,12974.227651269997,48.66923739000049,53409.8155644 2025-02-25,03:40:06.000,56,11083129,13925,0,1740454805,12974.200706030002,48.64104087000305,53409.85050000001 2025-02-25,03:40:07.000,56,11083168,14045,0,1740454806,12974.227651269997,48.626942610004335,53409.829538640006 2025-02-25,03:40:08.000,56,11083132,13885,0,1740454807,12974.220914960002,48.64104087000305,53409.89940984001 2025-02-25,03:40:09.000,56,11083109,13925,0,1740454808,12974.268069129997,48.61284434999834,53409.85050000001 2025-02-25,03:40:10.000,56,11083129,13805,0,1740454809,12974.254596509993,48.6198934799977,53409.84351288 2025-02-25,03:40:11.000,56,11083141,13605,0,1740454810,12974.234387579992,48.59169696000026,53409.86447424 2025-02-25,03:40:12.000,56,11083126,13605,0,1740454811,12974.220914960002,48.60579521999898,53409.878448480005 2025-02-25,03:40:13.000,56,11083138,13605,0,1740454812,12974.234387579992,48.584647830000904,53409.89940984001 2025-02-25,03:40:14.000,56,11083084,13525,0,1740454813,12974.220914960002,48.584647830000904,53409.808577280004 2025-02-25,03:40:15.000,56,11083140,13725,0,1740454814,12974.227651269997,48.6198934799977,53409.93434544 2025-02-25,03:40:16.000,56,11083141,13925,0,1740454815,12974.234387579992,48.626942610004335,53409.927358320005 2025-02-25,03:40:17.000,56,11083139,13885,0,1740454816,12974.241123890002,48.59874608999962,53409.976268160004 2025-02-25,03:40:18.000,56,11083135,13685,0,1740454817,12974.241123890002,48.60579521999898,53409.93434544 2025-02-25,03:40:19.000,56,11083106,13765,0,1740454818,12974.241123890002,48.59169696000026,53409.89940984001 2025-02-25,03:40:20.000,56,11083156,13645,0,1740454819,12974.241123890002,48.59169696000026,53409.941332559996 2025-02-25,03:40:21.000,56,11083130,13805,0,1740454820,12974.254596509993,48.584647830000904,53409.927358320005 2025-02-25,03:40:22.000,56,11083188,13765,0,1740454821,12974.241123890002,48.584647830000904,53409.93434544 2025-02-25,03:40:23.000,56,11083155,13525,0,1740454822,12974.234387579992,48.570549570002186,53410.01120376 2025-02-25,03:40:24.000,56,11083156,14045,0,1740454823,12974.247860199997,48.54235305000475,53409.94831968001 2025-02-25,03:40:25.000,56,11083116,13965,0,1740454824,12974.214178649992,48.60579521999898,53409.89242272 2025-02-25,03:40:26.000,56,11083132,13565,0,1740454825,12974.241123890002,48.61284434999834,53409.96229392 2025-02-25,03:40:27.000,56,11083153,13725,0,1740454826,12974.207442339997,48.633991740003694,53409.96928104001 2025-02-25,03:40:28.000,56,11083147,13885,0,1740454827,12974.214178649992,48.633991740003694,53409.96229392 2025-02-25,03:40:29.000,56,11083127,13325,0,1740454828,12974.207442339997,48.626942610004335,53409.941332559996 2025-02-25,03:40:30.000,56,11083089,14005,0,1740454829,12974.207442339997,48.633991740003694,53409.96229392 2025-02-25,03:40:31.000,56,11083162,14045,0,1740454830,12974.187233409997,48.633991740003694,53409.98325528 2025-02-25,03:40:32.000,56,11083192,13645,0,1740454831,12974.173760789992,48.66923739000049,53409.927358320005 2025-02-25,03:40:33.000,56,11083161,13525,0,1740454832,12974.173760789992,48.66218826000113,53409.93434544 2025-02-25,03:40:34.000,56,11083112,13565,0,1740454833,12974.173760789992,48.71153217000392,53409.976268160004 2025-02-25,03:40:35.000,56,11083145,13605,0,1740454834,12974.173760789992,48.70448304000456,53409.976268160004 2025-02-25,03:40:36.000,56,11083166,13565,0,1740454835,12974.200706030002,48.746777820000716,53409.941332559996 2025-02-25,03:40:37.000,56,11083116,13725,0,1740454836,12974.187233409997,48.71153217000392,53409.96229392 2025-02-25,03:40:38.000,56,11083150,13565,0,1740454837,12974.173760789992,48.71858130000328,53409.941332559996 2025-02-25,03:40:39.000,56,11083170,13725,0,1740454838,12974.180497100002,48.71858130000328,53409.9553068 2025-02-25,03:40:40.000,56,11083162,13565,0,1740454839,12974.180497100002,48.753826950000075,53410.03216512 2025-02-25,03:40:41.000,56,11083133,13845,0,1740454840,12974.187233409997,48.760876079999434,53409.9553068 2025-02-25,03:40:42.000,56,11083148,13605,0,1740454841,12974.193969719992,48.78907260000415,53409.96229392 2025-02-25,03:40:43.000,56,11083139,13685,0,1740454842,12974.207442339997,48.77497433999815,53410.01120376 2025-02-25,03:40:44.000,56,11083115,13445,0,1740454843,12974.187233409997,48.810219990002224,53409.96928104001 2025-02-25,03:40:45.000,56,11083167,13805,0,1740454844,12974.180497100002,48.78202347000479,53410.046139360005 2025-02-25,03:40:46.000,56,11083162,13685,0,1740454845,12974.200706030002,48.796121730003506,53410.00421664 2025-02-25,03:40:47.000,56,11083134,13925,0,1740454846,12974.187233409997,48.760876079999434,53409.99024240001 2025-02-25,03:40:48.000,56,11083133,13605,0,1740454847,12974.187233409997,48.76792520999879,53410.025178 2025-02-25,03:40:49.000,56,11083093,13885,0,1740454848,12974.220914960002,48.746777820000716,53410.01120376 2025-02-25,03:40:50.000,56,11083126,13965,0,1740454849,12974.220914960002,48.72563043000264,53410.01819088001 2025-02-25,03:40:51.000,56,11083151,13805,0,1740454850,12974.261332820002,48.69038477999857,53410.0601136 2025-02-25,03:40:52.000,56,11083174,13685,0,1740454851,12974.281541750002,48.72563043000264,53409.976268160004 2025-02-25,03:40:53.000,56,11083144,13685,0,1740454852,12974.254596509993,48.72563043000264,53409.997229520006 2025-02-25,03:40:54.000,56,11083171,13885,0,1740454853,12974.328695919998,48.72563043000264,53410.08107496 2025-02-25,03:40:55.000,56,11083176,14085,0,1740454854,12974.281541750002,48.70448304000456,53409.98325528 2025-02-25,03:40:56.000,56,11083154,13845,0,1740454855,12974.295014369993,48.70448304000456,53409.99024240001 2025-02-25,03:40:57.000,56,11083123,13565,0,1740454856,12974.308486989998,48.69038477999857,53410.03216512 2025-02-25,03:40:58.000,56,11083209,13565,0,1740454857,12974.295014369993,48.72563043000264,53410.03915224001 2025-02-25,03:40:59.000,56,11083119,13725,0,1740454858,12974.308486989998,48.69038477999857,53410.06710072001 2025-02-25,03:41:00.000,56,11083190,13805,0,1740454859,12974.261332820002,48.71153217000392,53410.06710072001 2025-02-25,03:41:01.000,56,11083155,13845,0,1740454860,12974.234387579992,48.71153217000392,53410.06710072001 2025-02-25,03:41:02.000,56,11083124,13765,0,1740454861,12974.247860199997,48.697433909997926,53410.12299768 2025-02-25,03:41:03.000,56,11083190,13925,0,1740454862,12974.234387579992,48.69038477999857,53410.08107496 2025-02-25,03:41:04.000,56,11083128,13845,0,1740454863,12974.214178649992,48.66218826000113,53410.11601056001 2025-02-25,03:41:05.000,56,11083159,13885,0,1740454864,12974.187233409997,48.64104087000305,53410.10203632 2025-02-25,03:41:06.000,56,11083168,13685,0,1740454865,12974.187233409997,48.633991740003694,53410.143959040004 2025-02-25,03:41:07.000,56,11083164,13565,0,1740454866,12974.167024479997,48.59874608999962,53410.19286888 2025-02-25,03:41:08.000,56,11083127,13485,0,1740454867,12974.140079240002,48.59169696000026,53410.1299848 2025-02-25,03:41:09.000,56,11083063,13685,0,1740454868,12974.119870310002,48.54940218000411,53410.17190752 2025-02-25,03:41:10.000,56,11083129,13725,0,1740454869,12974.113133999992,48.535303919998114,53410.15094616 2025-02-25,03:41:11.000,56,11083148,13645,0,1740454870,12974.079452450002,48.54940218000411,53410.1299848 2025-02-25,03:41:12.000,56,11083151,13885,0,1740454871,12974.045770899997,48.54940218000411,53410.15793328001 2025-02-25,03:41:13.000,56,11083119,13565,0,1740454872,12974.018825660001,48.54235305000475,53410.15094616 2025-02-25,03:41:14.000,56,11083117,13885,0,1740454873,12973.998616730001,48.54235305000475,53410.11601056001 2025-02-25,03:41:15.000,56,11083104,13485,0,1740454874,12973.985144109996,48.59169696000026,53410.18588176001 2025-02-25,03:41:16.000,56,11083093,13405,0,1740454875,12973.985144109996,48.55645131000347,53410.18588176001 2025-02-25,03:41:17.000,56,11083163,13485,0,1740454876,12973.931253629991,48.570549570002186,53410.15793328001 2025-02-25,03:41:18.000,56,11083158,13245,0,1740454877,12973.924517319996,48.570549570002186,53410.17190752 2025-02-25,03:41:19.000,56,11083126,13605,0,1740454878,12973.890835769991,48.577598700001545,53410.15094616 2025-02-25,03:41:20.000,56,11083077,13525,0,1740454879,12973.937989940001,48.56350044000283,53410.18588176001 2025-02-25,03:41:21.000,56,11083111,13525,0,1740454880,12973.924517319996,48.59874608999962,53410.19286888 2025-02-25,03:41:22.000,56,11083112,14085,0,1740454881,12973.87736315,48.584647830000904,53410.199856 2025-02-25,03:41:23.000,56,11083151,13405,0,1740454882,12973.863890529996,48.59169696000026,53410.17190752 2025-02-25,03:41:24.000,56,11083176,13565,0,1740454883,12973.890835769991,48.570549570002186,53410.199856 2025-02-25,03:41:25.000,56,11083127,13765,0,1740454884,12973.911044699991,48.577598700001545,53410.164920400006 2025-02-25,03:41:26.000,56,11083096,13925,0,1740454885,12973.890835769991,48.60579521999898,53410.18588176001 2025-02-25,03:41:27.000,56,11083091,13725,0,1740454886,12973.870626839991,48.570549570002186,53410.17889464 2025-02-25,03:41:28.000,56,11083094,13605,0,1740454887,12973.850417909991,48.54940218000411,53410.17190752 2025-02-25,03:41:29.000,56,11083140,13605,0,1740454888,12973.850417909991,48.54940218000411,53410.15094616 2025-02-25,03:41:30.000,56,11083156,13445,0,1740454889,12973.890835769991,48.528254789998755,53410.18588176001 2025-02-25,03:41:31.000,56,11083109,13805,0,1740454890,12973.870626839991,48.528254789998755,53410.20684312001 2025-02-25,03:41:32.000,56,11083117,13725,0,1740454891,12973.890835769991,48.50710740000068,53410.213830240005 2025-02-25,03:41:33.000,56,11083097,13605,0,1740454892,12973.87736315,48.47186175000388,53410.22780448 2025-02-25,03:41:34.000,56,11083130,13685,0,1740454893,12973.863890529996,48.4859600100026,53410.24177872 2025-02-25,03:41:35.000,56,11083134,13765,0,1740454894,12973.87736315,48.46481262000452,53410.17889464 2025-02-25,03:41:36.000,56,11083159,13405,0,1740454895,12973.870626839991,48.46481262000452,53410.143959040004 2025-02-25,03:41:37.000,56,11083138,13605,0,1740454896,12973.884099459996,48.47891088000324,53410.20684312001 2025-02-25,03:41:38.000,56,11083103,13725,0,1740454897,12973.89757208,48.46481262000452,53410.213830240005 2025-02-25,03:41:39.000,56,11083130,13605,0,1740454898,12973.89757208,48.43661609999981,53410.213830240005 2025-02-25,03:41:40.000,56,11083096,13445,0,1740454899,12973.911044699991,48.45071435999853,53410.213830240005 2025-02-25,03:41:41.000,56,11083101,13765,0,1740454900,12973.890835769991,48.46481262000452,53410.22780448 2025-02-25,03:41:42.000,56,11083122,13365,0,1740454901,12973.924517319996,48.47186175000388,53410.24177872 2025-02-25,03:41:43.000,56,11083092,13725,0,1740454902,12973.931253629991,48.47891088000324,53410.213830240005 2025-02-25,03:41:44.000,56,11083145,13565,0,1740454903,12973.944726249996,48.45071435999853,53410.199856 2025-02-25,03:41:45.000,56,11083116,13445,0,1740454904,12973.931253629991,48.45071435999853,53410.17190752 2025-02-25,03:41:46.000,56,11083097,13965,0,1740454905,12973.964935179996,48.47186175000388,53410.19286888 2025-02-25,03:41:47.000,56,11083096,13845,0,1740454906,12973.958198870001,48.42956697000045,53410.18588176001 2025-02-25,03:41:48.000,56,11083145,13605,0,1740454907,12974.018825660001,48.4859600100026,53410.22780448 2025-02-25,03:41:49.000,56,11083120,13765,0,1740454908,12973.978407800001,48.4859600100026,53410.17190752 2025-02-25,03:41:50.000,56,11083110,13565,0,1740454909,12973.958198870001,48.528254789998755,53410.23479160001 2025-02-25,03:41:51.000,56,11083077,13885,0,1740454910,12973.964935179996,48.47891088000324,53410.213830240005 2025-02-25,03:41:52.000,56,11083102,13405,0,1740454911,12973.978407800001,48.521205659999396,53410.262740080005 2025-02-25,03:41:53.000,56,11083105,13285,0,1740454912,12973.991880419992,48.528254789998755,53410.199856 2025-02-25,03:41:54.000,56,11083167,13685,0,1740454913,12973.985144109996,48.4859600100026,53410.24177872 2025-02-25,03:41:55.000,56,11083112,13525,0,1740454914,12974.018825660001,48.47891088000324,53410.25575296001 2025-02-25,03:41:56.000,56,11083124,13445,0,1740454915,12974.025561969996,48.47891088000324,53410.24876584 2025-02-25,03:41:57.000,56,11083128,13445,0,1740454916,12973.985144109996,48.45776348999789,53410.23479160001 2025-02-25,03:41:58.000,56,11083079,13805,0,1740454917,12974.032298279992,48.46481262000452,53410.213830240005 2025-02-25,03:41:59.000,56,11083137,13605,0,1740454918,12974.065979829997,48.46481262000452,53410.28370144001 2025-02-25,03:42:00.000,56,11083119,13685,0,1740454919,12974.065979829997,48.43661609999981,53410.23479160001 2025-02-25,03:42:01.000,56,11083129,13245,0,1740454920,12974.045770899997,48.44366522999917,53410.262740080005 2025-02-25,03:42:02.000,56,11083123,13565,0,1740454921,12974.099661380002,48.42956697000045,53410.2697272 2025-02-25,03:42:03.000,56,11083139,14005,0,1740454922,12974.079452450002,48.401370450003014,53410.276714319996 2025-02-25,03:42:04.000,56,11083168,14045,0,1740454923,12974.113133999992,48.40841958000237,53410.262740080005 2025-02-25,03:42:05.000,56,11083165,13725,0,1740454924,12974.086188759997,48.42956697000045,53410.22780448 2025-02-25,03:42:06.000,56,11083121,13605,0,1740454925,12974.099661380002,48.43661609999981,53410.23479160001 2025-02-25,03:42:07.000,56,11083125,13605,0,1740454926,12974.106397689997,48.40841958000237,53410.29068856 2025-02-25,03:42:08.000,56,11083127,13725,0,1740454927,12974.099661380002,48.40841958000237,53410.213830240005 2025-02-25,03:42:09.000,56,11083141,13765,0,1740454928,12974.086188759997,48.401370450003014,53410.25575296001 2025-02-25,03:42:10.000,56,11083152,13845,0,1740454929,12974.099661380002,48.401370450003014,53410.29767568 2025-02-25,03:42:11.000,56,11083080,13445,0,1740454930,12974.113133999992,48.387272190004296,53410.2697272 2025-02-25,03:42:12.000,56,11083136,13365,0,1740454931,12974.106397689997,48.38022305999766,53410.30466280001 2025-02-25,03:42:13.000,56,11083126,13645,0,1740454932,12974.106397689997,48.344977410000865,53410.29068856 2025-02-25,03:42:14.000,56,11083129,13765,0,1740454933,12974.119870310002,48.337928280001506,53410.29767568 2025-02-25,03:42:15.000,56,11083163,13685,0,1740454934,12974.133342929992,48.288584369998716,53410.29068856 2025-02-25,03:42:16.000,56,11083113,13685,0,1740454935,12974.140079240002,48.27448611,53410.30466280001 2025-02-25,03:42:17.000,56,11083111,13405,0,1740454936,12974.140079240002,48.30973176000407,53410.30466280001 2025-02-25,03:42:18.000,56,11083124,13845,0,1740454937,12974.160288170002,48.288584369998716,53410.29068856 2025-02-25,03:42:19.000,56,11083124,13605,0,1740454938,12974.173760789992,48.28153523999936,53410.24876584 2025-02-25,03:42:20.000,56,11083093,13805,0,1740454939,12974.207442339997,48.295633499998075,53410.30466280001 2025-02-25,03:42:21.000,56,11083152,13765,0,1740454940,12974.241123890002,48.30268263000471,53410.30466280001 2025-02-25,03:42:22.000,56,11083149,13525,0,1740454941,12974.220914960002,48.27448611,53410.29767568 2025-02-25,03:42:23.000,56,11083118,13565,0,1740454942,12974.241123890002,48.33087915000215,53410.30466280001 2025-02-25,03:42:24.000,56,11083129,13765,0,1740454943,12974.268069129997,48.32383002000279,53410.29767568 2025-02-25,03:42:25.000,56,11083115,14085,0,1740454944,12974.274805439993,48.32383002000279,53410.332611280006 2025-02-25,03:42:26.000,56,11083136,13845,0,1740454945,12974.247860199997,48.33087915000215,53410.3395984 2025-02-25,03:42:27.000,56,11083165,13645,0,1740454946,12974.295014369993,48.32383002000279,53410.332611280006 2025-02-25,03:42:28.000,56,11083153,13885,0,1740454947,12974.315223299993,48.359075669999584,53410.35357264001 2025-02-25,03:42:29.000,56,11083089,13685,0,1740454948,12974.335432229993,48.337928280001506,53410.32562416001 2025-02-25,03:42:30.000,56,11083143,13645,0,1740454949,12974.369113779998,48.352026540000224,53410.31863704 2025-02-25,03:42:31.000,56,11083147,13645,0,1740454950,12974.355641159993,48.352026540000224,53410.311649920004 2025-02-25,03:42:32.000,56,11083164,13645,0,1740454951,12974.355641159993,48.344977410000865,53410.276714319996 2025-02-25,03:42:33.000,56,11083111,13405,0,1740454952,12974.362377469988,48.387272190004296,53410.35357264001 2025-02-25,03:42:34.000,56,11083148,13645,0,1740454953,12974.375850089993,48.387272190004296,53410.332611280006 2025-02-25,03:42:35.000,56,11083187,13925,0,1740454954,12974.416267949993,48.359075669999584,53410.35357264001 2025-02-25,03:42:36.000,56,11083166,13765,0,1740454955,12974.429740569998,48.387272190004296,53410.36754688 2025-02-25,03:42:37.000,56,11083167,13965,0,1740454956,12974.483631049989,48.42251784000109,53410.38850824 2025-02-25,03:42:38.000,56,11083150,13885,0,1740454957,12974.456685809993,48.38022305999766,53410.40248248001 2025-02-25,03:42:39.000,56,11083099,13525,0,1740454958,12974.497103669994,48.40841958000237,53410.444405199996 2025-02-25,03:42:40.000,56,11083129,14205,0,1740454959,12974.483631049989,48.387272190004296,53410.444405199996 2025-02-25,03:42:41.000,56,11083167,13965,0,1740454960,12974.550994149999,48.40841958000237,53410.45837944 2025-02-25,03:42:42.000,56,11083171,13605,0,1740454961,12974.557730459994,48.38022305999766,53410.46536656 2025-02-25,03:42:43.000,56,11083105,13605,0,1740454962,12974.550994149999,48.401370450003014,53410.49331504001 2025-02-25,03:42:44.000,56,11083131,13765,0,1740454963,12974.544257839989,48.359075669999584,53410.48632792 2025-02-25,03:42:45.000,56,11083139,13765,0,1740454964,12974.564466769989,48.359075669999584,53410.479340800004 2025-02-25,03:42:46.000,56,11083109,13605,0,1740454965,12974.584675699989,48.359075669999584,53410.52126352001 2025-02-25,03:42:47.000,56,11083178,13405,0,1740454966,12974.577939389994,48.3731739299983,53410.500302160006 2025-02-25,03:42:48.000,56,11083177,13445,0,1740454967,12974.571203079999,48.30973176000407,53410.500302160006 2025-02-25,03:42:49.000,56,11083121,13765,0,1740454968,12974.564466769989,48.36612479999894,53410.5841476 2025-02-25,03:42:50.000,56,11083110,13405,0,1740454969,12974.557730459994,48.337928280001506,53410.549212000005 2025-02-25,03:42:51.000,56,11083141,13605,0,1740454970,12974.584675699989,48.32383002000279,53410.57017336001 2025-02-25,03:42:52.000,56,11083132,13565,0,1740454971,12974.564466769989,48.26743698000064,53410.53523776 2025-02-25,03:42:53.000,56,11083155,13445,0,1740454972,12974.564466769989,48.26743698000064,53410.5841476 2025-02-25,03:42:54.000,56,11083091,13885,0,1740454973,12974.524048909989,48.27448611,53410.57017336001 2025-02-25,03:42:55.000,56,11083162,13445,0,1740454974,12974.503839979989,48.27448611,53410.53523776 2025-02-25,03:42:56.000,56,11083145,13685,0,1740454975,12974.557730459994,48.288584369998716,53410.61908320001 2025-02-25,03:42:57.000,56,11083131,13565,0,1740454976,12974.530785219999,48.288584369998716,53410.647031680004 2025-02-25,03:42:58.000,56,11083175,13685,0,1740454977,12974.577939389994,48.30268263000471,53410.598121840005 2025-02-25,03:42:59.000,56,11083116,13765,0,1740454978,12974.544257839989,48.295633499998075,53410.647031680004 2025-02-25,03:43:00.000,56,11083162,13845,0,1740454979,12974.510576289998,48.25333872000192,53410.63305744 2025-02-25,03:43:01.000,56,11083162,13965,0,1740454980,12974.470158429998,48.24628959000256,53410.62607032 2025-02-25,03:43:02.000,56,11083120,13845,0,1740454981,12974.470158429998,48.2392404600032,53410.60510896 2025-02-25,03:43:03.000,56,11083132,13765,0,1740454982,12974.429740569998,48.23219133000384,53410.6540188 2025-02-25,03:43:04.000,56,11083158,13965,0,1740454983,12974.429740569998,48.225142200004484,53410.647031680004 2025-02-25,03:43:05.000,56,11083139,13765,0,1740454984,12974.382586399988,48.18284742000105,53410.60510896 2025-02-25,03:43:06.000,56,11083117,13805,0,1740454985,12974.382586399988,48.175798290001694,53410.64004456001 2025-02-25,03:43:07.000,56,11083132,13325,0,1740454986,12974.396059019993,48.13350350999826,53410.70991576001 2025-02-25,03:43:08.000,56,11083134,13645,0,1740454987,12974.328695919998,48.14760177000426,53410.6540188 2025-02-25,03:43:09.000,56,11083120,13885,0,1740454988,12974.382586399988,48.161700030002976,53410.67498016 2025-02-25,03:43:10.000,56,11083144,13605,0,1740454989,12974.342168540003,48.15465090000362,53410.66100592001 2025-02-25,03:43:11.000,56,11083133,13565,0,1740454990,12974.335432229993,48.126454379998904,53410.61908320001 2025-02-25,03:43:12.000,56,11083135,13685,0,1740454991,12974.288278059998,48.119405249999545,53410.64004456001 2025-02-25,03:43:13.000,56,11083199,13565,0,1740454992,12974.308486989998,48.126454379998904,53410.63305744 2025-02-25,03:43:14.000,56,11083173,13645,0,1740454993,12974.281541750002,48.119405249999545,53410.57716048 2025-02-25,03:43:15.000,56,11083157,13805,0,1740454994,12974.274805439993,48.161700030002976,53410.61908320001 2025-02-25,03:43:16.000,56,11083130,13845,0,1740454995,12974.288278059998,48.161700030002976,53410.59113472001 2025-02-25,03:43:17.000,56,11083197,13605,0,1740454996,12974.261332820002,48.1405526400049,53410.61908320001 2025-02-25,03:43:18.000,56,11083177,13605,0,1740454997,12974.268069129997,48.126454379998904,53410.56318624 2025-02-25,03:43:19.000,56,11083136,13405,0,1740454998,12974.274805439993,48.1405526400049,53410.59113472001 2025-02-25,03:43:20.000,56,11083144,13845,0,1740454999,12974.281541750002,48.126454379998904,53410.60510896 2025-02-25,03:43:21.000,56,11083187,13885,0,1740455000,12974.261332820002,48.119405249999545,53410.57716048 2025-02-25,03:43:22.000,56,11083117,13805,0,1740455001,12974.274805439993,48.10530699000083,53410.598121840005 2025-02-25,03:43:23.000,56,11083154,13565,0,1740455002,12974.274805439993,48.09825786000147,53410.56318624 2025-02-25,03:43:24.000,56,11083128,13885,0,1740455003,12974.261332820002,48.09825786000147,53410.57716048 2025-02-25,03:43:25.000,56,11083110,13645,0,1740455004,12974.274805439993,48.09120873000211,53410.5841476 2025-02-25,03:43:26.000,56,11083164,13645,0,1740455005,12974.234387579992,48.08415960000275,53410.55619912 2025-02-25,03:43:27.000,56,11083143,13605,0,1740455006,12974.281541750002,48.08415960000275,53410.59113472001 2025-02-25,03:43:28.000,56,11083146,13405,0,1740455007,12974.247860199997,48.08415960000275,53410.55619912 2025-02-25,03:43:29.000,56,11083063,13765,0,1740455008,12974.241123890002,48.09120873000211,53410.53523776 2025-02-25,03:43:30.000,56,11083127,13605,0,1740455009,12974.268069129997,48.119405249999545,53410.55619912 2025-02-25,03:43:31.000,56,11083116,13765,0,1740455010,12974.268069129997,48.09120873000211,53410.52126352001 2025-02-25,03:43:32.000,56,11083159,13605,0,1740455011,12974.274805439993,48.112356120000186,53410.5142764 2025-02-25,03:43:33.000,56,11083144,13405,0,1740455012,12974.234387579992,48.112356120000186,53410.54222488001 2025-02-25,03:43:34.000,56,11083087,13365,0,1740455013,12974.268069129997,48.08415960000275,53410.56318624 2025-02-25,03:43:35.000,56,11083149,14125,0,1740455014,12974.268069129997,48.07711047000339,53410.57017336001 2025-02-25,03:43:36.000,56,11083146,13445,0,1740455015,12974.254596509993,48.08415960000275,53410.57716048 2025-02-25,03:43:37.000,56,11083155,13485,0,1740455016,12974.254596509993,48.05596307999804,53410.5142764 2025-02-25,03:43:38.000,56,11083115,13605,0,1740455017,12974.247860199997,48.07006134000403,53410.52825064 2025-02-25,03:43:39.000,56,11083113,13805,0,1740455018,12974.234387579992,48.01366830000188,53410.52126352001 2025-02-25,03:43:40.000,56,11083143,13365,0,1740455019,12974.220914960002,48.03481568999996,53410.52126352001 2025-02-25,03:43:41.000,56,11083171,13405,0,1740455020,12974.234387579992,48.03481568999996,53410.53523776 2025-02-25,03:43:42.000,56,11083095,13605,0,1740455021,12974.234387579992,48.04891394999868,53410.53523776 2025-02-25,03:43:43.000,56,11083095,13805,0,1740455022,12974.214178649992,48.03481568999996,53410.54222488001 2025-02-25,03:43:44.000,56,11083087,13565,0,1740455023,12974.193969719992,47.999570040003164,53410.57017336001 2025-02-25,03:43:45.000,56,11083134,13565,0,1740455024,12974.180497100002,48.0277665600006,53410.53523776 2025-02-25,03:43:46.000,56,11083154,13845,0,1740455025,12974.153551859992,48.03481568999996,53410.52126352001 2025-02-25,03:43:47.000,56,11083148,13325,0,1740455026,12974.140079240002,48.03481568999996,53410.55619912 2025-02-25,03:43:48.000,56,11083104,14085,0,1740455027,12974.140079240002,48.03481568999996,53410.5142764 2025-02-25,03:43:49.000,56,11083151,13445,0,1740455028,12974.126606619997,48.03481568999996,53410.54222488001 2025-02-25,03:43:50.000,56,11083097,13445,0,1740455029,12974.146815549997,48.02071743000124,53410.53523776 2025-02-25,03:43:51.000,56,11083120,13525,0,1740455030,12974.099661380002,48.06301221000467,53410.49331504001 2025-02-25,03:43:52.000,56,11083122,13805,0,1740455031,12974.126606619997,48.03481568999996,53410.52126352001 2025-02-25,03:43:53.000,56,11083094,13565,0,1740455032,12974.133342929992,48.07711047000339,53410.55619912 2025-02-25,03:43:54.000,56,11083117,13565,0,1740455033,12974.086188759997,48.04186481999932,53410.5142764 2025-02-25,03:43:55.000,56,11083099,13925,0,1740455034,12974.133342929992,48.04891394999868,53410.549212000005 2025-02-25,03:43:56.000,56,11083104,13725,0,1740455035,12974.113133999992,48.03481568999996,53410.53523776 2025-02-25,03:43:57.000,56,11083127,13485,0,1740455036,12974.086188759997,48.02071743000124,53410.500302160006 2025-02-25,03:43:58.000,56,11083170,13845,0,1740455037,12974.059243520001,48.00661917000252,53410.50728928 2025-02-25,03:43:59.000,56,11083104,13445,0,1740455038,12974.039034590001,47.985471780004445,53410.5142764 2025-02-25,03:44:00.000,56,11083085,13525,0,1740455039,12974.039034590001,47.97842264999781,53410.5142764 2025-02-25,03:44:01.000,56,11083145,13605,0,1740455040,12974.052507209992,47.950226130000374,53410.5142764 2025-02-25,03:44:02.000,56,11083087,14005,0,1740455041,12974.059243520001,47.96432438999909,53410.52126352001 2025-02-25,03:44:03.000,56,11083086,13805,0,1740455042,12974.005353039996,47.96432438999909,53410.52126352001 2025-02-25,03:44:04.000,56,11083126,14005,0,1740455043,12973.985144109996,47.96432438999909,53410.57017336001 2025-02-25,03:44:05.000,56,11083116,13805,0,1740455044,12973.971671489991,47.950226130000374,53410.49331504001 2025-02-25,03:44:06.000,56,11083167,13485,0,1740455045,12973.951462559991,47.950226130000374,53410.49331504001 2025-02-25,03:44:07.000,56,11083102,13605,0,1740455046,12973.937989940001,47.950226130000374,53410.549212000005 2025-02-25,03:44:08.000,56,11083143,13605,0,1740455047,12973.91778101,47.943177000001015,53410.5142764 2025-02-25,03:44:09.000,56,11083154,14045,0,1740455048,12973.850417909991,47.936127870001656,53410.57017336001 2025-02-25,03:44:10.000,56,11083082,13685,0,1740455049,12973.870626839991,47.90793135000422,53410.53523776 2025-02-25,03:44:11.000,56,11083070,13725,0,1740455050,12973.850417909991,47.886783959998866,53410.46536656 2025-02-25,03:44:12.000,56,11083148,13805,0,1740455051,12973.81673636,47.893833089998225,53410.56318624 2025-02-25,03:44:13.000,56,11083091,13765,0,1740455052,12973.783054809996,47.893833089998225,53410.50728928 2025-02-25,03:44:14.000,56,11083061,13445,0,1740455053,12973.75610957,47.85858744000143,53410.500302160006 2025-02-25,03:44:15.000,56,11083118,13765,0,1740455054,12973.742636949995,47.86563657000079,53410.49331504001 2025-02-25,03:44:16.000,56,11083144,13565,0,1740455055,12973.74937325999,47.84448918000271,53410.479340800004 2025-02-25,03:44:17.000,56,11083135,13365,0,1740455056,12973.762845879995,47.82334179000463,53410.48632792 2025-02-25,03:44:18.000,56,11083124,13765,0,1740455057,12973.72916432999,47.82334179000463,53410.500302160006 2025-02-25,03:44:19.000,56,11083180,13605,0,1740455058,12973.742636949995,47.77399788000184,53410.50728928 2025-02-25,03:44:20.000,56,11083162,13845,0,1740455059,12973.76958218999,47.78809614000056,53410.500302160006 2025-02-25,03:44:21.000,56,11083101,13565,0,1740455060,12973.69548278,47.78809614000056,53410.50728928 2025-02-25,03:44:22.000,56,11083071,13325,0,1740455061,12973.702219089995,47.80219439999928,53410.46536656 2025-02-25,03:44:23.000,56,11083112,13485,0,1740455062,12973.722428019995,47.79514526999992,53410.500302160006 2025-02-25,03:44:24.000,56,11083153,13565,0,1740455063,12973.73590064,47.77399788000184,53410.43741808 2025-02-25,03:44:25.000,56,11083151,14085,0,1740455064,12973.71569171,47.759899620003125,53410.479340800004 2025-02-25,03:44:26.000,56,11083140,13725,0,1740455065,12973.702219089995,47.759899620003125,53410.45139232001 2025-02-25,03:44:27.000,56,11083123,13525,0,1740455066,12973.682010159995,47.766948750002484,53410.48632792 2025-02-25,03:44:28.000,56,11083151,13685,0,1740455067,12973.661801229995,47.79514526999992,53410.40248248001 2025-02-25,03:44:29.000,56,11083120,13605,0,1740455068,12973.621383369995,47.752850490003766,53410.4094696 2025-02-25,03:44:30.000,56,11083145,13525,0,1740455069,12973.65506492,47.72465396999905,53410.42344384001 2025-02-25,03:44:31.000,56,11083116,13765,0,1740455070,12973.64832860999,47.69645745000162,53410.3395984 2025-02-25,03:44:32.000,56,11083132,13765,0,1740455071,12973.60791074999,47.66826093000418,53410.40248248001 2025-02-25,03:44:33.000,56,11083166,13645,0,1740455072,12973.621383369995,47.66121180000482,53410.42344384001 2025-02-25,03:44:34.000,56,11083112,13605,0,1740455073,12973.62811967999,47.6823591900029,53410.4094696 2025-02-25,03:44:35.000,56,11083102,13765,0,1740455074,12973.59443813,47.67531006000354,53410.430430960005 2025-02-25,03:44:36.000,56,11083109,13765,0,1740455075,12973.61464706,47.64711353999883,53410.444405199996 2025-02-25,03:44:37.000,56,11083115,13525,0,1740455076,12973.59443813,47.64006440999947,53410.41645672 2025-02-25,03:44:38.000,56,11083141,13365,0,1740455077,12973.64832860999,47.64006440999947,53410.41645672 2025-02-25,03:44:39.000,56,11083116,13445,0,1740455078,12973.61464706,47.64711353999883,53410.40248248001 2025-02-25,03:44:40.000,56,11083155,13645,0,1740455079,12973.560756579995,47.654162669998186,53410.38850824 2025-02-25,03:44:41.000,56,11083103,13525,0,1740455080,12973.580965509995,47.66826093000418,53410.39549536 2025-02-25,03:44:42.000,56,11083130,13485,0,1740455081,12973.52707502999,47.6823591900029,53410.381521120005 2025-02-25,03:44:43.000,56,11083162,13885,0,1740455082,12973.55402027,47.654162669998186,53410.35357264001 2025-02-25,03:44:44.000,56,11083134,13725,0,1740455083,12973.53381134,47.654162669998186,53410.381521120005 2025-02-25,03:44:45.000,56,11083108,13605,0,1740455084,12973.50686609999,47.67531006000354,53410.3395984 2025-02-25,03:44:46.000,56,11083149,13765,0,1740455085,12973.452975619999,47.66826093000418,53410.3395984 2025-02-25,03:44:47.000,56,11083151,13645,0,1740455086,12973.49339348,47.69645745000162,53410.30466280001 2025-02-25,03:44:48.000,56,11083169,13525,0,1740455087,12973.49339348,47.67531006000354,53410.332611280006 2025-02-25,03:44:49.000,56,11083134,13525,0,1740455088,12973.500129789994,47.66826093000418,53410.28370144001 2025-02-25,03:44:50.000,56,11083112,13765,0,1740455089,12973.459711929994,47.703506580000976,53410.31863704 2025-02-25,03:44:51.000,56,11083171,13685,0,1740455090,12973.49339348,47.703506580000976,53410.35357264001 2025-02-25,03:44:52.000,56,11083128,13605,0,1740455091,12973.49339348,47.717604839999694,53410.31863704 2025-02-25,03:44:53.000,56,11083164,13445,0,1740455092,12973.46644823999,47.703506580000976,53410.34658552 2025-02-25,03:44:54.000,56,11083108,13525,0,1740455093,12973.46644823999,47.74580136000441,53410.332611280006 2025-02-25,03:44:55.000,56,11083169,13565,0,1740455094,12973.452975619999,47.72465396999905,53410.28370144001 2025-02-25,03:44:56.000,56,11083127,13885,0,1740455095,12973.459711929994,47.72465396999905,53410.30466280001 2025-02-25,03:44:57.000,56,11083130,13525,0,1740455096,12973.46644823999,47.759899620003125,53410.30466280001 2025-02-25,03:44:58.000,56,11083150,13565,0,1740455097,12973.452975619999,47.74580136000441,53410.28370144001 2025-02-25,03:44:59.000,56,11083112,14085,0,1740455098,12973.47318455,47.73875222999777,53410.28370144001 2025-02-25,03:45:00.000,56,11083148,13885,0,1740455099,12973.48665716999,47.752850490003766,53410.28370144001 2025-02-25,03:45:01.000,56,11083137,13685,0,1740455100,12973.44623930999,47.73875222999777,53410.28370144001 2025-02-25,03:45:02.000,56,11083155,13805,0,1740455101,12973.46644823999,47.74580136000441,53410.25575296001 2025-02-25,03:45:03.000,56,11083124,13485,0,1740455102,12973.42603037999,47.752850490003766,53410.25575296001 2025-02-25,03:45:04.000,56,11083127,13405,0,1740455103,12973.419294069994,47.710555710000335,53410.24876584 2025-02-25,03:45:05.000,56,11083139,13565,0,1740455104,12973.439502999994,47.6823591900029,53410.262740080005 2025-02-25,03:45:06.000,56,11083140,13845,0,1740455105,12973.46644823999,47.69645745000162,53410.23479160001 2025-02-25,03:45:07.000,56,11083113,13445,0,1740455106,12973.399085139994,47.68940832000226,53410.262740080005 2025-02-25,03:45:08.000,56,11083164,13765,0,1740455107,12973.432766689999,47.66826093000418,53410.22081736 2025-02-25,03:45:09.000,56,11083128,14085,0,1740455108,12973.459711929994,47.66826093000418,53410.25575296001 2025-02-25,03:45:10.000,56,11083109,13645,0,1740455109,12973.459711929994,47.6823591900029,53410.2697272 2025-02-25,03:45:11.000,56,11083129,13645,0,1740455110,12973.46644823999,47.72465396999905,53410.24876584 2025-02-25,03:45:12.000,56,11083149,13685,0,1740455111,12973.432766689999,47.69645745000162,53410.24177872 2025-02-25,03:45:13.000,56,11083156,13765,0,1740455112,12973.46644823999,47.72465396999905,53410.22780448 2025-02-25,03:45:14.000,56,11083099,13965,0,1740455113,12973.40582144999,47.717604839999694,53410.24876584 2025-02-25,03:45:15.000,56,11083124,13525,0,1740455114,12973.44623930999,47.73170309999841,53410.17889464 2025-02-25,03:45:16.000,56,11083106,13765,0,1740455115,12973.432766689999,47.74580136000441,53410.199856 2025-02-25,03:45:17.000,56,11083080,13325,0,1740455116,12973.452975619999,47.703506580000976,53410.213830240005 2025-02-25,03:45:18.000,56,11083106,13565,0,1740455117,12973.44623930999,47.6823591900029,53410.164920400006 2025-02-25,03:45:19.000,56,11083127,13565,0,1740455118,12973.452975619999,47.73170309999841,53410.17190752 2025-02-25,03:45:20.000,56,11083102,13605,0,1740455119,12973.459711929994,47.73170309999841,53410.20684312001 2025-02-25,03:45:21.000,56,11083154,13445,0,1740455120,12973.452975619999,47.73170309999841,53410.20684312001 2025-02-25,03:45:22.000,56,11083152,13965,0,1740455121,12973.53381134,47.74580136000441,53410.23479160001 2025-02-25,03:45:23.000,56,11083081,13725,0,1740455122,12973.51360241,47.710555710000335,53410.20684312001 2025-02-25,03:45:24.000,56,11083108,13605,0,1740455123,12973.53381134,47.73875222999777,53410.22081736 2025-02-25,03:45:25.000,56,11083126,13765,0,1740455124,12973.55402027,47.73170309999841,53410.22081736 2025-02-25,03:45:26.000,56,11083097,13965,0,1740455125,12973.5742292,47.766948750002484,53410.17190752 2025-02-25,03:45:27.000,56,11083168,13925,0,1740455126,12973.54728395999,47.766948750002484,53410.18588176001 2025-02-25,03:45:28.000,56,11083120,14005,0,1740455127,12973.59443813,47.766948750002484,53410.164920400006 2025-02-25,03:45:29.000,56,11083109,13725,0,1740455128,12973.560756579995,47.816292659998,53410.17889464 2025-02-25,03:45:30.000,56,11083160,13605,0,1740455129,12973.601174439995,47.80924352999864,53410.17889464 2025-02-25,03:45:31.000,56,11083143,14045,0,1740455130,12973.601174439995,47.85153831000207,53410.15094616 2025-02-25,03:45:32.000,56,11083160,13645,0,1740455131,12973.601174439995,47.84448918000271,53410.15793328001 2025-02-25,03:45:33.000,56,11083159,13365,0,1740455132,12973.621383369995,47.82334179000463,53410.143959040004 2025-02-25,03:45:34.000,56,11083176,13405,0,1740455133,12973.580965509995,47.85858744000143,53410.199856 2025-02-25,03:45:35.000,56,11083164,13325,0,1740455134,12973.59443813,47.85858744000143,53410.22081736 2025-02-25,03:45:36.000,56,11083153,13765,0,1740455135,12973.60791074999,47.87268570000015,53410.213830240005 2025-02-25,03:45:37.000,56,11083118,13525,0,1740455136,12973.62811967999,47.83744005000335,53410.20684312001 2025-02-25,03:45:38.000,56,11083114,13845,0,1740455137,12973.641592299995,47.83744005000335,53410.19286888 2025-02-25,03:45:39.000,56,11083116,13685,0,1740455138,12973.66853753999,47.85153831000207,53410.19286888 2025-02-25,03:45:40.000,56,11083136,13805,0,1740455139,12973.641592299995,47.84448918000271,53410.19286888 2025-02-25,03:45:41.000,56,11083148,13725,0,1740455140,12973.62811967999,47.80924352999864,53410.199856 2025-02-25,03:45:42.000,56,11083135,13845,0,1740455141,12973.661801229995,47.85153831000207,53410.213830240005 2025-02-25,03:45:43.000,56,11083183,13565,0,1740455142,12973.69548278,47.83039092000399,53410.17190752 2025-02-25,03:45:44.000,56,11083078,13405,0,1740455143,12973.702219089995,47.816292659998,53410.18588176001 2025-02-25,03:45:45.000,56,11083138,13405,0,1740455144,12973.682010159995,47.80924352999864,53410.17190752 2025-02-25,03:45:46.000,56,11083149,14045,0,1740455145,12973.69548278,47.83039092000399,53410.17889464 2025-02-25,03:45:47.000,56,11083157,13525,0,1740455146,12973.682010159995,47.83744005000335,53410.15094616 2025-02-25,03:45:48.000,56,11083144,13645,0,1740455147,12973.66853753999,47.85153831000207,53410.213830240005 2025-02-25,03:45:49.000,56,11083111,13725,0,1740455148,12973.69548278,47.84448918000271,53410.199856 2025-02-25,03:45:50.000,56,11083173,13925,0,1740455149,12973.66853753999,47.87268570000015,53410.15793328001 2025-02-25,03:45:51.000,56,11083128,13805,0,1740455150,12973.69548278,47.87973482999951,53410.143959040004 2025-02-25,03:45:52.000,56,11083099,13565,0,1740455151,12973.661801229995,47.87268570000015,53410.19286888 2025-02-25,03:45:53.000,56,11083104,13805,0,1740455152,12973.64832860999,47.85858744000143,53410.19286888 2025-02-25,03:45:54.000,56,11083132,13325,0,1740455153,12973.65506492,47.886783959998866,53410.17889464 2025-02-25,03:45:55.000,56,11083096,13525,0,1740455154,12973.63485599,47.886783959998866,53410.11601056001 2025-02-25,03:45:56.000,56,11083167,13725,0,1740455155,12973.62811967999,47.87268570000015,53410.10203632 2025-02-25,03:45:57.000,56,11083131,13445,0,1740455156,12973.62811967999,47.87973482999951,53410.15793328001 2025-02-25,03:45:58.000,56,11083148,13885,0,1740455157,12973.661801229995,47.91498048000358,53410.17190752 2025-02-25,03:45:59.000,56,11083175,13805,0,1740455158,12973.66853753999,47.90793135000422,53410.109023439996 2025-02-25,03:46:00.000,56,11083070,13925,0,1740455159,12973.61464706,47.886783959998866,53410.10203632 2025-02-25,03:46:01.000,56,11083096,13645,0,1740455160,12973.62811967999,47.886783959998866,53410.11601056001 2025-02-25,03:46:02.000,56,11083133,13605,0,1740455161,12973.66853753999,47.86563657000079,53410.15793328001 2025-02-25,03:46:03.000,56,11083121,13885,0,1740455162,12973.68874646999,47.90088222000486,53410.15793328001 2025-02-25,03:46:04.000,56,11083107,13565,0,1740455163,12973.68874646999,47.87973482999951,53410.143959040004 2025-02-25,03:46:05.000,56,11083101,13725,0,1740455164,12973.64832860999,47.85858744000143,53410.095049200005 2025-02-25,03:46:06.000,56,11083117,13565,0,1740455165,12973.661801229995,47.87268570000015,53410.109023439996 2025-02-25,03:46:07.000,56,11083112,13925,0,1740455166,12973.63485599,47.85858744000143,53410.109023439996 2025-02-25,03:46:08.000,56,11083136,13805,0,1740455167,12973.65506492,47.83744005000335,53410.10203632 2025-02-25,03:46:09.000,56,11083113,13845,0,1740455168,12973.63485599,47.80924352999864,53410.13697192001 2025-02-25,03:46:10.000,56,11083111,13485,0,1740455169,12973.62811967999,47.83039092000399,53410.12299768 2025-02-25,03:46:11.000,56,11083096,14085,0,1740455170,12973.67527385,47.84448918000271,53410.10203632 2025-02-25,03:46:12.000,56,11083102,13525,0,1740455171,12973.63485599,47.78809614000056,53410.08107496 2025-02-25,03:46:13.000,56,11083091,14125,0,1740455172,12973.66853753999,47.80924352999864,53410.11601056001 2025-02-25,03:46:14.000,56,11083139,13605,0,1740455173,12973.64832860999,47.79514526999992,53410.109023439996 2025-02-25,03:46:15.000,56,11083130,14045,0,1740455174,12973.68874646999,47.80219439999928,53410.12299768 2025-02-25,03:46:16.000,56,11083165,13925,0,1740455175,12973.67527385,47.759899620003125,53410.13697192001 2025-02-25,03:46:17.000,56,11083125,13885,0,1740455176,12973.65506492,47.816292659998,53410.08107496 2025-02-25,03:46:18.000,56,11083134,13725,0,1740455177,12973.63485599,47.78809614000056,53410.08806208001 2025-02-25,03:46:19.000,56,11083134,13445,0,1740455178,12973.641592299995,47.7810470100012,53410.08806208001 2025-02-25,03:46:20.000,56,11083118,13885,0,1740455179,12973.61464706,47.766948750002484,53410.05312648 2025-02-25,03:46:21.000,56,11083155,13285,0,1740455180,12973.63485599,47.752850490003766,53410.109023439996 2025-02-25,03:46:22.000,56,11083153,13525,0,1740455181,12973.641592299995,47.72465396999905,53410.05312648 2025-02-25,03:46:23.000,56,11083153,13765,0,1740455182,12973.621383369995,47.69645745000162,53410.08806208001 2025-02-25,03:46:24.000,56,11083124,13885,0,1740455183,12973.601174439995,47.703506580000976,53410.08107496 2025-02-25,03:46:25.000,56,11083121,13645,0,1740455184,12973.60791074999,47.64711353999883,53410.05312648 2025-02-25,03:46:26.000,56,11083106,13685,0,1740455185,12973.580965509995,47.654162669998186,53410.01120376 2025-02-25,03:46:27.000,56,11083101,13565,0,1740455186,12973.55402027,47.63301528000011,53410.01120376 2025-02-25,03:46:28.000,56,11083108,13565,0,1740455187,12973.580965509995,47.64711353999883,53410.03216512 2025-02-25,03:46:29.000,56,11083106,13725,0,1740455188,12973.59443813,47.63301528000011,53410.01120376 2025-02-25,03:46:30.000,56,11083114,13405,0,1740455189,12973.55402027,47.583671370004595,53409.96928104001 2025-02-25,03:46:31.000,56,11083123,13685,0,1740455190,12973.5742292,47.57662223999796,53409.99024240001 2025-02-25,03:46:32.000,56,11083133,13565,0,1740455191,12973.560756579995,47.52022920000309,53409.976268160004 2025-02-25,03:46:33.000,56,11083090,13685,0,1740455192,12973.540547649995,47.49908180999773,53409.9553068 2025-02-25,03:46:34.000,56,11083143,13565,0,1740455193,12973.560756579995,47.527278330002446,53409.94831968001 2025-02-25,03:46:35.000,56,11083162,13605,0,1740455194,12973.580965509995,47.477934419999656,53409.96928104001 2025-02-25,03:46:36.000,56,11083148,13565,0,1740455195,12973.5742292,47.484983549999015,53409.941332559996 2025-02-25,03:46:37.000,56,11083141,13565,0,1740455196,12973.59443813,47.46383616000094,53409.92037120001 2025-02-25,03:46:38.000,56,11083147,13685,0,1740455197,12973.58770181999,47.492032679998374,53409.93434544 2025-02-25,03:46:39.000,56,11083095,13605,0,1740455198,12973.580965509995,47.492032679998374,53409.91338408 2025-02-25,03:46:40.000,56,11083101,13765,0,1740455199,12973.601174439995,47.477934419999656,53409.927358320005 2025-02-25,03:46:41.000,56,11083147,13565,0,1740455200,12973.64832860999,47.46383616000094,53409.8854356 2025-02-25,03:46:42.000,56,11083124,13965,0,1740455201,12973.661801229995,47.42859051000414,53409.87146136001 2025-02-25,03:46:43.000,56,11083114,14205,0,1740455202,12973.661801229995,47.44268877000286,53409.86447424 2025-02-25,03:46:44.000,56,11083130,13485,0,1740455203,12973.67527385,47.44268877000286,53409.89940984001 2025-02-25,03:46:45.000,56,11083158,13285,0,1740455204,12973.71569171,47.4708852900003,53409.85748712 2025-02-25,03:46:46.000,56,11083128,13805,0,1740455205,12973.722428019995,47.484983549999015,53409.85748712 2025-02-25,03:46:47.000,56,11083136,13645,0,1740455206,12973.722428019995,47.492032679998374,53409.85050000001 2025-02-25,03:46:48.000,56,11083108,13685,0,1740455207,12973.73590064,47.4708852900003,53409.83652576 2025-02-25,03:46:49.000,56,11083092,13525,0,1740455208,12973.762845879995,47.52022920000309,53409.85050000001 2025-02-25,03:46:50.000,56,11083119,13725,0,1740455209,12973.81000004999,47.51318007000373,53409.8155644 2025-02-25,03:46:51.000,56,11083174,13405,0,1740455210,12973.823472669996,47.492032679998374,53409.85748712 2025-02-25,03:46:52.000,56,11083157,13565,0,1740455211,12973.843681599996,47.51318007000373,53409.84351288 2025-02-25,03:46:53.000,56,11083137,13565,0,1740455212,12973.87736315,47.50613094000437,53409.84351288 2025-02-25,03:46:54.000,56,11083069,13605,0,1740455213,12973.91778101,47.527278330002446,53409.829538640006 2025-02-25,03:46:55.000,56,11083129,13565,0,1740455214,12973.985144109996,47.527278330002446,53409.86447424 2025-02-25,03:46:56.000,56,11083178,14165,0,1740455215,12973.958198870001,47.534327460001805,53409.84351288 2025-02-25,03:46:57.000,56,11083155,13725,0,1740455216,12974.039034590001,47.55547484999988,53409.878448480005 2025-02-25,03:46:58.000,56,11083145,14045,0,1740455217,12974.012089349992,47.541376590001164,53409.8155644 2025-02-25,03:46:59.000,56,11083074,13325,0,1740455218,12974.045770899997,47.541376590001164,53409.808577280004 2025-02-25,03:47:00.000,56,11083154,14085,0,1740455219,12974.045770899997,47.534327460001805,53409.8155644 2025-02-25,03:47:01.000,56,11083178,13485,0,1740455220,12974.065979829997,47.52022920000309,53409.82255152001 2025-02-25,03:47:02.000,56,11083131,13525,0,1740455221,12974.133342929992,47.534327460001805,53409.878448480005 2025-02-25,03:47:03.000,56,11083095,13805,0,1740455222,12974.126606619997,47.54842572000052,53409.84351288 2025-02-25,03:47:04.000,56,11083152,13565,0,1740455223,12974.153551859992,47.55547484999988,53409.87146136001 2025-02-25,03:47:05.000,56,11083140,13645,0,1740455224,12974.153551859992,47.51318007000373,53409.82255152001 2025-02-25,03:47:06.000,56,11083137,13685,0,1740455225,12974.173760789992,47.534327460001805,53409.878448480005 2025-02-25,03:47:07.000,56,11083074,13925,0,1740455226,12974.207442339997,47.50613094000437,53409.8854356 2025-02-25,03:47:08.000,56,11083135,13645,0,1740455227,12974.207442339997,47.49908180999773,53409.86447424 2025-02-25,03:47:09.000,56,11083123,13645,0,1740455228,12974.274805439993,47.4708852900003,53409.86447424 2025-02-25,03:47:10.000,56,11083072,13805,0,1740455229,12974.254596509993,47.46383616000094,53409.85748712 2025-02-25,03:47:11.000,56,11083153,13725,0,1740455230,12974.301750680002,47.4356396400035,53409.84351288 2025-02-25,03:47:12.000,56,11083146,13805,0,1740455231,12974.301750680002,47.44973790000222,53409.89940984001 2025-02-25,03:47:13.000,56,11083163,13805,0,1740455232,12974.315223299993,47.42859051000414,53409.808577280004 2025-02-25,03:47:14.000,56,11083154,13925,0,1740455233,12974.308486989998,47.41449224999815,53409.86447424 2025-02-25,03:47:15.000,56,11083114,14245,0,1740455234,12974.288278059998,47.41449224999815,53409.89940984001 2025-02-25,03:47:16.000,56,11083126,13805,0,1740455235,12974.308486989998,47.40039398999943,53409.87146136001 2025-02-25,03:47:17.000,56,11083097,13165,0,1740455236,12974.315223299993,47.42154138000478,53409.829538640006 2025-02-25,03:47:18.000,56,11083113,13605,0,1740455237,12974.321959610003,47.42859051000414,53409.86447424 2025-02-25,03:47:19.000,56,11083072,13885,0,1740455238,12974.281541750002,47.41449224999815,53409.96229392 2025-02-25,03:47:20.000,56,11083130,13925,0,1740455239,12974.301750680002,47.42859051000414,53409.8854356 2025-02-25,03:47:21.000,56,11083131,13605,0,1740455240,12974.261332820002,47.42859051000414,53409.89940984001 2025-02-25,03:47:22.000,56,11083131,13565,0,1740455241,12974.261332820002,47.45678703000158,53409.8854356 2025-02-25,03:47:23.000,56,11083138,13765,0,1740455242,12974.241123890002,47.4356396400035,53409.87146136001 2025-02-25,03:47:24.000,56,11083113,13725,0,1740455243,12974.274805439993,47.4356396400035,53409.87146136001 2025-02-25,03:47:25.000,56,11083119,13525,0,1740455244,12974.268069129997,47.4356396400035,53409.90639696 2025-02-25,03:47:26.000,56,11083139,13805,0,1740455245,12974.268069129997,47.42859051000414,53409.85050000001 2025-02-25,03:47:27.000,56,11083089,13405,0,1740455246,12974.301750680002,47.44268877000286,53409.90639696 2025-02-25,03:47:28.000,56,11083150,13525,0,1740455247,12974.301750680002,47.44973790000222,53409.84351288 2025-02-25,03:47:29.000,56,11083097,13765,0,1740455248,12974.288278059998,47.40744311999879,53409.92037120001 2025-02-25,03:47:30.000,56,11083074,13565,0,1740455249,12974.308486989998,47.42154138000478,53409.87146136001 2025-02-25,03:47:31.000,56,11083128,13765,0,1740455250,12974.335432229993,47.44268877000286,53409.89242272 2025-02-25,03:47:32.000,56,11083078,13765,0,1740455251,12974.369113779998,47.42154138000478,53409.85050000001 2025-02-25,03:47:33.000,56,11083132,13365,0,1740455252,12974.355641159993,47.41449224999815,53409.85050000001 2025-02-25,03:47:34.000,56,11083145,13645,0,1740455253,12974.402795329988,47.42154138000478,53409.8854356 2025-02-25,03:47:35.000,56,11083139,13605,0,1740455254,12974.416267949993,47.46383616000094,53409.89242272 2025-02-25,03:47:36.000,56,11083143,14085,0,1740455255,12974.449949499998,47.44973790000222,53409.8854356 2025-02-25,03:47:37.000,56,11083122,13805,0,1740455256,12974.463422119989,47.42859051000414,53409.92037120001 2025-02-25,03:47:38.000,56,11083104,13565,0,1740455257,12974.503839979989,47.44268877000286,53409.94831968001 2025-02-25,03:47:39.000,56,11083126,13605,0,1740455258,12974.544257839989,47.46383616000094,53409.91338408 2025-02-25,03:47:40.000,56,11083157,13485,0,1740455259,12974.591412009999,47.49908180999773,53409.89242272 2025-02-25,03:47:41.000,56,11083184,14165,0,1740455260,12974.618357249994,47.534327460001805,53409.93434544 2025-02-25,03:47:42.000,56,11083185,13965,0,1740455261,12974.652038799999,47.527278330002446,53409.90639696 2025-02-25,03:47:43.000,56,11083145,13765,0,1740455262,12974.69245666,47.56252397999924,53409.89242272 2025-02-25,03:47:44.000,56,11083087,13325,0,1740455263,12974.69245666,47.57662223999796,53409.93434544 2025-02-25,03:47:45.000,56,11083133,13565,0,1740455264,12974.72613820999,47.61186789000203,53409.90639696 2025-02-25,03:47:46.000,56,11083153,13925,0,1740455265,12974.78676499999,47.60481876000267,53409.89940984001 2025-02-25,03:47:47.000,56,11083137,13645,0,1740455266,12974.78676499999,47.583671370004595,53409.99024240001 2025-02-25,03:47:48.000,56,11083113,13605,0,1740455267,12974.83391917,47.59776963000331,53409.92037120001 2025-02-25,03:47:49.000,56,11083121,13725,0,1740455268,12974.800237619995,47.59776963000331,53409.96928104001 2025-02-25,03:47:50.000,56,11083158,13725,0,1740455269,12974.881073339995,47.64711353999883,53409.9553068 2025-02-25,03:47:51.000,56,11083129,13885,0,1740455270,12974.921491199995,47.66826093000418,53409.976268160004 2025-02-25,03:47:52.000,56,11083145,13885,0,1740455271,12974.97538168,47.6823591900029,53409.96229392 2025-02-25,03:47:53.000,56,11083151,13685,0,1740455272,12974.97538168,47.68940832000226,53410.01120376 2025-02-25,03:47:54.000,56,11083130,13525,0,1740455273,12975.0562174,47.68940832000226,53409.99024240001 2025-02-25,03:47:55.000,56,11083115,13725,0,1740455274,12975.103371569996,47.69645745000162,53409.99024240001 2025-02-25,03:47:56.000,56,11083165,13565,0,1740455275,12975.09663526,47.710555710000335,53410.01819088001 2025-02-25,03:47:57.000,56,11083139,13605,0,1740455276,12975.11684419,47.717604839999694,53409.96928104001 2025-02-25,03:47:58.000,56,11083107,13805,0,1740455277,12975.190943599991,47.68940832000226,53409.9553068 2025-02-25,03:47:59.000,56,11083118,13925,0,1740455278,12975.224625149996,47.703506580000976,53409.997229520006 2025-02-25,03:48:00.000,56,11083138,13485,0,1740455279,12975.298724560002,47.73875222999777,53410.06710072001 2025-02-25,03:48:01.000,56,11083143,13565,0,1740455280,12975.271779319992,47.759899620003125,53410.03216512 2025-02-25,03:48:02.000,56,11083100,13605,0,1740455281,12975.305460869997,47.752850490003766,53410.06710072001 2025-02-25,03:48:03.000,56,11083144,13725,0,1740455282,12975.318933490002,47.759899620003125,53410.08107496 2025-02-25,03:48:04.000,56,11083132,13445,0,1740455283,12975.339142420002,47.759899620003125,53410.08107496 2025-02-25,03:48:05.000,56,11083136,13565,0,1740455284,12975.359351350002,47.7810470100012,53410.095049200005 2025-02-25,03:48:06.000,56,11083118,13405,0,1740455285,12975.359351350002,47.78809614000056,53410.13697192001 2025-02-25,03:48:07.000,56,11083130,13285,0,1740455286,12975.419978140002,47.759899620003125,53410.13697192001 2025-02-25,03:48:08.000,56,11083115,13405,0,1740455287,12975.419978140002,47.7810470100012,53410.15094616 2025-02-25,03:48:09.000,56,11083119,13605,0,1740455288,12975.399769210002,47.80219439999928,53410.17889464 2025-02-25,03:48:10.000,56,11083139,13565,0,1740455289,12975.440187070002,47.78809614000056,53410.19286888 2025-02-25,03:48:11.000,56,11083130,13845,0,1740455290,12975.453659689992,47.79514526999992,53410.143959040004 2025-02-25,03:48:12.000,56,11083095,13645,0,1740455291,12975.433450759992,47.80924352999864,53410.199856 2025-02-25,03:48:13.000,56,11083152,13845,0,1740455292,12975.440187070002,47.83039092000399,53410.24177872 2025-02-25,03:48:14.000,56,11083098,13765,0,1740455293,12975.446923379997,47.816292659998,53410.24876584 2025-02-25,03:48:15.000,56,11083136,13605,0,1740455294,12975.453659689992,47.85858744000143,53410.24177872 2025-02-25,03:48:16.000,56,11083086,13565,0,1740455295,12975.413241829992,47.86563657000079,53410.311649920004 2025-02-25,03:48:17.000,56,11083163,13765,0,1740455296,12975.440187070002,47.87973482999951,53410.22081736 2025-02-25,03:48:18.000,56,11083116,13445,0,1740455297,12975.440187070002,47.87268570000015,53410.22081736 2025-02-25,03:48:19.000,56,11083085,13725,0,1740455298,12975.399769210002,47.90793135000422,53410.24876584 2025-02-25,03:48:20.000,56,11083092,13445,0,1740455299,12975.359351350002,47.91498048000358,53410.276714319996 2025-02-25,03:48:21.000,56,11083129,13565,0,1740455300,12975.345878729997,47.90793135000422,53410.311649920004 2025-02-25,03:48:22.000,56,11083111,14125,0,1740455301,12975.298724560002,47.936127870001656,53410.30466280001 2025-02-25,03:48:23.000,56,11083109,13565,0,1740455302,12975.271779319992,47.950226130000374,53410.31863704 2025-02-25,03:48:24.000,56,11083143,13565,0,1740455303,12975.238097770001,48.00661917000252,53410.36055976 2025-02-25,03:48:25.000,56,11083150,13605,0,1740455304,12975.217888840001,48.02071743000124,53410.332611280006 2025-02-25,03:48:26.000,56,11083123,13645,0,1740455305,12975.177470980001,48.04186481999932,53410.34658552 2025-02-25,03:48:27.000,56,11083103,13765,0,1740455306,12975.11684419,48.07006134000403,53410.36055976 2025-02-25,03:48:28.000,56,11083129,13845,0,1740455307,12975.103371569996,48.126454379998904,53410.35357264001 2025-02-25,03:48:29.000,56,11083127,13805,0,1740455308,12975.042744779996,48.15465090000362,53410.39549536 2025-02-25,03:48:30.000,56,11083127,13885,0,1740455309,12975.01579954,48.18284742000105,53410.35357264001 2025-02-25,03:48:31.000,56,11083069,13565,0,1740455310,12974.96864536999,48.24628959000256,53410.36754688 2025-02-25,03:48:32.000,56,11083118,13925,0,1740455311,12974.89454596,48.26038785000128,53410.36754688 2025-02-25,03:48:33.000,56,11083088,13525,0,1740455312,12974.8541281,48.26743698000064,53410.41645672 2025-02-25,03:48:34.000,56,11083112,13965,0,1740455313,12974.83391917,48.28153523999936,53410.39549536 2025-02-25,03:48:35.000,56,11083111,13605,0,1740455314,12974.76655606999,48.33087915000215,53410.36055976 2025-02-25,03:48:36.000,56,11083107,13445,0,1740455315,12974.74634713999,48.30268263000471,53410.40248248001 2025-02-25,03:48:37.000,56,11083100,13565,0,1740455316,12974.719401899994,48.337928280001506,53410.34658552 2025-02-25,03:48:38.000,56,11083098,13805,0,1740455317,12974.69245666,48.337928280001506,53410.36754688 2025-02-25,03:48:39.000,56,11083112,13645,0,1740455318,12974.66551141999,48.352026540000224,53410.39549536 2025-02-25,03:48:40.000,56,11083136,13485,0,1740455319,12974.62509355999,48.30973176000407,53410.38850824 2025-02-25,03:48:41.000,56,11083092,13565,0,1740455320,12974.591412009999,48.32383002000279,53410.40248248001 2025-02-25,03:48:42.000,56,11083129,13725,0,1740455321,12974.557730459994,48.32383002000279,53410.43741808 2025-02-25,03:48:43.000,56,11083106,13485,0,1740455322,12974.524048909989,48.31678089000343,53410.42344384001 2025-02-25,03:48:44.000,56,11083081,13485,0,1740455323,12974.476894739993,48.32383002000279,53410.444405199996 2025-02-25,03:48:45.000,56,11083108,14085,0,1740455324,12974.463422119989,48.33087915000215,53410.381521120005 2025-02-25,03:48:46.000,56,11083142,13925,0,1740455325,12974.416267949993,48.33087915000215,53410.36754688 2025-02-25,03:48:47.000,56,11083119,13685,0,1740455326,12974.382586399988,48.30973176000407,53410.38850824 2025-02-25,03:48:48.000,56,11083106,14005,0,1740455327,12974.375850089993,48.337928280001506,53410.38850824 2025-02-25,03:48:49.000,56,11083109,13725,0,1740455328,12974.355641159993,48.359075669999584,53410.38850824 2025-02-25,03:48:50.000,56,11083136,13365,0,1740455329,12974.315223299993,48.352026540000224,53410.381521120005 2025-02-25,03:48:51.000,56,11083141,13565,0,1740455330,12974.288278059998,48.33087915000215,53410.39549536 2025-02-25,03:48:52.000,56,11083113,13485,0,1740455331,12974.281541750002,48.359075669999584,53410.40248248001 2025-02-25,03:48:53.000,56,11083105,13885,0,1740455332,12974.241123890002,48.30268263000471,53410.41645672 2025-02-25,03:48:54.000,56,11083108,13565,0,1740455333,12974.193969719992,48.26743698000064,53410.39549536 2025-02-25,03:48:55.000,56,11083162,13805,0,1740455334,12974.187233409997,48.26038785000128,53410.4094696 2025-02-25,03:48:56.000,56,11083111,13525,0,1740455335,12974.167024479997,48.20399480999913,53410.38850824 2025-02-25,03:48:57.000,56,11083136,13605,0,1740455336,12974.126606619997,48.225142200004484,53410.38850824 2025-02-25,03:48:58.000,56,11083123,13685,0,1740455337,12974.140079240002,48.161700030002976,53410.36754688 2025-02-25,03:48:59.000,56,11083076,13645,0,1740455338,12974.072716139992,48.1405526400049,53410.39549536 2025-02-25,03:49:00.000,56,11083152,13605,0,1740455339,12974.059243520001,48.15465090000362,53410.430430960005 2025-02-25,03:49:01.000,56,11083116,13485,0,1740455340,12974.025561969996,48.09825786000147,53410.38850824 2025-02-25,03:49:02.000,56,11083137,13765,0,1740455341,12974.025561969996,48.10530699000083,53410.39549536 2025-02-25,03:49:03.000,56,11083118,13805,0,1740455342,12974.025561969996,48.112356120000186,53410.42344384001 2025-02-25,03:49:04.000,56,11083102,13485,0,1740455343,12973.971671489991,48.07006134000403,53410.36754688 2025-02-25,03:49:05.000,56,11083115,13965,0,1740455344,12973.985144109996,48.08415960000275,53410.39549536 2025-02-25,03:49:06.000,56,11083148,13805,0,1740455345,12973.958198870001,48.05596307999804,53410.38850824 2025-02-25,03:49:07.000,56,11083116,13605,0,1740455346,12973.924517319996,48.0277665600006,53410.45139232001 2025-02-25,03:49:08.000,56,11083084,14005,0,1740455347,12973.890835769991,48.00661917000252,53410.43741808 2025-02-25,03:49:09.000,56,11083110,13645,0,1740455348,12973.83020897999,47.999570040003164,53410.42344384001 2025-02-25,03:49:10.000,56,11083136,13685,0,1740455349,12973.81673636,47.96432438999909,53410.444405199996 2025-02-25,03:49:11.000,56,11083114,13405,0,1740455350,12973.76958218999,47.943177000001015,53410.38850824 2025-02-25,03:49:12.000,56,11083155,13565,0,1740455351,12973.76958218999,47.90793135000422,53410.4094696 2025-02-25,03:49:13.000,56,11083144,13605,0,1740455352,12973.722428019995,47.90793135000422,53410.40248248001 2025-02-25,03:49:14.000,56,11083110,13565,0,1740455353,12973.67527385,47.90793135000422,53410.41645672 2025-02-25,03:49:15.000,56,11083130,14205,0,1740455354,12973.64832860999,47.893833089998225,53410.39549536 2025-02-25,03:49:16.000,56,11083073,13885,0,1740455355,12973.62811967999,47.86563657000079,53410.37453400001 2025-02-25,03:49:17.000,56,11083130,13525,0,1740455356,12973.55402027,47.83744005000335,53410.37453400001 2025-02-25,03:49:18.000,56,11083141,13525,0,1740455357,12973.479920859994,47.83039092000399,53410.38850824 2025-02-25,03:49:19.000,56,11083143,13445,0,1740455358,12973.479920859994,47.80924352999864,53410.41645672 2025-02-25,03:49:20.000,56,11083133,13845,0,1740455359,12973.42603037999,47.79514526999992,53410.430430960005 2025-02-25,03:49:21.000,56,11083141,13685,0,1740455360,12973.392348829999,47.79514526999992,53410.39549536 2025-02-25,03:49:22.000,56,11083132,14005,0,1740455361,12973.345194659989,47.79514526999992,53410.40248248001 2025-02-25,03:49:23.000,56,11083138,13405,0,1740455362,12973.230677389998,47.77399788000184,53410.36055976 2025-02-25,03:49:24.000,56,11083120,13845,0,1740455363,12973.196995839993,47.759899620003125,53410.38850824 2025-02-25,03:49:25.000,56,11083105,14005,0,1740455364,12973.109423809998,47.717604839999694,53410.43741808 2025-02-25,03:49:26.000,56,11083135,13605,0,1740455365,12973.069005949998,47.703506580000976,53410.40248248001 2025-02-25,03:49:27.000,56,11083117,13565,0,1740455366,12972.988170229997,47.703506580000976,53410.4094696 2025-02-25,03:49:28.000,56,11083112,13645,0,1740455367,12972.920807130002,47.67531006000354,53410.36055976 2025-02-25,03:49:29.000,56,11083144,14165,0,1740455368,12972.813026169992,47.62596615000075,53410.36754688 2025-02-25,03:49:30.000,56,11083136,13765,0,1740455369,12972.772608309991,47.61891702000139,53410.32562416001 2025-02-25,03:49:31.000,56,11083131,13765,0,1740455370,12972.67829997,47.60481876000267,53410.31863704 2025-02-25,03:49:32.000,56,11083138,13565,0,1740455371,12972.624409489996,47.55547484999988,53410.34658552 2025-02-25,03:49:33.000,56,11083127,13725,0,1740455372,12972.55031007999,47.52022920000309,53410.32562416001 2025-02-25,03:49:34.000,56,11083078,13445,0,1740455373,12972.44926542999,47.4708852900003,53410.31863704 2025-02-25,03:49:35.000,56,11083155,13725,0,1740455374,12972.39537495,47.45678703000158,53410.29068856 2025-02-25,03:49:36.000,56,11083131,13725,0,1740455375,12972.26738505999,47.37924660000135,53410.28370144001 2025-02-25,03:49:37.000,56,11083129,13925,0,1740455376,12972.179813029994,47.358099210003274,53410.332611280006 2025-02-25,03:49:38.000,56,11083102,13765,0,1740455377,12972.105713619989,47.32990268999856,53410.31863704 2025-02-25,03:49:39.000,56,11083075,13325,0,1740455378,12972.004668969988,47.28760791000241,53410.24876584 2025-02-25,03:49:40.000,56,11083112,13845,0,1740455379,12971.917096939993,47.2241657400009,53410.213830240005 2025-02-25,03:49:41.000,56,11083164,14165,0,1740455380,12971.863206460002,47.2241657400009,53410.23479160001 2025-02-25,03:49:42.000,56,11083163,13485,0,1740455381,12971.775634429992,47.1889200900041,53410.164920400006 2025-02-25,03:49:43.000,56,11083166,13525,0,1740455382,12971.647644539997,47.13957618000131,53410.15094616 2025-02-25,03:49:44.000,56,11083095,13645,0,1740455383,12971.560072510001,47.09023226999852,53410.10203632 2025-02-25,03:49:45.000,56,11083147,13765,0,1740455384,12971.519654650001,47.06203575000109,53410.11601056001 2025-02-25,03:49:46.000,56,11083170,13525,0,1740455385,12971.41187368999,46.9774461900015,53410.08107496 2025-02-25,03:49:47.000,56,11083107,13445,0,1740455386,12971.33777428,46.96334793000278,53410.03915224001 2025-02-25,03:49:48.000,56,11083102,13405,0,1740455387,12971.243465939995,46.91400401999999,53409.9553068 2025-02-25,03:49:49.000,56,11083103,13805,0,1740455388,12971.14915759999,46.86466011000448,53409.976268160004 2025-02-25,03:49:50.000,56,11083119,13605,0,1740455389,12971.10873973999,46.843512719999126,53409.927358320005 2025-02-25,03:49:51.000,56,11083142,13645,0,1740455390,12971.02790401999,46.80121794000297,53409.90639696 2025-02-25,03:49:52.000,56,11083175,13645,0,1740455391,12970.926859369989,46.74482490000082,53409.8155644 2025-02-25,03:49:53.000,56,11083122,13925,0,1740455392,12970.879705199994,46.709579250004026,53409.78761592 2025-02-25,03:49:54.000,56,11083112,13565,0,1740455393,12970.839287339993,46.64613708000252,53409.75268032001 2025-02-25,03:49:55.000,56,11083100,13405,0,1740455394,12970.778660549993,46.55449839000357,53409.72473184 2025-02-25,03:49:56.000,56,11083143,13805,0,1740455395,12970.744978999988,46.540400130004855,53409.68979624 2025-02-25,03:49:57.000,56,11083132,13765,0,1740455396,12970.677615899993,46.47695796000335,53409.62691216 2025-02-25,03:49:58.000,56,11083144,13405,0,1740455397,12970.637198039993,46.42761405000056,53409.55704096 2025-02-25,03:49:59.000,56,11083139,13565,0,1740455398,12970.630461729997,46.40646666000248,53409.591976560005 2025-02-25,03:50:00.000,56,11083128,14005,0,1740455399,12970.563098630002,46.39941753000312,53409.50813112 2025-02-25,03:50:01.000,56,11083166,13725,0,1740455400,12970.556362319992,46.32892623000225,53409.48018264 2025-02-25,03:50:02.000,56,11083140,14085,0,1740455401,12970.576571249992,46.321877100002894,53409.4312728 2025-02-25,03:50:03.000,56,11083140,13685,0,1740455402,12970.556362319992,46.307778840004175,53409.39633720001 2025-02-25,03:50:04.000,56,11083118,13845,0,1740455403,12970.522680770002,46.27958231999946,53409.31947888001 2025-02-25,03:50:05.000,56,11083131,13485,0,1740455404,12970.536153389992,46.23023841000395,53409.27755616001 2025-02-25,03:50:06.000,56,11083150,13765,0,1740455405,12970.529417079997,46.23023841000395,53409.17973648001 2025-02-25,03:50:07.000,56,11083144,13765,0,1740455406,12970.536153389992,46.209091019998596,53409.13082664001 2025-02-25,03:50:08.000,56,11083140,13845,0,1740455407,12970.556362319992,46.23728754000331,53409.10287816001 2025-02-25,03:50:09.000,56,11083137,13525,0,1740455408,12970.563098630002,46.258434930001386,53409.0469812 2025-02-25,03:50:10.000,56,11083142,14165,0,1740455409,12970.583307560002,46.209091019998596,53408.98409712001 2025-02-25,03:50:11.000,56,11083115,13325,0,1740455410,12970.616989109993,46.23728754000331,53408.970122880004 2025-02-25,03:50:12.000,56,11083134,13605,0,1740455411,12970.623725420002,46.251385800002026,53408.9072388 2025-02-25,03:50:13.000,56,11083085,13645,0,1740455412,12970.623725420002,46.24433667000267,53408.8373676 2025-02-25,03:50:14.000,56,11083141,13925,0,1740455413,12970.691088519998,46.251385800002026,53408.823393360006 2025-02-25,03:50:15.000,56,11083171,13525,0,1740455414,12970.738242689993,46.314827970003535,53408.79544488001 2025-02-25,03:50:16.000,56,11083168,13405,0,1740455415,12970.792133169998,46.32892623000225,53408.7325608 2025-02-25,03:50:17.000,56,11083122,13605,0,1740455416,12970.879705199994,46.33597536000161,53408.71159944 2025-02-25,03:50:18.000,56,11083131,13485,0,1740455417,12970.974013539999,46.41351579000184,53408.6626896 2025-02-25,03:50:19.000,56,11083184,13925,0,1740455418,12971.014431399999,46.46990883000399,53408.61377976 2025-02-25,03:50:20.000,56,11083139,13565,0,1740455419,12971.05484926,46.51220361000014,53408.60679264001 2025-02-25,03:50:21.000,56,11083149,13565,0,1740455420,12971.162630219995,46.58269491000101,53408.57884416001 2025-02-25,03:50:22.000,56,11083145,13085,0,1740455421,12971.25693856,46.59679316999973,53408.55089568 2025-02-25,03:50:23.000,56,11083131,13485,0,1740455422,12971.35798321,46.68843185999867,53408.49499872 2025-02-25,03:50:24.000,56,11083102,13605,0,1740455423,12971.485973099996,46.7659722899989,53408.47403736 2025-02-25,03:50:25.000,56,11083161,13365,0,1740455424,12971.587017749996,46.81531620000169,53408.49499872 2025-02-25,03:50:26.000,56,11083157,13925,0,1740455425,12971.701535020002,46.892856630001916,53408.42512752 2025-02-25,03:50:27.000,56,11083116,13885,0,1740455426,12971.795843359992,46.91400401999999,53408.46006312001 2025-02-25,03:50:28.000,56,11083138,13445,0,1740455427,12971.917096939993,46.97039706000214,53408.43211464001 2025-02-25,03:50:29.000,56,11083089,13485,0,1740455428,12972.011405279998,47.04088836000301,53408.453076 2025-02-25,03:50:30.000,56,11083113,13605,0,1740455429,12972.098977309994,47.11137966000388,53408.39019192001 2025-02-25,03:50:31.000,56,11083135,14165,0,1740455430,12972.240439819994,47.17482182999811,53408.40416616 2025-02-25,03:50:32.000,56,11083163,13485,0,1740455431,12972.33474816,47.2241657400009,53408.3832048 2025-02-25,03:50:33.000,56,11083144,13365,0,1740455432,12972.40884756999,47.23826399999962,53408.369230560005 2025-02-25,03:50:34.000,56,11083172,13605,0,1740455433,12972.462738049995,47.301706170001125,53408.35525632 2025-02-25,03:50:35.000,56,11083141,13765,0,1740455434,12972.563782699995,47.315804429999844,53408.44608888 2025-02-25,03:50:36.000,56,11083166,13325,0,1740455435,12972.63788211,47.33695181999792,53408.43211464001 2025-02-25,03:50:37.000,56,11083168,13245,0,1740455436,12972.685036279996,47.358099210003274,53408.44608888 2025-02-25,03:50:38.000,56,11083137,13605,0,1740455437,12972.752399379991,47.39334486000007,53408.488011600006 2025-02-25,03:50:39.000,56,11083116,13805,0,1740455438,12972.806289859996,47.41449224999815,53408.49499872 2025-02-25,03:50:40.000,56,11083114,13485,0,1740455439,12972.860180340002,47.42859051000414,53408.48102448001 2025-02-25,03:50:41.000,56,11083132,13685,0,1740455440,12972.927543439997,47.40039398999943,53408.47403736 2025-02-25,03:50:42.000,56,11083084,13605,0,1740455441,12973.001642850002,47.40744311999879,53408.52993432001 2025-02-25,03:50:43.000,56,11083096,14085,0,1740455442,12973.001642850002,47.40039398999943,53408.55089568 2025-02-25,03:50:44.000,56,11083111,13725,0,1740455443,12973.082478570002,47.358099210003274,53408.56486992 2025-02-25,03:50:45.000,56,11083146,13645,0,1740455444,12973.069005949998,47.344000950004556,53408.51596008 2025-02-25,03:50:46.000,56,11083078,13725,0,1740455445,12973.136369049993,47.351050080003915,53408.54390856 2025-02-25,03:50:47.000,56,11083145,13605,0,1740455446,12973.163314289988,47.301706170001125,53408.5928184 2025-02-25,03:50:48.000,56,11083093,13725,0,1740455447,12973.176786909993,47.308755300000485,53408.62775400001 2025-02-25,03:50:49.000,56,11083117,14085,0,1740455448,12973.176786909993,47.294657040001766,53408.60679264001 2025-02-25,03:50:50.000,56,11083095,13805,0,1740455449,12973.217204769993,47.28760791000241,53408.5928184 2025-02-25,03:50:51.000,56,11083101,14045,0,1740455450,12973.190259529998,47.259411389997695,53408.56486992 2025-02-25,03:50:52.000,56,11083129,14085,0,1740455451,12973.136369049993,47.21711661000154,53408.467050240004 2025-02-25,03:50:53.000,56,11083073,13965,0,1740455452,12973.163314289988,47.259411389997695,53408.48102448001 2025-02-25,03:50:54.000,56,11083121,13765,0,1740455453,12973.210468459998,47.252362259998336,53408.42512752 2025-02-25,03:50:55.000,56,11083097,13805,0,1740455454,12973.176786909993,47.19596922000346,53408.47403736 2025-02-25,03:50:56.000,56,11083120,13765,0,1740455455,12973.203732149988,47.181870960004744,53408.453076 2025-02-25,03:50:57.000,56,11083164,13965,0,1740455456,12973.190259529998,47.14662531000067,53408.44608888 2025-02-25,03:50:58.000,56,11083094,13845,0,1740455457,12973.223941079988,47.13957618000131,53408.40416616 2025-02-25,03:50:59.000,56,11083156,14085,0,1740455458,12973.257622629993,47.13957618000131,53408.39717904 2025-02-25,03:51:00.000,56,11083098,14005,0,1740455459,12973.298040489994,47.14662531000067,53408.44608888 2025-02-25,03:51:01.000,56,11083168,13645,0,1740455460,12973.338458349994,47.118428790003236,53408.43910176001 2025-02-25,03:51:02.000,56,11083079,13765,0,1740455461,12973.419294069994,47.132527050001954,53408.39019192001 2025-02-25,03:51:03.000,56,11083126,13605,0,1740455462,12973.452975619999,47.16072356999939,53408.35525632 2025-02-25,03:51:04.000,56,11083143,13925,0,1740455463,12973.47318455,47.15367444000003,53408.3482692 2025-02-25,03:51:05.000,56,11083093,14125,0,1740455464,12973.540547649995,47.13957618000131,53408.3482692 2025-02-25,03:51:06.000,56,11083147,13805,0,1740455465,12973.59443813,47.125477920002595,53408.35525632 2025-02-25,03:51:07.000,56,11083136,14005,0,1740455466,12973.682010159995,47.09023226999852,53408.28538512 2025-02-25,03:51:08.000,56,11083086,13845,0,1740455467,12973.73590064,47.10433053000452,53408.299359360004 2025-02-25,03:51:09.000,56,11083106,13845,0,1740455468,12973.783054809996,47.132527050001954,53408.29237224001 2025-02-25,03:51:10.000,56,11083115,13845,0,1740455469,12973.823472669996,47.14662531000067,53408.27141088001 2025-02-25,03:51:11.000,56,11083157,13885,0,1740455470,12973.937989940001,47.13957618000131,53408.24346240001 2025-02-25,03:51:12.000,56,11083101,13645,0,1740455471,12973.998616730001,47.14662531000067,53408.16660408 2025-02-25,03:51:13.000,56,11083112,13805,0,1740455472,12974.086188759997,47.132527050001954,53408.201539680005 2025-02-25,03:51:14.000,56,11083158,13725,0,1740455473,12974.180497100002,47.132527050001954,53408.201539680005 2025-02-25,03:51:15.000,56,11083098,13605,0,1740455474,12974.288278059998,47.132527050001954,53408.2085268 2025-02-25,03:51:16.000,56,11083113,13525,0,1740455475,12974.342168540003,47.15367444000003,53408.15961696 2025-02-25,03:51:17.000,56,11083131,14045,0,1740455476,12974.449949499998,47.16777269999875,53408.19455256001 2025-02-25,03:51:18.000,56,11083143,13885,0,1740455477,12974.550994149999,47.19596922000346,53408.15961696 2025-02-25,03:51:19.000,56,11083077,13765,0,1740455478,12974.64530248999,47.245313129998976,53408.11070712 2025-02-25,03:51:20.000,56,11083084,14245,0,1740455479,12974.739610829994,47.301706170001125,53408.152629840006 2025-02-25,03:51:21.000,56,11083146,13885,0,1740455480,12974.820446549995,47.28760791000241,53408.12468136001 2025-02-25,03:51:22.000,56,11083125,13805,0,1740455481,12974.95517275,47.351050080003915,53408.11769424 2025-02-25,03:51:23.000,56,11083168,13485,0,1740455482,12975.069690019991,47.351050080003915,53408.19455256001 2025-02-25,03:51:24.000,56,11083104,13765,0,1740455483,12975.163998359996,47.37924660000135,53408.14564272001 2025-02-25,03:51:25.000,56,11083126,13725,0,1740455484,12975.224625149996,47.39334486000007,53408.0687844 2025-02-25,03:51:26.000,56,11083181,13885,0,1740455485,12975.352615039992,47.4356396400035,53408.033848800005 2025-02-25,03:51:27.000,56,11083114,13925,0,1740455486,12975.480604930002,47.51318007000373,53408.09673288001 2025-02-25,03:51:28.000,56,11083134,13885,0,1740455487,12975.615331129993,47.50613094000437,53408.11769424 2025-02-25,03:51:29.000,56,11083136,14205,0,1740455488,12975.702903159989,47.54842572000052,53408.10372000001 2025-02-25,03:51:30.000,56,11083151,13645,0,1740455489,12975.82415673999,47.583671370004595,53408.05481016001 2025-02-25,03:51:31.000,56,11083136,13565,0,1740455490,12975.94541031999,47.61186789000203,53408.04083592 2025-02-25,03:51:32.000,56,11083157,14085,0,1740455491,12976.08687282999,47.60481876000267,53408.01288744 2025-02-25,03:51:33.000,56,11083161,13685,0,1740455492,12976.160972239995,47.67531006000354,53408.05481016001 2025-02-25,03:51:34.000,56,11083194,13685,0,1740455493,12976.26875319999,47.717604839999694,53408.10372000001 2025-02-25,03:51:35.000,56,11083126,13645,0,1740455494,12976.349588919991,47.69645745000162,53408.08974576 2025-02-25,03:51:36.000,56,11083108,13885,0,1740455495,12976.484315119997,47.73170309999841,53408.04782304 2025-02-25,03:51:37.000,56,11083165,13645,0,1740455496,12976.585359769997,47.74580136000441,53408.02686168001 2025-02-25,03:51:38.000,56,11083131,13805,0,1740455497,12976.720085970002,47.72465396999905,53408.04083592 2025-02-25,03:51:39.000,56,11083106,13485,0,1740455498,12976.814394309993,47.73875222999777,53408.08974576 2025-02-25,03:51:40.000,56,11083082,13605,0,1740455499,12976.935647889994,47.766948750002484,53408.08974576 2025-02-25,03:51:41.000,56,11083185,13725,0,1740455500,12977.04342884999,47.74580136000441,53408.08974576 2025-02-25,03:51:42.000,56,11083141,13485,0,1740455501,12977.14447349999,47.74580136000441,53408.08974576 2025-02-25,03:51:43.000,56,11083158,13685,0,1740455502,12977.258990769995,47.766948750002484,53408.15961696 2025-02-25,03:51:44.000,56,11083143,13885,0,1740455503,12977.38698065999,47.759899620003125,53408.131668480004 2025-02-25,03:51:45.000,56,11083161,13565,0,1740455504,12977.46781637999,47.766948750002484,53408.14564272001 2025-02-25,03:51:46.000,56,11083115,13485,0,1740455505,12977.568861029991,47.79514526999992,53408.15961696 2025-02-25,03:51:47.000,56,11083120,13525,0,1740455506,12977.690114609992,47.80924352999864,53408.21551392 2025-02-25,03:51:48.000,56,11083142,13445,0,1740455507,12977.757477710002,47.83039092000399,53408.21551392 2025-02-25,03:51:49.000,56,11083153,13765,0,1740455508,12977.858522360002,47.80924352999864,53408.278398 2025-02-25,03:51:50.000,56,11083120,13445,0,1740455509,12977.959567010003,47.78809614000056,53408.23647528 2025-02-25,03:51:51.000,56,11083146,13725,0,1740455510,12978.026930109998,47.79514526999992,53408.250449520005 2025-02-25,03:51:52.000,56,11083127,13605,0,1740455511,12978.094293209993,47.77399788000184,53408.3482692 2025-02-25,03:51:53.000,56,11083147,13245,0,1740455512,12978.181865239989,47.7810470100012,53408.278398 2025-02-25,03:51:54.000,56,11083141,13565,0,1740455513,12978.235755719994,47.7810470100012,53408.3482692 2025-02-25,03:51:55.000,56,11083135,13605,0,1740455514,12978.28290988999,47.79514526999992,53408.3482692 2025-02-25,03:51:56.000,56,11083111,13605,0,1740455515,12978.38395453999,47.77399788000184,53408.418140400005 2025-02-25,03:51:57.000,56,11083118,13685,0,1740455516,12978.41089978,47.752850490003766,53408.41115328001 2025-02-25,03:51:58.000,56,11083154,13525,0,1740455517,12978.437845019995,47.77399788000184,53408.467050240004 2025-02-25,03:51:59.000,56,11083088,13285,0,1740455518,12978.48499918999,47.759899620003125,53408.52993432001 2025-02-25,03:52:00.000,56,11083100,13685,0,1740455519,12978.538889669995,47.74580136000441,53408.50897296001 2025-02-25,03:52:01.000,56,11083158,13765,0,1740455520,12978.58604383999,47.72465396999905,53408.51596008 2025-02-25,03:52:02.000,56,11083129,13645,0,1740455521,12978.63319801,47.710555710000335,53408.5928184 2025-02-25,03:52:03.000,56,11083136,13365,0,1740455522,12978.700561109996,47.68940832000226,53408.5928184 2025-02-25,03:52:04.000,56,11083105,13925,0,1740455523,12978.68708848999,47.590720500003954,53408.60679264001 2025-02-25,03:52:05.000,56,11083138,13605,0,1740455524,12978.6938248,47.5695731099986,53408.5928184 2025-02-25,03:52:06.000,56,11083160,14205,0,1740455525,12978.700561109996,47.55547484999988,53408.62775400001 2025-02-25,03:52:07.000,56,11083155,13445,0,1740455526,12978.747715279991,47.51318007000373,53408.67666384001 2025-02-25,03:52:08.000,56,11083185,13805,0,1740455527,12978.740978969996,47.484983549999015,53408.66967672 2025-02-25,03:52:09.000,56,11083075,13325,0,1740455528,12978.720770039996,47.484983549999015,53408.72557368001 2025-02-25,03:52:10.000,56,11083104,14045,0,1740455529,12978.761187899996,47.44268877000286,53408.76050928 2025-02-25,03:52:11.000,56,11083135,13325,0,1740455530,12978.761187899996,47.41449224999815,53408.79544488001 2025-02-25,03:52:12.000,56,11083109,13925,0,1740455531,12978.73424266,47.38629573000071,53408.78845776 2025-02-25,03:52:13.000,56,11083120,13525,0,1740455532,12978.740978969996,47.37219747000199,53408.81640624001 2025-02-25,03:52:14.000,56,11083127,13605,0,1740455533,12978.767924209991,47.308755300000485,53408.86531608001 2025-02-25,03:52:15.000,56,11083179,13365,0,1740455534,12978.75445159,47.27350965000369,53408.8373676 2025-02-25,03:52:16.000,56,11083128,13605,0,1740455535,12978.720770039996,47.252362259998336,53408.85832896 2025-02-25,03:52:17.000,56,11083129,13765,0,1740455536,12978.67361587,47.2241657400009,53408.83038048 2025-02-25,03:52:18.000,56,11083152,13605,0,1740455537,12978.700561109996,47.1889200900041,53408.88627744 2025-02-25,03:52:19.000,56,11083080,13645,0,1740455538,12978.660143249996,47.17482182999811,53408.823393360006 2025-02-25,03:52:20.000,56,11083133,13685,0,1740455539,12978.68708848999,47.13957618000131,53408.88627744 2025-02-25,03:52:21.000,56,11083132,13685,0,1740455540,12978.65340694,47.083183139999164,53408.872303200005 2025-02-25,03:52:22.000,56,11083164,13685,0,1740455541,12978.660143249996,47.083183139999164,53408.87929032 2025-02-25,03:52:23.000,56,11083133,13685,0,1740455542,12978.64667062999,47.04793749000237,53408.85832896 2025-02-25,03:52:24.000,56,11083128,13605,0,1740455543,12978.660143249996,47.04088836000301,53408.90025168 2025-02-25,03:52:25.000,56,11083136,13525,0,1740455544,12978.66687955999,46.99154445000022,53408.90025168 2025-02-25,03:52:26.000,56,11083172,13805,0,1740455545,12978.64667062999,46.96334793000278,53408.92820016 2025-02-25,03:52:27.000,56,11083087,13605,0,1740455546,12978.65340694,46.949249670004065,53408.95614864 2025-02-25,03:52:28.000,56,11083128,13765,0,1740455547,12978.639934319996,46.942200540004706,53408.98409712001 2025-02-25,03:52:29.000,56,11083116,13605,0,1740455548,12978.62646169999,46.92105314999935,53408.94217440001 2025-02-25,03:52:30.000,56,11083124,13685,0,1740455549,12978.680352179996,46.92810227999871,53408.95614864 2025-02-25,03:52:31.000,56,11083135,13645,0,1740455550,12978.660143249996,46.899905760001275,53409.02601984 2025-02-25,03:52:32.000,56,11083104,13605,0,1740455551,12978.66687955999,46.92105314999935,53409.01204560001 2025-02-25,03:52:33.000,56,11083096,13485,0,1740455552,12978.67361587,46.91400401999999,53408.96313576001 2025-02-25,03:52:34.000,56,11083144,14125,0,1740455553,12978.680352179996,46.906954890000634,53408.98409712001 2025-02-25,03:52:35.000,56,11083138,13365,0,1740455554,12978.71403373,46.93515140999807,53409.05396832 2025-02-25,03:52:36.000,56,11083101,13565,0,1740455555,12978.75445159,46.93515140999807,53409.07492968 2025-02-25,03:52:37.000,56,11083143,13565,0,1740455556,12978.767924209991,46.96334793000278,53408.99807136 2025-02-25,03:52:38.000,56,11083115,13285,0,1740455557,12978.761187899996,46.9774461900015,53409.03300696001 2025-02-25,03:52:39.000,56,11083120,13245,0,1740455558,12978.801605759996,46.949249670004065,53409.03300696001 2025-02-25,03:52:40.000,56,11083098,13645,0,1740455559,12978.855496240001,46.98449532000086,53409.06095544001 2025-02-25,03:52:41.000,56,11083123,13605,0,1740455560,12978.916123030001,46.99859357999958,53409.1168524 2025-02-25,03:52:42.000,56,11083146,13245,0,1740455561,12978.956540890002,47.03383923000365,53409.1168524 2025-02-25,03:52:43.000,56,11083155,13285,0,1740455562,12978.963277199997,47.09023226999852,53409.14480088 2025-02-25,03:52:44.000,56,11083140,13725,0,1740455563,12979.030640299992,47.09728139999788,53409.20069784001 2025-02-25,03:52:45.000,56,11083161,13725,0,1740455564,12979.044112919997,47.11137966000388,53409.19371072 2025-02-25,03:52:46.000,56,11083166,13445,0,1740455565,12979.098003400002,47.132527050001954,53409.20069784001 2025-02-25,03:52:47.000,56,11083098,13245,0,1740455566,12979.124948639997,47.16777269999875,53409.21467208 2025-02-25,03:52:48.000,56,11083160,13245,0,1740455567,12979.185575429998,47.2241657400009,53409.24262056 2025-02-25,03:52:49.000,56,11083141,13805,0,1740455568,12979.239465909988,47.245313129998976,53409.27755616001 2025-02-25,03:52:50.000,56,11083111,13925,0,1740455569,12979.313565319993,47.32990268999856,53409.27755616001 2025-02-25,03:52:51.000,56,11083092,13925,0,1740455570,12979.340510559989,47.33695181999792,53409.29851752001 2025-02-25,03:52:52.000,56,11083076,13485,0,1740455571,12979.374192109994,47.37924660000135,53409.3614016 2025-02-25,03:52:53.000,56,11083132,13405,0,1740455572,12979.401137349989,47.40039398999943,53409.36838872001 2025-02-25,03:52:54.000,56,11083128,13685,0,1740455573,12979.488709379999,47.38629573000071,53409.41031144 2025-02-25,03:52:55.000,56,11083085,13725,0,1740455574,12979.48197306999,47.40039398999943,53409.39633720001 2025-02-25,03:52:56.000,56,11083144,13845,0,1740455575,12979.52239092999,47.44268877000286,53409.45223416 2025-02-25,03:52:57.000,56,11083106,13925,0,1740455576,12979.54259985999,47.484983549999015,53409.48018264 2025-02-25,03:52:58.000,56,11083147,13885,0,1740455577,12979.58975403,47.4708852900003,53409.57800232 2025-02-25,03:52:59.000,56,11083105,14045,0,1740455578,12979.62343557999,47.50613094000437,53409.61293792001 2025-02-25,03:53:00.000,56,11083134,13685,0,1740455579,12979.63017189,47.477934419999656,53409.62691216 2025-02-25,03:53:01.000,56,11083114,13405,0,1740455580,12979.69079868,47.484983549999015,53409.68280912001 2025-02-25,03:53:02.000,56,11083136,13725,0,1740455581,12979.72448022999,47.527278330002446,53409.65486064001 2025-02-25,03:53:03.000,56,11083099,13925,0,1740455582,12979.737952849995,47.51318007000373,53409.77364168001 2025-02-25,03:53:04.000,56,11083095,13765,0,1740455583,12979.76489808999,47.51318007000373,53409.829538640006 2025-02-25,03:53:05.000,56,11083124,14085,0,1740455584,12979.758161779995,47.541376590001164,53409.89242272 2025-02-25,03:53:06.000,56,11083133,13565,0,1740455585,12979.78510701999,47.54842572000052,53409.89242272 2025-02-25,03:53:07.000,56,11083162,13925,0,1740455586,12979.778370709995,47.54842572000052,53409.90639696 2025-02-25,03:53:08.000,56,11083115,13485,0,1740455587,12979.80531594999,47.55547484999988,53409.93434544 2025-02-25,03:53:09.000,56,11083153,13685,0,1740455588,12979.778370709995,47.52022920000309,53409.976268160004 2025-02-25,03:53:10.000,56,11083076,13445,0,1740455589,12979.79184333,47.534327460001805,53410.046139360005 2025-02-25,03:53:11.000,56,11083079,13525,0,1740455590,12979.778370709995,47.534327460001805,53410.095049200005 2025-02-25,03:53:12.000,56,11083103,13485,0,1740455591,12979.75142547,47.51318007000373,53410.10203632 2025-02-25,03:53:13.000,56,11083086,13365,0,1740455592,12979.758161779995,47.51318007000373,53410.18588176001 2025-02-25,03:53:14.000,56,11083107,13605,0,1740455593,12979.79184333,47.49908180999773,53410.22081736 2025-02-25,03:53:15.000,56,11083120,13685,0,1740455594,12979.78510701999,47.46383616000094,53410.276714319996 2025-02-25,03:53:16.000,56,11083154,13605,0,1740455595,12979.73121654,47.44973790000222,53410.3395984 2025-02-25,03:53:17.000,56,11083109,13605,0,1740455596,12979.717743919995,47.44268877000286,53410.36754688 2025-02-25,03:53:18.000,56,11083104,13445,0,1740455597,12979.737952849995,47.44268877000286,53410.381521120005 2025-02-25,03:53:19.000,56,11083064,13645,0,1740455598,12979.697534989995,47.40039398999943,53410.46536656 2025-02-25,03:53:20.000,56,11083147,13565,0,1740455599,12979.636908199995,47.365148340002634,53410.43741808 2025-02-25,03:53:21.000,56,11083103,13885,0,1740455600,12979.65038082,47.351050080003915,53410.52126352001 2025-02-25,03:53:22.000,56,11083127,13645,0,1740455601,12979.58975403,47.33695181999792,53410.53523776 2025-02-25,03:53:23.000,56,11083165,13525,0,1740455602,12979.54259985999,47.27350965000369,53410.5841476 2025-02-25,03:53:24.000,56,11083092,13645,0,1740455603,12979.495445689994,47.23121487000026,53410.598121840005 2025-02-25,03:53:25.000,56,11083150,13565,0,1740455604,12979.468500449999,47.2241657400009,53410.68895440001 2025-02-25,03:53:26.000,56,11083172,13765,0,1740455605,12979.434818899994,47.1889200900041,53410.66100592001 2025-02-25,03:53:27.000,56,11083128,13445,0,1740455606,12979.380928419989,47.16072356999939,53410.68895440001 2025-02-25,03:53:28.000,56,11083081,13685,0,1740455607,12979.327037939998,47.132527050001954,53410.75882560001 2025-02-25,03:53:29.000,56,11083123,13685,0,1740455608,12979.266411149998,47.09023226999852,53410.82869680001 2025-02-25,03:53:30.000,56,11083126,13405,0,1740455609,12979.225993289998,47.118428790003236,53410.87760664001 2025-02-25,03:53:31.000,56,11083097,13805,0,1740455610,12979.131684949993,47.09728139999788,53410.82869680001 2025-02-25,03:53:32.000,56,11083092,13645,0,1740455611,12979.077794470002,47.06203575000109,53410.8636324 2025-02-25,03:53:33.000,56,11083109,13485,0,1740455612,12979.057585540002,47.04088836000301,53410.89158088 2025-02-25,03:53:34.000,56,11083093,13405,0,1740455613,12978.996958750002,47.02679010000429,53410.89158088 2025-02-25,03:53:35.000,56,11083079,13725,0,1740455614,12978.929595649992,47.0126918399983,53410.94049072 2025-02-25,03:53:36.000,56,11083136,13605,0,1740455615,12978.916123030001,46.97039706000214,53410.947477839996 2025-02-25,03:53:37.000,56,11083115,13605,0,1740455616,12978.882441479996,46.9774461900015,53411.02433616001 2025-02-25,03:53:38.000,56,11083135,13605,0,1740455617,12978.842023619996,46.956298800003424,53411.0383104 2025-02-25,03:53:39.000,56,11083077,13245,0,1740455618,12978.801605759996,46.97039706000214,53411.01734904 2025-02-25,03:53:40.000,56,11083088,14205,0,1740455619,12978.788133139991,46.97039706000214,53411.03132328 2025-02-25,03:53:41.000,56,11083144,13645,0,1740455620,12978.73424266,46.96334793000278,53411.07324600001 2025-02-25,03:53:42.000,56,11083164,13645,0,1740455621,12978.720770039996,46.93515140999807,53411.12914296 2025-02-25,03:53:43.000,56,11083199,13565,0,1740455622,12978.700561109996,46.8787583700032,53411.14311720001 2025-02-25,03:53:44.000,56,11083097,13805,0,1740455623,12978.700561109996,46.88580750000256,53411.1081816 2025-02-25,03:53:45.000,56,11083132,13645,0,1740455624,12978.67361587,46.906954890000634,53411.1780528 2025-02-25,03:53:46.000,56,11083120,13565,0,1740455625,12978.639934319996,46.87170924000384,53411.101194480005 2025-02-25,03:53:47.000,56,11083175,14045,0,1740455626,12978.61298908,46.91400401999999,53411.13613008 2025-02-25,03:53:48.000,56,11083126,14005,0,1740455627,12978.58604383999,46.8787583700032,53411.20600128 2025-02-25,03:53:49.000,56,11083065,13245,0,1740455628,12978.56583490999,46.88580750000256,53411.19901416 2025-02-25,03:53:50.000,56,11083124,13565,0,1740455629,12978.518680739995,46.87170924000384,53411.219975520005 2025-02-25,03:53:51.000,56,11083159,13685,0,1740455630,12978.53215336,46.899905760001275,53411.21298840001 2025-02-25,03:53:52.000,56,11083138,13645,0,1740455631,12978.51194443,46.8787583700032,53411.25491112 2025-02-25,03:53:53.000,56,11083141,14085,0,1740455632,12978.498471809995,46.87170924000384,53411.31080808001 2025-02-25,03:53:54.000,56,11083082,13365,0,1740455633,12978.45131764,46.88580750000256,53411.30382096 2025-02-25,03:53:55.000,56,11083107,14165,0,1740455634,12978.498471809995,46.906954890000634,53411.317795200004 2025-02-25,03:53:56.000,56,11083134,13765,0,1740455635,12978.45131764,46.906954890000634,53411.32478232 2025-02-25,03:53:57.000,56,11083129,13925,0,1740455636,12978.43110871,46.86466011000448,53411.3527308 2025-02-25,03:53:58.000,56,11083119,13725,0,1740455637,12978.42437239999,46.88580750000256,53411.338756560006 2025-02-25,03:53:59.000,56,11083112,13365,0,1740455638,12978.397427159995,46.87170924000384,53411.29683384 2025-02-25,03:54:00.000,56,11083141,13605,0,1740455639,12978.38395453999,46.8787583700032,53411.34574368 2025-02-25,03:54:01.000,56,11083120,13845,0,1740455640,12978.377218229994,46.87170924000384,53411.35971792001 2025-02-25,03:54:02.000,56,11083127,13885,0,1740455641,12978.34353667999,46.83646358999977,53411.37369216 2025-02-25,03:54:03.000,56,11083132,13885,0,1740455642,12978.316591439994,46.83646358999977,53411.40862776001 2025-02-25,03:54:04.000,56,11083103,13365,0,1740455643,12978.309855129999,46.78007055000489,53411.36670504 2025-02-25,03:54:05.000,56,11083128,13765,0,1740455644,12978.28290988999,46.75892315999954,53411.38067928001 2025-02-25,03:54:06.000,56,11083180,13725,0,1740455645,12978.242492029989,46.7659722899989,53411.422602 2025-02-25,03:54:07.000,56,11083148,13645,0,1740455646,12978.269437269999,46.7659722899989,53411.46452472 2025-02-25,03:54:08.000,56,11083155,14205,0,1740455647,12978.242492029989,46.716628380003385,53411.422602 2025-02-25,03:54:09.000,56,11083124,13725,0,1740455648,12978.208810479999,46.70253012000467,53411.41561488 2025-02-25,03:54:10.000,56,11083178,13565,0,1740455649,12978.222283099989,46.68843185999867,53411.47151184 2025-02-25,03:54:11.000,56,11083125,13605,0,1740455650,12978.168392619998,46.674333599999954,53411.47849896001 2025-02-25,03:54:12.000,56,11083102,13405,0,1740455651,12978.148183689998,46.62498969000444,53411.450550479996 2025-02-25,03:54:13.000,56,11083134,13525,0,1740455652,12978.121238449989,46.60384229999909,53411.46452472 2025-02-25,03:54:14.000,56,11083100,13685,0,1740455653,12978.121238449989,46.56859665000229,53411.45753760001 2025-02-25,03:54:15.000,56,11083135,13245,0,1740455654,12978.080820589988,46.540400130004855,53411.41561488 2025-02-25,03:54:16.000,56,11083150,13485,0,1740455655,12978.067347969998,46.51220361000014,53411.485486080004 2025-02-25,03:54:17.000,56,11083139,13365,0,1740455656,12978.074084279993,46.47695796000335,53411.54138304 2025-02-25,03:54:18.000,56,11083120,13925,0,1740455657,12978.040402729988,46.448761439998634,53411.506447440006 2025-02-25,03:54:19.000,56,11083059,13565,0,1740455658,12978.053875349993,46.39941753000312,53411.52042168 2025-02-25,03:54:20.000,56,11083085,13565,0,1740455659,12978.040402729988,46.39236840000376,53411.506447440006 2025-02-25,03:54:21.000,56,11083127,13205,0,1740455660,12978.020193799988,46.3853192700044,53411.506447440006 2025-02-25,03:54:22.000,56,11083130,13565,0,1740455661,12977.993248559993,46.32892623000225,53411.49946032001 2025-02-25,03:54:23.000,56,11083128,13845,0,1740455662,12977.993248559993,46.314827970003535,53411.54138304 2025-02-25,03:54:24.000,56,11083109,13605,0,1740455663,12977.973039629993,46.300729710004816,53411.52740880001 2025-02-25,03:54:25.000,56,11083161,13405,0,1740455664,12977.966303319998,46.251385800002026,53411.54837016001 2025-02-25,03:54:26.000,56,11083148,13485,0,1740455665,12977.946094389998,46.22318928000459,53411.54138304 2025-02-25,03:54:27.000,56,11083123,13725,0,1740455666,12977.925885459998,46.209091019998596,53411.56933152 2025-02-25,03:54:28.000,56,11083077,13725,0,1740455667,12977.912412839993,46.13859971999773,53411.58330576 2025-02-25,03:54:29.000,56,11083100,13765,0,1740455668,12977.912412839993,46.13155058999837,53411.58330576 2025-02-25,03:54:30.000,56,11083097,13845,0,1740455669,12977.919149150002,46.11040320000029,53411.56933152 2025-02-25,03:54:31.000,56,11083135,13645,0,1740455670,12977.919149150002,46.12450145999901,53411.59029288 2025-02-25,03:54:32.000,56,11083130,13685,0,1740455671,12977.905676529997,46.09630494000157,53411.54837016001 2025-02-25,03:54:33.000,56,11083182,13565,0,1740455672,12977.946094389998,46.11745232999965,53411.62522848001 2025-02-25,03:54:34.000,56,11083156,13645,0,1740455673,12977.898940220002,46.12450145999901,53411.63920272 2025-02-25,03:54:35.000,56,11083126,13525,0,1740455674,12977.919149150002,46.06105929000478,53411.61125424 2025-02-25,03:54:36.000,56,11083113,13565,0,1740455675,12977.912412839993,46.04696102999878,53411.674138320006 2025-02-25,03:54:37.000,56,11083121,13405,0,1740455676,12977.898940220002,46.01171538000199,53411.66715120001 2025-02-25,03:54:38.000,56,11083124,13845,0,1740455677,12977.912412839993,46.00466625000263,53411.62522848001 2025-02-25,03:54:39.000,56,11083141,13725,0,1740455678,12977.912412839993,45.98351886000455,53411.618241359996 2025-02-25,03:54:40.000,56,11083103,13525,0,1740455679,12977.939358080002,45.976469729997916,53411.59029288 2025-02-25,03:54:41.000,56,11083103,13565,0,1740455680,12977.959567010003,45.94122408000112,53411.59728000001 2025-02-25,03:54:42.000,56,11083079,13645,0,1740455681,12977.959567010003,45.89892929999769,53411.604267120005 2025-02-25,03:54:43.000,56,11083119,13565,0,1740455682,12977.925885459998,45.905978430004325,53411.604267120005 2025-02-25,03:54:44.000,56,11083093,13565,0,1740455683,12977.952830699993,45.88483103999897,53411.6322156 2025-02-25,03:54:45.000,56,11083113,13725,0,1740455684,12977.959567010003,45.87073278000025,53411.70907392 2025-02-25,03:54:46.000,56,11083075,13925,0,1740455685,12977.952830699993,45.8284380000041,53411.70907392 2025-02-25,03:54:47.000,56,11083106,13445,0,1740455686,12977.946094389998,45.83548713000346,53411.66715120001 2025-02-25,03:54:48.000,56,11083107,13525,0,1740455687,12977.959567010003,45.83548713000346,53411.66016408 2025-02-25,03:54:49.000,56,11083072,13965,0,1740455688,12977.952830699993,45.82138887000474,53411.64618984001 2025-02-25,03:54:50.000,56,11083143,13605,0,1740455689,12977.946094389998,45.82138887000474,53411.66016408 2025-02-25,03:54:51.000,56,11083131,13525,0,1740455690,12977.952830699993,45.78614322000067,53411.71606104001 2025-02-25,03:54:52.000,56,11083147,13565,0,1740455691,12977.959567010003,45.807290609998745,53411.68811256 2025-02-25,03:54:53.000,56,11083147,13725,0,1740455692,12977.946094389998,45.77204496000195,53411.723048160005 2025-02-25,03:54:54.000,56,11083165,13405,0,1740455693,12977.952830699993,45.74384844000451,53411.75099664 2025-02-25,03:54:55.000,56,11083121,13845,0,1740455694,12977.925885459998,45.7156519199998,53411.73003528 2025-02-25,03:54:56.000,56,11083094,13685,0,1740455695,12977.952830699993,45.72270104999916,53411.723048160005 2025-02-25,03:54:57.000,56,11083138,13445,0,1740455696,12977.952830699993,45.70860279000044,53411.75099664 2025-02-25,03:54:58.000,56,11083091,13725,0,1740455697,12977.925885459998,45.70155366000108,53411.723048160005 2025-02-25,03:54:59.000,56,11083082,14045,0,1740455698,12977.919149150002,45.65220974999829,53411.7370224 2025-02-25,03:55:00.000,56,11083129,13565,0,1740455699,12977.919149150002,45.680406270003004,53411.75099664 2025-02-25,03:55:01.000,56,11083061,13805,0,1740455700,12977.912412839993,45.65925887999765,53411.71606104001 2025-02-25,03:55:02.000,56,11083113,13205,0,1740455701,12977.912412839993,45.69450453000172,53411.74400952001 2025-02-25,03:55:03.000,56,11083138,13485,0,1740455702,12977.885467599997,45.687455400002364,53411.75099664 2025-02-25,03:55:04.000,56,11083085,13725,0,1740455703,12977.919149150002,45.65925887999765,53411.771958000005 2025-02-25,03:55:05.000,56,11083087,13245,0,1740455704,12977.912412839993,45.65925887999765,53411.73003528 2025-02-25,03:55:06.000,56,11083105,13885,0,1740455705,12977.919149150002,45.638111489999574,53411.723048160005 2025-02-25,03:55:07.000,56,11083094,13685,0,1740455706,12977.898940220002,45.65220974999829,53411.75099664 2025-02-25,03:55:08.000,56,11083080,13805,0,1740455707,12977.939358080002,45.631062360000215,53411.7020868 2025-02-25,03:55:09.000,56,11083082,13525,0,1740455708,12977.898940220002,45.60991497000214,53411.723048160005 2025-02-25,03:55:10.000,56,11083111,13365,0,1740455709,12977.885467599997,45.624013230000855,53411.75798376 2025-02-25,03:55:11.000,56,11083065,13645,0,1740455710,12977.845049739997,45.59581671000342,53411.73003528 2025-02-25,03:55:12.000,56,11083101,13765,0,1740455711,12977.865258669997,45.574669319998065,53411.723048160005 2025-02-25,03:55:13.000,56,11083107,13645,0,1740455712,12977.878731290002,45.55352192999999,53411.75099664 2025-02-25,03:55:14.000,56,11083088,13925,0,1740455713,12977.851786049992,45.54647280000063,53411.70907392 2025-02-25,03:55:15.000,56,11083069,14085,0,1740455714,12977.892203909993,45.48303062999912,53411.75099664 2025-02-25,03:55:16.000,56,11083111,13725,0,1740455715,12977.912412839993,45.53237454000191,53411.723048160005 2025-02-25,03:55:17.000,56,11083113,13605,0,1740455716,12977.932621769993,45.56057105999935,53411.70907392 2025-02-25,03:55:18.000,56,11083104,13925,0,1740455717,12977.919149150002,45.5817184500047,53411.7020868 2025-02-25,03:55:19.000,56,11083089,13405,0,1740455718,12977.919149150002,45.55352192999999,53411.66016408 2025-02-25,03:55:20.000,56,11083076,13605,0,1740455719,12977.946094389998,45.53942367000127,53411.674138320006 2025-02-25,03:55:21.000,56,11083129,13565,0,1740455720,12977.925885459998,45.51122715000383,53411.674138320006 2025-02-25,03:55:22.000,56,11083085,13605,0,1740455721,12977.939358080002,45.53942367000127,53411.66715120001 2025-02-25,03:55:23.000,56,11083124,13925,0,1740455722,12977.912412839993,45.48303062999912,53411.653176960004 2025-02-25,03:55:24.000,56,11083126,14085,0,1740455723,12977.919149150002,45.47598149999976,53411.674138320006 2025-02-25,03:55:25.000,56,11083103,13605,0,1740455724,12977.871994979992,45.48303062999912,53411.66016408 2025-02-25,03:55:26.000,56,11083093,13925,0,1740455725,12977.878731290002,45.454834110001684,53411.674138320006 2025-02-25,03:55:27.000,56,11083058,13605,0,1740455726,12977.892203909993,45.47598149999976,53411.62522848001 2025-02-25,03:55:28.000,56,11083082,13845,0,1740455727,12977.898940220002,45.4689323700004,53411.63920272 2025-02-25,03:55:29.000,56,11083070,13965,0,1740455728,12977.898940220002,45.47598149999976,53411.618241359996 2025-02-25,03:55:30.000,56,11083075,13405,0,1740455729,12977.858522360002,45.4689323700004,53411.604267120005 2025-02-25,03:55:31.000,56,11083088,13725,0,1740455730,12977.905676529997,45.440735850002966,53411.61125424 2025-02-25,03:55:32.000,56,11083098,13485,0,1740455731,12977.925885459998,45.47598149999976,53411.57631864001 2025-02-25,03:55:33.000,56,11083186,13765,0,1740455732,12977.919149150002,45.49007975999848,53411.54138304 2025-02-25,03:55:34.000,56,11083119,13565,0,1740455733,12977.905676529997,45.49007975999848,53411.62522848001 2025-02-25,03:55:35.000,56,11083086,13525,0,1740455734,12977.932621769993,45.48303062999912,53411.5623444 2025-02-25,03:55:36.000,56,11083072,13605,0,1740455735,12977.919149150002,45.504178020004474,53411.618241359996 2025-02-25,03:55:37.000,56,11083109,13525,0,1740455736,12977.925885459998,45.47598149999976,53411.5623444 2025-02-25,03:55:38.000,56,11083142,13965,0,1740455737,12977.885467599997,45.48303062999912,53411.53439592 2025-02-25,03:55:39.000,56,11083091,13685,0,1740455738,12977.892203909993,45.43368672000361,53411.52740880001 2025-02-25,03:55:40.000,56,11083147,13165,0,1740455739,12977.912412839993,45.43368672000361,53411.54837016001 2025-02-25,03:55:41.000,56,11083145,13525,0,1740455740,12977.905676529997,45.440735850002966,53411.54138304 2025-02-25,03:55:42.000,56,11083107,13725,0,1740455741,12977.919149150002,45.42663759000425,53411.52042168 2025-02-25,03:55:43.000,56,11083073,13685,0,1740455742,12977.905676529997,45.43368672000361,53411.51343456 2025-02-25,03:55:44.000,56,11083118,13805,0,1740455743,12977.898940220002,45.405490199998894,53411.4924732 2025-02-25,03:55:45.000,56,11083086,13645,0,1740455744,12977.939358080002,45.42663759000425,53411.47849896001 2025-02-25,03:55:46.000,56,11083089,13685,0,1740455745,12977.912412839993,45.3702445500021,53411.40862776001 2025-02-25,03:55:47.000,56,11083100,13565,0,1740455746,12977.885467599997,45.3702445500021,53411.422602 2025-02-25,03:55:48.000,56,11083155,13605,0,1740455747,12977.865258669997,45.38434281000082,53411.41561488 2025-02-25,03:55:49.000,56,11083136,13525,0,1740455748,12977.885467599997,45.3702445500021,53411.41561488 2025-02-25,03:55:50.000,56,11083088,13525,0,1740455749,12977.858522360002,45.34204803000466,53411.38067928001 2025-02-25,03:55:51.000,56,11083104,14005,0,1740455750,12977.871994979992,45.28565499000251,53411.36670504 2025-02-25,03:55:52.000,56,11083080,13245,0,1740455751,12977.871994979992,45.278605860003154,53411.3527308 2025-02-25,03:55:53.000,56,11083145,13805,0,1740455752,12977.845049739997,45.29975325000123,53411.37369216 2025-02-25,03:55:54.000,56,11083129,13845,0,1740455753,12977.831577119992,45.29270412000187,53411.38067928001 2025-02-25,03:55:55.000,56,11083147,13805,0,1740455754,12977.845049739997,45.271556730003795,53411.338756560006 2025-02-25,03:55:56.000,56,11083145,13925,0,1740455755,12977.811368189992,45.271556730003795,53411.29683384 2025-02-25,03:55:57.000,56,11083141,13885,0,1740455756,12977.791159259992,45.24336020999908,53411.338756560006 2025-02-25,03:55:58.000,56,11083135,13285,0,1740455757,12977.777686640002,45.2574584699978,53411.317795200004 2025-02-25,03:55:59.000,56,11083088,13645,0,1740455758,12977.737268780002,45.23631107999972,53411.27587248 2025-02-25,03:56:00.000,56,11083117,13285,0,1740455759,12977.818104500002,45.278605860003154,53411.27587248 2025-02-25,03:56:01.000,56,11083176,13485,0,1740455760,12977.737268780002,45.19401630000357,53411.32478232 2025-02-25,03:56:02.000,56,11083115,13605,0,1740455761,12977.744005089997,45.215163690001646,53411.28984672001 2025-02-25,03:56:03.000,56,11083143,13605,0,1740455762,12977.710323539992,45.19401630000357,53411.26189824001 2025-02-25,03:56:04.000,56,11083123,13725,0,1740455763,12977.737268780002,45.13057413000206,53411.247924 2025-02-25,03:56:05.000,56,11083098,13285,0,1740455764,12977.683378299997,45.09532847999799,53411.23394976 2025-02-25,03:56:06.000,56,11083140,13965,0,1740455765,12977.663169369996,45.08123021999927,53411.23394976 2025-02-25,03:56:07.000,56,11083154,13685,0,1740455766,12977.663169369996,45.07418108999991,53411.21298840001 2025-02-25,03:56:08.000,56,11083121,13405,0,1740455767,12977.636224130001,45.06008283000119,53411.171065680006 2025-02-25,03:56:09.000,56,11083091,13725,0,1740455768,12977.663169369996,44.996640659999684,53411.150104320004 2025-02-25,03:56:10.000,56,11083167,13605,0,1740455769,12977.663169369996,44.989591530000325,53411.14311720001 2025-02-25,03:56:11.000,56,11083094,13605,0,1740455770,12977.656433060001,44.95434588000353,53411.12215584001 2025-02-25,03:56:12.000,56,11083083,13805,0,1740455771,12977.649696749992,44.94024762000481,53411.115168719996 2025-02-25,03:56:13.000,56,11083082,13565,0,1740455772,12977.629487819991,44.91910022999946,53411.08023312 2025-02-25,03:56:14.000,56,11083141,13645,0,1740455773,12977.663169369996,44.92614935999882,53411.05927176 2025-02-25,03:56:15.000,56,11083127,13365,0,1740455774,12977.636224130001,44.89795284000138,53411.0383104 2025-02-25,03:56:16.000,56,11083102,13565,0,1740455775,12977.602542579996,44.89795284000138,53411.052284640005 2025-02-25,03:56:17.000,56,11083086,13565,0,1740455776,12977.642960439996,44.8768054500033,53411.052284640005 2025-02-25,03:56:18.000,56,11083169,13845,0,1740455777,12977.656433060001,44.84860892999859,53411.01734904 2025-02-25,03:56:19.000,56,11083139,13845,0,1740455778,12977.656433060001,44.862707190004585,53411.01036192 2025-02-25,03:56:20.000,56,11083127,13405,0,1740455779,12977.636224130001,44.84155979999923,53410.96145208 2025-02-25,03:56:21.000,56,11083098,13845,0,1740455780,12977.636224130001,44.813363280001795,53410.95446496001 2025-02-25,03:56:22.000,56,11083149,13685,0,1740455781,12977.676641990001,44.79926502000308,53410.947477839996 2025-02-25,03:56:23.000,56,11083134,13605,0,1740455782,12977.616015200001,44.806314150002436,53410.933503600005 2025-02-25,03:56:24.000,56,11083108,13845,0,1740455783,12977.629487819991,44.78516676000436,53410.91254224 2025-02-25,03:56:25.000,56,11083108,13645,0,1740455784,12977.629487819991,44.764019369999005,53410.95446496001 2025-02-25,03:56:26.000,56,11083130,13565,0,1740455785,12977.616015200001,44.78516676000436,53410.96145208 2025-02-25,03:56:27.000,56,11083110,13925,0,1740455786,12977.609278889991,44.77811762999772,53410.87061952 2025-02-25,03:56:28.000,56,11083141,13765,0,1740455787,12977.622751509996,44.764019369999005,53410.90555512001 2025-02-25,03:56:29.000,56,11083127,13685,0,1740455788,12977.616015200001,44.77811762999772,53410.835683920006 2025-02-25,03:56:30.000,56,11083173,13485,0,1740455789,12977.622751509996,44.77811762999772,53410.84965816 2025-02-25,03:56:31.000,56,11083109,13445,0,1740455790,12977.669905679992,44.77811762999772,53410.85664528001 2025-02-25,03:56:32.000,56,11083156,13645,0,1740455791,12977.690114609992,44.79221589000372,53410.835683920006 2025-02-25,03:56:33.000,56,11083151,13725,0,1740455792,12977.642960439996,44.771068499998364,53410.84267104 2025-02-25,03:56:34.000,56,11083122,13885,0,1740455793,12977.676641990001,44.74287198000093,53410.80773544001 2025-02-25,03:56:35.000,56,11083123,13565,0,1740455794,12977.683378299997,44.70762633000413,53410.80773544001 2025-02-25,03:56:36.000,56,11083111,13405,0,1740455795,12977.683378299997,44.72172459000285,53410.78677408001 2025-02-25,03:56:37.000,56,11083186,13485,0,1740455796,12977.710323539992,44.71467546000349,53410.78677408001 2025-02-25,03:56:38.000,56,11083096,13445,0,1740455797,12977.737268780002,44.69352806999814,53410.78677408001 2025-02-25,03:56:39.000,56,11083126,13565,0,1740455798,12977.737268780002,44.72172459000285,53410.779786959996 2025-02-25,03:56:40.000,56,11083131,13525,0,1740455799,12977.723796159997,44.71467546000349,53410.7937612 2025-02-25,03:56:41.000,56,11083163,13285,0,1740455800,12977.750741399992,44.68647893999878,53410.80074832 2025-02-25,03:56:42.000,56,11083133,13445,0,1740455801,12977.770950329992,44.6653315500007,53410.74485136 2025-02-25,03:56:43.000,56,11083119,13925,0,1740455802,12977.784422949997,44.644184160002624,53410.70991576001 2025-02-25,03:56:44.000,56,11083079,13685,0,1740455803,12977.784422949997,44.61598763999791,53410.73786424001 2025-02-25,03:56:45.000,56,11083122,13405,0,1740455804,12977.791159259992,44.630085900003905,53410.72389 2025-02-25,03:56:46.000,56,11083118,13525,0,1740455805,12977.784422949997,44.61598763999791,53410.74485136 2025-02-25,03:56:47.000,56,11083126,14165,0,1740455806,12977.791159259992,44.60893850999855,53410.716902880005 2025-02-25,03:56:48.000,56,11083104,13805,0,1740455807,12977.804631879997,44.580741990001115,53410.667993040006 2025-02-25,03:56:49.000,56,11083139,13765,0,1740455808,12977.804631879997,44.55959460000304,53410.68895440001 2025-02-25,03:56:50.000,56,11083180,13445,0,1740455809,12977.824840809997,44.573692860001756,53410.68895440001 2025-02-25,03:56:51.000,56,11083166,13605,0,1740455810,12977.818104500002,44.538447209997685,53410.67498016 2025-02-25,03:56:52.000,56,11083154,13645,0,1740455811,12977.791159259992,44.55959460000304,53410.73087712 2025-02-25,03:56:53.000,56,11083159,13405,0,1740455812,12977.791159259992,44.531398079998326,53410.69594152 2025-02-25,03:56:54.000,56,11083151,13605,0,1740455813,12977.791159259992,44.538447209997685,53410.667993040006 2025-02-25,03:56:55.000,56,11083149,13725,0,1740455814,12977.770950329992,44.531398079998326,53410.64004456001 2025-02-25,03:56:56.000,56,11083136,13645,0,1740455815,12977.777686640002,44.531398079998326,53410.66100592001 2025-02-25,03:56:57.000,56,11083067,13525,0,1740455816,12977.750741399992,44.538447209997685,53410.70292864 2025-02-25,03:56:58.000,56,11083160,13765,0,1740455817,12977.750741399992,44.531398079998326,53410.63305744 2025-02-25,03:56:59.000,56,11083130,13525,0,1740455818,12977.764214019997,44.524348949998966,53410.60510896 2025-02-25,03:57:00.000,56,11083146,13525,0,1740455819,12977.757477710002,44.49615243000153,53410.647031680004 2025-02-25,03:57:01.000,56,11083147,14005,0,1740455820,12977.723796159997,44.48205417000281,53410.60510896 2025-02-25,03:57:02.000,56,11083137,13605,0,1740455821,12977.703587229997,44.48205417000281,53410.64004456001 2025-02-25,03:57:03.000,56,11083132,13165,0,1740455822,12977.696850920001,44.43975938999938,53410.63305744 2025-02-25,03:57:04.000,56,11083150,13925,0,1740455823,12977.696850920001,44.404513740002585,53410.57716048 2025-02-25,03:57:05.000,56,11083089,13885,0,1740455824,12977.676641990001,44.43271026000002,53410.60510896 2025-02-25,03:57:06.000,56,11083117,13805,0,1740455825,12977.676641990001,44.44680851999874,53410.55619912 2025-02-25,03:57:07.000,56,11083102,13765,0,1740455826,12977.629487819991,44.4186120000013,53410.53523776 2025-02-25,03:57:08.000,56,11083132,13445,0,1740455827,12977.669905679992,44.411562870001944,53410.56318624 2025-02-25,03:57:09.000,56,11083144,14245,0,1740455828,12977.649696749992,44.4186120000013,53410.57017336001 2025-02-25,03:57:10.000,56,11083131,13525,0,1740455829,12977.642960439996,44.4538576499981,53410.53523776 2025-02-25,03:57:11.000,56,11083129,13365,0,1740455830,12977.602542579996,44.411562870001944,53410.52825064 2025-02-25,03:57:12.000,56,11083168,13525,0,1740455831,12977.582333649996,44.42566113000066,53410.53523776 2025-02-25,03:57:13.000,56,11083146,13605,0,1740455832,12977.589069959991,44.411562870001944,53410.5142764 2025-02-25,03:57:14.000,56,11083089,13485,0,1740455833,12977.609278889991,44.42566113000066,53410.55619912 2025-02-25,03:57:15.000,56,11083116,13565,0,1740455834,12977.582333649996,44.39041548000387,53410.479340800004 2025-02-25,03:57:16.000,56,11083136,13445,0,1740455835,12977.616015200001,44.38336635000451,53410.50728928 2025-02-25,03:57:17.000,56,11083135,13645,0,1740455836,12977.575597340001,44.37631721999787,53410.45837944 2025-02-25,03:57:18.000,56,11083133,14005,0,1740455837,12977.541915789996,44.362218959999154,53410.45837944 2025-02-25,03:57:19.000,56,11083114,13285,0,1740455838,12977.528443169991,44.34107157000108,53410.444405199996 2025-02-25,03:57:20.000,56,11083112,13805,0,1740455839,12977.528443169991,44.31287505000364,53410.381521120005 2025-02-25,03:57:21.000,56,11083129,13525,0,1740455840,12977.521706859996,44.319924180003,53410.37453400001 2025-02-25,03:57:22.000,56,11083098,13565,0,1740455841,12977.508234239991,44.32697331000236,53410.311649920004 2025-02-25,03:57:23.000,56,11083099,13325,0,1740455842,12977.49476162,44.298776789997646,53410.31863704 2025-02-25,03:57:24.000,56,11083105,13325,0,1740455843,12977.528443169991,44.298776789997646,53410.38850824 2025-02-25,03:57:25.000,56,11083139,13805,0,1740455844,12977.53517948,44.319924180003,53410.262740080005 2025-02-25,03:57:26.000,56,11083126,13925,0,1740455845,12977.481288999996,44.29172765999829,53410.24876584 2025-02-25,03:57:27.000,56,11083062,14085,0,1740455846,12977.46781637999,44.27058027000021,53410.28370144001 2025-02-25,03:57:28.000,56,11083134,13565,0,1740455847,12977.47455269,44.24238375000277,53410.199856 2025-02-25,03:57:29.000,56,11083109,13405,0,1740455848,12977.45434376,44.24943288000213,53410.25575296001 2025-02-25,03:57:30.000,56,11083096,14005,0,1740455849,12977.440871139996,44.228285490004055,53410.24177872 2025-02-25,03:57:31.000,56,11083126,13365,0,1740455850,12977.440871139996,44.20008896999934,53410.23479160001 2025-02-25,03:57:32.000,56,11083101,13685,0,1740455851,12977.44760744999,44.2071380999987,53410.213830240005 2025-02-25,03:57:33.000,56,11083135,13525,0,1740455852,12977.45434376,44.228285490004055,53410.24177872 2025-02-25,03:57:34.000,56,11083086,13445,0,1740455853,12977.461080069996,44.16484332000255,53410.17889464 2025-02-25,03:57:35.000,56,11083126,13605,0,1740455854,12977.488025309991,44.19303983999998,53410.164920400006 2025-02-25,03:57:36.000,56,11083134,13485,0,1740455855,12977.488025309991,44.15779419000319,53410.143959040004 2025-02-25,03:57:37.000,56,11083107,13085,0,1740455856,12977.501497929996,44.171892450001906,53410.164920400006 2025-02-25,03:57:38.000,56,11083172,13565,0,1740455857,12977.51497055,44.136646799997834,53410.15793328001 2025-02-25,03:57:39.000,56,11083126,13365,0,1740455858,12977.508234239991,44.122548539999116,53410.095049200005 2025-02-25,03:57:40.000,56,11083115,13605,0,1740455859,12977.488025309991,44.1084502800004,53410.046139360005 2025-02-25,03:57:41.000,56,11083110,14205,0,1740455860,12977.521706859996,44.11549940999976,53410.06710072001 2025-02-25,03:57:42.000,56,11083092,13805,0,1740455861,12977.49476162,44.122548539999116,53410.08107496 2025-02-25,03:57:43.000,56,11083127,13885,0,1740455862,12977.501497929996,44.10140115000104,53410.03216512 2025-02-25,03:57:44.000,56,11083122,13525,0,1740455863,12977.481288999996,44.09435202000168,53410.025178 2025-02-25,03:57:45.000,56,11083098,14045,0,1740455864,12977.53517948,44.10140115000104,53410.03216512 2025-02-25,03:57:46.000,56,11083113,13685,0,1740455865,12977.595806270001,44.09435202000168,53409.98325528 2025-02-25,03:57:47.000,56,11083067,13405,0,1740455866,12977.595806270001,44.08730289000232,53409.96928104001 2025-02-25,03:57:48.000,56,11083102,13525,0,1740455867,12977.616015200001,44.03795897999953,53409.9553068 2025-02-25,03:57:49.000,56,11083126,13525,0,1740455868,12977.636224130001,44.10140115000104,53409.91338408 2025-02-25,03:57:50.000,56,11083086,13605,0,1740455869,12977.642960439996,44.10140115000104,53409.89940984001 2025-02-25,03:57:51.000,56,11083109,13765,0,1740455870,12977.636224130001,44.05910637000488,53409.87146136001 2025-02-25,03:57:52.000,56,11083102,13925,0,1740455871,12977.642960439996,44.08025376000296,53409.91338408 2025-02-25,03:57:53.000,56,11083099,13885,0,1740455872,12977.669905679992,44.08025376000296,53409.86447424 2025-02-25,03:57:54.000,56,11083071,13445,0,1740455873,12977.669905679992,44.08730289000232,53409.829538640006 2025-02-25,03:57:55.000,56,11083130,13485,0,1740455874,12977.696850920001,44.10140115000104,53409.85748712 2025-02-25,03:57:56.000,56,11083097,13925,0,1740455875,12977.717059850002,44.11549940999976,53409.829538640006 2025-02-25,03:57:57.000,56,11083122,13925,0,1740455876,12977.737268780002,44.122548539999116,53409.83652576 2025-02-25,03:57:58.000,56,11083109,13605,0,1740455877,12977.737268780002,44.15779419000319,53409.78062880001 2025-02-25,03:57:59.000,56,11083076,13565,0,1740455878,12977.723796159997,44.16484332000255,53409.78761592 2025-02-25,03:58:00.000,56,11083171,13605,0,1740455879,12977.764214019997,44.178941580001265,53409.75268032001 2025-02-25,03:58:01.000,56,11083113,13605,0,1740455880,12977.797895570002,44.2071380999987,53409.78062880001 2025-02-25,03:58:02.000,56,11083126,13765,0,1740455881,12977.784422949997,44.2071380999987,53409.7456932 2025-02-25,03:58:03.000,56,11083125,13365,0,1740455882,12977.737268780002,44.19303983999998,53409.78761592 2025-02-25,03:58:04.000,56,11083112,13845,0,1740455883,12977.744005089997,44.2071380999987,53409.808577280004 2025-02-25,03:58:05.000,56,11083137,13645,0,1740455884,12977.784422949997,44.24943288000213,53409.72473184 2025-02-25,03:58:06.000,56,11083102,13605,0,1740455885,12977.784422949997,44.26353114000085,53409.73171896001 2025-02-25,03:58:07.000,56,11083140,13685,0,1740455886,12977.770950329992,44.26353114000085,53409.71774472 2025-02-25,03:58:08.000,56,11083126,13485,0,1740455887,12977.750741399992,44.25648201000149,53409.661847760006 2025-02-25,03:58:09.000,56,11083117,13565,0,1740455888,12977.750741399992,44.29172765999829,53409.710757600005 2025-02-25,03:58:10.000,56,11083086,13685,0,1740455889,12977.764214019997,44.27058027000021,53409.63389928001 2025-02-25,03:58:11.000,56,11083122,13965,0,1740455890,12977.750741399992,44.298776789997646,53409.65486064001 2025-02-25,03:58:12.000,56,11083120,13645,0,1740455891,12977.730532469992,44.28467852999893,53409.60595080001 2025-02-25,03:58:13.000,56,11083124,13245,0,1740455892,12977.744005089997,44.28467852999893,53409.64787352 2025-02-25,03:58:14.000,56,11083093,13605,0,1740455893,12977.744005089997,44.27058027000021,53409.61992504 2025-02-25,03:58:15.000,56,11083145,13485,0,1740455894,12977.764214019997,44.30582592000428,53409.64787352 2025-02-25,03:58:16.000,56,11083141,13725,0,1740455895,12977.791159259992,44.30582592000428,53409.61992504 2025-02-25,03:58:17.000,56,11083110,13605,0,1740455896,12977.784422949997,44.31287505000364,53409.60595080001 2025-02-25,03:58:18.000,56,11083138,13765,0,1740455897,12977.737268780002,44.32697331000236,53409.591976560005 2025-02-25,03:58:19.000,56,11083093,13685,0,1740455898,12977.791159259992,44.34107157000108,53409.61293792001 2025-02-25,03:58:20.000,56,11083112,13765,0,1740455899,12977.764214019997,44.33402244000172,53409.543066720005 2025-02-25,03:58:21.000,56,11083135,13485,0,1740455900,12977.770950329992,44.32697331000236,53409.56402808001 2025-02-25,03:58:22.000,56,11083170,13565,0,1740455901,12977.777686640002,44.32697331000236,53409.59896368 2025-02-25,03:58:23.000,56,11083112,13725,0,1740455902,12977.764214019997,44.298776789997646,53409.55704096 2025-02-25,03:58:24.000,56,11083113,13445,0,1740455903,12977.744005089997,44.30582592000428,53409.52210536 2025-02-25,03:58:25.000,56,11083132,13325,0,1740455904,12977.784422949997,44.298776789997646,53409.48716976001 2025-02-25,03:58:26.000,56,11083116,13765,0,1740455905,12977.764214019997,44.26353114000085,53409.52210536 2025-02-25,03:58:27.000,56,11083124,14005,0,1740455906,12977.750741399992,44.28467852999893,53409.501144 2025-02-25,03:58:28.000,56,11083132,13685,0,1740455907,12977.797895570002,44.26353114000085,53409.4312728 2025-02-25,03:58:29.000,56,11083090,13645,0,1740455908,12977.770950329992,44.25648201000149,53409.424285680005 2025-02-25,03:58:30.000,56,11083177,13765,0,1740455909,12977.804631879997,44.25648201000149,53409.46620840001 2025-02-25,03:58:31.000,56,11083128,13565,0,1740455910,12977.791159259992,44.235334620003414,53409.45223416 2025-02-25,03:58:32.000,56,11083108,13805,0,1740455911,12977.838313430002,44.24943288000213,53409.45922128 2025-02-25,03:58:33.000,56,11083152,13605,0,1740455912,12977.851786049992,44.221236360004696,53409.45223416 2025-02-25,03:58:34.000,56,11083109,13645,0,1740455913,12977.831577119992,44.27762939999957,53409.41729856001 2025-02-25,03:58:35.000,56,11083080,13565,0,1740455914,12977.851786049992,44.24238375000277,53409.35441448 2025-02-25,03:58:36.000,56,11083138,13845,0,1740455915,12977.845049739997,44.235334620003414,53409.41031144 2025-02-25,03:58:37.000,56,11083151,13685,0,1740455916,12977.858522360002,44.235334620003414,53409.41031144 2025-02-25,03:58:38.000,56,11083125,13885,0,1740455917,12977.898940220002,44.221236360004696,53409.34742736001 2025-02-25,03:58:39.000,56,11083118,13405,0,1740455918,12977.898940220002,44.221236360004696,53409.34742736001 2025-02-25,03:58:40.000,56,11083153,13885,0,1740455919,12977.939358080002,44.19303983999998,53409.38935008 2025-02-25,03:58:41.000,56,11083104,13925,0,1740455920,12977.919149150002,44.2071380999987,53409.29851752001 2025-02-25,03:58:42.000,56,11083147,13765,0,1740455921,12977.946094389998,44.2071380999987,53409.26358192 2025-02-25,03:58:43.000,56,11083141,13805,0,1740455922,12977.959567010003,44.235334620003414,53409.29851752001 2025-02-25,03:58:44.000,56,11083117,13485,0,1740455923,12977.952830699993,44.21418722999806,53409.28454328 2025-02-25,03:58:45.000,56,11083094,13605,0,1740455924,12977.979775940003,44.20008896999934,53409.305504640004 2025-02-25,03:58:46.000,56,11083128,13405,0,1740455925,12978.040402729988,44.228285490004055,53409.27056904001 2025-02-25,03:58:47.000,56,11083102,13445,0,1740455926,12978.033666419993,44.19303983999998,53409.27755616001 2025-02-25,03:58:48.000,56,11083107,13725,0,1740455927,12978.040402729988,44.171892450001906,53409.22864632001 2025-02-25,03:58:49.000,56,11083121,13365,0,1740455928,12978.060611659988,44.185990710000624,53409.256594800005 2025-02-25,03:58:50.000,56,11083160,13645,0,1740455929,12978.101029519989,44.19303983999998,53409.24960768001 2025-02-25,03:58:51.000,56,11083113,13645,0,1740455930,12978.134711069994,44.178941580001265,53409.24960768001 2025-02-25,03:58:52.000,56,11083139,13885,0,1740455931,12978.188601549999,44.15779419000319,53409.22864632001 2025-02-25,03:58:53.000,56,11083151,13525,0,1740455932,12978.202074169989,44.15779419000319,53409.256594800005 2025-02-25,03:58:54.000,56,11083139,13525,0,1740455933,12978.168392619998,44.15074506000383,53409.207684960005 2025-02-25,03:58:55.000,56,11083136,13645,0,1740455934,12978.215546789994,44.16484332000255,53409.207684960005 2025-02-25,03:58:56.000,56,11083142,13725,0,1740455935,12978.255964649994,44.16484332000255,53409.17274936 2025-02-25,03:58:57.000,56,11083156,13405,0,1740455936,12978.255964649994,44.178941580001265,53409.1867236 2025-02-25,03:58:58.000,56,11083160,13525,0,1740455937,12978.296382509994,44.228285490004055,53409.19371072 2025-02-25,03:58:59.000,56,11083111,14005,0,1740455938,12978.336800369994,44.19303983999998,53409.17973648001 2025-02-25,03:59:00.000,56,11083102,13725,0,1740455939,12978.39069085,44.2071380999987,53409.16576224 2025-02-25,03:59:01.000,56,11083117,13365,0,1740455940,12978.397427159995,44.2071380999987,53409.158775120006 2025-02-25,03:59:02.000,56,11083080,13645,0,1740455941,12978.478262879995,44.24238375000277,53409.1867236 2025-02-25,03:59:03.000,56,11083155,13845,0,1740455942,12978.48499918999,44.235334620003414,53409.19371072 2025-02-25,03:59:04.000,56,11083106,14085,0,1740455943,12978.538889669995,44.235334620003414,53409.14480088 2025-02-25,03:59:05.000,56,11083121,13605,0,1740455944,12978.56583490999,44.24943288000213,53409.15178800001 2025-02-25,03:59:06.000,56,11083135,13885,0,1740455945,12978.61298908,44.24943288000213,53409.15178800001 2025-02-25,03:59:07.000,56,11083159,13565,0,1740455946,12978.6938248,44.228285490004055,53409.21467208 2025-02-25,03:59:08.000,56,11083148,13685,0,1740455947,12978.747715279991,44.25648201000149,53409.16576224 2025-02-25,03:59:09.000,56,11083145,13405,0,1740455948,12978.815078380001,44.27762939999957,53409.24960768001 2025-02-25,03:59:10.000,56,11083140,14005,0,1740455949,12978.835287310001,44.27058027000021,53409.26358192 2025-02-25,03:59:11.000,56,11083103,13565,0,1740455950,12978.875705170001,44.29172765999829,53409.21467208 2025-02-25,03:59:12.000,56,11083101,13925,0,1740455951,12978.936331960002,44.319924180003,53409.256594800005 2025-02-25,03:59:13.000,56,11083080,13405,0,1740455952,12979.003695059997,44.29172765999829,53409.256594800005 2025-02-25,03:59:14.000,56,11083087,13645,0,1740455953,12979.050849229992,44.298776789997646,53409.21467208 2025-02-25,03:59:15.000,56,11083101,13845,0,1740455954,12979.111476019993,44.319924180003,53409.24960768001 2025-02-25,03:59:16.000,56,11083140,13805,0,1740455955,12979.145157569998,44.29172765999829,53409.24262056 2025-02-25,03:59:17.000,56,11083117,13725,0,1740455956,12979.225993289998,44.31287505000364,53409.31249176 2025-02-25,03:59:18.000,56,11083104,13285,0,1740455957,12979.232729599993,44.298776789997646,53409.2915304 2025-02-25,03:59:19.000,56,11083155,13445,0,1740455958,12979.300092699988,44.319924180003,53409.31249176 2025-02-25,03:59:20.000,56,11083132,14005,0,1740455959,12979.327037939998,44.30582592000428,53409.31947888001 2025-02-25,03:59:21.000,56,11083142,13965,0,1740455960,12979.340510559989,44.33402244000172,53409.34044024 2025-02-25,03:59:22.000,56,11083128,13605,0,1740455961,12979.407873659999,44.33402244000172,53409.34742736001 2025-02-25,03:59:23.000,56,11083133,13885,0,1740455962,12979.455027829994,44.32697331000236,53409.40332432 2025-02-25,03:59:24.000,56,11083147,13925,0,1740455963,12979.50218199999,44.34107157000108,53409.41729856001 2025-02-25,03:59:25.000,56,11083108,13325,0,1740455964,12979.576281409994,44.362218959999154,53409.39633720001 2025-02-25,03:59:26.000,56,11083117,13405,0,1740455965,12979.58975403,44.37631721999787,53409.4312728 2025-02-25,03:59:27.000,56,11083094,13845,0,1740455966,12979.64364450999,44.38336635000451,53409.48018264 2025-02-25,03:59:28.000,56,11083091,13485,0,1740455967,12979.68406236999,44.38336635000451,53409.424285680005 2025-02-25,03:59:29.000,56,11083105,13845,0,1740455968,12979.70427129999,44.404513740002585,53409.48716976001 2025-02-25,03:59:30.000,56,11083132,13805,0,1740455969,12979.80531594999,44.404513740002585,53409.52210536 2025-02-25,03:59:31.000,56,11083122,13885,0,1740455970,12979.81205226,44.44680851999874,53409.51511824001 2025-02-25,03:59:32.000,56,11083104,13725,0,1740455971,12979.87267905,44.44680851999874,53409.52909248 2025-02-25,03:59:33.000,56,11083134,13405,0,1740455972,12979.879415359996,44.4538576499981,53409.52909248 2025-02-25,03:59:34.000,56,11083147,14005,0,1740455973,12979.926569529991,44.43975938999938,53409.56402808001 2025-02-25,03:59:35.000,56,11083153,13685,0,1740455974,12979.960251079996,44.47500504000345,53409.543066720005 2025-02-25,03:59:36.000,56,11083112,13845,0,1740455975,12980.047823109991,44.460906780004734,53409.58498944001 2025-02-25,03:59:37.000,56,11083117,13565,0,1740455976,12980.054559420001,44.524348949998966,53409.591976560005 2025-02-25,03:59:38.000,56,11083106,14125,0,1740455977,12980.041086799996,44.531398079998326,53409.56402808001 2025-02-25,03:59:39.000,56,11083123,13485,0,1740455978,12980.101713589997,44.51729981999961,53409.61293792001 2025-02-25,03:59:40.000,56,11083119,13405,0,1740455979,12980.108449899992,44.5666437300024,53409.64787352 2025-02-25,03:59:41.000,56,11083156,13565,0,1740455980,12980.162340379997,44.524348949998966,53409.72473184 2025-02-25,03:59:42.000,56,11083101,13925,0,1740455981,12980.169076689992,44.54549634000432,53409.71774472 2025-02-25,03:59:43.000,56,11083136,13765,0,1740455982,12980.182549309997,44.55254547000368,53409.7456932 2025-02-25,03:59:44.000,56,11083144,13725,0,1740455983,12980.216230860002,44.55959460000304,53409.76665456 2025-02-25,03:59:45.000,56,11083098,13885,0,1740455984,12980.283593959997,44.5666437300024,53409.829538640006 2025-02-25,03:59:46.000,56,11083157,13605,0,1740455985,12980.256648720002,44.55959460000304,53409.75268032001 2025-02-25,03:59:47.000,56,11083134,13645,0,1740455986,12980.249912409992,44.5666437300024,53409.8155644 2025-02-25,03:59:48.000,56,11083131,13725,0,1740455987,12980.276857650002,44.55959460000304,53409.84351288 2025-02-25,03:59:49.000,56,11083118,13445,0,1740455988,12980.263385029997,44.55959460000304,53409.878448480005 2025-02-25,03:59:50.000,56,11083158,13925,0,1740455989,12980.256648720002,44.5666437300024,53409.85748712 2025-02-25,03:59:51.000,56,11083129,13605,0,1740455990,12980.249912409992,44.531398079998326,53409.92037120001 2025-02-25,03:59:52.000,56,11083129,13445,0,1740455991,12980.202758239997,44.538447209997685,53409.927358320005 2025-02-25,03:59:53.000,56,11083092,13605,0,1740455992,12980.196021930002,44.54549634000432,53409.9553068 2025-02-25,03:59:54.000,56,11083111,13885,0,1740455993,12980.202758239997,44.54549634000432,53409.98325528 2025-02-25,03:59:55.000,56,11083130,13605,0,1740455994,12980.182549309997,44.51729981999961,53410.00421664 2025-02-25,03:59:56.000,56,11083160,14085,0,1740455995,12980.121922519997,44.48205417000281,53410.03915224001 2025-02-25,03:59:57.000,56,11083107,13485,0,1740455996,12980.115186210001,44.47500504000345,53410.06710072001 2025-02-25,03:59:58.000,56,11083115,13645,0,1740455997,12980.094977280001,44.50320156000089,53410.07408784 2025-02-25,03:59:59.000,56,11083100,13725,0,1740455998,12980.101713589997,44.46795591000409,53410.08806208001 2025-02-25,04:00:00.000,56,11083161,13525,0,1740455999,12980.047823109991,44.4538576499981,53410.11601056001 2025-02-25,04:00:01.000,56,11083107,13725,0,1740456000,12980.041086799996,44.43271026000002,53410.109023439996 2025-02-25,04:00:02.000,56,11083146,13925,0,1740456001,12979.993932630001,44.43271026000002,53410.15094616 2025-02-25,04:00:03.000,56,11083109,13445,0,1740456002,12979.980460009996,44.4186120000013,53410.15094616 2025-02-25,04:00:04.000,56,11083171,13645,0,1740456003,12979.899624289996,44.411562870001944,53410.13697192001 2025-02-25,04:00:05.000,56,11083105,13765,0,1740456004,12979.89288798,44.36926808999851,53410.17889464 2025-02-25,04:00:06.000,56,11083114,13805,0,1740456005,12979.838997499995,44.33402244000172,53410.19286888 2025-02-25,04:00:07.000,56,11083131,13805,0,1740456006,12979.80531594999,44.348120700000436,53410.19286888 2025-02-25,04:00:08.000,56,11083087,13685,0,1740456007,12979.717743919995,44.319924180003,53410.18588176001 2025-02-25,04:00:09.000,56,11083163,14045,0,1740456008,12979.73121654,44.24238375000277,53410.19286888 2025-02-25,04:00:10.000,56,11083106,13565,0,1740456009,12979.66385343999,44.24943288000213,53410.143959040004 2025-02-25,04:00:11.000,56,11083135,14085,0,1740456010,12979.62343557999,44.228285490004055,53410.276714319996 2025-02-25,04:00:12.000,56,11083097,13565,0,1740456011,12979.60322664999,44.2071380999987,53410.20684312001 2025-02-25,04:00:13.000,56,11083124,13525,0,1740456012,12979.54933617,44.178941580001265,53410.213830240005 2025-02-25,04:00:14.000,56,11083086,13525,0,1740456013,12979.54259985999,44.19303983999998,53410.24177872 2025-02-25,04:00:15.000,56,11083151,13805,0,1740456014,12979.488709379999,44.15779419000319,53410.213830240005 2025-02-25,04:00:16.000,56,11083106,13885,0,1740456015,12979.468500449999,44.129597669998475,53410.24177872 2025-02-25,04:00:17.000,56,11083111,13525,0,1740456016,12979.434818899994,44.0732046300036,53410.25575296001 2025-02-25,04:00:18.000,56,11083141,13685,0,1740456017,12979.380928419989,44.08730289000232,53410.24177872 2025-02-25,04:00:19.000,56,11083093,13965,0,1740456018,12979.360719489989,44.08730289000232,53410.24876584 2025-02-25,04:00:20.000,56,11083105,13645,0,1740456019,12979.320301629989,44.09435202000168,53410.29767568 2025-02-25,04:00:21.000,56,11083164,13645,0,1740456020,12979.293356389993,44.03795897999953,53410.24876584 2025-02-25,04:00:22.000,56,11083152,13845,0,1740456021,12979.306829009998,44.04500810999889,53410.24876584 2025-02-25,04:00:23.000,56,11083121,13725,0,1740456022,12979.279883769988,44.04500810999889,53410.24177872 2025-02-25,04:00:24.000,56,11083155,13405,0,1740456023,12979.279883769988,44.02386072000081,53410.22780448 2025-02-25,04:00:25.000,56,11083141,13605,0,1740456024,12979.279883769988,44.02386072000081,53410.24876584 2025-02-25,04:00:26.000,56,11083135,13245,0,1740456025,12979.252938529993,44.002713330002734,53410.24177872 2025-02-25,04:00:27.000,56,11083137,14045,0,1740456026,12979.225993289998,44.002713330002734,53410.24177872 2025-02-25,04:00:28.000,56,11083086,13485,0,1740456027,12979.239465909988,43.988615070004016,53410.22780448 2025-02-25,04:00:29.000,56,11083132,13685,0,1740456028,12979.219256979988,43.995664200003375,53410.25575296001 2025-02-25,04:00:30.000,56,11083166,13285,0,1740456029,12979.232729599993,44.009762460002094,53410.25575296001 2025-02-25,04:00:31.000,56,11083147,13605,0,1740456030,12979.212520669993,43.988615070004016,53410.32562416001 2025-02-25,04:00:32.000,56,11083107,13525,0,1740456031,12979.225993289998,44.009762460002094,53410.311649920004 2025-02-25,04:00:33.000,56,11083126,13405,0,1740456032,12979.199048050003,44.009762460002094,53410.28370144001 2025-02-25,04:00:34.000,56,11083122,13805,0,1740456033,12979.165366499998,44.002713330002734,53410.19286888 2025-02-25,04:00:35.000,56,11083105,13565,0,1740456034,12979.232729599993,44.01681159000145,53410.311649920004 2025-02-25,04:00:36.000,56,11083062,14245,0,1740456035,12979.199048050003,43.98156594000466,53410.24876584 2025-02-25,04:00:37.000,56,11083106,13565,0,1740456036,12979.205784359998,43.97451680999802,53410.28370144001 2025-02-25,04:00:38.000,56,11083112,13925,0,1740456037,12979.172102809993,43.98156594000466,53410.24177872 2025-02-25,04:00:39.000,56,11083123,13885,0,1740456038,12979.212520669993,43.97451680999802,53410.31863704 2025-02-25,04:00:40.000,56,11083131,13525,0,1740456039,12979.232729599993,44.009762460002094,53410.2697272 2025-02-25,04:00:41.000,56,11083155,13725,0,1740456040,12979.219256979988,43.988615070004016,53410.276714319996 2025-02-25,04:00:42.000,56,11083087,14165,0,1740456041,12979.192311739993,44.01681159000145,53410.262740080005 2025-02-25,04:00:43.000,56,11083146,13565,0,1740456042,12979.205784359998,44.002713330002734,53410.262740080005 2025-02-25,04:00:44.000,56,11083162,13565,0,1740456043,12979.178839120003,44.002713330002734,53410.29767568 2025-02-25,04:00:45.000,56,11083108,13925,0,1740456044,12979.205784359998,44.002713330002734,53410.2697272 2025-02-25,04:00:46.000,56,11083074,13645,0,1740456045,12979.205784359998,43.988615070004016,53410.30466280001 2025-02-25,04:00:47.000,56,11083158,13485,0,1740456046,12979.212520669993,43.953369419999945,53410.30466280001 2025-02-25,04:00:48.000,56,11083166,13845,0,1740456047,12979.225993289998,43.960418549999304,53410.311649920004 2025-02-25,04:00:49.000,56,11083110,13605,0,1740456048,12979.225993289998,43.97451680999802,53410.35357264001 2025-02-25,04:00:50.000,56,11083163,13645,0,1740456049,12979.219256979988,43.93222203000187,53410.34658552 2025-02-25,04:00:51.000,56,11083158,13605,0,1740456050,12979.219256979988,43.91107464000379,53410.3395984 2025-02-25,04:00:52.000,56,11083088,13765,0,1740456051,12979.232729599993,43.946320290000585,53410.311649920004 2025-02-25,04:00:53.000,56,11083115,13645,0,1740456052,12979.212520669993,43.896976379997795,53410.30466280001 2025-02-25,04:00:54.000,56,11083114,14005,0,1740456053,12979.225993289998,43.91812377000315,53410.35357264001 2025-02-25,04:00:55.000,56,11083116,13965,0,1740456054,12979.232729599993,43.92517290000251,53410.35357264001 2025-02-25,04:00:56.000,56,11083130,13645,0,1740456055,12979.219256979988,43.91107464000379,53410.36055976 2025-02-25,04:00:57.000,56,11083135,13605,0,1740456056,12979.232729599993,43.87582898999972,53410.40248248001 2025-02-25,04:00:58.000,56,11083109,13925,0,1740456057,12979.205784359998,43.87582898999972,53410.35357264001 2025-02-25,04:00:59.000,56,11083088,13685,0,1740456058,12979.239465909988,43.889927249998436,53410.35357264001 2025-02-25,04:01:00.000,56,11083137,13525,0,1740456059,12979.205784359998,43.86877986000036,53410.34658552 2025-02-25,04:01:01.000,56,11083113,13845,0,1740456060,12979.232729599993,43.84763247000228,53410.36055976 2025-02-25,04:01:02.000,56,11083127,13605,0,1740456061,12979.192311739993,43.85468160000164,53410.332611280006 2025-02-25,04:01:03.000,56,11083148,13325,0,1740456062,12979.172102809993,43.84763247000228,53410.38850824 2025-02-25,04:01:04.000,56,11083086,13445,0,1740456063,12979.151893879993,43.79828855999949,53410.37453400001 2025-02-25,04:01:05.000,56,11083171,13405,0,1740456064,12979.158630190002,43.777141170001414,53410.36055976 2025-02-25,04:01:06.000,56,11083113,13965,0,1740456065,12979.145157569998,43.80533768999885,53410.36754688 2025-02-25,04:01:07.000,56,11083119,13325,0,1740456066,12979.104739709997,43.78419030000077,53410.38850824 2025-02-25,04:01:08.000,56,11083112,13405,0,1740456067,12979.071058159992,43.74894465000398,53410.36754688 2025-02-25,04:01:09.000,56,11083092,13525,0,1740456068,12979.104739709997,43.74894465000398,53410.4094696 2025-02-25,04:01:10.000,56,11083140,14085,0,1740456069,12979.057585540002,43.75599378000334,53410.38850824 2025-02-25,04:01:11.000,56,11083138,14045,0,1740456070,12979.030640299992,43.70664987000055,53410.444405199996 2025-02-25,04:01:12.000,56,11083137,13245,0,1740456071,12979.023903989997,43.69255161000183,53410.40248248001 2025-02-25,04:01:13.000,56,11083139,13445,0,1740456072,12978.963277199997,43.69960074000119,53410.444405199996 2025-02-25,04:01:14.000,56,11083111,13285,0,1740456073,12978.949804579992,43.69255161000183,53410.43741808 2025-02-25,04:01:15.000,56,11083166,13685,0,1740456074,12978.956540890002,43.69960074000119,53410.479340800004 2025-02-25,04:01:16.000,56,11083132,13445,0,1740456075,12978.868968859992,43.66435509000439,53410.430430960005 2025-02-25,04:01:17.000,56,11083075,13725,0,1740456076,12978.848759929992,43.62910944000032,53410.46536656 2025-02-25,04:01:18.000,56,11083090,13485,0,1740456077,12978.821814689996,43.64320769999904,53410.45139232001 2025-02-25,04:01:19.000,56,11083085,13405,0,1740456078,12978.781396829996,43.64320769999904,53410.38850824 2025-02-25,04:01:20.000,56,11083100,13645,0,1740456079,12978.77466052,43.63615856999968,53410.43741808 2025-02-25,04:01:21.000,56,11083130,13525,0,1740456080,12978.707297419991,43.6150111800016,53410.39549536 2025-02-25,04:01:22.000,56,11083102,13605,0,1740456081,12978.67361587,43.6150111800016,53410.39549536 2025-02-25,04:01:23.000,56,11083096,13525,0,1740456082,12978.61298908,43.6150111800016,53410.37453400001 2025-02-25,04:01:24.000,56,11083090,13765,0,1740456083,12978.579307529995,43.586814660004165,53410.4094696 2025-02-25,04:01:25.000,56,11083065,13685,0,1740456084,12978.55236229,43.55861813999945,53410.381521120005 2025-02-25,04:01:26.000,56,11083121,13725,0,1740456085,12978.50520811999,43.5163233600033,53410.36754688 2025-02-25,04:01:27.000,56,11083150,13725,0,1740456086,12978.478262879995,43.50927423000394,53410.37453400001 2025-02-25,04:01:28.000,56,11083134,13885,0,1740456087,12978.417636089995,43.50927423000394,53410.444405199996 2025-02-25,04:01:29.000,56,11083118,13725,0,1740456088,12978.377218229994,43.488126839998586,53410.40248248001 2025-02-25,04:01:30.000,56,11083114,13765,0,1740456089,12978.336800369994,43.495175969997945,53410.40248248001 2025-02-25,04:01:31.000,56,11083111,13365,0,1740456090,12978.316591439994,43.47402857999987,53410.37453400001 2025-02-25,04:01:32.000,56,11083134,13765,0,1740456091,12978.255964649994,43.45993032000115,53410.40248248001 2025-02-25,04:01:33.000,56,11083130,13645,0,1740456092,12978.26270095999,43.45993032000115,53410.40248248001 2025-02-25,04:01:34.000,56,11083146,13845,0,1740456093,12978.222283099989,43.41763553999772,53410.36055976 2025-02-25,04:01:35.000,56,11083142,13485,0,1740456094,12978.195337859994,43.43878293000307,53410.35357264001 2025-02-25,04:01:36.000,56,11083071,13565,0,1740456095,12978.161656309989,43.39648814999964,53410.3395984 2025-02-25,04:01:37.000,56,11083124,13685,0,1740456096,12978.141447379989,43.368291630002204,53410.29068856 2025-02-25,04:01:38.000,56,11083095,13525,0,1740456097,12978.080820589988,43.361242500002845,53410.31863704 2025-02-25,04:01:39.000,56,11083061,13565,0,1740456098,12978.040402729988,43.361242500002845,53410.29767568 2025-02-25,04:01:40.000,56,11083129,13765,0,1740456099,12978.040402729988,43.34009511000477,53410.28370144001 2025-02-25,04:01:41.000,56,11083098,14085,0,1740456100,12978.026930109998,43.32599684999877,53410.311649920004 2025-02-25,04:01:42.000,56,11083109,13685,0,1740456101,12977.959567010003,43.33304597999813,53410.25575296001 2025-02-25,04:01:43.000,56,11083154,13485,0,1740456102,12977.932621769993,43.318947719999414,53410.22780448 2025-02-25,04:01:44.000,56,11083089,13365,0,1740456103,12977.878731290002,43.318947719999414,53410.24177872 2025-02-25,04:01:45.000,56,11083157,13845,0,1740456104,12977.865258669997,43.311898590000055,53410.22081736 2025-02-25,04:01:46.000,56,11083142,13685,0,1740456105,12977.845049739997,43.29780033000134,53410.23479160001 2025-02-25,04:01:47.000,56,11083069,13805,0,1740456106,12977.824840809997,43.29780033000134,53410.22780448 2025-02-25,04:01:48.000,56,11083123,13405,0,1740456107,12977.818104500002,43.304849460000696,53410.18588176001 2025-02-25,04:01:49.000,56,11083119,13605,0,1740456108,12977.757477710002,43.29075120000198,53410.164920400006 2025-02-25,04:01:50.000,56,11083129,13485,0,1740456109,12977.744005089997,43.28370207000262,53410.164920400006 2025-02-25,04:01:51.000,56,11083104,13365,0,1740456110,12977.730532469992,43.2696038100039,53410.15094616 2025-02-25,04:01:52.000,56,11083090,13845,0,1740456111,12977.717059850002,43.27665294000326,53410.1299848 2025-02-25,04:01:53.000,56,11083121,13645,0,1740456112,12977.696850920001,43.24845641999855,53410.1299848 2025-02-25,04:01:54.000,56,11083124,13765,0,1740456113,12977.649696749992,43.26255468000454,53410.11601056001 2025-02-25,04:01:55.000,56,11083109,13405,0,1740456114,12977.656433060001,43.24140728999919,53410.08806208001 2025-02-25,04:01:56.000,56,11083095,13765,0,1740456115,12977.622751509996,43.24140728999919,53410.05312648 2025-02-25,04:01:57.000,56,11083079,14085,0,1740456116,12977.589069959991,43.23435815999983,53410.08806208001 2025-02-25,04:01:58.000,56,11083104,13485,0,1740456117,12977.53517948,43.28370207000262,53410.03216512 2025-02-25,04:01:59.000,56,11083101,13885,0,1740456118,12977.53517948,43.24845641999855,53410.046139360005 2025-02-25,04:02:00.000,56,11083069,13565,0,1740456119,12977.501497929996,43.24845641999855,53410.01819088001 2025-02-25,04:02:01.000,56,11083071,13725,0,1740456120,12977.46781637999,43.255505549997906,53410.00421664 2025-02-25,04:02:02.000,56,11083087,13685,0,1740456121,12977.43413483,43.26255468000454,53409.976268160004 2025-02-25,04:02:03.000,56,11083082,13325,0,1740456122,12977.44760744999,43.26255468000454,53409.941332559996 2025-02-25,04:02:04.000,56,11083082,13645,0,1740456123,12977.420662209995,43.255505549997906,53409.99024240001 2025-02-25,04:02:05.000,56,11083094,14205,0,1740456124,12977.46781637999,43.22730903000047,53409.92037120001 2025-02-25,04:02:06.000,56,11083106,13325,0,1740456125,12977.4139259,43.24140728999919,53409.89940984001 2025-02-25,04:02:07.000,56,11083131,13765,0,1740456126,12977.38698065999,43.24140728999919,53409.927358320005 2025-02-25,04:02:08.000,56,11083096,13565,0,1740456127,12977.37350804,43.22025990000111,53409.90639696 2025-02-25,04:02:09.000,56,11083093,13885,0,1740456128,12977.35329911,43.22730903000047,53409.86447424 2025-02-25,04:02:10.000,56,11083113,13565,0,1740456129,12977.360035419995,43.19911251000303,53409.83652576 2025-02-25,04:02:11.000,56,11083076,13525,0,1740456130,12977.33309018,43.17796511999768,53409.77364168001 2025-02-25,04:02:12.000,56,11083086,13245,0,1740456131,12977.34656279999,43.19911251000303,53409.8155644 2025-02-25,04:02:13.000,56,11083139,13565,0,1740456132,12977.279199699995,43.192063380003674,53409.78761592 2025-02-25,04:02:14.000,56,11083104,13405,0,1740456133,12977.279199699995,43.17796511999768,53409.808577280004 2025-02-25,04:02:15.000,56,11083095,13525,0,1740456134,12977.33309018,43.192063380003674,53409.80159016001 2025-02-25,04:02:16.000,56,11083104,13725,0,1740456135,12977.28593600999,43.22025990000111,53409.71774472 2025-02-25,04:02:17.000,56,11083073,13925,0,1740456136,12977.26572707999,43.19911251000303,53409.75268032001 2025-02-25,04:02:18.000,56,11083084,13725,0,1740456137,12977.26572707999,43.16386685999896,53409.710757600005 2025-02-25,04:02:19.000,56,11083079,13165,0,1740456138,12977.258990769995,43.12157208000281,53409.70377048001 2025-02-25,04:02:20.000,56,11083118,13365,0,1740456139,12977.27246339,43.135670340001525,53409.661847760006 2025-02-25,04:02:21.000,56,11083120,13365,0,1740456140,12977.238781839995,43.1568177299996,53409.68280912001 2025-02-25,04:02:22.000,56,11083084,13765,0,1740456141,12977.22530921999,43.135670340001525,53409.69678336 2025-02-25,04:02:23.000,56,11083104,13245,0,1740456142,12977.24551814999,43.185014250004315,53409.64787352 2025-02-25,04:02:24.000,56,11083101,13445,0,1740456143,12977.238781839995,43.19911251000303,53409.60595080001 2025-02-25,04:02:25.000,56,11083109,13965,0,1740456144,12977.238781839995,43.19911251000303,53409.57800232 2025-02-25,04:02:26.000,56,11083111,13605,0,1740456145,12977.25225446,43.22730903000047,53409.55005384 2025-02-25,04:02:27.000,56,11083050,13645,0,1740456146,12977.218572909995,43.24140728999919,53409.52909248 2025-02-25,04:02:28.000,56,11083065,13845,0,1740456147,12977.198363979995,43.26255468000454,53409.48716976001 2025-02-25,04:02:29.000,56,11083134,13445,0,1740456148,12977.198363979995,43.29075120000198,53409.473195520004 2025-02-25,04:02:30.000,56,11083041,14165,0,1740456149,12977.23204553,43.29075120000198,53409.501144 2025-02-25,04:02:31.000,56,11083095,13565,0,1740456150,12977.22530921999,43.311898590000055,53409.50813112 2025-02-25,04:02:32.000,56,11083123,13285,0,1740456151,12977.19162767,43.304849460000696,53409.45922128 2025-02-25,04:02:33.000,56,11083099,13525,0,1740456152,12977.20510028999,43.32599684999877,53409.48018264 2025-02-25,04:02:34.000,56,11083099,13405,0,1740456153,12977.17141874,43.304849460000696,53409.45223416 2025-02-25,04:02:35.000,56,11083091,13725,0,1740456154,12977.19162767,43.32599684999877,53409.41031144 2025-02-25,04:02:36.000,56,11083107,13525,0,1740456155,12977.218572909995,43.32599684999877,53409.424285680005 2025-02-25,04:02:37.000,56,11083112,13765,0,1740456156,12977.19162767,43.311898590000055,53409.424285680005 2025-02-25,04:02:38.000,56,11083103,13245,0,1740456157,12977.2118366,43.304849460000696,53409.38236296 2025-02-25,04:02:39.000,56,11083101,13645,0,1740456158,12977.22530921999,43.33304597999813,53409.41031144 2025-02-25,04:02:40.000,56,11083106,13645,0,1740456159,12977.238781839995,43.368291630002204,53409.33345312 2025-02-25,04:02:41.000,56,11083133,13485,0,1740456160,12977.258990769995,43.33304597999813,53409.326466000006 2025-02-25,04:02:42.000,56,11083105,13525,0,1740456161,12977.26572707999,43.33304597999813,53409.33345312 2025-02-25,04:02:43.000,56,11083082,13725,0,1740456162,12977.25225446,43.38943902000028,53409.28454328 2025-02-25,04:02:44.000,56,11083083,13645,0,1740456163,12977.258990769995,43.38238989000092,53409.26358192 2025-02-25,04:02:45.000,56,11083106,13685,0,1740456164,12977.26572707999,43.403537279999,53409.26358192 2025-02-25,04:02:46.000,56,11083130,13565,0,1740456165,12977.299408629995,43.44583206000243,53409.28454328 2025-02-25,04:02:47.000,56,11083122,13605,0,1740456166,12977.31288125,43.45993032000115,53409.256594800005 2025-02-25,04:02:48.000,56,11083087,13565,0,1740456167,12977.32635386999,43.45288119000179,53409.22864632001 2025-02-25,04:02:49.000,56,11083082,13925,0,1740456168,12977.30614493999,43.495175969997945,53409.21467208 2025-02-25,04:02:50.000,56,11083098,13565,0,1740456169,12977.31288125,43.488126839998586,53409.17274936 2025-02-25,04:02:51.000,56,11083153,13885,0,1740456170,12977.339826489995,43.495175969997945,53409.19371072 2025-02-25,04:02:52.000,56,11083113,13965,0,1740456171,12977.380244349995,43.5163233600033,53409.24262056 2025-02-25,04:02:53.000,56,11083130,13285,0,1740456172,12977.39371697,43.50222510000458,53409.158775120006 2025-02-25,04:02:54.000,56,11083083,13725,0,1740456173,12977.37350804,43.544519880000735,53409.16576224 2025-02-25,04:02:55.000,56,11083117,13885,0,1740456174,12977.400453279995,43.579765530004806,53409.137813760004 2025-02-25,04:02:56.000,56,11083099,13525,0,1740456175,12977.39371697,43.586814660004165,53409.137813760004 2025-02-25,04:02:57.000,56,11083105,13725,0,1740456176,12977.40718958999,43.586814660004165,53409.13082664001 2025-02-25,04:02:58.000,56,11083088,13605,0,1740456177,12977.440871139996,43.600912920002884,53409.13082664001 2025-02-25,04:02:59.000,56,11083102,13365,0,1740456178,12977.42739851999,43.63615856999968,53409.1168524 2025-02-25,04:03:00.000,56,11083106,13525,0,1740456179,12977.440871139996,43.65730595999776,53409.158775120006 2025-02-25,04:03:01.000,56,11083081,14165,0,1740456180,12977.461080069996,43.67140422000375,53409.17973648001 2025-02-25,04:03:02.000,56,11083116,13725,0,1740456181,12977.461080069996,43.67140422000375,53409.088903920005 2025-02-25,04:03:03.000,56,11083139,13365,0,1740456182,12977.46781637999,43.713698999999906,53409.12383952 2025-02-25,04:03:04.000,56,11083100,13845,0,1740456183,12977.501497929996,43.713698999999906,53409.10287816001 2025-02-25,04:03:05.000,56,11083114,13605,0,1740456184,12977.508234239991,43.75599378000334,53409.09589104 2025-02-25,04:03:06.000,56,11083117,13765,0,1740456185,12977.528443169991,43.78419030000077,53409.039994080005 2025-02-25,04:03:07.000,56,11083154,13725,0,1740456186,12977.55538841,43.770092040002055,53409.03300696001 2025-02-25,04:03:08.000,56,11083101,13765,0,1740456187,12977.55538841,43.83353421000356,53409.05396832 2025-02-25,04:03:09.000,56,11083100,13485,0,1740456188,12977.51497055,43.826485080004204,53409.08191680001 2025-02-25,04:03:10.000,56,11083120,13765,0,1740456189,12977.568861029991,43.826485080004204,53409.06794256 2025-02-25,04:03:11.000,56,11083128,13525,0,1740456190,12977.548652099991,43.84058334000292,53409.08191680001 2025-02-25,04:03:12.000,56,11083132,13485,0,1740456191,12977.55538841,43.86877986000036,53409.01204560001 2025-02-25,04:03:13.000,56,11083115,14005,0,1740456192,12977.602542579996,43.87582898999972,53409.06794256 2025-02-25,04:03:14.000,56,11083127,13405,0,1740456193,12977.589069959991,43.91107464000379,53409.01903272 2025-02-25,04:03:15.000,56,11083123,13565,0,1740456194,12977.595806270001,43.889927249998436,53408.99807136 2025-02-25,04:03:16.000,56,11083144,13445,0,1740456195,12977.629487819991,43.92517290000251,53409.01903272 2025-02-25,04:03:17.000,56,11083096,13845,0,1740456196,12977.636224130001,43.92517290000251,53409.00505848 2025-02-25,04:03:18.000,56,11083079,13885,0,1740456197,12977.629487819991,43.93222203000187,53409.01204560001 2025-02-25,04:03:19.000,56,11083132,13725,0,1740456198,12977.636224130001,43.93222203000187,53409.039994080005 2025-02-25,04:03:20.000,56,11083137,13405,0,1740456199,12977.629487819991,43.960418549999304,53409.01204560001 2025-02-25,04:03:21.000,56,11083096,13645,0,1740456200,12977.656433060001,44.01681159000145,53409.00505848 2025-02-25,04:03:22.000,56,11083113,13725,0,1740456201,12977.642960439996,44.02386072000081,53408.970122880004 2025-02-25,04:03:23.000,56,11083137,13405,0,1740456202,12977.690114609992,44.02386072000081,53409.02601984 2025-02-25,04:03:24.000,56,11083129,14045,0,1740456203,12977.676641990001,44.03090985000017,53409.039994080005 2025-02-25,04:03:25.000,56,11083142,14045,0,1740456204,12977.696850920001,44.05910637000488,53408.991084240006 2025-02-25,04:03:26.000,56,11083129,13685,0,1740456205,12977.676641990001,44.05205723999825,53408.991084240006 2025-02-25,04:03:27.000,56,11083113,13605,0,1740456206,12977.676641990001,44.02386072000081,53408.98409712001 2025-02-25,04:03:28.000,56,11083112,13365,0,1740456207,12977.649696749992,44.04500810999889,53408.96313576001 2025-02-25,04:03:29.000,56,11083111,13445,0,1740456208,12977.676641990001,44.01681159000145,53409.00505848 2025-02-25,04:03:30.000,56,11083133,13965,0,1740456209,12977.669905679992,44.05910637000488,53408.93518728001 2025-02-25,04:03:31.000,56,11083083,13845,0,1740456210,12977.676641990001,44.04500810999889,53408.99807136 2025-02-25,04:03:32.000,56,11083096,13765,0,1740456211,12977.642960439996,44.05205723999825,53409.01204560001 2025-02-25,04:03:33.000,56,11083092,13565,0,1740456212,12977.636224130001,44.05205723999825,53408.94217440001 2025-02-25,04:03:34.000,56,11083064,13405,0,1740456213,12977.629487819991,44.04500810999889,53408.96313576001 2025-02-25,04:03:35.000,56,11083059,13565,0,1740456214,12977.622751509996,44.05910637000488,53408.991084240006 2025-02-25,04:03:36.000,56,11083090,13485,0,1740456215,12977.609278889991,44.08025376000296,53409.00505848 2025-02-25,04:03:37.000,56,11083114,13685,0,1740456216,12977.602542579996,44.08025376000296,53408.970122880004 2025-02-25,04:03:38.000,56,11083093,13365,0,1740456217,12977.609278889991,44.06615550000424,53408.991084240006 2025-02-25,04:03:39.000,56,11083109,13445,0,1740456218,12977.602542579996,44.06615550000424,53408.94916152 2025-02-25,04:03:40.000,56,11083152,13925,0,1740456219,12977.582333649996,44.0732046300036,53408.97711 2025-02-25,04:03:41.000,56,11083182,13245,0,1740456220,12977.616015200001,44.08025376000296,53408.99807136 2025-02-25,04:03:42.000,56,11083151,13885,0,1740456221,12977.55538841,44.0732046300036,53408.96313576001 2025-02-25,04:03:43.000,56,11083171,13765,0,1740456222,12977.53517948,44.09435202000168,53408.95614864 2025-02-25,04:03:44.000,56,11083106,13605,0,1740456223,12977.501497929996,44.0732046300036,53408.96313576001 2025-02-25,04:03:45.000,56,11083135,13325,0,1740456224,12977.521706859996,44.05205723999825,53408.921213040005 2025-02-25,04:03:46.000,56,11083125,13765,0,1740456225,12977.47455269,44.06615550000424,53408.94916152 2025-02-25,04:03:47.000,56,11083106,13525,0,1740456226,12977.44760744999,44.05205723999825,53408.92820016 2025-02-25,04:03:48.000,56,11083145,13605,0,1740456227,12977.420662209995,44.0732046300036,53408.89326456001 2025-02-25,04:03:49.000,56,11083083,13885,0,1740456228,12977.4139259,44.1084502800004,53408.94217440001 2025-02-25,04:03:50.000,56,11083124,13605,0,1740456229,12977.400453279995,44.10140115000104,53408.921213040005 2025-02-25,04:03:51.000,56,11083138,13565,0,1740456230,12977.39371697,44.06615550000424,53408.86531608001 2025-02-25,04:03:52.000,56,11083107,13365,0,1740456231,12977.35329911,44.10140115000104,53408.921213040005 2025-02-25,04:03:53.000,56,11083140,13925,0,1740456232,12977.339826489995,44.10140115000104,53408.90025168 2025-02-25,04:03:54.000,56,11083121,13605,0,1740456233,12977.35329911,44.1084502800004,53408.84435472001 2025-02-25,04:03:55.000,56,11083116,13605,0,1740456234,12977.29267232,44.122548539999116,53408.81640624001 2025-02-25,04:03:56.000,56,11083146,13605,0,1740456235,12977.27246339,44.122548539999116,53408.802432000004 2025-02-25,04:03:57.000,56,11083126,13845,0,1740456236,12977.25225446,44.08025376000296,53408.85832896 2025-02-25,04:03:58.000,56,11083125,13485,0,1740456237,12977.2118366,44.10140115000104,53408.8373676 2025-02-25,04:03:59.000,56,11083111,13645,0,1740456238,12977.2118366,44.08730289000232,53408.84435472001 2025-02-25,04:04:00.000,56,11083150,13645,0,1740456239,12977.19162767,44.14369593000447,53408.79544488001 2025-02-25,04:04:01.000,56,11083128,13445,0,1740456240,12977.157946119994,44.14369593000447,53408.77448352001 2025-02-25,04:04:02.000,56,11083150,13605,0,1740456241,12977.157946119994,44.136646799997834,53408.78147064 2025-02-25,04:04:03.000,56,11083142,13485,0,1740456242,12977.178155049995,44.1084502800004,53408.77448352001 2025-02-25,04:04:04.000,56,11083100,13405,0,1740456243,12977.12426456999,44.122548539999116,53408.76050928 2025-02-25,04:04:05.000,56,11083075,13445,0,1740456244,12977.13100088,44.122548539999116,53408.802432000004 2025-02-25,04:04:06.000,56,11083079,13565,0,1740456245,12977.12426456999,44.136646799997834,53408.77448352001 2025-02-25,04:04:07.000,56,11083064,13565,0,1740456246,12977.04342884999,44.136646799997834,53408.704612320005 2025-02-25,04:04:08.000,56,11083125,13445,0,1740456247,12977.06363777999,44.15779419000319,53408.68365096 2025-02-25,04:04:09.000,56,11083113,13325,0,1740456248,12977.016483609994,44.20008896999934,53408.68365096 2025-02-25,04:04:10.000,56,11083108,13685,0,1740456249,12977.009747299999,44.185990710000624,53408.66967672 2025-02-25,04:04:11.000,56,11083097,13445,0,1740456250,12976.969329439999,44.171892450001906,53408.62775400001 2025-02-25,04:04:12.000,56,11083107,13525,0,1740456251,12976.908702649998,44.16484332000255,53408.60679264001 2025-02-25,04:04:13.000,56,11083126,14245,0,1740456252,12976.901966339989,44.171892450001906,53408.655702480006 2025-02-25,04:04:14.000,56,11083133,13325,0,1740456253,12976.881757409988,44.14369593000447,53408.585831280005 2025-02-25,04:04:15.000,56,11083126,13605,0,1740456254,12976.861548479988,44.16484332000255,53408.5928184 2025-02-25,04:04:16.000,56,11083130,13685,0,1740456255,12976.868284789998,44.16484332000255,53408.57185704 2025-02-25,04:04:17.000,56,11083133,13685,0,1740456256,12976.821130619988,44.14369593000447,53408.57884416001 2025-02-25,04:04:18.000,56,11083119,13645,0,1740456257,12976.814394309993,44.16484332000255,53408.60679264001 2025-02-25,04:04:19.000,56,11083116,13685,0,1740456258,12976.767240139998,44.15779419000319,53408.52993432001 2025-02-25,04:04:20.000,56,11083111,13765,0,1740456259,12976.780712760003,44.2071380999987,53408.5928184 2025-02-25,04:04:21.000,56,11083120,13525,0,1740456260,12976.760503830003,44.20008896999934,53408.5928184 2025-02-25,04:04:22.000,56,11083117,13565,0,1740456261,12976.740294900002,44.2071380999987,53408.55788280001 2025-02-25,04:04:23.000,56,11083144,13645,0,1740456262,12976.713349659993,44.235334620003414,53408.52993432001 2025-02-25,04:04:24.000,56,11083096,13445,0,1740456263,12976.706613349997,44.24238375000277,53408.54390856 2025-02-25,04:04:25.000,56,11083076,13685,0,1740456264,12976.706613349997,44.228285490004055,53408.536921440005 2025-02-25,04:04:26.000,56,11083086,13805,0,1740456265,12976.679668110002,44.27762939999957,53408.50198584 2025-02-25,04:04:27.000,56,11083094,13885,0,1740456266,12976.659459180002,44.27058027000021,53408.50198584 2025-02-25,04:04:28.000,56,11083121,13765,0,1740456267,12976.645986559997,44.24943288000213,53408.51596008 2025-02-25,04:04:29.000,56,11083096,13365,0,1740456268,12976.612305009992,44.25648201000149,53408.49499872 2025-02-25,04:04:30.000,56,11083120,13845,0,1740456269,12976.585359769997,44.29172765999829,53408.50198584 2025-02-25,04:04:31.000,56,11083115,14085,0,1740456270,12976.571887149992,44.26353114000085,53408.488011600006 2025-02-25,04:04:32.000,56,11083108,14125,0,1740456271,12976.551678219992,44.28467852999893,53408.49499872 2025-02-25,04:04:33.000,56,11083119,13885,0,1740456272,12976.511260359992,44.29172765999829,53408.453076 2025-02-25,04:04:34.000,56,11083085,13485,0,1740456273,12976.484315119997,44.26353114000085,53408.50198584 2025-02-25,04:04:35.000,56,11083094,13645,0,1740456274,12976.457369880001,44.28467852999893,53408.467050240004 2025-02-25,04:04:36.000,56,11083099,13885,0,1740456275,12976.437160950001,44.26353114000085,53408.453076 2025-02-25,04:04:37.000,56,11083126,13645,0,1740456276,12976.443897259996,44.25648201000149,53408.418140400005 2025-02-25,04:04:38.000,56,11083109,13565,0,1740456277,12976.423688329996,44.27058027000021,53408.41115328001 2025-02-25,04:04:39.000,56,11083097,13765,0,1740456278,12976.369797849991,44.24238375000277,53408.41115328001 2025-02-25,04:04:40.000,56,11083138,13245,0,1740456279,12976.349588919991,44.228285490004055,53408.41115328001 2025-02-25,04:04:41.000,56,11083102,13565,0,1740456280,12976.31590737,44.228285490004055,53408.39717904 2025-02-25,04:04:42.000,56,11083098,13765,0,1740456281,12976.309171059991,44.20008896999934,53408.41115328001 2025-02-25,04:04:43.000,56,11083143,13605,0,1740456282,12976.27548951,44.21418722999806,53408.3832048 2025-02-25,04:04:44.000,56,11083092,13685,0,1740456283,12976.26875319999,44.221236360004696,53408.39019192001 2025-02-25,04:04:45.000,56,11083088,13685,0,1740456284,12976.26875319999,44.26353114000085,53408.39019192001 2025-02-25,04:04:46.000,56,11083128,13445,0,1740456285,12976.22833533999,44.28467852999893,53408.418140400005 2025-02-25,04:04:47.000,56,11083099,13845,0,1740456286,12976.221599029996,44.30582592000428,53408.39019192001 2025-02-25,04:04:48.000,56,11083149,13725,0,1740456287,12976.201390099995,44.298776789997646,53408.3832048 2025-02-25,04:04:49.000,56,11083133,13325,0,1740456288,12976.16770854999,44.27058027000021,53408.37621768 2025-02-25,04:04:50.000,56,11083133,13325,0,1740456289,12976.12729068999,44.31287505000364,53408.37621768 2025-02-25,04:04:51.000,56,11083144,13445,0,1740456290,12976.12729068999,44.355169829999795,53408.35525632 2025-02-25,04:04:52.000,56,11083162,13605,0,1740456291,12976.08687282999,44.319924180003,53408.33429496 2025-02-25,04:04:53.000,56,11083114,13725,0,1740456292,12976.08687282999,44.28467852999893,53408.34128208001 2025-02-25,04:04:54.000,56,11083145,13765,0,1740456293,12976.059927589995,44.27058027000021,53408.31333360001 2025-02-25,04:04:55.000,56,11083086,13805,0,1740456294,12976.04645496999,44.298776789997646,53408.299359360004 2025-02-25,04:04:56.000,56,11083141,13645,0,1740456295,12976.00603710999,44.319924180003,53408.299359360004 2025-02-25,04:04:57.000,56,11083118,13645,0,1740456296,12975.979091869995,44.298776789997646,53408.28538512 2025-02-25,04:04:58.000,56,11083109,13605,0,1740456297,12975.999300799995,44.36926808999851,53408.22948816 2025-02-25,04:04:59.000,56,11083130,13845,0,1740456298,12975.97235556,44.39041548000387,53408.29237224001 2025-02-25,04:05:00.000,56,11083146,13805,0,1740456299,12975.96561924999,44.411562870001944,53408.27141088001 2025-02-25,04:05:01.000,56,11083101,13845,0,1740456300,12975.958882939995,44.43975938999938,53408.23647528 2025-02-25,04:05:02.000,56,11083135,13725,0,1740456301,12975.95214663,44.48205417000281,53408.25743664 2025-02-25,04:05:03.000,56,11083133,13445,0,1740456302,12975.95214663,44.49615243000153,53408.278398 2025-02-25,04:05:04.000,56,11083125,13445,0,1740456303,12975.9319377,44.524348949998966,53408.23647528 2025-02-25,04:05:05.000,56,11083113,14085,0,1740456304,12975.99256449,44.587791120000475,53408.22250104001 2025-02-25,04:05:06.000,56,11083101,13525,0,1740456305,12975.979091869995,44.594840249999834,53408.21551392 2025-02-25,04:05:07.000,56,11083137,13845,0,1740456306,12975.99256449,44.587791120000475,53408.201539680005 2025-02-25,04:05:08.000,56,11083097,14005,0,1740456307,12975.99256449,44.60188937999919,53408.23647528 2025-02-25,04:05:09.000,56,11083080,14005,0,1740456308,12975.98582817999,44.630085900003905,53408.26442376001 2025-02-25,04:05:10.000,56,11083142,13605,0,1740456309,12975.98582817999,44.6653315500007,53408.250449520005 2025-02-25,04:05:11.000,56,11083093,13925,0,1740456310,12975.999300799995,44.67238068000006,53408.24346240001 2025-02-25,04:05:12.000,56,11083115,13805,0,1740456311,12976.019509729995,44.67238068000006,53408.25743664 2025-02-25,04:05:13.000,56,11083128,13605,0,1740456312,12975.999300799995,44.6653315500007,53408.28538512 2025-02-25,04:05:14.000,56,11083109,13885,0,1740456313,12976.04645496999,44.69352806999814,53408.25743664 2025-02-25,04:05:15.000,56,11083111,13485,0,1740456314,12976.05319128,44.70762633000413,53408.36224344001 2025-02-25,04:05:16.000,56,11083116,13885,0,1740456315,12976.05319128,44.70762633000413,53408.3482692 2025-02-25,04:05:17.000,56,11083078,13565,0,1740456316,12976.06666389999,44.67942980999942,53408.36224344001 2025-02-25,04:05:18.000,56,11083105,13645,0,1740456317,12976.080136519995,44.71467546000349,53408.32730784 2025-02-25,04:05:19.000,56,11083064,13645,0,1740456318,12976.05319128,44.756970239999646,53408.37621768 2025-02-25,04:05:20.000,56,11083125,13685,0,1740456319,12976.05319128,44.74287198000093,53408.34128208001 2025-02-25,04:05:21.000,56,11083066,13245,0,1740456320,12976.05319128,44.764019369999005,53408.36224344001 2025-02-25,04:05:22.000,56,11083089,13565,0,1740456321,12975.999300799995,44.79926502000308,53408.39717904 2025-02-25,04:05:23.000,56,11083151,13605,0,1740456322,12976.02624603999,44.820412410001154,53408.418140400005 2025-02-25,04:05:24.000,56,11083137,13285,0,1740456323,12976.019509729995,44.83451066999987,53408.41115328001 2025-02-25,04:05:25.000,56,11083094,13845,0,1740456324,12976.03298235,44.869756320003944,53408.453076 2025-02-25,04:05:26.000,56,11083160,13965,0,1740456325,12976.019509729995,44.862707190004585,53408.43910176001 2025-02-25,04:05:27.000,56,11083132,13525,0,1740456326,12976.01277342,44.89090371000202,53408.48102448001 2025-02-25,04:05:28.000,56,11083135,13605,0,1740456327,12975.99256449,44.85565805999795,53408.488011600006 2025-02-25,04:05:29.000,56,11083138,14005,0,1740456328,12976.00603710999,44.84860892999859,53408.51596008 2025-02-25,04:05:30.000,56,11083169,14005,0,1740456329,12975.97235556,44.862707190004585,53408.51596008 2025-02-25,04:05:31.000,56,11083134,13725,0,1740456330,12975.979091869995,44.83451066999987,53408.44608888 2025-02-25,04:05:32.000,56,11083090,13765,0,1740456331,12975.96561924999,44.79926502000308,53408.467050240004 2025-02-25,04:05:33.000,56,11083119,13365,0,1740456332,12975.958882939995,44.771068499998364,53408.5229472 2025-02-25,04:05:34.000,56,11083162,13805,0,1740456333,12975.89151984,44.77811762999772,53408.467050240004 2025-02-25,04:05:35.000,56,11083122,13805,0,1740456334,12975.89151984,44.764019369999005,53408.50198584 2025-02-25,04:05:36.000,56,11083097,13565,0,1740456335,12975.871310909999,44.764019369999005,53408.5229472 2025-02-25,04:05:37.000,56,11083132,13485,0,1740456336,12975.90499245999,44.73582285000157,53408.46006312001 2025-02-25,04:05:38.000,56,11083083,13525,0,1740456337,12975.857838289994,44.72877372000221,53408.48102448001 2025-02-25,04:05:39.000,56,11083079,13485,0,1740456338,12975.86457459999,44.756970239999646,53408.488011600006 2025-02-25,04:05:40.000,56,11083081,13885,0,1740456339,12975.88478352999,44.72877372000221,53408.49499872 2025-02-25,04:05:41.000,56,11083162,13885,0,1740456340,12975.837629359994,44.74287198000093,53408.52993432001 2025-02-25,04:05:42.000,56,11083136,13765,0,1740456341,12975.84436566999,44.77811762999772,53408.52993432001 2025-02-25,04:05:43.000,56,11083190,13485,0,1740456342,12975.857838289994,44.79221589000372,53408.57185704 2025-02-25,04:05:44.000,56,11083090,13845,0,1740456343,12975.783738879989,44.79221589000372,53408.56486992 2025-02-25,04:05:45.000,56,11083114,13765,0,1740456344,12975.777002569994,44.771068499998364,53408.61377976 2025-02-25,04:05:46.000,56,11083134,14205,0,1740456345,12975.763529949989,44.79221589000372,53408.60679264001 2025-02-25,04:05:47.000,56,11083149,13725,0,1740456346,12975.729848399998,44.764019369999005,53408.55089568 2025-02-25,04:05:48.000,56,11083144,14125,0,1740456347,12975.689430539998,44.77811762999772,53408.50897296001 2025-02-25,04:05:49.000,56,11083064,13565,0,1740456348,12975.689430539998,44.813363280001795,53408.55089568 2025-02-25,04:05:50.000,56,11083122,13765,0,1740456349,12975.655748989993,44.78516676000436,53408.59980552001 2025-02-25,04:05:51.000,56,11083094,13925,0,1740456350,12975.662485299988,44.77811762999772,53408.57185704 2025-02-25,04:05:52.000,56,11083117,13565,0,1740456351,12975.608594819998,44.771068499998364,53408.60679264001 2025-02-25,04:05:53.000,56,11083107,13685,0,1740456352,12975.628803749998,44.71467546000349,53408.64172824 2025-02-25,04:05:54.000,56,11083117,13885,0,1740456353,12975.595122199993,44.764019369999005,53408.64172824 2025-02-25,04:05:55.000,56,11083101,13565,0,1740456354,12975.561440650003,44.79221589000372,53408.64172824 2025-02-25,04:05:56.000,56,11083123,13805,0,1740456355,12975.561440650003,44.806314150002436,53408.64172824 2025-02-25,04:05:57.000,56,11083095,13365,0,1740456356,12975.534495409993,44.79926502000308,53408.634741120004 2025-02-25,04:05:58.000,56,11083108,13605,0,1740456357,12975.527759099998,44.813363280001795,53408.67666384001 2025-02-25,04:05:59.000,56,11083079,13525,0,1740456358,12975.514286479993,44.813363280001795,53408.64172824 2025-02-25,04:06:00.000,56,11083112,13645,0,1740456359,12975.521022790002,44.813363280001795,53408.655702480006 2025-02-25,04:06:01.000,56,11083102,13445,0,1740456360,12975.473868619993,44.756970239999646,53408.6626896 2025-02-25,04:06:02.000,56,11083121,13245,0,1740456361,12975.413241829992,44.79221589000372,53408.62076688 2025-02-25,04:06:03.000,56,11083117,13805,0,1740456362,12975.419978140002,44.77811762999772,53408.69762520001 2025-02-25,04:06:04.000,56,11083063,13685,0,1740456363,12975.399769210002,44.764019369999005,53408.66967672 2025-02-25,04:06:05.000,56,11083128,13965,0,1740456364,12975.379560280002,44.756970239999646,53408.72557368001 2025-02-25,04:06:06.000,56,11083128,13605,0,1740456365,12975.359351350002,44.771068499998364,53408.67666384001 2025-02-25,04:06:07.000,56,11083105,13445,0,1740456366,12975.285251939997,44.72877372000221,53408.71858656 2025-02-25,04:06:08.000,56,11083092,13725,0,1740456367,12975.291988249992,44.756970239999646,53408.69762520001 2025-02-25,04:06:09.000,56,11083132,13405,0,1740456368,12975.231361459992,44.72172459000285,53408.72557368001 2025-02-25,04:06:10.000,56,11083102,13765,0,1740456369,12975.204416219996,44.756970239999646,53408.704612320005 2025-02-25,04:06:11.000,56,11083107,13725,0,1740456370,12975.197679910001,44.771068499998364,53408.71858656 2025-02-25,04:06:12.000,56,11083106,13565,0,1740456371,12975.163998359996,44.73582285000157,53408.73954792 2025-02-25,04:06:13.000,56,11083121,13405,0,1740456372,12975.150525739991,44.72172459000285,53408.71159944 2025-02-25,04:06:14.000,56,11083119,13485,0,1740456373,12975.110107879991,44.74992111000029,53408.74653504001 2025-02-25,04:06:15.000,56,11083065,13805,0,1740456374,12975.03600847,44.77811762999772,53408.76050928 2025-02-25,04:06:16.000,56,11083131,13245,0,1740456375,12975.02927215999,44.71467546000349,53408.76050928 2025-02-25,04:06:17.000,56,11083086,13685,0,1740456376,12975.04948108999,44.71467546000349,53408.753522160005 2025-02-25,04:06:18.000,56,11083139,13525,0,1740456377,12974.982117989995,44.71467546000349,53408.73954792 2025-02-25,04:06:19.000,56,11083107,13605,0,1740456378,12974.982117989995,44.69352806999814,53408.77448352001 2025-02-25,04:06:20.000,56,11083134,13805,0,1740456379,12974.961909059995,44.71467546000349,53408.76749640001 2025-02-25,04:06:21.000,56,11083116,14045,0,1740456380,12974.91475489,44.70762633000413,53408.78147064 2025-02-25,04:06:22.000,56,11083100,13885,0,1740456381,12974.881073339995,44.73582285000157,53408.77448352001 2025-02-25,04:06:23.000,56,11083114,13645,0,1740456382,12974.8541281,44.69352806999814,53408.753522160005 2025-02-25,04:06:24.000,56,11083113,13485,0,1740456383,12974.800237619995,44.72877372000221,53408.74653504001 2025-02-25,04:06:25.000,56,11083107,13805,0,1740456384,12974.73287452,44.70057720000477,53408.76050928 2025-02-25,04:06:26.000,56,11083091,13485,0,1740456385,12974.74634713999,44.68647893999878,53408.77448352001 2025-02-25,04:06:27.000,56,11083098,13605,0,1740456386,12974.73287452,44.65123329000198,53408.753522160005 2025-02-25,04:06:28.000,56,11083146,13565,0,1740456387,12974.73287452,44.65828242000134,53408.753522160005 2025-02-25,04:06:29.000,56,11083113,13645,0,1740456388,12974.658775109994,44.6653315500007,53408.72557368001 2025-02-25,04:06:30.000,56,11083073,13605,0,1740456389,12974.638566179994,44.623036770004546,53408.74653504001 2025-02-25,04:06:31.000,56,11083122,13565,0,1740456390,12974.564466769989,44.60893850999855,53408.72557368001 2025-02-25,04:06:32.000,56,11083107,13685,0,1740456391,12974.550994149999,44.580741990001115,53408.72557368001 2025-02-25,04:06:33.000,56,11083091,13925,0,1740456392,12974.510576289998,44.587791120000475,53408.74653504001 2025-02-25,04:06:34.000,56,11083115,13685,0,1740456393,12974.449949499998,44.594840249999834,53408.704612320005 2025-02-25,04:06:35.000,56,11083103,13605,0,1740456394,12974.449949499998,44.60893850999855,53408.71159944 2025-02-25,04:06:36.000,56,11083103,13565,0,1740456395,12974.409531639998,44.594840249999834,53408.77448352001 2025-02-25,04:06:37.000,56,11083127,13525,0,1740456396,12974.389322709998,44.594840249999834,53408.76050928 2025-02-25,04:06:38.000,56,11083121,13805,0,1740456397,12974.355641159993,44.594840249999834,53408.72557368001 2025-02-25,04:06:39.000,56,11083095,13605,0,1740456398,12974.362377469988,44.573692860001756,53408.753522160005 2025-02-25,04:06:40.000,56,11083100,13925,0,1740456399,12974.308486989998,44.580741990001115,53408.67666384001 2025-02-25,04:06:41.000,56,11083103,13365,0,1740456400,12974.308486989998,44.594840249999834,53408.68365096 2025-02-25,04:06:42.000,56,11083083,13405,0,1740456401,12974.281541750002,44.60188937999919,53408.69063808 2025-02-25,04:06:43.000,56,11083104,13525,0,1740456402,12974.274805439993,44.580741990001115,53408.66967672 2025-02-25,04:06:44.000,56,11083132,13645,0,1740456403,12974.234387579992,44.51729981999961,53408.69063808 2025-02-25,04:06:45.000,56,11083042,14085,0,1740456404,12974.193969719992,44.5666437300024,53408.634741120004 2025-02-25,04:06:46.000,56,11083041,13445,0,1740456405,12974.173760789992,44.55959460000304,53408.6626896 2025-02-25,04:06:47.000,56,11083112,13525,0,1740456406,12974.160288170002,44.55254547000368,53408.64871536001 2025-02-25,04:06:48.000,56,11083086,13605,0,1740456407,12974.153551859992,44.538447209997685,53408.66967672 2025-02-25,04:06:49.000,56,11083110,13565,0,1740456408,12974.153551859992,44.55959460000304,53408.6626896 2025-02-25,04:06:50.000,56,11083078,13645,0,1740456409,12974.126606619997,44.531398079998326,53408.64871536001 2025-02-25,04:06:51.000,56,11083108,13165,0,1740456410,12974.059243520001,44.55254547000368,53408.62775400001 2025-02-25,04:06:52.000,56,11083082,13445,0,1740456411,12974.079452450002,44.5666437300024,53408.655702480006 2025-02-25,04:06:53.000,56,11083098,13685,0,1740456412,12974.072716139992,44.573692860001756,53408.68365096 2025-02-25,04:06:54.000,56,11083086,13405,0,1740456413,12974.059243520001,44.5666437300024,53408.62775400001 2025-02-25,04:06:55.000,56,11083105,13845,0,1740456414,12974.018825660001,44.587791120000475,53408.62775400001 2025-02-25,04:06:56.000,56,11083100,13845,0,1740456415,12974.012089349992,44.623036770004546,53408.655702480006 2025-02-25,04:06:57.000,56,11083095,13605,0,1740456416,12973.998616730001,44.60893850999855,53408.655702480006 2025-02-25,04:06:58.000,56,11083119,13925,0,1740456417,12973.978407800001,44.637135030003265,53408.61377976 2025-02-25,04:06:59.000,56,11083031,13765,0,1740456418,12973.937989940001,44.623036770004546,53408.64172824 2025-02-25,04:07:00.000,56,11083100,13725,0,1740456419,12973.964935179996,44.623036770004546,53408.64871536001 2025-02-25,04:07:01.000,56,11083082,13485,0,1740456420,12973.911044699991,44.65123329000198,53408.62076688 2025-02-25,04:07:02.000,56,11083031,13765,0,1740456421,12973.924517319996,44.644184160002624,53408.59980552001 2025-02-25,04:07:03.000,56,11083057,13565,0,1740456422,12973.924517319996,44.65828242000134,53408.62775400001 2025-02-25,04:07:04.000,56,11083091,13565,0,1740456423,12973.924517319996,44.65828242000134,53408.59980552001 2025-02-25,04:07:05.000,56,11083084,13445,0,1740456424,12973.870626839991,44.67942980999942,53408.634741120004 2025-02-25,04:07:06.000,56,11083067,13605,0,1740456425,12973.870626839991,44.67238068000006,53408.57884416001 2025-02-25,04:07:07.000,56,11083093,13805,0,1740456426,12973.890835769991,44.67238068000006,53408.655702480006 2025-02-25,04:07:08.000,56,11083090,13765,0,1740456427,12973.884099459996,44.65828242000134,53408.57884416001 2025-02-25,04:07:09.000,56,11083088,13565,0,1740456428,12973.850417909991,44.65123329000198,53408.585831280005 2025-02-25,04:07:10.000,56,11083106,13765,0,1740456429,12973.83694529,44.6653315500007,53408.56486992 2025-02-25,04:07:11.000,56,11083103,13605,0,1740456430,12973.843681599996,44.68647893999878,53408.57884416001 2025-02-25,04:07:12.000,56,11083103,13325,0,1740456431,12973.870626839991,44.70057720000477,53408.56486992 2025-02-25,04:07:13.000,56,11083113,13405,0,1740456432,12973.83020897999,44.71467546000349,53408.55788280001 2025-02-25,04:07:14.000,56,11083050,13565,0,1740456433,12973.83020897999,44.70057720000477,53408.57884416001 2025-02-25,04:07:15.000,56,11083098,13445,0,1740456434,12973.850417909991,44.67238068000006,53408.488011600006 2025-02-25,04:07:16.000,56,11083134,13685,0,1740456435,12973.81673636,44.67942980999942,53408.54390856 2025-02-25,04:07:17.000,56,11083109,13405,0,1740456436,12973.79652743,44.630085900003905,53408.54390856 2025-02-25,04:07:18.000,56,11083104,13525,0,1740456437,12973.783054809996,44.61598763999791,53408.536921440005 2025-02-25,04:07:19.000,56,11083096,13645,0,1740456438,12973.742636949995,44.65123329000198,53408.5229472 2025-02-25,04:07:20.000,56,11083079,13885,0,1740456439,12973.73590064,44.65123329000198,53408.536921440005 2025-02-25,04:07:21.000,56,11083151,14245,0,1740456440,12973.67527385,44.637135030003265,53408.5229472 2025-02-25,04:07:22.000,56,11083098,13765,0,1740456441,12973.69548278,44.65123329000198,53408.55089568 2025-02-25,04:07:23.000,56,11083114,13565,0,1740456442,12973.641592299995,44.67238068000006,53408.50897296001 2025-02-25,04:07:24.000,56,11083078,13725,0,1740456443,12973.61464706,44.630085900003905,53408.48102448001 2025-02-25,04:07:25.000,56,11083089,14045,0,1740456444,12973.580965509995,44.623036770004546,53408.49499872 2025-02-25,04:07:26.000,56,11083072,13805,0,1740456445,12973.5742292,44.65828242000134,53408.42512752 2025-02-25,04:07:27.000,56,11083095,13525,0,1740456446,12973.540547649995,44.637135030003265,53408.44608888 2025-02-25,04:07:28.000,56,11083092,13245,0,1740456447,12973.54728395999,44.630085900003905,53408.453076 2025-02-25,04:07:29.000,56,11083129,13125,0,1740456448,12973.500129789994,44.637135030003265,53408.41115328001 2025-02-25,04:07:30.000,56,11083090,13805,0,1740456449,12973.49339348,44.644184160002624,53408.40416616 2025-02-25,04:07:31.000,56,11083173,13565,0,1740456450,12973.479920859994,44.644184160002624,53408.44608888 2025-02-25,04:07:32.000,56,11083092,13845,0,1740456451,12973.452975619999,44.623036770004546,53408.44608888 2025-02-25,04:07:33.000,56,11083109,13805,0,1740456452,12973.399085139994,44.630085900003905,53408.418140400005 2025-02-25,04:07:34.000,56,11083128,13765,0,1740456453,12973.365403589989,44.630085900003905,53408.36224344001 2025-02-25,04:07:35.000,56,11083137,14165,0,1740456454,12973.351930969999,44.65828242000134,53408.28538512 2025-02-25,04:07:36.000,56,11083078,13645,0,1740456455,12973.311513109998,44.65828242000134,53408.30634648 2025-02-25,04:07:37.000,56,11083133,13925,0,1740456456,12973.298040489994,44.65123329000198,53408.278398 2025-02-25,04:07:38.000,56,11083123,14005,0,1740456457,12973.318249419994,44.630085900003905,53408.33429496 2025-02-25,04:07:39.000,56,11083097,13525,0,1740456458,12973.264358939989,44.644184160002624,53408.278398 2025-02-25,04:07:40.000,56,11083104,13925,0,1740456459,12973.237413699993,44.623036770004546,53408.24346240001 2025-02-25,04:07:41.000,56,11083119,13765,0,1740456460,12973.230677389998,44.65123329000198,53408.299359360004 2025-02-25,04:07:42.000,56,11083096,14205,0,1740456461,12973.264358939989,44.65828242000134,53408.29237224001 2025-02-25,04:07:43.000,56,11083131,13925,0,1740456462,12973.210468459998,44.65828242000134,53408.27141088001 2025-02-25,04:07:44.000,56,11083070,13965,0,1740456463,12973.203732149988,44.67942980999942,53408.22948816 2025-02-25,04:07:45.000,56,11083126,14285,0,1740456464,12973.196995839993,44.69352806999814,53408.27141088001 2025-02-25,04:07:46.000,56,11083114,13925,0,1740456465,12973.203732149988,44.72172459000285,53408.278398 2025-02-25,04:07:47.000,56,11083158,13885,0,1740456466,12973.170050599998,44.764019369999005,53408.27141088001 2025-02-25,04:07:48.000,56,11083116,13725,0,1740456467,12973.149841669998,44.72877372000221,53408.22250104001 2025-02-25,04:07:49.000,56,11083060,13725,0,1740456468,12973.163314289988,44.74992111000029,53408.26442376001 2025-02-25,04:07:50.000,56,11083118,13965,0,1740456469,12973.156577979993,44.77811762999772,53408.24346240001 2025-02-25,04:07:51.000,56,11083115,13965,0,1740456470,12973.170050599998,44.78516676000436,53408.18057832 2025-02-25,04:07:52.000,56,11083108,13765,0,1740456471,12973.156577979993,44.78516676000436,53408.17359120001 2025-02-25,04:07:53.000,56,11083086,14165,0,1740456472,12973.129632739998,44.756970239999646,53408.22948816 2025-02-25,04:07:54.000,56,11083068,13725,0,1740456473,12973.136369049993,44.806314150002436,53408.18057832 2025-02-25,04:07:55.000,56,11083086,13605,0,1740456474,12973.116160119993,44.79221589000372,53408.14564272001 2025-02-25,04:07:56.000,56,11083060,13645,0,1740456475,12973.069005949998,44.820412410001154,53408.14564272001 2025-02-25,04:07:57.000,56,11083072,13485,0,1740456476,12973.082478570002,44.806314150002436,53408.12468136001 2025-02-25,04:07:58.000,56,11083098,13565,0,1740456477,12973.062269640002,44.84155979999923,53408.0687844 2025-02-25,04:07:59.000,56,11083139,13925,0,1740456478,12973.035324399993,44.8768054500033,53408.1386556 2025-02-25,04:08:00.000,56,11083084,13845,0,1740456479,12973.069005949998,44.8768054500033,53408.10372000001 2025-02-25,04:08:01.000,56,11083102,13645,0,1740456480,12973.028588089997,44.8768054500033,53408.08974576 2025-02-25,04:08:02.000,56,11083156,13925,0,1740456481,12973.015115469992,44.9120511000001,53408.09673288001 2025-02-25,04:08:03.000,56,11083123,13685,0,1740456482,12972.994906539992,44.8768054500033,53408.09673288001 2025-02-25,04:08:04.000,56,11083107,13805,0,1740456483,12973.001642850002,44.869756320003944,53408.082758640005 2025-02-25,04:08:05.000,56,11083150,13405,0,1740456484,12973.021851780002,44.869756320003944,53408.14564272001 2025-02-25,04:08:06.000,56,11083133,13205,0,1740456485,12973.021851780002,44.862707190004585,53408.14564272001 2025-02-25,04:08:07.000,56,11083080,13485,0,1740456486,12973.008379159997,44.85565805999795,53408.10372000001 2025-02-25,04:08:08.000,56,11083125,13205,0,1740456487,12972.981433920002,44.862707190004585,53408.11070712 2025-02-25,04:08:09.000,56,11083115,13925,0,1740456488,12972.954488679992,44.85565805999795,53408.12468136001 2025-02-25,04:08:10.000,56,11083123,13965,0,1740456489,12972.961224990002,44.85565805999795,53408.05481016001 2025-02-25,04:08:11.000,56,11083109,13565,0,1740456490,12972.934279749992,44.85565805999795,53408.04083592 2025-02-25,04:08:12.000,56,11083110,13645,0,1740456491,12972.934279749992,44.82746154000051,53408.033848800005 2025-02-25,04:08:13.000,56,11083116,13445,0,1740456492,12972.907334509997,44.82746154000051,53408.07577152001 2025-02-25,04:08:14.000,56,11083152,13925,0,1740456493,12972.900598200002,44.820412410001154,53408.033848800005 2025-02-25,04:08:15.000,56,11083154,13645,0,1740456494,12972.887125579997,44.82746154000051,53408.06179728 2025-02-25,04:08:16.000,56,11083099,13445,0,1740456495,12972.853444029992,44.82746154000051,53408.01288744 2025-02-25,04:08:17.000,56,11083139,13365,0,1740456496,12972.839971410001,44.820412410001154,53408.033848800005 2025-02-25,04:08:18.000,56,11083139,13405,0,1740456497,12972.846707719997,44.79926502000308,53407.99192608 2025-02-25,04:08:19.000,56,11083123,13405,0,1740456498,12972.853444029992,44.79221589000372,53407.95699048001 2025-02-25,04:08:20.000,56,11083156,13885,0,1740456499,12972.806289859996,44.813363280001795,53408.01987456 2025-02-25,04:08:21.000,56,11083135,13605,0,1740456500,12972.765871999996,44.82746154000051,53407.95000336 2025-02-25,04:08:22.000,56,11083127,13925,0,1740456501,12972.765871999996,44.85565805999795,53407.93602912001 2025-02-25,04:08:23.000,56,11083137,13485,0,1740456502,12972.745663069996,44.88385458000266,53407.92205488 2025-02-25,04:08:24.000,56,11083079,13525,0,1740456503,12972.752399379991,44.869756320003944,53407.95699048001 2025-02-25,04:08:25.000,56,11083126,13605,0,1740456504,12972.745663069996,44.84860892999859,53407.963977600004 2025-02-25,04:08:26.000,56,11083100,13765,0,1740456505,12972.759135690001,44.85565805999795,53407.95000336 2025-02-25,04:08:27.000,56,11083124,13685,0,1740456506,12972.711981519991,44.89795284000138,53407.92205488 2025-02-25,04:08:28.000,56,11083135,13605,0,1740456507,12972.671563659991,44.8768054500033,53407.92205488 2025-02-25,04:08:29.000,56,11083146,13685,0,1740456508,12972.67829997,44.862707190004585,53407.8941064 2025-02-25,04:08:30.000,56,11083099,13765,0,1740456509,12972.691772589991,44.90500197000074,53407.90808064001 2025-02-25,04:08:31.000,56,11083089,13485,0,1740456510,12972.705245209996,44.92614935999882,53407.92904200001 2025-02-25,04:08:32.000,56,11083156,13925,0,1740456511,12972.685036279996,44.91910022999946,53407.88013216 2025-02-25,04:08:33.000,56,11083103,14085,0,1740456512,12972.671563659991,44.933198489998176,53407.85917080001 2025-02-25,04:08:34.000,56,11083125,14165,0,1740456513,12972.67829997,44.933198489998176,53407.87314504 2025-02-25,04:08:35.000,56,11083133,13245,0,1740456514,12972.664827349996,44.92614935999882,53407.88013216 2025-02-25,04:08:36.000,56,11083131,13725,0,1740456515,12972.65809104,44.97549327000161,53407.80327384 2025-02-25,04:08:37.000,56,11083092,13525,0,1740456516,12972.67829997,44.96844414000225,53407.80327384 2025-02-25,04:08:38.000,56,11083107,13605,0,1740456517,12972.644618419996,44.982542400000966,53407.817248080006 2025-02-25,04:08:39.000,56,11083116,13765,0,1740456518,12972.664827349996,44.989591530000325,53407.83122232 2025-02-25,04:08:40.000,56,11083108,13485,0,1740456519,12972.65809104,45.031886310003756,53407.8242352 2025-02-25,04:08:41.000,56,11083114,13445,0,1740456520,12972.664827349996,45.045984570002474,53407.78231248 2025-02-25,04:08:42.000,56,11083117,13525,0,1740456521,12972.671563659991,45.045984570002474,53407.796286720004 2025-02-25,04:08:43.000,56,11083104,13405,0,1740456522,12972.664827349996,45.08123021999927,53407.76833824001 2025-02-25,04:08:44.000,56,11083078,13565,0,1740456523,12972.718717830001,45.07418108999991,53407.754364 2025-02-25,04:08:45.000,56,11083085,13725,0,1740456524,12972.718717830001,45.09532847999799,53407.76833824001 2025-02-25,04:08:46.000,56,11083126,13845,0,1740456525,12972.705245209996,45.10942674000398,53407.76135112001 2025-02-25,04:08:47.000,56,11083116,13445,0,1740456526,12972.732190449991,45.11647587000334,53407.78929960001 2025-02-25,04:08:48.000,56,11083108,13485,0,1740456527,12972.732190449991,45.13762326000142,53407.70545416 2025-02-25,04:08:49.000,56,11083102,13565,0,1740456528,12972.718717830001,45.10942674000398,53407.72641552 2025-02-25,04:08:50.000,56,11083150,13845,0,1740456529,12972.67829997,45.1235250000027,53407.698467040005 2025-02-25,04:08:51.000,56,11083136,13445,0,1740456530,12972.725454139996,45.10942674000398,53407.69147992001 2025-02-25,04:08:52.000,56,11083061,13965,0,1740456531,12972.725454139996,45.11647587000334,53407.71244128 2025-02-25,04:08:53.000,56,11083082,13685,0,1740456532,12972.765871999996,45.13762326000142,53407.66353144 2025-02-25,04:08:54.000,56,11083111,13565,0,1740456533,12972.732190449991,45.172868909998215,53407.70545416 2025-02-25,04:08:55.000,56,11083069,13485,0,1740456534,12972.759135690001,45.18696717000421,53407.69147992001 2025-02-25,04:08:56.000,56,11083080,13845,0,1740456535,12972.759135690001,45.20106543000293,53407.64257008001 2025-02-25,04:08:57.000,56,11083137,13565,0,1740456536,12972.759135690001,45.229261950000364,53407.66353144 2025-02-25,04:08:58.000,56,11083087,13605,0,1740456537,12972.779344620001,45.222212820001005,53407.63558296 2025-02-25,04:08:59.000,56,11083123,13725,0,1740456538,12972.765871999996,45.215163690001646,53407.67750568 2025-02-25,04:09:00.000,56,11083078,13565,0,1740456539,12972.765871999996,45.229261950000364,53407.67051856001 2025-02-25,04:09:01.000,56,11083112,13845,0,1740456540,12972.752399379991,45.229261950000364,53407.65654432 2025-02-25,04:09:02.000,56,11083081,13685,0,1740456541,12972.759135690001,45.24336020999908,53407.64257008001 2025-02-25,04:09:03.000,56,11083104,13485,0,1740456542,12972.772608309991,45.229261950000364,53407.64257008001 2025-02-25,04:09:04.000,56,11083125,13645,0,1740456543,12972.826498789997,45.25040933999844,53407.59366024001 2025-02-25,04:09:05.000,56,11083115,13565,0,1740456544,12972.799553550001,45.271556730003795,53407.60763448 2025-02-25,04:09:06.000,56,11083098,13405,0,1740456545,12972.786080929996,45.29270412000187,53407.51680192 2025-02-25,04:09:07.000,56,11083089,13405,0,1740456546,12972.806289859996,45.29270412000187,53407.59366024001 2025-02-25,04:09:08.000,56,11083108,14005,0,1740456547,12972.806289859996,45.264507600004436,53407.53776328 2025-02-25,04:09:09.000,56,11083131,13445,0,1740456548,12972.833235099992,45.30680238000059,53407.56571176 2025-02-25,04:09:10.000,56,11083093,13565,0,1740456549,12972.839971410001,45.29975325000123,53407.53776328 2025-02-25,04:09:11.000,56,11083111,13405,0,1740456550,12972.839971410001,45.32090063999931,53407.5447504 2025-02-25,04:09:12.000,56,11083071,13565,0,1740456551,12972.846707719997,45.35614629000338,53407.55872464 2025-02-25,04:09:13.000,56,11083083,13405,0,1740456552,12972.860180340002,45.3702445500021,53407.50282768001 2025-02-25,04:09:14.000,56,11083126,13485,0,1740456553,12972.833235099992,45.38434281000082,53407.55872464 2025-02-25,04:09:15.000,56,11083139,13525,0,1740456554,12972.853444029992,45.42663759000425,53407.579686000005 2025-02-25,04:09:16.000,56,11083058,13485,0,1740456555,12972.880389270002,45.405490199998894,53407.52378904001 2025-02-25,04:09:17.000,56,11083074,13725,0,1740456556,12972.900598200002,45.398441069999535,53407.55173752001 2025-02-25,04:09:18.000,56,11083136,13645,0,1740456557,12972.893861889992,45.43368672000361,53407.47487920001 2025-02-25,04:09:19.000,56,11083133,13405,0,1740456558,12972.907334509997,45.42663759000425,53407.52378904001 2025-02-25,04:09:20.000,56,11083081,14005,0,1740456559,12972.893861889992,45.43368672000361,53407.5447504 2025-02-25,04:09:21.000,56,11083146,13405,0,1740456560,12972.920807130002,45.454834110001684,53407.49584056 2025-02-25,04:09:22.000,56,11083115,13765,0,1740456561,12972.914070819992,45.454834110001684,53407.51680192 2025-02-25,04:09:23.000,56,11083114,13645,0,1740456562,12972.927543439997,45.48303062999912,53407.5098148 2025-02-25,04:09:24.000,56,11083150,13725,0,1740456563,12972.941016060002,45.48303062999912,53407.51680192 2025-02-25,04:09:25.000,56,11083137,13405,0,1740456564,12972.920807130002,45.46188324000104,53407.56571176 2025-02-25,04:09:26.000,56,11083119,13445,0,1740456565,12972.907334509997,45.504178020004474,53407.52378904001 2025-02-25,04:09:27.000,56,11083082,13725,0,1740456566,12972.981433920002,45.51827628000319,53407.49584056 2025-02-25,04:09:28.000,56,11083130,13805,0,1740456567,12972.981433920002,45.49712888999784,53407.47487920001 2025-02-25,04:09:29.000,56,11083117,13565,0,1740456568,12972.974697609992,45.51122715000383,53407.5098148 2025-02-25,04:09:30.000,56,11083122,13925,0,1740456569,12972.988170229997,45.49712888999784,53407.46789208 2025-02-25,04:09:31.000,56,11083104,13605,0,1740456570,12972.974697609992,45.4689323700004,53407.48885344 2025-02-25,04:09:32.000,56,11083070,13285,0,1740456571,12972.981433920002,45.49007975999848,53407.460904960004 2025-02-25,04:09:33.000,56,11083104,13405,0,1740456572,12972.961224990002,45.51122715000383,53407.47487920001 2025-02-25,04:09:34.000,56,11083096,13885,0,1740456573,12972.900598200002,45.51122715000383,53407.4399436 2025-02-25,04:09:35.000,56,11083117,13765,0,1740456574,12972.927543439997,45.52532541000255,53407.5098148 2025-02-25,04:09:36.000,56,11083096,13885,0,1740456575,12972.914070819992,45.53237454000191,53407.46789208 2025-02-25,04:09:37.000,56,11083139,13525,0,1740456576,12972.893861889992,45.53942367000127,53407.46789208 2025-02-25,04:09:38.000,56,11083093,13685,0,1740456577,12972.893861889992,45.504178020004474,53407.481866320006 2025-02-25,04:09:39.000,56,11083140,13485,0,1740456578,12972.853444029992,45.55352192999999,53407.4399436 2025-02-25,04:09:40.000,56,11083084,13925,0,1740456579,12972.860180340002,45.56057105999935,53407.4399436 2025-02-25,04:09:41.000,56,11083082,13925,0,1740456580,12972.813026169992,45.60286584000278,53407.411995120005 2025-02-25,04:09:42.000,56,11083099,13805,0,1740456581,12972.813026169992,45.574669319998065,53407.37705952 2025-02-25,04:09:43.000,56,11083117,13405,0,1740456582,12972.799553550001,45.60286584000278,53407.43295648001 2025-02-25,04:09:44.000,56,11083074,13605,0,1740456583,12972.779344620001,45.60286584000278,53407.39103376 2025-02-25,04:09:45.000,56,11083111,13725,0,1740456584,12972.752399379991,45.64516061999893,53407.38404664001 2025-02-25,04:09:46.000,56,11083131,13725,0,1740456585,12972.752399379991,45.616964100001496,53407.40500800001 2025-02-25,04:09:47.000,56,11083079,13645,0,1740456586,12972.779344620001,45.631062360000215,53407.39103376 2025-02-25,04:09:48.000,56,11083140,13565,0,1740456587,12972.738926760001,45.65925887999765,53407.32814968 2025-02-25,04:09:49.000,56,11083125,13325,0,1740456588,12972.718717830001,45.65925887999765,53407.314175440006 2025-02-25,04:09:50.000,56,11083127,13685,0,1740456589,12972.732190449991,45.673357140003645,53407.32814968 2025-02-25,04:09:51.000,56,11083130,13605,0,1740456590,12972.718717830001,45.673357140003645,53407.33513680001 2025-02-25,04:09:52.000,56,11083089,13925,0,1740456591,12972.718717830001,45.673357140003645,53407.32814968 2025-02-25,04:09:53.000,56,11083086,13685,0,1740456592,12972.718717830001,45.65925887999765,53407.32814968 2025-02-25,04:09:54.000,56,11083075,13605,0,1740456593,12972.732190449991,45.687455400002364,53407.28622696001 2025-02-25,04:09:55.000,56,11083073,13325,0,1740456594,12972.711981519991,45.70860279000044,53407.32814968 2025-02-25,04:09:56.000,56,11083092,13565,0,1740456595,12972.711981519991,45.70860279000044,53407.32814968 2025-02-25,04:09:57.000,56,11083083,13845,0,1740456596,12972.745663069996,45.7156519199998,53407.33513680001 2025-02-25,04:09:58.000,56,11083076,13565,0,1740456597,12972.718717830001,45.77204496000195,53407.26526560001 2025-02-25,04:09:59.000,56,11083162,13405,0,1740456598,12972.779344620001,45.78614322000067,53407.33513680001 2025-02-25,04:10:00.000,56,11083135,13645,0,1740456599,12972.779344620001,45.79319235000003,53407.35609816001 2025-02-25,04:10:01.000,56,11083117,13885,0,1740456600,12972.799553550001,45.79319235000003,53407.314175440006 2025-02-25,04:10:02.000,56,11083082,13445,0,1740456601,12972.799553550001,45.800241479999386,53407.314175440006 2025-02-25,04:10:03.000,56,11083120,14085,0,1740456602,12972.833235099992,45.849585390002176,53407.293214080004 2025-02-25,04:10:04.000,56,11083114,13925,0,1740456603,12972.806289859996,45.89188016999833,53407.314175440006 2025-02-25,04:10:05.000,56,11083109,13445,0,1740456604,12972.813026169992,45.87073278000025,53407.30718832001 2025-02-25,04:10:06.000,56,11083078,13605,0,1740456605,12972.799553550001,45.87073278000025,53407.32116256 2025-02-25,04:10:07.000,56,11083111,13925,0,1740456606,12972.839971410001,45.905978430004325,53407.27923984 2025-02-25,04:10:08.000,56,11083113,13525,0,1740456607,12972.819762480001,45.89892929999769,53407.314175440006 2025-02-25,04:10:09.000,56,11083160,13405,0,1740456608,12972.833235099992,45.9271258200024,53407.34911104 2025-02-25,04:10:10.000,56,11083136,13925,0,1740456609,12972.839971410001,45.94122408000112,53407.314175440006 2025-02-25,04:10:11.000,56,11083127,13605,0,1740456610,12972.846707719997,46.00466625000263,53407.34212392 2025-02-25,04:10:12.000,56,11083108,13685,0,1740456611,12972.826498789997,45.94122408000112,53407.293214080004 2025-02-25,04:10:13.000,56,11083137,13565,0,1740456612,12972.860180340002,45.98351886000455,53407.30718832001 2025-02-25,04:10:14.000,56,11083133,13525,0,1740456613,12972.846707719997,46.01171538000199,53407.27225272 2025-02-25,04:10:15.000,56,11083101,13405,0,1740456614,12972.853444029992,46.025813640000706,53407.26526560001 2025-02-25,04:10:16.000,56,11083102,13725,0,1740456615,12972.873652959992,46.04696102999878,53407.25827848001 2025-02-25,04:10:17.000,56,11083108,13045,0,1740456616,12972.873652959992,46.06810842000414,53407.26526560001 2025-02-25,04:10:18.000,56,11083125,13325,0,1740456617,12972.866916649997,46.05401015999814,53407.27923984 2025-02-25,04:10:19.000,56,11083069,13685,0,1740456618,12972.866916649997,46.06810842000414,53407.244304240005 2025-02-25,04:10:20.000,56,11083137,13645,0,1740456619,12972.846707719997,46.039911899999424,53407.25827848001 2025-02-25,04:10:21.000,56,11083108,13605,0,1740456620,12972.860180340002,46.06105929000478,53407.23731712001 2025-02-25,04:10:22.000,56,11083112,13245,0,1740456621,12972.839971410001,46.05401015999814,53407.25129136 2025-02-25,04:10:23.000,56,11083143,13765,0,1740456622,12972.860180340002,46.075157550003496,53407.26526560001 2025-02-25,04:10:24.000,56,11083103,13485,0,1740456623,12972.799553550001,46.075157550003496,53407.23033 2025-02-25,04:10:25.000,56,11083120,13605,0,1740456624,12972.839971410001,46.10335407000093,53407.27923984 2025-02-25,04:10:26.000,56,11083132,13605,0,1740456625,12972.826498789997,46.075157550003496,53407.27923984 2025-02-25,04:10:27.000,56,11083067,13765,0,1740456626,12972.873652959992,46.10335407000093,53407.25827848001 2025-02-25,04:10:28.000,56,11083104,13925,0,1740456627,12972.866916649997,46.12450145999901,53407.27225272 2025-02-25,04:10:29.000,56,11083124,13405,0,1740456628,12972.873652959992,46.082206680002855,53407.26526560001 2025-02-25,04:10:30.000,56,11083064,13525,0,1740456629,12972.839971410001,46.12450145999901,53407.27923984 2025-02-25,04:10:31.000,56,11083105,13445,0,1740456630,12972.833235099992,46.10335407000093,53407.27923984 2025-02-25,04:10:32.000,56,11083116,13765,0,1740456631,12972.846707719997,46.13155058999837,53407.244304240005 2025-02-25,04:10:33.000,56,11083120,13765,0,1740456632,12972.839971410001,46.05401015999814,53407.28622696001 2025-02-25,04:10:34.000,56,11083077,14045,0,1740456633,12972.819762480001,46.06105929000478,53407.244304240005 2025-02-25,04:10:35.000,56,11083144,13445,0,1740456634,12972.839971410001,46.06810842000414,53407.21635576001 2025-02-25,04:10:36.000,56,11083148,13525,0,1740456635,12972.833235099992,46.11745232999965,53407.3002012 2025-02-25,04:10:37.000,56,11083146,13165,0,1740456636,12972.819762480001,46.09630494000157,53407.25129136 2025-02-25,04:10:38.000,56,11083060,13805,0,1740456637,12972.813026169992,46.14564885000436,53407.244304240005 2025-02-25,04:10:39.000,56,11083076,13805,0,1740456638,12972.833235099992,46.15269798000372,53407.25129136 2025-02-25,04:10:40.000,56,11083124,13485,0,1740456639,12972.860180340002,46.18794363000052,53407.27923984 2025-02-25,04:10:41.000,56,11083123,13485,0,1740456640,12972.839971410001,46.18794363000052,53407.293214080004 2025-02-25,04:10:42.000,56,11083102,13565,0,1740456641,12972.846707719997,46.15974711000308,53407.27923984 2025-02-25,04:10:43.000,56,11083137,13605,0,1740456642,12972.813026169992,46.202041889999236,53407.26526560001 2025-02-25,04:10:44.000,56,11083104,13405,0,1740456643,12972.846707719997,46.209091019998596,53407.244304240005 2025-02-25,04:10:45.000,56,11083105,13045,0,1740456644,12972.853444029992,46.18089450000116,53407.21635576001 2025-02-25,04:10:46.000,56,11083121,13485,0,1740456645,12972.853444029992,46.209091019998596,53407.27225272 2025-02-25,04:10:47.000,56,11083115,13565,0,1740456646,12972.866916649997,46.22318928000459,53407.293214080004 2025-02-25,04:10:48.000,56,11083114,13725,0,1740456647,12972.846707719997,46.24433667000267,53407.195394400005 2025-02-25,04:10:49.000,56,11083071,13565,0,1740456648,12972.860180340002,46.209091019998596,53407.293214080004 2025-02-25,04:10:50.000,56,11083116,13645,0,1740456649,12972.860180340002,46.23023841000395,53407.23033 2025-02-25,04:10:51.000,56,11083130,13365,0,1740456650,12972.866916649997,46.1738453700018,53407.25827848001 2025-02-25,04:10:52.000,56,11083149,13725,0,1740456651,12972.887125579997,46.209091019998596,53407.28622696001 2025-02-25,04:10:53.000,56,11083127,13765,0,1740456652,12972.887125579997,46.209091019998596,53407.26526560001 2025-02-25,04:10:54.000,56,11083134,13725,0,1740456653,12972.866916649997,46.18794363000052,53407.293214080004 2025-02-25,04:10:55.000,56,11083158,13685,0,1740456654,12972.893861889992,46.15974711000308,53407.27923984 2025-02-25,04:10:56.000,56,11083133,13765,0,1740456655,12972.880389270002,46.14564885000436,53407.3002012 2025-02-25,04:10:57.000,56,11083137,13365,0,1740456656,12972.887125579997,46.1738453700018,53407.314175440006 2025-02-25,04:10:58.000,56,11083138,13605,0,1740456657,12972.914070819992,46.202041889999236,53407.3002012 2025-02-25,04:10:59.000,56,11083129,13485,0,1740456658,12972.887125579997,46.18794363000052,53407.34212392 2025-02-25,04:11:00.000,56,11083105,13725,0,1740456659,12972.900598200002,46.18089450000116,53407.28622696001 2025-02-25,04:11:01.000,56,11083097,13525,0,1740456660,12972.887125579997,46.202041889999236,53407.30718832001 2025-02-25,04:11:02.000,56,11083073,13725,0,1740456661,12972.914070819992,46.23023841000395,53407.33513680001 2025-02-25,04:11:03.000,56,11083131,13285,0,1740456662,12972.927543439997,46.23023841000395,53407.35609816001 2025-02-25,04:11:04.000,56,11083091,13645,0,1740456663,12972.893861889992,46.23728754000331,53407.314175440006 2025-02-25,04:11:05.000,56,11083113,13925,0,1740456664,12972.900598200002,46.265484060000745,53407.25827848001 2025-02-25,04:11:06.000,56,11083107,13605,0,1740456665,12972.947752369997,46.28663144999882,53407.3002012 2025-02-25,04:11:07.000,56,11083089,13885,0,1740456666,12972.947752369997,46.28663144999882,53407.34911104 2025-02-25,04:11:08.000,56,11083100,13525,0,1740456667,12972.947752369997,46.272533190000104,53407.30718832001 2025-02-25,04:11:09.000,56,11083115,13685,0,1740456668,12972.947752369997,46.27958231999946,53407.30718832001 2025-02-25,04:11:10.000,56,11083094,13365,0,1740456669,12972.954488679992,46.272533190000104,53407.293214080004 2025-02-25,04:11:11.000,56,11083073,13765,0,1740456670,12972.994906539992,46.272533190000104,53407.30718832001 2025-02-25,04:11:12.000,56,11083083,13165,0,1740456671,12972.981433920002,46.272533190000104,53407.32814968 2025-02-25,04:11:13.000,56,11083117,14085,0,1740456672,12973.015115469992,46.307778840004175,53407.314175440006 2025-02-25,04:11:14.000,56,11083137,13285,0,1740456673,12973.015115469992,46.272533190000104,53407.314175440006 2025-02-25,04:11:15.000,56,11083059,13565,0,1740456674,12972.988170229997,46.321877100002894,53407.32814968 2025-02-25,04:11:16.000,56,11083069,13765,0,1740456675,12973.021851780002,46.314827970003535,53407.32116256 2025-02-25,04:11:17.000,56,11083100,13765,0,1740456676,12973.055533329993,46.32892623000225,53407.32814968 2025-02-25,04:11:18.000,56,11083102,13925,0,1740456677,12973.069005949998,46.35007362000033,53407.34911104 2025-02-25,04:11:19.000,56,11083099,13365,0,1740456678,12973.069005949998,46.34302449000097,53407.34212392 2025-02-25,04:11:20.000,56,11083087,13525,0,1740456679,12973.109423809998,46.33597536000161,53407.35609816001 2025-02-25,04:11:21.000,56,11083096,13645,0,1740456680,12973.069005949998,46.35712274999969,53407.32814968 2025-02-25,04:11:22.000,56,11083089,13725,0,1740456681,12973.089214879998,46.36417187999905,53407.35609816001 2025-02-25,04:11:23.000,56,11083084,13445,0,1740456682,12973.089214879998,46.36417187999905,53407.411995120005 2025-02-25,04:11:24.000,56,11083148,13445,0,1740456683,12973.122896430003,46.39236840000376,53407.39802088 2025-02-25,04:11:25.000,56,11083053,13925,0,1740456684,12973.129632739998,46.39236840000376,53407.34911104 2025-02-25,04:11:26.000,56,11083107,13965,0,1740456685,12973.149841669998,46.35712274999969,53407.41898224 2025-02-25,04:11:27.000,56,11083135,13605,0,1740456686,12973.190259529998,46.39941753000312,53407.42596936001 2025-02-25,04:11:28.000,56,11083101,14005,0,1740456687,12973.183523219988,46.36417187999905,53407.42596936001 2025-02-25,04:11:29.000,56,11083072,13565,0,1740456688,12973.190259529998,46.35007362000033,53407.411995120005 2025-02-25,04:11:30.000,56,11083092,13325,0,1740456689,12973.196995839993,46.39236840000376,53407.42596936001 2025-02-25,04:11:31.000,56,11083080,13365,0,1740456690,12973.176786909993,46.40646666000248,53407.4399436 2025-02-25,04:11:32.000,56,11083130,14245,0,1740456691,12973.203732149988,46.35712274999969,53407.46789208 2025-02-25,04:11:33.000,56,11083108,13725,0,1740456692,12973.223941079988,46.37827013999777,53407.52378904001 2025-02-25,04:11:34.000,56,11083106,13365,0,1740456693,12973.230677389998,46.39941753000312,53407.460904960004 2025-02-25,04:11:35.000,56,11083109,13485,0,1740456694,12973.230677389998,46.37122100999841,53407.4399436 2025-02-25,04:11:36.000,56,11083125,13485,0,1740456695,12973.223941079988,46.40646666000248,53407.46789208 2025-02-25,04:11:37.000,56,11083105,13245,0,1740456696,12973.230677389998,46.39941753000312,53407.460904960004 2025-02-25,04:11:38.000,56,11083090,14045,0,1740456697,12973.271095249998,46.37122100999841,53407.46789208 2025-02-25,04:11:39.000,56,11083099,13685,0,1740456698,12973.257622629993,46.40646666000248,53407.5098148 2025-02-25,04:11:40.000,56,11083129,13405,0,1740456699,12973.244150009989,46.3853192700044,53407.5447504 2025-02-25,04:11:41.000,56,11083065,13565,0,1740456700,12973.237413699993,46.41351579000184,53407.5098148 2025-02-25,04:11:42.000,56,11083096,13725,0,1740456701,12973.230677389998,46.41351579000184,53407.52378904001 2025-02-25,04:11:43.000,56,11083115,13245,0,1740456702,12973.223941079988,46.3853192700044,53407.481866320006 2025-02-25,04:11:44.000,56,11083116,13565,0,1740456703,12973.210468459998,46.434663179999916,53407.5447504 2025-02-25,04:11:45.000,56,11083077,13725,0,1740456704,12973.196995839993,46.441712309999275,53407.56571176 2025-02-25,04:11:46.000,56,11083089,13525,0,1740456705,12973.170050599998,46.41351579000184,53407.5447504 2025-02-25,04:11:47.000,56,11083081,13485,0,1740456706,12973.129632739998,46.42761405000056,53407.53776328 2025-02-25,04:11:48.000,56,11083092,13525,0,1740456707,12973.149841669998,46.40646666000248,53407.52378904001 2025-02-25,04:11:49.000,56,11083078,13925,0,1740456708,12973.122896430003,46.40646666000248,53407.55872464 2025-02-25,04:11:50.000,56,11083097,13565,0,1740456709,12973.143105359988,46.41351579000184,53407.56571176 2025-02-25,04:11:51.000,56,11083084,13925,0,1740456710,12973.136369049993,46.39941753000312,53407.56571176 2025-02-25,04:11:52.000,56,11083050,13525,0,1740456711,12973.122896430003,46.33597536000161,53407.64257008001 2025-02-25,04:11:53.000,56,11083143,13605,0,1740456712,12973.116160119993,46.36417187999905,53407.58667312 2025-02-25,04:11:54.000,56,11083086,13445,0,1740456713,12973.143105359988,46.36417187999905,53407.6146216 2025-02-25,04:11:55.000,56,11083109,14085,0,1740456714,12973.082478570002,46.34302449000097,53407.56571176 2025-02-25,04:11:56.000,56,11083109,13525,0,1740456715,12973.095951189993,46.34302449000097,53407.55872464 2025-02-25,04:11:57.000,56,11083101,13285,0,1740456716,12973.109423809998,46.321877100002894,53407.55173752001 2025-02-25,04:11:58.000,56,11083103,13805,0,1740456717,12973.082478570002,46.35007362000033,53407.60763448 2025-02-25,04:11:59.000,56,11083053,13845,0,1740456718,12973.102687500003,46.37122100999841,53407.60064736001 2025-02-25,04:12:00.000,56,11083152,13605,0,1740456719,12973.116160119993,46.34302449000097,53407.579686000005 2025-02-25,04:12:01.000,56,11083137,13565,0,1740456720,12973.089214879998,46.33597536000161,53407.628595840004 2025-02-25,04:12:02.000,56,11083067,13485,0,1740456721,12973.095951189993,46.35712274999969,53407.65654432 2025-02-25,04:12:03.000,56,11083110,13325,0,1740456722,12973.082478570002,46.33597536000161,53407.66353144 2025-02-25,04:12:04.000,56,11083090,13405,0,1740456723,12973.082478570002,46.34302449000097,53407.64257008001 2025-02-25,04:12:05.000,56,11083110,13685,0,1740456724,12973.075742259993,46.37122100999841,53407.628595840004 2025-02-25,04:12:06.000,56,11083057,13485,0,1740456725,12973.116160119993,46.37122100999841,53407.60763448 2025-02-25,04:12:07.000,56,11083105,13445,0,1740456726,12973.075742259993,46.39236840000376,53407.62160872001 2025-02-25,04:12:08.000,56,11083072,13605,0,1740456727,12973.075742259993,46.39236840000376,53407.628595840004 2025-02-25,04:12:09.000,56,11083085,13565,0,1740456728,12973.048797019997,46.35007362000033,53407.67051856001 2025-02-25,04:12:10.000,56,11083096,13925,0,1740456729,12973.042060710002,46.35007362000033,53407.62160872001 2025-02-25,04:12:11.000,56,11083080,13805,0,1740456730,12973.069005949998,46.35712274999969,53407.63558296 2025-02-25,04:12:12.000,56,11083119,13605,0,1740456731,12973.082478570002,46.35712274999969,53407.67750568 2025-02-25,04:12:13.000,56,11083117,13485,0,1740456732,12973.062269640002,46.35007362000033,53407.62160872001 2025-02-25,04:12:14.000,56,11083102,13405,0,1740456733,12973.069005949998,46.34302449000097,53407.66353144 2025-02-25,04:12:15.000,56,11083117,13605,0,1740456734,12973.075742259993,46.37122100999841,53407.67750568 2025-02-25,04:12:16.000,56,11083115,13845,0,1740456735,12973.069005949998,46.35712274999969,53407.69147992001 2025-02-25,04:12:17.000,56,11083104,13725,0,1740456736,12973.062269640002,46.37122100999841,53407.67051856001 2025-02-25,04:12:18.000,56,11083097,13845,0,1740456737,12973.069005949998,46.36417187999905,53407.67051856001 2025-02-25,04:12:19.000,56,11083095,13805,0,1740456738,12973.069005949998,46.35007362000033,53407.6844928 2025-02-25,04:12:20.000,56,11083095,13725,0,1740456739,12973.035324399993,46.300729710004816,53407.71942840001 2025-02-25,04:12:21.000,56,11083101,13805,0,1740456740,12973.048797019997,46.307778840004175,53407.69147992001 2025-02-25,04:12:22.000,56,11083126,13885,0,1740456741,12973.015115469992,46.34302449000097,53407.71942840001 2025-02-25,04:12:23.000,56,11083085,13885,0,1740456742,12972.994906539992,46.300729710004816,53407.69147992001 2025-02-25,04:12:24.000,56,11083121,13765,0,1740456743,12973.008379159997,46.29368057999818,53407.6844928 2025-02-25,04:12:25.000,56,11083112,13645,0,1740456744,12973.008379159997,46.300729710004816,53407.698467040005 2025-02-25,04:12:26.000,56,11083117,13965,0,1740456745,12973.001642850002,46.314827970003535,53407.67051856001 2025-02-25,04:12:27.000,56,11083151,13365,0,1740456746,12972.988170229997,46.314827970003535,53407.70545416 2025-02-25,04:12:28.000,56,11083069,13925,0,1740456747,12972.974697609992,46.307778840004175,53407.67750568 2025-02-25,04:12:29.000,56,11083110,13965,0,1740456748,12972.914070819992,46.314827970003535,53407.69147992001 2025-02-25,04:12:30.000,56,11083115,13925,0,1740456749,12972.941016060002,46.314827970003535,53407.72641552 2025-02-25,04:12:31.000,56,11083132,13645,0,1740456750,12972.988170229997,46.300729710004816,53407.70545416 2025-02-25,04:12:32.000,56,11083075,13725,0,1740456751,12972.920807130002,46.300729710004816,53407.63558296 2025-02-25,04:12:33.000,56,11083128,13405,0,1740456752,12972.866916649997,46.300729710004816,53407.649557200006 2025-02-25,04:12:34.000,56,11083092,13805,0,1740456753,12972.839971410001,46.300729710004816,53407.65654432 2025-02-25,04:12:35.000,56,11083111,13405,0,1740456754,12972.860180340002,46.258434930001386,53407.72641552 2025-02-25,04:12:36.000,56,11083072,13885,0,1740456755,12972.819762480001,46.29368057999818,53407.66353144 2025-02-25,04:12:37.000,56,11083108,13845,0,1740456756,12972.839971410001,46.265484060000745,53407.698467040005 2025-02-25,04:12:38.000,56,11083111,13605,0,1740456757,12972.833235099992,46.251385800002026,53407.71244128 2025-02-25,04:12:39.000,56,11083107,13605,0,1740456758,12972.779344620001,46.251385800002026,53407.65654432 2025-02-25,04:12:40.000,56,11083117,13725,0,1740456759,12972.738926760001,46.251385800002026,53407.69147992001 2025-02-25,04:12:41.000,56,11083116,13525,0,1740456760,12972.691772589991,46.29368057999818,53407.62160872001 2025-02-25,04:12:42.000,56,11083118,13645,0,1740456761,12972.705245209996,46.28663144999882,53407.649557200006 2025-02-25,04:12:43.000,56,11083082,13085,0,1740456762,12972.685036279996,46.27958231999946,53407.60064736001 2025-02-25,04:12:44.000,56,11083093,13525,0,1740456763,12972.664827349996,46.272533190000104,53407.579686000005 2025-02-25,04:12:45.000,56,11083110,13525,0,1740456764,12972.67829997,46.258434930001386,53407.63558296 2025-02-25,04:12:46.000,56,11083133,13765,0,1740456765,12972.67829997,46.28663144999882,53407.63558296 2025-02-25,04:12:47.000,56,11083165,13925,0,1740456766,12972.63788211,46.28663144999882,53407.57269888001 2025-02-25,04:12:48.000,56,11083104,13565,0,1740456767,12972.644618419996,46.27958231999946,53407.628595840004 2025-02-25,04:12:49.000,56,11083141,13565,0,1740456768,12972.631145799991,46.272533190000104,53407.59366024001 2025-02-25,04:12:50.000,56,11083146,13605,0,1740456769,12972.631145799991,46.29368057999818,53407.579686000005 2025-02-25,04:12:51.000,56,11083180,13725,0,1740456770,12972.61767318,46.307778840004175,53407.57269888001 2025-02-25,04:12:52.000,56,11083165,13445,0,1740456771,12972.61093686999,46.307778840004175,53407.57269888001 2025-02-25,04:12:53.000,56,11083131,13405,0,1740456772,12972.563782699995,46.321877100002894,53407.55173752001 2025-02-25,04:12:54.000,56,11083127,13885,0,1740456773,12972.583991629996,46.32892623000225,53407.55872464 2025-02-25,04:12:55.000,56,11083120,13405,0,1740456774,12972.543573769995,46.314827970003535,53407.57269888001 2025-02-25,04:12:56.000,56,11083067,13765,0,1740456775,12972.53683746,46.307778840004175,53407.57269888001 2025-02-25,04:12:57.000,56,11083114,13445,0,1740456776,12972.563782699995,46.300729710004816,53407.55173752001 2025-02-25,04:12:58.000,56,11083122,13685,0,1740456777,12972.55031007999,46.34302449000097,53407.52378904001 2025-02-25,04:12:59.000,56,11083102,13845,0,1740456778,12972.53683746,46.321877100002894,53407.5098148 2025-02-25,04:13:00.000,56,11083142,13405,0,1740456779,12972.57051900999,46.307778840004175,53407.51680192 2025-02-25,04:13:01.000,56,11083166,13405,0,1740456780,12972.51662853,46.314827970003535,53407.5098148 2025-02-25,04:13:02.000,56,11083103,13965,0,1740456781,12972.53683746,46.29368057999818,53407.49584056 2025-02-25,04:13:03.000,56,11083095,13845,0,1740456782,12972.55031007999,46.265484060000745,53407.5447504 2025-02-25,04:13:04.000,56,11083102,13445,0,1740456783,12972.563782699995,46.300729710004816,53407.5447504 2025-02-25,04:13:05.000,56,11083135,13645,0,1740456784,12972.55704639,46.265484060000745,53407.5098148 2025-02-25,04:13:06.000,56,11083128,13605,0,1740456785,12972.51662853,46.307778840004175,53407.41898224 2025-02-25,04:13:07.000,56,11083130,13725,0,1740456786,12972.51662853,46.314827970003535,53407.48885344 2025-02-25,04:13:08.000,56,11083062,13605,0,1740456787,12972.50989221999,46.23023841000395,53407.44693072 2025-02-25,04:13:09.000,56,11083123,13765,0,1740456788,12972.53010114999,46.27958231999946,53407.47487920001 2025-02-25,04:13:10.000,56,11083057,13645,0,1740456789,12972.51662853,46.29368057999818,53407.481866320006 2025-02-25,04:13:11.000,56,11083126,13445,0,1740456790,12972.47621067,46.32892623000225,53407.52378904001 2025-02-25,04:13:12.000,56,11083111,13525,0,1740456791,12972.47621067,46.321877100002894,53407.5098148 2025-02-25,04:13:13.000,56,11083091,13885,0,1740456792,12972.503155909995,46.321877100002894,53407.481866320006 2025-02-25,04:13:14.000,56,11083143,13685,0,1740456793,12972.462738049995,46.35712274999969,53407.460904960004 2025-02-25,04:13:15.000,56,11083096,13725,0,1740456794,12972.4964196,46.36417187999905,53407.41898224 2025-02-25,04:13:16.000,56,11083091,13965,0,1740456795,12972.42905649999,46.32892623000225,53407.48885344 2025-02-25,04:13:17.000,56,11083108,13645,0,1740456796,12972.45600174,46.34302449000097,53407.47487920001 2025-02-25,04:13:18.000,56,11083142,13765,0,1740456797,12972.46947435999,46.272533190000104,53407.45391784001 2025-02-25,04:13:19.000,56,11083107,13525,0,1740456798,12972.462738049995,46.28663144999882,53407.460904960004 2025-02-25,04:13:20.000,56,11083148,13525,0,1740456799,12972.45600174,46.251385800002026,53407.45391784001 2025-02-25,04:13:21.000,56,11083125,13445,0,1740456800,12972.442529119995,46.23728754000331,53407.44693072 2025-02-25,04:13:22.000,56,11083151,13605,0,1740456801,12972.47621067,46.272533190000104,53407.411995120005 2025-02-25,04:13:23.000,56,11083167,13325,0,1740456802,12972.46947435999,46.258434930001386,53407.481866320006 2025-02-25,04:13:24.000,56,11083105,13925,0,1740456803,12972.422320189995,46.272533190000104,53407.45391784001 2025-02-25,04:13:25.000,56,11083129,13805,0,1740456804,12972.42905649999,46.251385800002026,53407.4399436 2025-02-25,04:13:26.000,56,11083120,13925,0,1740456805,12972.422320189995,46.22318928000459,53407.411995120005 2025-02-25,04:13:27.000,56,11083122,13405,0,1740456806,12972.45600174,46.23023841000395,53407.44693072 2025-02-25,04:13:28.000,56,11083152,13565,0,1740456807,12972.42905649999,46.272533190000104,53407.363085280005 2025-02-25,04:13:29.000,56,11083130,13645,0,1740456808,12972.40884756999,46.258434930001386,53407.37705952 2025-02-25,04:13:30.000,56,11083148,13845,0,1740456809,12972.442529119995,46.300729710004816,53407.34911104 2025-02-25,04:13:31.000,56,11083123,13565,0,1740456810,12972.42905649999,46.307778840004175,53407.33513680001 2025-02-25,04:13:32.000,56,11083065,13485,0,1740456811,12972.442529119995,46.258434930001386,53407.38404664001 2025-02-25,04:13:33.000,56,11083150,13565,0,1740456812,12972.422320189995,46.29368057999818,53407.32814968 2025-02-25,04:13:34.000,56,11083081,13765,0,1740456813,12972.42905649999,46.300729710004816,53407.3700724 2025-02-25,04:13:35.000,56,11083133,13605,0,1740456814,12972.40884756999,46.33597536000161,53407.33513680001 2025-02-25,04:13:36.000,56,11083117,13605,0,1740456815,12972.422320189995,46.314827970003535,53407.34911104 2025-02-25,04:13:37.000,56,11083167,13445,0,1740456816,12972.39537495,46.27958231999946,53407.27923984 2025-02-25,04:13:38.000,56,11083126,13485,0,1740456817,12972.361693399995,46.300729710004816,53407.25129136 2025-02-25,04:13:39.000,56,11083141,14085,0,1740456818,12972.37516602,46.28663144999882,53407.27225272 2025-02-25,04:13:40.000,56,11083113,13605,0,1740456819,12972.37516602,46.300729710004816,53407.26526560001 2025-02-25,04:13:41.000,56,11083104,13765,0,1740456820,12972.381902329995,46.307778840004175,53407.28622696001 2025-02-25,04:13:42.000,56,11083125,13925,0,1740456821,12972.34822077999,46.33597536000161,53407.23033 2025-02-25,04:13:43.000,56,11083100,13085,0,1740456822,12972.35495709,46.300729710004816,53407.23731712001 2025-02-25,04:13:44.000,56,11083056,13725,0,1740456823,12972.38863863999,46.29368057999818,53407.27225272 2025-02-25,04:13:45.000,56,11083132,13245,0,1740456824,12972.38863863999,46.34302449000097,53407.22334288 2025-02-25,04:13:46.000,56,11083091,13645,0,1740456825,12972.35495709,46.35007362000033,53407.195394400005 2025-02-25,04:13:47.000,56,11083119,14205,0,1740456826,12972.39537495,46.35007362000033,53407.20936864 2025-02-25,04:13:48.000,56,11083120,13485,0,1740456827,12972.361693399995,46.321877100002894,53407.23731712001 2025-02-25,04:13:49.000,56,11083137,14365,0,1740456828,12972.381902329995,46.307778840004175,53407.25129136 2025-02-25,04:13:50.000,56,11083107,13365,0,1740456829,12972.39537495,46.321877100002894,53407.22334288 2025-02-25,04:13:51.000,56,11083142,13805,0,1740456830,12972.39537495,46.314827970003535,53407.23731712001 2025-02-25,04:13:52.000,56,11083096,13725,0,1740456831,12972.422320189995,46.307778840004175,53407.20238152 2025-02-25,04:13:53.000,56,11083158,13645,0,1740456832,12972.38863863999,46.314827970003535,53407.20936864 2025-02-25,04:13:54.000,56,11083104,13325,0,1740456833,12972.402111259995,46.34302449000097,53407.20936864 2025-02-25,04:13:55.000,56,11083074,13885,0,1740456834,12972.442529119995,46.35007362000033,53407.20936864 2025-02-25,04:13:56.000,56,11083125,13645,0,1740456835,12972.44926542999,46.35712274999969,53407.23033 2025-02-25,04:13:57.000,56,11083096,13405,0,1740456836,12972.47621067,46.37827013999777,53407.18142016 2025-02-25,04:13:58.000,56,11083067,13845,0,1740456837,12972.51662853,46.36417187999905,53407.195394400005 2025-02-25,04:13:59.000,56,11083111,13765,0,1740456838,12972.50989221999,46.41351579000184,53407.20238152 2025-02-25,04:14:00.000,56,11083078,13565,0,1740456839,12972.53683746,46.434663179999916,53407.195394400005 2025-02-25,04:14:01.000,56,11083104,13325,0,1740456840,12972.55031007999,46.448761439998634,53407.244304240005 2025-02-25,04:14:02.000,56,11083100,13645,0,1740456841,12972.53683746,46.46285970000463,53407.17443304 2025-02-25,04:14:03.000,56,11083123,13525,0,1740456842,12972.563782699995,46.46990883000399,53407.15347168 2025-02-25,04:14:04.000,56,11083124,13885,0,1740456843,12972.563782699995,46.46285970000463,53407.17443304 2025-02-25,04:14:05.000,56,11083131,13885,0,1740456844,12972.61093686999,46.484007090002706,53407.18840728001 2025-02-25,04:14:06.000,56,11083072,13685,0,1740456845,12972.671563659991,46.498105350001424,53407.1604588 2025-02-25,04:14:07.000,56,11083097,13765,0,1740456846,12972.664827349996,46.46990883000399,53407.17443304 2025-02-25,04:14:08.000,56,11083136,13525,0,1740456847,12972.705245209996,46.50515448000078,53407.1604588 2025-02-25,04:14:09.000,56,11083101,13485,0,1740456848,12972.685036279996,46.51220361000014,53407.1604588 2025-02-25,04:14:10.000,56,11083120,13565,0,1740456849,12972.718717830001,46.498105350001424,53407.1604588 2025-02-25,04:14:11.000,56,11083099,13765,0,1740456850,12972.718717830001,46.5192527399995,53407.17443304 2025-02-25,04:14:12.000,56,11083098,13925,0,1740456851,12972.772608309991,46.52630186999886,53407.21635576001 2025-02-25,04:14:13.000,56,11083114,13485,0,1740456852,12972.732190449991,46.498105350001424,53407.16744592001 2025-02-25,04:14:14.000,56,11083103,13405,0,1740456853,12972.765871999996,46.5192527399995,53407.17443304 2025-02-25,04:14:15.000,56,11083096,13685,0,1740456854,12972.772608309991,46.56859665000229,53407.195394400005 2025-02-25,04:14:16.000,56,11083122,13845,0,1740456855,12972.806289859996,46.56154752000293,53407.195394400005 2025-02-25,04:14:17.000,56,11083089,13885,0,1740456856,12972.806289859996,46.57564578000165,53407.17443304 2025-02-25,04:14:18.000,56,11083127,13885,0,1740456857,12972.806289859996,46.56859665000229,53407.18142016 2025-02-25,04:14:19.000,56,11083100,13365,0,1740456858,12972.846707719997,46.56154752000293,53407.18840728001 2025-02-25,04:14:20.000,56,11083126,13565,0,1740456859,12972.907334509997,46.60384229999909,53407.15347168 2025-02-25,04:14:21.000,56,11083058,13565,0,1740456860,12972.880389270002,46.56859665000229,53407.195394400005 2025-02-25,04:14:22.000,56,11083097,13965,0,1740456861,12972.934279749992,46.62498969000444,53407.146484560006 2025-02-25,04:14:23.000,56,11083124,14125,0,1740456862,12972.927543439997,46.63908795000316,53407.20936864 2025-02-25,04:14:24.000,56,11083122,13285,0,1740456863,12972.954488679992,46.660235340001236,53407.195394400005 2025-02-25,04:14:25.000,56,11083096,14005,0,1740456864,12972.981433920002,46.63908795000316,53407.20936864 2025-02-25,04:14:26.000,56,11083105,13605,0,1740456865,12973.008379159997,46.667284470000595,53407.125523200004 2025-02-25,04:14:27.000,56,11083097,13685,0,1740456866,12973.015115469992,46.65318621000188,53407.195394400005 2025-02-25,04:14:28.000,56,11083137,13245,0,1740456867,12973.042060710002,46.68843185999867,53407.18840728001 2025-02-25,04:14:29.000,56,11083073,13485,0,1740456868,12973.042060710002,46.667284470000595,53407.18142016 2025-02-25,04:14:30.000,56,11083103,13565,0,1740456869,12973.095951189993,46.69548098999803,53407.23033 2025-02-25,04:14:31.000,56,11083124,13485,0,1740456870,12973.102687500003,46.68843185999867,53407.16744592001 2025-02-25,04:14:32.000,56,11083102,13645,0,1740456871,12973.109423809998,46.68843185999867,53407.22334288 2025-02-25,04:14:33.000,56,11083138,13445,0,1740456872,12973.149841669998,46.681382729999314,53407.20238152 2025-02-25,04:14:34.000,56,11083126,13645,0,1740456873,12973.183523219988,46.681382729999314,53407.195394400005 2025-02-25,04:14:35.000,56,11083101,13605,0,1740456874,12973.223941079988,46.69548098999803,53407.21635576001 2025-02-25,04:14:36.000,56,11083140,13245,0,1740456875,12973.190259529998,46.70253012000467,53407.20238152 2025-02-25,04:14:37.000,56,11083134,13765,0,1740456876,12973.230677389998,46.709579250004026,53407.21635576001 2025-02-25,04:14:38.000,56,11083138,13685,0,1740456877,12973.257622629993,46.75187403000018,53407.27923984 2025-02-25,04:14:39.000,56,11083112,13525,0,1740456878,12973.284567869989,46.7307266400021,53407.22334288 2025-02-25,04:14:40.000,56,11083068,13445,0,1740456879,12973.298040489994,46.78711968000425,53407.22334288 2025-02-25,04:14:41.000,56,11083116,13525,0,1740456880,12973.324985729989,46.81531620000169,53407.20238152 2025-02-25,04:14:42.000,56,11083091,13605,0,1740456881,12973.351930969999,46.82236533000105,53407.18840728001 2025-02-25,04:14:43.000,56,11083113,13725,0,1740456882,12973.358667279994,46.81531620000169,53407.22334288 2025-02-25,04:14:44.000,56,11083097,13765,0,1740456883,12973.42603037999,46.87170924000384,53407.25129136 2025-02-25,04:14:45.000,56,11083160,13565,0,1740456884,12973.452975619999,46.850561849998485,53407.25827848001 2025-02-25,04:14:46.000,56,11083128,13765,0,1740456885,12973.439502999994,46.843512719999126,53407.26526560001 2025-02-25,04:14:47.000,56,11083123,13805,0,1740456886,12973.47318455,46.892856630001916,53407.21635576001 2025-02-25,04:14:48.000,56,11083107,13405,0,1740456887,12973.49339348,46.899905760001275,53407.27225272 2025-02-25,04:14:49.000,56,11083105,13445,0,1740456888,12973.50686609999,46.892856630001916,53407.25827848001 2025-02-25,04:14:50.000,56,11083162,14085,0,1740456889,12973.53381134,46.906954890000634,53407.22334288 2025-02-25,04:14:51.000,56,11083085,13445,0,1740456890,12973.580965509995,46.949249670004065,53407.28622696001 2025-02-25,04:14:52.000,56,11083092,13525,0,1740456891,12973.5742292,46.96334793000278,53407.25827848001 2025-02-25,04:14:53.000,56,11083104,13565,0,1740456892,12973.61464706,46.93515140999807,53407.28622696001 2025-02-25,04:14:54.000,56,11083077,13805,0,1740456893,12973.64832860999,46.949249670004065,53407.28622696001 2025-02-25,04:14:55.000,56,11083164,13245,0,1740456894,12973.661801229995,46.942200540004706,53407.293214080004 2025-02-25,04:14:56.000,56,11083076,13685,0,1740456895,12973.66853753999,46.942200540004706,53407.314175440006 2025-02-25,04:14:57.000,56,11083113,13725,0,1740456896,12973.66853753999,46.956298800003424,53407.25827848001 2025-02-25,04:14:58.000,56,11083131,13405,0,1740456897,12973.66853753999,46.9774461900015,53407.33513680001 2025-02-25,04:14:59.000,56,11083108,13605,0,1740456898,12973.661801229995,47.0126918399983,53407.314175440006 2025-02-25,04:15:00.000,56,11083080,13485,0,1740456899,12973.702219089995,46.99154445000022,53407.30718832001 2025-02-25,04:15:01.000,56,11083115,13885,0,1740456900,12973.69548278,47.02679010000429,53407.3002012 2025-02-25,04:15:02.000,56,11083057,13365,0,1740456901,12973.71569171,47.04088836000301,53407.27225272 2025-02-25,04:15:03.000,56,11083139,13525,0,1740456902,12973.722428019995,47.04088836000301,53407.22334288 2025-02-25,04:15:04.000,56,11083110,13965,0,1740456903,12973.73590064,47.083183139999164,53407.32116256 2025-02-25,04:15:05.000,56,11083148,13325,0,1740456904,12973.7763185,47.04793749000237,53407.3002012 2025-02-25,04:15:06.000,56,11083091,13245,0,1740456905,12973.7763185,47.083183139999164,53407.26526560001 2025-02-25,04:15:07.000,56,11083080,13725,0,1740456906,12973.762845879995,47.04793749000237,53407.25827848001 2025-02-25,04:15:08.000,56,11083089,13525,0,1740456907,12973.74937325999,47.083183139999164,53407.293214080004 2025-02-25,04:15:09.000,56,11083039,13605,0,1740456908,12973.75610957,47.09023226999852,53407.30718832001 2025-02-25,04:15:10.000,56,11083130,13605,0,1740456909,12973.78979111999,47.076134009999805,53407.33513680001 2025-02-25,04:15:11.000,56,11083066,13925,0,1740456910,12973.74937325999,47.083183139999164,53407.33513680001 2025-02-25,04:15:12.000,56,11083098,13725,0,1740456911,12973.81000004999,47.09023226999852,53407.363085280005 2025-02-25,04:15:13.000,56,11083110,13725,0,1740456912,12973.803263739996,47.05498662000173,53407.3700724 2025-02-25,04:15:14.000,56,11083100,13725,0,1740456913,12973.843681599996,47.076134009999805,53407.39103376 2025-02-25,04:15:15.000,56,11083103,13605,0,1740456914,12973.83694529,47.09023226999852,53407.37705952 2025-02-25,04:15:16.000,56,11083140,13445,0,1740456915,12973.843681599996,47.09728139999788,53407.37705952 2025-02-25,04:15:17.000,56,11083081,13405,0,1740456916,12973.863890529996,47.06203575000109,53407.411995120005 2025-02-25,04:15:18.000,56,11083080,13525,0,1740456917,12973.904308389996,47.04793749000237,53407.39802088 2025-02-25,04:15:19.000,56,11083121,13325,0,1740456918,12973.958198870001,47.06203575000109,53407.40500800001 2025-02-25,04:15:20.000,56,11083094,13325,0,1740456919,12973.937989940001,47.083183139999164,53407.43295648001 2025-02-25,04:15:21.000,56,11083115,13565,0,1740456920,12973.931253629991,47.076134009999805,53407.4399436 2025-02-25,04:15:22.000,56,11083092,13485,0,1740456921,12973.937989940001,47.076134009999805,53407.481866320006 2025-02-25,04:15:23.000,56,11083094,14325,0,1740456922,12973.924517319996,47.076134009999805,53407.40500800001 2025-02-25,04:15:24.000,56,11083097,13685,0,1740456923,12973.971671489991,47.083183139999164,53407.42596936001 2025-02-25,04:15:25.000,56,11083067,13645,0,1740456924,12973.985144109996,47.069084880000446,53407.45391784001 2025-02-25,04:15:26.000,56,11083065,13685,0,1740456925,12973.998616730001,47.06203575000109,53407.45391784001 2025-02-25,04:15:27.000,56,11083102,13525,0,1740456926,12973.998616730001,47.132527050001954,53407.50282768001 2025-02-25,04:15:28.000,56,11083078,13765,0,1740456927,12974.032298279992,47.083183139999164,53407.53776328 2025-02-25,04:15:29.000,56,11083080,13525,0,1740456928,12974.059243520001,47.083183139999164,53407.51680192 2025-02-25,04:15:30.000,56,11083067,13685,0,1740456929,12974.086188759997,47.118428790003236,53407.48885344 2025-02-25,04:15:31.000,56,11083089,13845,0,1740456930,12974.106397689997,47.09023226999852,53407.47487920001 2025-02-25,04:15:32.000,56,11083102,13725,0,1740456931,12974.099661380002,47.09023226999852,53407.50282768001 2025-02-25,04:15:33.000,56,11083078,13565,0,1740456932,12974.146815549997,47.069084880000446,53407.48885344 2025-02-25,04:15:34.000,56,11083077,13725,0,1740456933,12974.160288170002,47.05498662000173,53407.52378904001 2025-02-25,04:15:35.000,56,11083114,13685,0,1740456934,12974.180497100002,46.98449532000086,53407.530776160005 2025-02-25,04:15:36.000,56,11083074,13565,0,1740456935,12974.180497100002,47.04793749000237,53407.56571176 2025-02-25,04:15:37.000,56,11083086,13405,0,1740456936,12974.214178649992,47.02679010000429,53407.56571176 2025-02-25,04:15:38.000,56,11083067,13965,0,1740456937,12974.241123890002,47.05498662000173,53407.5447504 2025-02-25,04:15:39.000,56,11083092,14045,0,1740456938,12974.241123890002,47.05498662000173,53407.56571176 2025-02-25,04:15:40.000,56,11083100,13525,0,1740456939,12974.274805439993,47.03383923000365,53407.55173752001 2025-02-25,04:15:41.000,56,11083150,13445,0,1740456940,12974.281541750002,47.05498662000173,53407.56571176 2025-02-25,04:15:42.000,56,11083092,13565,0,1740456941,12974.268069129997,47.076134009999805,53407.579686000005 2025-02-25,04:15:43.000,56,11083086,13925,0,1740456942,12974.335432229993,47.05498662000173,53407.56571176 2025-02-25,04:15:44.000,56,11083139,14005,0,1740456943,12974.342168540003,47.09023226999852,53407.58667312 2025-02-25,04:15:45.000,56,11083079,14165,0,1740456944,12974.362377469988,47.069084880000446,53407.59366024001 2025-02-25,04:15:46.000,56,11083082,13485,0,1740456945,12974.409531639998,47.05498662000173,53407.62160872001 2025-02-25,04:15:47.000,56,11083082,13485,0,1740456946,12974.416267949993,47.09728139999788,53407.628595840004 2025-02-25,04:15:48.000,56,11083088,13405,0,1740456947,12974.449949499998,47.09728139999788,53407.66353144 2025-02-25,04:15:49.000,56,11083150,13605,0,1740456948,12974.470158429998,47.09728139999788,53407.628595840004 2025-02-25,04:15:50.000,56,11083142,13565,0,1740456949,12974.503839979989,47.083183139999164,53407.649557200006 2025-02-25,04:15:51.000,56,11083073,13565,0,1740456950,12974.550994149999,47.09023226999852,53407.67750568 2025-02-25,04:15:52.000,56,11083053,13565,0,1740456951,12974.598148319994,47.09728139999788,53407.698467040005 2025-02-25,04:15:53.000,56,11083074,13525,0,1740456952,12974.64530248999,47.09023226999852,53407.649557200006 2025-02-25,04:15:54.000,56,11083092,13445,0,1740456953,12974.68572034999,47.069084880000446,53407.69147992001 2025-02-25,04:15:55.000,56,11083094,13645,0,1740456954,12974.70592927999,47.05498662000173,53407.67051856001 2025-02-25,04:15:56.000,56,11083111,13605,0,1740456955,12974.77329238,47.04088836000301,53407.70545416 2025-02-25,04:15:57.000,56,11083070,13805,0,1740456956,12974.800237619995,47.05498662000173,53407.77532536 2025-02-25,04:15:58.000,56,11083118,13445,0,1740456957,12974.82718285999,47.04793749000237,53407.72641552 2025-02-25,04:15:59.000,56,11083055,13565,0,1740456958,12974.86760071999,47.04088836000301,53407.77532536 2025-02-25,04:16:00.000,56,11083093,13445,0,1740456959,12974.90801857999,47.04088836000301,53407.73340264 2025-02-25,04:16:01.000,56,11083113,13885,0,1740456960,12974.93496382,47.076134009999805,53407.76833824001 2025-02-25,04:16:02.000,56,11083089,13925,0,1740456961,12974.96864536999,47.06203575000109,53407.81026096001 2025-02-25,04:16:03.000,56,11083094,13605,0,1740456962,12974.98885429999,47.076134009999805,53407.817248080006 2025-02-25,04:16:04.000,56,11083104,13285,0,1740456963,12975.02927215999,47.069084880000446,53407.817248080006 2025-02-25,04:16:05.000,56,11083081,13405,0,1740456964,12975.062953709996,47.06203575000109,53407.866157920005 2025-02-25,04:16:06.000,56,11083058,13885,0,1740456965,12975.069690019991,47.09023226999852,53407.85917080001 2025-02-25,04:16:07.000,56,11083095,13525,0,1740456966,12975.103371569996,47.11137966000388,53407.87314504 2025-02-25,04:16:08.000,56,11083088,13525,0,1740456967,12975.137053120001,47.09023226999852,53407.88711928001 2025-02-25,04:16:09.000,56,11083130,13725,0,1740456968,12975.103371569996,47.10433053000452,53407.90808064001 2025-02-25,04:16:10.000,56,11083081,13525,0,1740456969,12975.143789429996,47.10433053000452,53407.95000336 2025-02-25,04:16:11.000,56,11083081,13485,0,1740456970,12975.170734669991,47.10433053000452,53407.95699048001 2025-02-25,04:16:12.000,56,11083134,13845,0,1740456971,12975.163998359996,47.076134009999805,53407.95699048001 2025-02-25,04:16:13.000,56,11083088,13925,0,1740456972,12975.217888840001,47.06203575000109,53407.97795184001 2025-02-25,04:16:14.000,56,11083082,13685,0,1740456973,12975.244834079997,47.076134009999805,53408.00590032001 2025-02-25,04:16:15.000,56,11083099,13645,0,1740456974,12975.251570389992,47.10433053000452,53408.01987456 2025-02-25,04:16:16.000,56,11083066,13645,0,1740456975,12975.285251939997,47.05498662000173,53408.04083592 2025-02-25,04:16:17.000,56,11083103,13525,0,1740456976,12975.278515630001,47.04793749000237,53408.04782304 2025-02-25,04:16:18.000,56,11083077,13645,0,1740456977,12975.312197179992,47.04088836000301,53408.11070712 2025-02-25,04:16:19.000,56,11083060,13565,0,1740456978,12975.291988249992,47.04088836000301,53408.082758640005 2025-02-25,04:16:20.000,56,11083106,13445,0,1740456979,12975.332406109992,47.06203575000109,53408.11769424 2025-02-25,04:16:21.000,56,11083087,13565,0,1740456980,12975.332406109992,47.069084880000446,53408.11070712 2025-02-25,04:16:22.000,56,11083094,14045,0,1740456981,12975.352615039992,47.09728139999788,53408.131668480004 2025-02-25,04:16:23.000,56,11083067,13765,0,1740456982,12975.339142420002,47.04793749000237,53408.18756544 2025-02-25,04:16:24.000,56,11083076,13605,0,1740456983,12975.325669799997,46.99859357999958,53408.14564272001 2025-02-25,04:16:25.000,56,11083103,13565,0,1740456984,12975.352615039992,46.98449532000086,53408.16660408 2025-02-25,04:16:26.000,56,11083070,13485,0,1740456985,12975.345878729997,46.98449532000086,53408.2085268 2025-02-25,04:16:27.000,56,11083075,13725,0,1740456986,12975.352615039992,46.98449532000086,53408.25743664 2025-02-25,04:16:28.000,56,11083089,13605,0,1740456987,12975.345878729997,46.942200540004706,53408.2085268 2025-02-25,04:16:29.000,56,11083066,13645,0,1740456988,12975.339142420002,46.91400401999999,53408.250449520005 2025-02-25,04:16:30.000,56,11083112,13245,0,1740456989,12975.352615039992,46.850561849998485,53408.28538512 2025-02-25,04:16:31.000,56,11083021,13765,0,1740456990,12975.372823969992,46.8787583700032,53408.28538512 2025-02-25,04:16:32.000,56,11083077,13245,0,1740456991,12975.318933490002,46.83646358999977,53408.34128208001 2025-02-25,04:16:33.000,56,11083099,13565,0,1740456992,12975.318933490002,46.82941446000041,53408.35525632 2025-02-25,04:16:34.000,56,11083078,13565,0,1740456993,12975.332406109992,46.82236533000105,53408.3482692 2025-02-25,04:16:35.000,56,11083087,13565,0,1740456994,12975.318933490002,46.78007055000489,53408.369230560005 2025-02-25,04:16:36.000,56,11083069,13605,0,1740456995,12975.298724560002,46.723677510002744,53408.37621768 2025-02-25,04:16:37.000,56,11083033,13645,0,1740456996,12975.238097770001,46.709579250004026,53408.40416616 2025-02-25,04:16:38.000,56,11083037,13405,0,1740456997,12975.204416219996,46.716628380003385,53408.36224344001 2025-02-25,04:16:39.000,56,11083106,13565,0,1740456998,12975.211152529992,46.709579250004026,53408.39717904 2025-02-25,04:16:40.000,56,11083056,13445,0,1740456999,12975.190943599991,46.69548098999803,53408.39717904 2025-02-25,04:16:41.000,56,11083075,13565,0,1740457000,12975.130316809991,46.60384229999909,53408.3832048 2025-02-25,04:16:42.000,56,11083070,13525,0,1740457001,12975.137053120001,46.59679316999973,53408.453076 2025-02-25,04:16:43.000,56,11083062,13285,0,1740457002,12975.04948108999,46.610891429998446,53408.43211464001 2025-02-25,04:16:44.000,56,11083086,13965,0,1740457003,12974.99559061,46.56859665000229,53408.418140400005 2025-02-25,04:16:45.000,56,11083064,13245,0,1740457004,12975.00906322999,46.58269491000101,53408.46006312001 2025-02-25,04:16:46.000,56,11083062,13205,0,1740457005,12974.95517275,46.52630186999886,53408.51596008 2025-02-25,04:16:47.000,56,11083092,13605,0,1740457006,12974.90801857999,46.51220361000014,53408.46006312001 2025-02-25,04:16:48.000,56,11083125,13725,0,1740457007,12974.91475489,46.46990883000399,53408.453076 2025-02-25,04:16:49.000,56,11083104,13605,0,1740457008,12974.89454596,46.47695796000335,53408.47403736 2025-02-25,04:16:50.000,56,11083099,13605,0,1740457009,12974.840655479995,46.45581056999799,53408.43910176001 2025-02-25,04:16:51.000,56,11083067,13845,0,1740457010,12974.80697392999,46.42761405000056,53408.42512752 2025-02-25,04:16:52.000,56,11083079,13925,0,1740457011,12974.759819759995,46.39941753000312,53408.453076 2025-02-25,04:16:53.000,56,11083100,13645,0,1740457012,12974.739610829994,46.3853192700044,53408.43211464001 2025-02-25,04:16:54.000,56,11083078,13565,0,1740457013,12974.678984039994,46.35712274999969,53408.47403736 2025-02-25,04:16:55.000,56,11083127,13525,0,1740457014,12974.68572034999,46.307778840004175,53408.44608888 2025-02-25,04:16:56.000,56,11083131,13485,0,1740457015,12974.66551141999,46.321877100002894,53408.46006312001 2025-02-25,04:16:57.000,56,11083076,14085,0,1740457016,12974.62509355999,46.27958231999946,53408.48102448001 2025-02-25,04:16:58.000,56,11083102,13725,0,1740457017,12974.577939389994,46.28663144999882,53408.41115328001 2025-02-25,04:16:59.000,56,11083112,13645,0,1740457018,12974.564466769989,46.272533190000104,53408.43211464001 2025-02-25,04:17:00.000,56,11083108,13325,0,1740457019,12974.524048909989,46.202041889999236,53408.453076 2025-02-25,04:17:01.000,56,11083083,13725,0,1740457020,12974.530785219999,46.209091019998596,53408.44608888 2025-02-25,04:17:02.000,56,11083073,13565,0,1740457021,12974.530785219999,46.216140149997955,53408.39019192001 2025-02-25,04:17:03.000,56,11083112,13805,0,1740457022,12974.483631049989,46.18794363000052,53408.42512752 2025-02-25,04:17:04.000,56,11083070,13565,0,1740457023,12974.443213189988,46.209091019998596,53408.39019192001 2025-02-25,04:17:05.000,56,11083132,13685,0,1740457024,12974.436476879993,46.18089450000116,53408.42512752 2025-02-25,04:17:06.000,56,11083051,13365,0,1740457025,12974.429740569998,46.15269798000372,53408.41115328001 2025-02-25,04:17:07.000,56,11083126,13525,0,1740457026,12974.409531639998,46.13859971999773,53408.40416616 2025-02-25,04:17:08.000,56,11083059,13565,0,1740457027,12974.409531639998,46.10335407000093,53408.3832048 2025-02-25,04:17:09.000,56,11083091,13565,0,1740457028,12974.355641159993,46.089255810002214,53408.37621768 2025-02-25,04:17:10.000,56,11083111,14005,0,1740457029,12974.362377469988,46.10335407000093,53408.43211464001 2025-02-25,04:17:11.000,56,11083151,13605,0,1740457030,12974.315223299993,46.09630494000157,53408.3482692 2025-02-25,04:17:12.000,56,11083091,13525,0,1740457031,12974.288278059998,46.09630494000157,53408.3832048 2025-02-25,04:17:13.000,56,11083095,13725,0,1740457032,12974.268069129997,46.11040320000029,53408.320320720006 2025-02-25,04:17:14.000,56,11083054,13565,0,1740457033,12974.241123890002,46.09630494000157,53408.299359360004 2025-02-25,04:17:15.000,56,11083127,13925,0,1740457034,12974.220914960002,46.075157550003496,53408.30634648 2025-02-25,04:17:16.000,56,11083140,13565,0,1740457035,12974.193969719992,46.06105929000478,53408.29237224001 2025-02-25,04:17:17.000,56,11083105,14005,0,1740457036,12974.180497100002,46.05401015999814,53408.28538512 2025-02-25,04:17:18.000,56,11083109,13725,0,1740457037,12974.200706030002,46.06810842000414,53408.23647528 2025-02-25,04:17:19.000,56,11083080,13765,0,1740457038,12974.133342929992,46.039911899999424,53408.22948816 2025-02-25,04:17:20.000,56,11083095,13565,0,1740457039,12974.126606619997,46.039911899999424,53408.250449520005 2025-02-25,04:17:21.000,56,11083159,14005,0,1740457040,12974.153551859992,46.039911899999424,53408.25743664 2025-02-25,04:17:22.000,56,11083118,13565,0,1740457041,12974.133342929992,46.06105929000478,53408.23647528 2025-02-25,04:17:23.000,56,11083091,14365,0,1740457042,12974.133342929992,46.039911899999424,53408.28538512 2025-02-25,04:17:24.000,56,11083072,13925,0,1740457043,12974.086188759997,46.032862770000065,53408.24346240001 2025-02-25,04:17:25.000,56,11083113,13525,0,1740457044,12974.092925069992,46.01876451000135,53408.27141088001 2025-02-25,04:17:26.000,56,11083105,13565,0,1740457045,12974.092925069992,45.976469729997916,53408.26442376001 2025-02-25,04:17:27.000,56,11083100,13325,0,1740457046,12974.072716139992,45.96942059999856,53408.24346240001 2025-02-25,04:17:28.000,56,11083140,13685,0,1740457047,12974.018825660001,45.976469729997916,53408.19455256001 2025-02-25,04:17:29.000,56,11083116,13805,0,1740457048,12974.032298279992,45.99056799000391,53408.22250104001 2025-02-25,04:17:30.000,56,11083143,14205,0,1740457049,12974.059243520001,45.96942059999856,53408.24346240001 2025-02-25,04:17:31.000,56,11083060,13885,0,1740457050,12974.072716139992,45.96942059999856,53408.18756544 2025-02-25,04:17:32.000,56,11083128,13845,0,1740457051,12974.018825660001,45.93417495000176,53408.2085268 2025-02-25,04:17:33.000,56,11083115,13765,0,1740457052,12973.998616730001,45.913027560003684,53408.15961696 2025-02-25,04:17:34.000,56,11083114,13605,0,1740457053,12974.025561969996,45.913027560003684,53408.19455256001 2025-02-25,04:17:35.000,56,11083036,13845,0,1740457054,12974.005353039996,45.89892929999769,53408.19455256001 2025-02-25,04:17:36.000,56,11083079,13565,0,1740457055,12973.978407800001,45.856634520001535,53408.22948816 2025-02-25,04:17:37.000,56,11083106,13765,0,1740457056,12973.958198870001,45.849585390002176,53408.21551392 2025-02-25,04:17:38.000,56,11083116,13405,0,1740457057,12973.937989940001,45.84253626000282,53408.152629840006 2025-02-25,04:17:39.000,56,11083038,13645,0,1740457058,12973.951462559991,45.856634520001535,53408.18756544 2025-02-25,04:17:40.000,56,11083155,13525,0,1740457059,12973.89757208,45.8284380000041,53408.201539680005 2025-02-25,04:17:41.000,56,11083084,13525,0,1740457060,12973.937989940001,45.814339739998104,53408.15961696 2025-02-25,04:17:42.000,56,11083146,13485,0,1740457061,12973.91778101,45.807290609998745,53408.18057832 2025-02-25,04:17:43.000,56,11083109,13605,0,1740457062,12973.91778101,45.8284380000041,53408.18756544 2025-02-25,04:17:44.000,56,11083072,13725,0,1740457063,12973.884099459996,45.77909409000131,53408.152629840006 2025-02-25,04:17:45.000,56,11083184,13685,0,1740457064,12973.850417909991,45.800241479999386,53408.1386556 2025-02-25,04:17:46.000,56,11083116,13645,0,1740457065,12973.83694529,45.77909409000131,53408.1386556 2025-02-25,04:17:47.000,56,11083114,13325,0,1740457066,12973.823472669996,45.77909409000131,53408.1386556 2025-02-25,04:17:48.000,56,11083075,13925,0,1740457067,12973.81673636,45.77204496000195,53408.152629840006 2025-02-25,04:17:49.000,56,11083105,13725,0,1740457068,12973.850417909991,45.76499583000259,53408.11769424 2025-02-25,04:17:50.000,56,11083143,13805,0,1740457069,12973.83020897999,45.73679930999788,53408.152629840006 2025-02-25,04:17:51.000,56,11083128,13085,0,1740457070,12973.83020897999,45.72975017999852,53408.11769424 2025-02-25,04:17:52.000,56,11083155,13765,0,1740457071,12973.783054809996,45.70155366000108,53408.10372000001 2025-02-25,04:17:53.000,56,11083138,13485,0,1740457072,12973.78979111999,45.70860279000044,53408.082758640005 2025-02-25,04:17:54.000,56,11083107,13965,0,1740457073,12973.74937325999,45.687455400002364,53408.09673288001 2025-02-25,04:17:55.000,56,11083083,13845,0,1740457074,12973.78979111999,45.687455400002364,53408.10372000001 2025-02-25,04:17:56.000,56,11083154,13645,0,1740457075,12973.75610957,45.666308010004286,53408.11769424 2025-02-25,04:17:57.000,56,11083130,13605,0,1740457076,12973.75610957,45.64516061999893,53408.1386556 2025-02-25,04:17:58.000,56,11083121,13405,0,1740457077,12973.74937325999,45.631062360000215,53408.10372000001 2025-02-25,04:17:59.000,56,11083079,13925,0,1740457078,12973.722428019995,45.64516061999893,53408.12468136001 2025-02-25,04:18:00.000,56,11083108,13725,0,1740457079,12973.722428019995,45.624013230000855,53408.06179728 2025-02-25,04:18:01.000,56,11083122,13645,0,1740457080,12973.73590064,45.616964100001496,53408.12468136001 2025-02-25,04:18:02.000,56,11083133,13725,0,1740457081,12973.72916432999,45.624013230000855,53408.09673288001 2025-02-25,04:18:03.000,56,11083106,13965,0,1740457082,12973.722428019995,45.616964100001496,53408.1386556 2025-02-25,04:18:04.000,56,11083073,13845,0,1740457083,12973.66853753999,45.58876758000406,53408.11070712 2025-02-25,04:18:05.000,56,11083154,13525,0,1740457084,12973.68874646999,45.60286584000278,53408.16660408 2025-02-25,04:18:06.000,56,11083110,13565,0,1740457085,12973.63485599,45.58876758000406,53408.08974576 2025-02-25,04:18:07.000,56,11083082,13845,0,1740457086,12973.621383369995,45.59581671000342,53408.10372000001 2025-02-25,04:18:08.000,56,11083128,13765,0,1740457087,12973.64832860999,45.58876758000406,53408.082758640005 2025-02-25,04:18:09.000,56,11083079,13805,0,1740457088,12973.641592299995,45.574669319998065,53408.1386556 2025-02-25,04:18:10.000,56,11083127,13845,0,1740457089,12973.66853753999,45.56057105999935,53408.11769424 2025-02-25,04:18:11.000,56,11083152,13405,0,1740457090,12973.601174439995,45.54647280000063,53408.09673288001 2025-02-25,04:18:12.000,56,11083112,13685,0,1740457091,12973.601174439995,45.567620189998706,53408.08974576 2025-02-25,04:18:13.000,56,11083065,13245,0,1740457092,12973.59443813,45.54647280000063,53408.08974576 2025-02-25,04:18:14.000,56,11083115,13845,0,1740457093,12973.58770181999,45.574669319998065,53408.131668480004 2025-02-25,04:18:15.000,56,11083118,13445,0,1740457094,12973.580965509995,45.5817184500047,53408.11070712 2025-02-25,04:18:16.000,56,11083127,13565,0,1740457095,12973.5742292,45.58876758000406,53408.0687844 2025-02-25,04:18:17.000,56,11083125,13805,0,1740457096,12973.540547649995,45.56057105999935,53408.04083592 2025-02-25,04:18:18.000,56,11083140,13605,0,1740457097,12973.54728395999,45.53942367000127,53408.05481016001 2025-02-25,04:18:19.000,56,11083128,13805,0,1740457098,12973.55402027,45.56057105999935,53408.04083592 2025-02-25,04:18:20.000,56,11083129,13485,0,1740457099,12973.500129789994,45.56057105999935,53408.01987456 2025-02-25,04:18:21.000,56,11083093,13405,0,1740457100,12973.520338719994,45.52532541000255,53408.04782304 2025-02-25,04:18:22.000,56,11083092,13405,0,1740457101,12973.50686609999,45.53237454000191,53408.02686168001 2025-02-25,04:18:23.000,56,11083105,13445,0,1740457102,12973.49339348,45.51827628000319,53407.99192608 2025-02-25,04:18:24.000,56,11083123,13805,0,1740457103,12973.48665716999,45.55352192999999,53408.01987456 2025-02-25,04:18:25.000,56,11083106,13485,0,1740457104,12973.439502999994,45.52532541000255,53407.984938960006 2025-02-25,04:18:26.000,56,11083088,13605,0,1740457105,12973.432766689999,45.53237454000191,53407.9989132 2025-02-25,04:18:27.000,56,11083077,13965,0,1740457106,12973.392348829999,45.53942367000127,53408.01987456 2025-02-25,04:18:28.000,56,11083079,13365,0,1740457107,12973.372139899999,45.53237454000191,53407.99192608 2025-02-25,04:18:29.000,56,11083115,13565,0,1740457108,12973.40582144999,45.52532541000255,53408.00590032001 2025-02-25,04:18:30.000,56,11083117,13725,0,1740457109,12973.419294069994,45.51827628000319,53407.93602912001 2025-02-25,04:18:31.000,56,11083072,13405,0,1740457110,12973.432766689999,45.53237454000191,53407.99192608 2025-02-25,04:18:32.000,56,11083113,13765,0,1740457111,12973.42603037999,45.5817184500047,53407.97096472 2025-02-25,04:18:33.000,56,11083101,13685,0,1740457112,12973.432766689999,45.52532541000255,53407.88711928001 2025-02-25,04:18:34.000,56,11083113,13405,0,1740457113,12973.42603037999,45.56057105999935,53407.93602912001 2025-02-25,04:18:35.000,56,11083086,13765,0,1740457114,12973.439502999994,45.58876758000406,53407.92904200001 2025-02-25,04:18:36.000,56,11083112,13965,0,1740457115,12973.412557759999,45.60991497000214,53407.915067760005 2025-02-25,04:18:37.000,56,11083081,13605,0,1740457116,12973.42603037999,45.60286584000278,53407.92904200001 2025-02-25,04:18:38.000,56,11083140,14165,0,1740457117,12973.42603037999,45.5817184500047,53407.90109352 2025-02-25,04:18:39.000,56,11083054,13845,0,1740457118,12973.419294069994,45.54647280000063,53407.93602912001 2025-02-25,04:18:40.000,56,11083084,13485,0,1740457119,12973.412557759999,45.60286584000278,53407.90808064001 2025-02-25,04:18:41.000,56,11083085,13725,0,1740457120,12973.44623930999,45.574669319998065,53407.97795184001 2025-02-25,04:18:42.000,56,11083114,14125,0,1740457121,12973.439502999994,45.567620189998706,53407.87314504 2025-02-25,04:18:43.000,56,11083128,14365,0,1740457122,12973.432766689999,45.5817184500047,53407.8941064 2025-02-25,04:18:44.000,56,11083077,13605,0,1740457123,12973.452975619999,45.567620189998706,53407.866157920005 2025-02-25,04:18:45.000,56,11083066,13285,0,1740457124,12973.49339348,45.58876758000406,53407.90109352 2025-02-25,04:18:46.000,56,11083124,13885,0,1740457125,12973.500129789994,45.5817184500047,53407.88013216 2025-02-25,04:18:47.000,56,11083127,13725,0,1740457126,12973.46644823999,45.58876758000406,53407.8941064 2025-02-25,04:18:48.000,56,11083104,14165,0,1740457127,12973.47318455,45.631062360000215,53407.90808064001 2025-02-25,04:18:49.000,56,11083072,13685,0,1740457128,12973.48665716999,45.631062360000215,53407.88711928001 2025-02-25,04:18:50.000,56,11083109,14005,0,1740457129,12973.50686609999,45.64516061999893,53407.88711928001 2025-02-25,04:18:51.000,56,11083127,13525,0,1740457130,12973.50686609999,45.631062360000215,53407.84519656 2025-02-25,04:18:52.000,56,11083115,13925,0,1740457131,12973.500129789994,45.65220974999829,53407.866157920005 2025-02-25,04:18:53.000,56,11083089,13805,0,1740457132,12973.52707502999,45.60286584000278,53407.8941064 2025-02-25,04:18:54.000,56,11083091,13485,0,1740457133,12973.51360241,45.624013230000855,53407.87314504 2025-02-25,04:18:55.000,56,11083098,13765,0,1740457134,12973.52707502999,45.631062360000215,53407.866157920005 2025-02-25,04:18:56.000,56,11083081,13405,0,1740457135,12973.54728395999,45.616964100001496,53407.85218368 2025-02-25,04:18:57.000,56,11083099,13805,0,1740457136,12973.560756579995,45.574669319998065,53407.87314504 2025-02-25,04:18:58.000,56,11083089,13925,0,1740457137,12973.580965509995,45.60286584000278,53407.84519656 2025-02-25,04:18:59.000,56,11083045,13765,0,1740457138,12973.5742292,45.64516061999893,53407.88711928001 2025-02-25,04:19:00.000,56,11083092,13925,0,1740457139,12973.58770181999,45.624013230000855,53407.85917080001 2025-02-25,04:19:01.000,56,11083108,13285,0,1740457140,12973.58770181999,45.65220974999829,53407.817248080006 2025-02-25,04:19:02.000,56,11083102,13565,0,1740457141,12973.580965509995,45.631062360000215,53407.84519656 2025-02-25,04:19:03.000,56,11083105,13485,0,1740457142,12973.601174439995,45.624013230000855,53407.8242352 2025-02-25,04:19:04.000,56,11083070,13845,0,1740457143,12973.56749288999,45.65220974999829,53407.817248080006 2025-02-25,04:19:05.000,56,11083101,13565,0,1740457144,12973.580965509995,45.64516061999893,53407.83122232 2025-02-25,04:19:06.000,56,11083130,13485,0,1740457145,12973.58770181999,45.616964100001496,53407.78929960001 2025-02-25,04:19:07.000,56,11083139,14005,0,1740457146,12973.560756579995,45.65220974999829,53407.80327384 2025-02-25,04:19:08.000,56,11083075,13925,0,1740457147,12973.62811967999,45.624013230000855,53407.76833824001 2025-02-25,04:19:09.000,56,11083096,13525,0,1740457148,12973.580965509995,45.624013230000855,53407.796286720004 2025-02-25,04:19:10.000,56,11083106,13925,0,1740457149,12973.59443813,45.64516061999893,53407.78929960001 2025-02-25,04:19:11.000,56,11083086,13685,0,1740457150,12973.62811967999,45.65925887999765,53407.84519656 2025-02-25,04:19:12.000,56,11083114,13645,0,1740457151,12973.63485599,45.65925887999765,53407.80327384 2025-02-25,04:19:13.000,56,11083136,13525,0,1740457152,12973.60791074999,45.65220974999829,53407.796286720004 2025-02-25,04:19:14.000,56,11083101,13885,0,1740457153,12973.61464706,45.687455400002364,53407.81026096001 2025-02-25,04:19:15.000,56,11083054,13365,0,1740457154,12973.62811967999,45.680406270003004,53407.76135112001 2025-02-25,04:19:16.000,56,11083097,13565,0,1740457155,12973.62811967999,45.673357140003645,53407.81026096001 2025-02-25,04:19:17.000,56,11083073,13525,0,1740457156,12973.64832860999,45.64516061999893,53407.8242352 2025-02-25,04:19:18.000,56,11083120,13405,0,1740457157,12973.661801229995,45.680406270003004,53407.80327384 2025-02-25,04:19:19.000,56,11083039,13485,0,1740457158,12973.621383369995,45.72270104999916,53407.80327384 2025-02-25,04:19:20.000,56,11083098,13405,0,1740457159,12973.64832860999,45.687455400002364,53407.77532536 2025-02-25,04:19:21.000,56,11083118,13725,0,1740457160,12973.66853753999,45.7156519199998,53407.78231248 2025-02-25,04:19:22.000,56,11083076,13445,0,1740457161,12973.64832860999,45.73679930999788,53407.85917080001 2025-02-25,04:19:23.000,56,11083054,13485,0,1740457162,12973.661801229995,45.75794670000323,53407.8242352 2025-02-25,04:19:24.000,56,11083084,13605,0,1740457163,12973.621383369995,45.75794670000323,53407.796286720004 2025-02-25,04:19:25.000,56,11083100,13765,0,1740457164,12973.661801229995,45.77204496000195,53407.796286720004 2025-02-25,04:19:26.000,56,11083101,13925,0,1740457165,12973.66853753999,45.77204496000195,53407.83820944001 2025-02-25,04:19:27.000,56,11083086,13405,0,1740457166,12973.63485599,45.75089757000387,53407.84519656 2025-02-25,04:19:28.000,56,11083108,13605,0,1740457167,12973.601174439995,45.76499583000259,53407.817248080006 2025-02-25,04:19:29.000,56,11083096,13565,0,1740457168,12973.621383369995,45.77909409000131,53407.83122232 2025-02-25,04:19:30.000,56,11083095,13565,0,1740457169,12973.62811967999,45.79319235000003,53407.85218368 2025-02-25,04:19:31.000,56,11083125,13485,0,1740457170,12973.62811967999,45.79319235000003,53407.83820944001 2025-02-25,04:19:32.000,56,11083126,13925,0,1740457171,12973.5742292,45.78614322000067,53407.83820944001 2025-02-25,04:19:33.000,56,11083087,13725,0,1740457172,12973.61464706,45.77909409000131,53407.866157920005 2025-02-25,04:19:34.000,56,11083068,13685,0,1740457173,12973.55402027,45.814339739998104,53407.8242352 2025-02-25,04:19:35.000,56,11083088,13285,0,1740457174,12973.560756579995,45.800241479999386,53407.84519656 2025-02-25,04:19:36.000,56,11083130,13485,0,1740457175,12973.56749288999,45.82138887000474,53407.83820944001 2025-02-25,04:19:37.000,56,11083130,14085,0,1740457176,12973.55402027,45.807290609998745,53407.88711928001 2025-02-25,04:19:38.000,56,11083139,13565,0,1740457177,12973.53381134,45.77909409000131,53407.8242352 2025-02-25,04:19:39.000,56,11083092,13885,0,1740457178,12973.53381134,45.814339739998104,53407.866157920005 2025-02-25,04:19:40.000,56,11083087,13365,0,1740457179,12973.53381134,45.807290609998745,53407.866157920005 2025-02-25,04:19:41.000,56,11083072,13525,0,1740457180,12973.53381134,45.82138887000474,53407.866157920005 2025-02-25,04:19:42.000,56,11083084,13525,0,1740457181,12973.51360241,45.814339739998104,53407.8242352 2025-02-25,04:19:43.000,56,11083075,13565,0,1740457182,12973.540547649995,45.814339739998104,53407.81026096001 2025-02-25,04:19:44.000,56,11083110,13525,0,1740457183,12973.49339348,45.807290609998745,53407.8242352 2025-02-25,04:19:45.000,56,11083094,13405,0,1740457184,12973.50686609999,45.77909409000131,53407.83820944001 2025-02-25,04:19:46.000,56,11083120,13765,0,1740457185,12973.52707502999,45.77909409000131,53407.866157920005 2025-02-25,04:19:47.000,56,11083096,13525,0,1740457186,12973.500129789994,45.82138887000474,53407.84519656 2025-02-25,04:19:48.000,56,11083063,13405,0,1740457187,12973.51360241,45.800241479999386,53407.80327384 2025-02-25,04:19:49.000,56,11083069,13805,0,1740457188,12973.48665716999,45.800241479999386,53407.796286720004 2025-02-25,04:19:50.000,56,11083086,13925,0,1740457189,12973.53381134,45.77204496000195,53407.81026096001 2025-02-25,04:19:51.000,56,11083110,13285,0,1740457190,12973.520338719994,45.76499583000259,53407.80327384 2025-02-25,04:19:52.000,56,11083071,13845,0,1740457191,12973.51360241,45.78614322000067,53407.81026096001 2025-02-25,04:19:53.000,56,11083113,13165,0,1740457192,12973.51360241,45.807290609998745,53407.78231248 2025-02-25,04:19:54.000,56,11083102,13765,0,1740457193,12973.53381134,45.807290609998745,53407.78231248 2025-02-25,04:19:55.000,56,11083158,13805,0,1740457194,12973.56749288999,45.849585390002176,53407.74038976001 2025-02-25,04:19:56.000,56,11083041,13685,0,1740457195,12973.54728395999,45.856634520001535,53407.67750568 2025-02-25,04:19:57.000,56,11083084,13765,0,1740457196,12973.58770181999,45.849585390002176,53407.698467040005 2025-02-25,04:19:58.000,56,11083111,13885,0,1740457197,12973.560756579995,45.87073278000025,53407.72641552 2025-02-25,04:19:59.000,56,11083091,13525,0,1740457198,12973.601174439995,45.913027560003684,53407.72641552 2025-02-25,04:20:00.000,56,11083100,13245,0,1740457199,12973.621383369995,45.92007669000304,53407.78929960001 2025-02-25,04:20:01.000,56,11083144,13445,0,1740457200,12973.641592299995,45.93417495000176,53407.73340264 2025-02-25,04:20:02.000,56,11083123,13365,0,1740457201,12973.65506492,45.94122408000112,53407.71942840001 2025-02-25,04:20:03.000,56,11083074,13645,0,1740457202,12973.69548278,45.95532233999984,53407.71942840001 2025-02-25,04:20:04.000,56,11083085,13725,0,1740457203,12973.70895539999,45.99761712000327,53407.67750568 2025-02-25,04:20:05.000,56,11083057,13565,0,1740457204,12973.76958218999,45.98351886000455,53407.698467040005 2025-02-25,04:20:06.000,56,11083066,13605,0,1740457205,12973.73590064,46.06105929000478,53407.69147992001 2025-02-25,04:20:07.000,56,11083078,13685,0,1740457206,12973.78979111999,46.082206680002855,53407.70545416 2025-02-25,04:20:08.000,56,11083035,13645,0,1740457207,12973.850417909991,46.10335407000093,53407.74038976001 2025-02-25,04:20:09.000,56,11083081,13725,0,1740457208,12973.85715422,46.11040320000029,53407.76135112001 2025-02-25,04:20:10.000,56,11083072,13805,0,1740457209,12973.87736315,46.13155058999837,53407.67051856001 2025-02-25,04:20:11.000,56,11083089,13685,0,1740457210,12973.87736315,46.13859971999773,53407.698467040005 2025-02-25,04:20:12.000,56,11083096,13445,0,1740457211,12973.924517319996,46.14564885000436,53407.67750568 2025-02-25,04:20:13.000,56,11083116,13485,0,1740457212,12973.944726249996,46.18089450000116,53407.66353144 2025-02-25,04:20:14.000,56,11083109,13245,0,1740457213,12973.998616730001,46.216140149997955,53407.67750568 2025-02-25,04:20:15.000,56,11083074,13445,0,1740457214,12973.985144109996,46.19499275999988,53407.66353144 2025-02-25,04:20:16.000,56,11083113,13565,0,1740457215,12973.985144109996,46.24433667000267,53407.62160872001 2025-02-25,04:20:17.000,56,11083130,13645,0,1740457216,12974.025561969996,46.272533190000104,53407.65654432 2025-02-25,04:20:18.000,56,11083077,13245,0,1740457217,12974.099661380002,46.251385800002026,53407.579686000005 2025-02-25,04:20:19.000,56,11083090,14045,0,1740457218,12974.092925069992,46.24433667000267,53407.60064736001 2025-02-25,04:20:20.000,56,11083107,14045,0,1740457219,12974.119870310002,46.27958231999946,53407.60064736001 2025-02-25,04:20:21.000,56,11083078,13925,0,1740457220,12974.140079240002,46.251385800002026,53407.60763448 2025-02-25,04:20:22.000,56,11083058,13485,0,1740457221,12974.153551859992,46.29368057999818,53407.59366024001 2025-02-25,04:20:23.000,56,11083084,14085,0,1740457222,12974.207442339997,46.314827970003535,53407.64257008001 2025-02-25,04:20:24.000,56,11083127,13725,0,1740457223,12974.227651269997,46.314827970003535,53407.60763448 2025-02-25,04:20:25.000,56,11083061,13285,0,1740457224,12974.234387579992,46.32892623000225,53407.60763448 2025-02-25,04:20:26.000,56,11083036,13405,0,1740457225,12974.308486989998,46.307778840004175,53407.60064736001 2025-02-25,04:20:27.000,56,11083081,13565,0,1740457226,12974.335432229993,46.314827970003535,53407.63558296 2025-02-25,04:20:28.000,56,11083065,14045,0,1740457227,12974.335432229993,46.33597536000161,53407.58667312 2025-02-25,04:20:29.000,56,11083113,13525,0,1740457228,12974.342168540003,46.33597536000161,53407.57269888001 2025-02-25,04:20:30.000,56,11083057,13805,0,1740457229,12974.409531639998,46.307778840004175,53407.57269888001 2025-02-25,04:20:31.000,56,11083070,13565,0,1740457230,12974.436476879993,46.314827970003535,53407.6146216 2025-02-25,04:20:32.000,56,11083107,13765,0,1740457231,12974.436476879993,46.32892623000225,53407.57269888001 2025-02-25,04:20:33.000,56,11083077,13525,0,1740457232,12974.470158429998,46.33597536000161,53407.5447504 2025-02-25,04:20:34.000,56,11083084,13805,0,1740457233,12974.490367359998,46.314827970003535,53407.55173752001 2025-02-25,04:20:35.000,56,11083061,14045,0,1740457234,12974.517312599994,46.32892623000225,53407.58667312 2025-02-25,04:20:36.000,56,11083058,13885,0,1740457235,12974.544257839989,46.28663144999882,53407.5447504 2025-02-25,04:20:37.000,56,11083085,13525,0,1740457236,12974.550994149999,46.314827970003535,53407.6146216 2025-02-25,04:20:38.000,56,11083059,13925,0,1740457237,12974.584675699989,46.32892623000225,53407.56571176 2025-02-25,04:20:39.000,56,11083094,13445,0,1740457238,12974.60488462999,46.29368057999818,53407.56571176 2025-02-25,04:20:40.000,56,11083111,13565,0,1740457239,12974.60488462999,46.27958231999946,53407.55872464 2025-02-25,04:20:41.000,56,11083061,13845,0,1740457240,12974.611620939999,46.258434930001386,53407.55173752001 2025-02-25,04:20:42.000,56,11083092,13445,0,1740457241,12974.638566179994,46.272533190000104,53407.55872464 2025-02-25,04:20:43.000,56,11083119,13485,0,1740457242,12974.678984039994,46.258434930001386,53407.530776160005 2025-02-25,04:20:44.000,56,11083113,13765,0,1740457243,12974.71266559,46.251385800002026,53407.530776160005 2025-02-25,04:20:45.000,56,11083079,13365,0,1740457244,12974.76655606999,46.22318928000459,53407.50282768001 2025-02-25,04:20:46.000,56,11083075,13965,0,1740457245,12974.74634713999,46.216140149997955,53407.5098148 2025-02-25,04:20:47.000,56,11083094,13405,0,1740457246,12974.780028689995,46.23023841000395,53407.51680192 2025-02-25,04:20:48.000,56,11083079,13925,0,1740457247,12974.82718285999,46.23728754000331,53407.49584056 2025-02-25,04:20:49.000,56,11083076,13885,0,1740457248,12974.82718285999,46.272533190000104,53407.49584056 2025-02-25,04:20:50.000,56,11083054,13805,0,1740457249,12974.881073339995,46.321877100002894,53407.46789208 2025-02-25,04:20:51.000,56,11083055,13605,0,1740457250,12974.87433703,46.314827970003535,53407.530776160005 2025-02-25,04:20:52.000,56,11083054,13485,0,1740457251,12974.89454596,46.33597536000161,53407.48885344 2025-02-25,04:20:53.000,56,11083086,13565,0,1740457252,12974.93496382,46.35712274999969,53407.5098148 2025-02-25,04:20:54.000,56,11083086,13485,0,1740457253,12974.97538168,46.35007362000033,53407.46789208 2025-02-25,04:20:55.000,56,11083037,13765,0,1740457254,12974.99559061,46.35007362000033,53407.51680192 2025-02-25,04:20:56.000,56,11083062,13765,0,1740457255,12975.04948108999,46.35007362000033,53407.51680192 2025-02-25,04:20:57.000,56,11083065,13765,0,1740457256,12975.09663526,46.32892623000225,53407.51680192 2025-02-25,04:20:58.000,56,11083075,13765,0,1740457257,12975.137053120001,46.321877100002894,53407.48885344 2025-02-25,04:20:59.000,56,11083050,13605,0,1740457258,12975.163998359996,46.314827970003535,53407.52378904001 2025-02-25,04:21:00.000,56,11083070,13565,0,1740457259,12975.204416219996,46.321877100002894,53407.55173752001 2025-02-25,04:21:01.000,56,11083060,13765,0,1740457260,12975.244834079997,46.314827970003535,53407.55173752001 2025-02-25,04:21:02.000,56,11083090,13485,0,1740457261,12975.278515630001,46.307778840004175,53407.5098148 2025-02-25,04:21:03.000,56,11083118,13485,0,1740457262,12975.298724560002,46.321877100002894,53407.56571176 2025-02-25,04:21:04.000,56,11083063,13845,0,1740457263,12975.352615039992,46.34302449000097,53407.5098148 2025-02-25,04:21:05.000,56,11083045,13805,0,1740457264,12975.359351350002,46.35712274999969,53407.55872464 2025-02-25,04:21:06.000,56,11083070,13525,0,1740457265,12975.413241829992,46.35712274999969,53407.58667312 2025-02-25,04:21:07.000,56,11083049,13365,0,1740457266,12975.440187070002,46.37827013999777,53407.57269888001 2025-02-25,04:21:08.000,56,11083036,13485,0,1740457267,12975.467132309997,46.35712274999969,53407.60763448 2025-02-25,04:21:09.000,56,11083082,14045,0,1740457268,12975.494077549993,46.3853192700044,53407.649557200006 2025-02-25,04:21:10.000,56,11083073,13605,0,1740457269,12975.534495409993,46.35007362000033,53407.6146216 2025-02-25,04:21:11.000,56,11083100,13805,0,1740457270,12975.561440650003,46.37827013999777,53407.63558296 2025-02-25,04:21:12.000,56,11083092,13925,0,1740457271,12975.628803749998,46.3853192700044,53407.64257008001 2025-02-25,04:21:13.000,56,11083055,13925,0,1740457272,12975.642276369988,46.36417187999905,53407.64257008001 2025-02-25,04:21:14.000,56,11083101,13365,0,1740457273,12975.649012679998,46.37122100999841,53407.60064736001 2025-02-25,04:21:15.000,56,11083108,13765,0,1740457274,12975.689430539998,46.39941753000312,53407.65654432 2025-02-25,04:21:16.000,56,11083099,13525,0,1740457275,12975.723112089989,46.39236840000376,53407.66353144 2025-02-25,04:21:17.000,56,11083075,13525,0,1740457276,12975.736584709994,46.40646666000248,53407.698467040005 2025-02-25,04:21:18.000,56,11083073,13485,0,1740457277,12975.777002569994,46.37122100999841,53407.698467040005 2025-02-25,04:21:19.000,56,11083082,13685,0,1740457278,12975.797211499994,46.3853192700044,53407.73340264 2025-02-25,04:21:20.000,56,11083076,14005,0,1740457279,12975.830893049999,46.37827013999777,53407.71244128 2025-02-25,04:21:21.000,56,11083100,13925,0,1740457280,12975.86457459999,46.35712274999969,53407.74038976001 2025-02-25,04:21:22.000,56,11083062,13645,0,1740457281,12975.871310909999,46.3853192700044,53407.76135112001 2025-02-25,04:21:23.000,56,11083106,13765,0,1740457282,12975.91172877,46.37827013999777,53407.76833824001 2025-02-25,04:21:24.000,56,11083041,13245,0,1740457283,12975.898256149994,46.39236840000376,53407.747376880005 2025-02-25,04:21:25.000,56,11083081,13245,0,1740457284,12975.91172877,46.37122100999841,53407.70545416 2025-02-25,04:21:26.000,56,11083093,13765,0,1740457285,12975.9319377,46.321877100002894,53407.76833824001 2025-02-25,04:21:27.000,56,11083083,13845,0,1740457286,12975.938674009994,46.34302449000097,53407.78929960001 2025-02-25,04:21:28.000,56,11083097,13365,0,1740457287,12975.999300799995,46.34302449000097,53407.78929960001 2025-02-25,04:21:29.000,56,11083132,13405,0,1740457288,12975.98582817999,46.314827970003535,53407.817248080006 2025-02-25,04:21:30.000,56,11083064,13365,0,1740457289,12975.98582817999,46.307778840004175,53407.8242352 2025-02-25,04:21:31.000,56,11083101,13325,0,1740457290,12976.01277342,46.300729710004816,53407.866157920005 2025-02-25,04:21:32.000,56,11083082,13925,0,1740457291,12976.03298235,46.272533190000104,53407.866157920005 2025-02-25,04:21:33.000,56,11083080,13485,0,1740457292,12976.019509729995,46.27958231999946,53407.85218368 2025-02-25,04:21:34.000,56,11083065,13725,0,1740457293,12976.03298235,46.314827970003535,53407.87314504 2025-02-25,04:21:35.000,56,11083143,13405,0,1740457294,12976.04645496999,46.300729710004816,53407.88711928001 2025-02-25,04:21:36.000,56,11083091,13845,0,1740457295,12976.059927589995,46.29368057999818,53407.8941064 2025-02-25,04:21:37.000,56,11083106,13525,0,1740457296,12976.07340021,46.307778840004175,53407.90808064001 2025-02-25,04:21:38.000,56,11083126,13445,0,1740457297,12976.08687282999,46.28663144999882,53407.94301624 2025-02-25,04:21:39.000,56,11083124,13685,0,1740457298,12976.08687282999,46.307778840004175,53407.9989132 2025-02-25,04:21:40.000,56,11083051,13565,0,1740457299,12976.09360914,46.300729710004816,53407.97795184001 2025-02-25,04:21:41.000,56,11083103,13925,0,1740457300,12976.10708175999,46.28663144999882,53408.00590032001 2025-02-25,04:21:42.000,56,11083129,13245,0,1740457301,12976.134027,46.32892623000225,53407.99192608 2025-02-25,04:21:43.000,56,11083063,13685,0,1740457302,12976.134027,46.258434930001386,53407.97795184001 2025-02-25,04:21:44.000,56,11083047,13605,0,1740457303,12976.15423593,46.28663144999882,53407.984938960006 2025-02-25,04:21:45.000,56,11083085,13445,0,1740457304,12976.16770854999,46.29368057999818,53407.984938960006 2025-02-25,04:21:46.000,56,11083104,13325,0,1740457305,12976.17444486,46.29368057999818,53407.99192608 2025-02-25,04:21:47.000,56,11083098,13485,0,1740457306,12976.221599029996,46.265484060000745,53408.01987456 2025-02-25,04:21:48.000,56,11083120,13645,0,1740457307,12976.24854426999,46.258434930001386,53408.033848800005 2025-02-25,04:21:49.000,56,11083048,13525,0,1740457308,12976.24854426999,46.27958231999946,53408.0687844 2025-02-25,04:21:50.000,56,11083111,13565,0,1740457309,12976.26875319999,46.300729710004816,53408.04782304 2025-02-25,04:21:51.000,56,11083144,13885,0,1740457310,12976.288962129991,46.29368057999818,53408.082758640005 2025-02-25,04:21:52.000,56,11083090,13885,0,1740457311,12976.288962129991,46.29368057999818,53408.082758640005 2025-02-25,04:21:53.000,56,11083077,13765,0,1740457312,12976.322643679996,46.32892623000225,53408.1386556 2025-02-25,04:21:54.000,56,11083049,14045,0,1740457313,12976.349588919991,46.34302449000097,53408.10372000001 2025-02-25,04:21:55.000,56,11083142,13285,0,1740457314,12976.363061539996,46.314827970003535,53408.15961696 2025-02-25,04:21:56.000,56,11083097,13845,0,1740457315,12976.390006779991,46.35712274999969,53408.17359120001 2025-02-25,04:21:57.000,56,11083110,14125,0,1740457316,12976.369797849991,46.3853192700044,53408.1386556 2025-02-25,04:21:58.000,56,11083095,13565,0,1740457317,12976.390006779991,46.37122100999841,53408.152629840006 2025-02-25,04:21:59.000,56,11083106,13765,0,1740457318,12976.396743090001,46.41351579000184,53408.22250104001 2025-02-25,04:22:00.000,56,11083116,13565,0,1740457319,12976.396743090001,46.4205649200012,53408.18756544 2025-02-25,04:22:01.000,56,11083099,14085,0,1740457320,12976.376534160001,46.41351579000184,53408.17359120001 2025-02-25,04:22:02.000,56,11083083,13805,0,1740457321,12976.383270469996,46.4205649200012,53408.22948816 2025-02-25,04:22:03.000,56,11083097,13285,0,1740457322,12976.403479399996,46.40646666000248,53408.23647528 2025-02-25,04:22:04.000,56,11083074,13485,0,1740457323,12976.369797849991,46.39236840000376,53408.25743664 2025-02-25,04:22:05.000,56,11083085,13525,0,1740457324,12976.430424639992,46.37827013999777,53408.278398 2025-02-25,04:22:06.000,56,11083121,13525,0,1740457325,12976.423688329996,46.36417187999905,53408.299359360004 2025-02-25,04:22:07.000,56,11083119,13965,0,1740457326,12976.416952020001,46.39236840000376,53408.299359360004 2025-02-25,04:22:08.000,56,11083097,13805,0,1740457327,12976.430424639992,46.40646666000248,53408.34128208001 2025-02-25,04:22:09.000,56,11083080,13565,0,1740457328,12976.430424639992,46.42761405000056,53408.32730784 2025-02-25,04:22:10.000,56,11083078,13405,0,1740457329,12976.470842499992,46.434663179999916,53408.39717904 2025-02-25,04:22:11.000,56,11083087,13685,0,1740457330,12976.484315119997,46.484007090002706,53408.39019192001 2025-02-25,04:22:12.000,56,11083088,13645,0,1740457331,12976.504524049997,46.52630186999886,53408.453076 2025-02-25,04:22:13.000,56,11083134,13405,0,1740457332,12976.524732979997,46.55449839000357,53408.47403736 2025-02-25,04:22:14.000,56,11083053,13645,0,1740457333,12976.544941909997,46.547449260004214,53408.467050240004 2025-02-25,04:22:15.000,56,11083075,13285,0,1740457334,12976.517996670002,46.547449260004214,53408.48102448001 2025-02-25,04:22:16.000,56,11083161,13405,0,1740457335,12976.531469289992,46.52630186999886,53408.5229472 2025-02-25,04:22:17.000,56,11083093,13565,0,1740457336,12976.544941909997,46.57564578000165,53408.5229472 2025-02-25,04:22:18.000,56,11083094,13565,0,1740457337,12976.558414530002,46.55449839000357,53408.61377976 2025-02-25,04:22:19.000,56,11083035,13965,0,1740457338,12976.544941909997,46.59679316999973,53408.62775400001 2025-02-25,04:22:20.000,56,11083101,13725,0,1740457339,12976.538205600002,46.58269491000101,53408.60679264001 2025-02-25,04:22:21.000,56,11083097,13925,0,1740457340,12976.538205600002,46.58269491000101,53408.634741120004 2025-02-25,04:22:22.000,56,11083122,13525,0,1740457341,12976.524732979997,46.55449839000357,53408.67666384001 2025-02-25,04:22:23.000,56,11083101,13725,0,1740457342,12976.558414530002,46.610891429998446,53408.68365096 2025-02-25,04:22:24.000,56,11083120,13845,0,1740457343,12976.558414530002,46.610891429998446,53408.69063808 2025-02-25,04:22:25.000,56,11083128,13565,0,1740457344,12976.544941909997,46.63908795000316,53408.7325608 2025-02-25,04:22:26.000,56,11083164,13445,0,1740457345,12976.531469289992,46.667284470000595,53408.64871536001 2025-02-25,04:22:27.000,56,11083142,13565,0,1740457346,12976.497787740002,46.69548098999803,53408.753522160005 2025-02-25,04:22:28.000,56,11083101,13685,0,1740457347,12976.517996670002,46.7307266400021,53408.76749640001 2025-02-25,04:22:29.000,56,11083097,13525,0,1740457348,12976.511260359992,46.716628380003385,53408.76749640001 2025-02-25,04:22:30.000,56,11083129,13245,0,1740457349,12976.517996670002,46.80121794000297,53408.83038048 2025-02-25,04:22:31.000,56,11083105,13565,0,1740457350,12976.551678219992,46.80826707000233,53408.90025168 2025-02-25,04:22:32.000,56,11083081,13565,0,1740457351,12976.531469289992,46.82941446000041,53408.85832896 2025-02-25,04:22:33.000,56,11083138,13645,0,1740457352,12976.571887149992,46.82941446000041,53408.88627744 2025-02-25,04:22:34.000,56,11083070,13685,0,1740457353,12976.531469289992,46.82941446000041,53408.87929032 2025-02-25,04:22:35.000,56,11083143,13445,0,1740457354,12976.565150839997,46.86466011000448,53408.94916152 2025-02-25,04:22:36.000,56,11083137,13325,0,1740457355,12976.544941909997,46.87170924000384,53408.93518728001 2025-02-25,04:22:37.000,56,11083128,14005,0,1740457356,12976.558414530002,46.942200540004706,53408.970122880004 2025-02-25,04:22:38.000,56,11083098,13605,0,1740457357,12976.551678219992,46.9774461900015,53408.94916152 2025-02-25,04:22:39.000,56,11083135,13685,0,1740457358,12976.578623460002,46.9774461900015,53409.03300696001 2025-02-25,04:22:40.000,56,11083119,13325,0,1740457359,12976.544941909997,46.97039706000214,53409.06095544001 2025-02-25,04:22:41.000,56,11083126,13565,0,1740457360,12976.571887149992,47.03383923000365,53409.10287816001 2025-02-25,04:22:42.000,56,11083141,13925,0,1740457361,12976.538205600002,47.06203575000109,53409.09589104 2025-02-25,04:22:43.000,56,11083118,13685,0,1740457362,12976.551678219992,47.03383923000365,53409.10986528001 2025-02-25,04:22:44.000,56,11083072,13685,0,1740457363,12976.544941909997,47.03383923000365,53409.12383952 2025-02-25,04:22:45.000,56,11083136,13965,0,1740457364,12976.558414530002,47.04088836000301,53409.2216592 2025-02-25,04:22:46.000,56,11083085,13245,0,1740457365,12976.571887149992,47.09728139999788,53409.24960768001 2025-02-25,04:22:47.000,56,11083097,13445,0,1740457366,12976.571887149992,47.09023226999852,53409.256594800005 2025-02-25,04:22:48.000,56,11083160,13565,0,1740457367,12976.571887149992,47.11137966000388,53409.326466000006 2025-02-25,04:22:49.000,56,11083094,13565,0,1740457368,12976.524732979997,47.132527050001954,53409.28454328 2025-02-25,04:22:50.000,56,11083121,13725,0,1740457369,12976.558414530002,47.15367444000003,53409.35441448 2025-02-25,04:22:51.000,56,11083086,13925,0,1740457370,12976.504524049997,47.132527050001954,53409.31947888001 2025-02-25,04:22:52.000,56,11083141,13325,0,1740457371,12976.531469289992,47.17482182999811,53409.40332432 2025-02-25,04:22:53.000,56,11083079,13605,0,1740457372,12976.491051429992,47.23121487000026,53409.43825992001 2025-02-25,04:22:54.000,56,11083082,13645,0,1740457373,12976.497787740002,47.23826399999962,53409.39633720001 2025-02-25,04:22:55.000,56,11083065,13565,0,1740457374,12976.477578810001,47.245313129998976,53409.4312728 2025-02-25,04:22:56.000,56,11083107,13445,0,1740457375,12976.477578810001,47.245313129998976,53409.51511824001 2025-02-25,04:22:57.000,56,11083100,13525,0,1740457376,12976.464106189997,47.23826399999962,53409.53607960001 2025-02-25,04:22:58.000,56,11083072,13605,0,1740457377,12976.457369880001,47.259411389997695,53409.543066720005 2025-02-25,04:22:59.000,56,11083084,13685,0,1740457378,12976.423688329996,47.252362259998336,53409.591976560005 2025-02-25,04:23:00.000,56,11083053,13925,0,1740457379,12976.410215709991,47.26646052000433,53409.591976560005 2025-02-25,04:23:01.000,56,11083021,13405,0,1740457380,12976.369797849991,47.252362259998336,53409.62691216 2025-02-25,04:23:02.000,56,11083082,13605,0,1740457381,12976.349588919991,47.23826399999962,53409.62691216 2025-02-25,04:23:03.000,56,11083073,13845,0,1740457382,12976.3361163,47.23121487000026,53409.62691216 2025-02-25,04:23:04.000,56,11083081,13565,0,1740457383,12976.309171059991,47.259411389997695,53409.661847760006 2025-02-25,04:23:05.000,56,11083052,13445,0,1740457384,12976.302434749996,47.28055878000305,53409.68280912001 2025-02-25,04:23:06.000,56,11083046,13565,0,1740457385,12976.241807959996,47.259411389997695,53409.71774472 2025-02-25,04:23:07.000,56,11083036,13605,0,1740457386,12976.221599029996,47.28055878000305,53409.759667440005 2025-02-25,04:23:08.000,56,11083084,13845,0,1740457387,12976.221599029996,47.315804429999844,53409.7456932 2025-02-25,04:23:09.000,56,11083067,13605,0,1740457388,12976.22833533999,47.315804429999844,53409.78761592 2025-02-25,04:23:10.000,56,11083063,13605,0,1740457389,12976.160972239995,47.3228535599992,53409.808577280004 2025-02-25,04:23:11.000,56,11083070,13605,0,1740457390,12976.160972239995,47.32990268999856,53409.83652576 2025-02-25,04:23:12.000,56,11083063,13605,0,1740457391,12976.140763309995,47.32990268999856,53409.85050000001 2025-02-25,04:23:13.000,56,11083122,13445,0,1740457392,12976.10708175999,47.37924660000135,53409.93434544 2025-02-25,04:23:14.000,56,11083056,13725,0,1740457393,12976.100345449995,47.38629573000071,53409.927358320005 2025-02-25,04:23:15.000,56,11083076,13765,0,1740457394,12976.08687282999,47.37924660000135,53409.99024240001 2025-02-25,04:23:16.000,56,11083085,13485,0,1740457395,12976.08687282999,47.351050080003915,53409.99024240001 2025-02-25,04:23:17.000,56,11083101,13885,0,1740457396,12976.09360914,47.37924660000135,53410.01120376 2025-02-25,04:23:18.000,56,11083137,13405,0,1740457397,12976.03298235,47.39334486000007,53410.03216512 2025-02-25,04:23:19.000,56,11083075,13405,0,1740457398,12976.02624603999,47.41449224999815,53410.05312648 2025-02-25,04:23:20.000,56,11083102,13405,0,1740457399,12976.04645496999,47.42859051000414,53410.07408784 2025-02-25,04:23:21.000,56,11083066,13605,0,1740457400,12976.03298235,47.40039398999943,53410.095049200005 2025-02-25,04:23:22.000,56,11083092,14205,0,1740457401,12976.03298235,47.44268877000286,53410.10203632 2025-02-25,04:23:23.000,56,11083091,13485,0,1740457402,12976.01277342,47.477934419999656,53410.15094616 2025-02-25,04:23:24.000,56,11083122,13485,0,1740457403,12975.999300799995,47.49908180999773,53410.18588176001 2025-02-25,04:23:25.000,56,11083128,13645,0,1740457404,12975.98582817999,47.477934419999656,53410.17190752 2025-02-25,04:23:26.000,56,11083118,13765,0,1740457405,12975.98582817999,47.484983549999015,53410.22780448 2025-02-25,04:23:27.000,56,11083133,13525,0,1740457406,12976.01277342,47.52022920000309,53410.20684312001 2025-02-25,04:23:28.000,56,11083118,13845,0,1740457407,12975.98582817999,47.477934419999656,53410.22081736 2025-02-25,04:23:29.000,56,11083099,13565,0,1740457408,12976.03298235,47.477934419999656,53410.29068856 2025-02-25,04:23:30.000,56,11083131,13845,0,1740457409,12975.999300799995,47.50613094000437,53410.30466280001 2025-02-25,04:23:31.000,56,11083101,13565,0,1740457410,12976.00603710999,47.534327460001805,53410.39549536 2025-02-25,04:23:32.000,56,11083090,13885,0,1740457411,12975.98582817999,47.55547484999988,53410.37453400001 2025-02-25,04:23:33.000,56,11083063,13885,0,1740457412,12975.979091869995,47.54842572000052,53410.381521120005 2025-02-25,04:23:34.000,56,11083057,13445,0,1740457413,12975.958882939995,47.56252397999924,53410.42344384001 2025-02-25,04:23:35.000,56,11083105,13485,0,1740457414,12976.00603710999,47.56252397999924,53410.444405199996 2025-02-25,04:23:36.000,56,11083059,14005,0,1740457415,12975.99256449,47.54842572000052,53410.46536656 2025-02-25,04:23:37.000,56,11083123,13405,0,1740457416,12975.97235556,47.57662223999796,53410.52825064 2025-02-25,04:23:38.000,56,11083131,13525,0,1740457417,12975.99256449,47.55547484999988,53410.50728928 2025-02-25,04:23:39.000,56,11083062,13485,0,1740457418,12976.00603710999,47.57662223999796,53410.5142764 2025-02-25,04:23:40.000,56,11083060,13805,0,1740457419,12975.97235556,47.55547484999988,53410.50728928 2025-02-25,04:23:41.000,56,11083075,13805,0,1740457420,12975.999300799995,47.5695731099986,53410.55619912 2025-02-25,04:23:42.000,56,11083102,13525,0,1740457421,12975.99256449,47.5695731099986,53410.52825064 2025-02-25,04:23:43.000,56,11083145,13645,0,1740457422,12975.938674009994,47.57662223999796,53410.549212000005 2025-02-25,04:23:44.000,56,11083107,13725,0,1740457423,12975.96561924999,47.583671370004595,53410.57716048 2025-02-25,04:23:45.000,56,11083082,13565,0,1740457424,12975.97235556,47.56252397999924,53410.59113472001 2025-02-25,04:23:46.000,56,11083087,13885,0,1740457425,12975.979091869995,47.534327460001805,53410.55619912 2025-02-25,04:23:47.000,56,11083096,13405,0,1740457426,12975.96561924999,47.527278330002446,53410.64004456001 2025-02-25,04:23:48.000,56,11083051,13605,0,1740457427,12975.979091869995,47.527278330002446,53410.63305744 2025-02-25,04:23:49.000,56,11083113,13565,0,1740457428,12975.96561924999,47.527278330002446,53410.63305744 2025-02-25,04:23:50.000,56,11083065,13525,0,1740457429,12975.938674009994,47.49908180999773,53410.647031680004 2025-02-25,04:23:51.000,56,11083067,13765,0,1740457430,12975.94541031999,47.477934419999656,53410.70991576001 2025-02-25,04:23:52.000,56,11083119,14085,0,1740457431,12975.95214663,47.4708852900003,53410.716902880005 2025-02-25,04:23:53.000,56,11083059,13565,0,1740457432,12975.958882939995,47.44268877000286,53410.77279984 2025-02-25,04:23:54.000,56,11083043,13685,0,1740457433,12975.95214663,47.4708852900003,53410.74485136 2025-02-25,04:23:55.000,56,11083069,13485,0,1740457434,12975.96561924999,47.44268877000286,53410.72389 2025-02-25,04:23:56.000,56,11083086,13445,0,1740457435,12975.9319377,47.42859051000414,53410.72389 2025-02-25,04:23:57.000,56,11083098,13645,0,1740457436,12975.94541031999,47.42859051000414,53410.74485136 2025-02-25,04:23:58.000,56,11083082,13645,0,1740457437,12975.958882939995,47.44973790000222,53410.765812720005 2025-02-25,04:23:59.000,56,11083061,13485,0,1740457438,12975.9319377,47.42154138000478,53410.765812720005 2025-02-25,04:24:00.000,56,11083103,13765,0,1740457439,12975.95214663,47.40039398999943,53410.7937612 2025-02-25,04:24:01.000,56,11083113,13445,0,1740457440,12975.938674009994,47.38629573000071,53410.84267104 2025-02-25,04:24:02.000,56,11083127,13885,0,1740457441,12975.918465079994,47.39334486000007,53410.85664528001 2025-02-25,04:24:03.000,56,11083113,13765,0,1740457442,12975.92520138999,47.33695181999792,53410.80074832 2025-02-25,04:24:04.000,56,11083051,13885,0,1740457443,12975.94541031999,47.33695181999792,53410.814722560004 2025-02-25,04:24:05.000,56,11083061,13645,0,1740457444,12975.95214663,47.365148340002634,53410.814722560004 2025-02-25,04:24:06.000,56,11083063,13565,0,1740457445,12975.979091869995,47.344000950004556,53410.89158088 2025-02-25,04:24:07.000,56,11083129,13565,0,1740457446,12975.94541031999,47.33695181999792,53410.884593760005 2025-02-25,04:24:08.000,56,11083143,13605,0,1740457447,12975.94541031999,47.33695181999792,53410.884593760005 2025-02-25,04:24:09.000,56,11083077,13645,0,1740457448,12975.9319377,47.33695181999792,53410.898568 2025-02-25,04:24:10.000,56,11083106,13565,0,1740457449,12975.91172877,47.32990268999856,53410.91254224 2025-02-25,04:24:11.000,56,11083062,13685,0,1740457450,12975.918465079994,47.315804429999844,53410.91254224 2025-02-25,04:24:12.000,56,11083095,13445,0,1740457451,12975.91172877,47.252362259998336,53410.933503600005 2025-02-25,04:24:13.000,56,11083119,13565,0,1740457452,12975.89151984,47.308755300000485,53410.947477839996 2025-02-25,04:24:14.000,56,11083058,13725,0,1740457453,12975.878047219994,47.28055878000305,53410.96145208 2025-02-25,04:24:15.000,56,11083074,13845,0,1740457454,12975.830893049999,47.301706170001125,53410.9684392 2025-02-25,04:24:16.000,56,11083085,13965,0,1740457455,12975.817420429994,47.3228535599992,53410.933503600005 2025-02-25,04:24:17.000,56,11083083,13285,0,1740457456,12975.82415673999,47.294657040001766,53410.982413440004 2025-02-25,04:24:18.000,56,11083099,13325,0,1740457457,12975.797211499994,47.27350965000369,53411.01036192 2025-02-25,04:24:19.000,56,11083073,13525,0,1740457458,12975.777002569994,47.26646052000433,53410.99638768001 2025-02-25,04:24:20.000,56,11083112,13845,0,1740457459,12975.790475189999,47.26646052000433,53411.06625888 2025-02-25,04:24:21.000,56,11083123,13525,0,1740457460,12975.736584709994,47.245313129998976,53411.02433616001 2025-02-25,04:24:22.000,56,11083101,13285,0,1740457461,12975.750057329999,47.2241657400009,53411.01036192 2025-02-25,04:24:23.000,56,11083101,13205,0,1740457462,12975.709639469998,47.26646052000433,53411.0383104 2025-02-25,04:24:24.000,56,11083109,13565,0,1740457463,12975.689430539998,47.23826399999962,53411.052284640005 2025-02-25,04:24:25.000,56,11083097,13605,0,1740457464,12975.669221609998,47.2241657400009,53411.0383104 2025-02-25,04:24:26.000,56,11083081,13765,0,1740457465,12975.662485299988,47.2241657400009,53411.06625888 2025-02-25,04:24:27.000,56,11083112,13685,0,1740457466,12975.608594819998,47.21711661000154,53411.04529752001 2025-02-25,04:24:28.000,56,11083089,13165,0,1740457467,12975.574913269993,47.21711661000154,53411.06625888 2025-02-25,04:24:29.000,56,11083068,13405,0,1740457468,12975.568176959998,47.20301835000282,53411.04529752001 2025-02-25,04:24:30.000,56,11083098,13485,0,1740457469,12975.547968029998,47.14662531000067,53411.02433616001 2025-02-25,04:24:31.000,56,11083103,13845,0,1740457470,12975.574913269993,47.16072356999939,53411.09420736001 2025-02-25,04:24:32.000,56,11083093,13685,0,1740457471,12975.507550169998,47.181870960004744,53411.02433616001 2025-02-25,04:24:33.000,56,11083120,13725,0,1740457472,12975.473868619993,47.16072356999939,53411.04529752001 2025-02-25,04:24:34.000,56,11083061,13725,0,1740457473,12975.480604930002,47.13957618000131,53411.06625888 2025-02-25,04:24:35.000,56,11083092,13405,0,1740457474,12975.426714449997,47.15367444000003,53411.052284640005 2025-02-25,04:24:36.000,56,11083095,13805,0,1740457475,12975.393032899992,47.14662531000067,53411.08722024 2025-02-25,04:24:37.000,56,11083089,13605,0,1740457476,12975.366087659997,47.14662531000067,53411.115168719996 2025-02-25,04:24:38.000,56,11083114,13885,0,1740457477,12975.372823969992,47.125477920002595,53411.06625888 2025-02-25,04:24:39.000,56,11083051,13525,0,1740457478,12975.332406109992,47.11137966000388,53411.1081816 2025-02-25,04:24:40.000,56,11083095,13405,0,1740457479,12975.345878729997,47.09023226999852,53411.101194480005 2025-02-25,04:24:41.000,56,11083047,13725,0,1740457480,12975.318933490002,47.03383923000365,53411.1081816 2025-02-25,04:24:42.000,56,11083098,13485,0,1740457481,12975.312197179992,47.04088836000301,53411.08023312 2025-02-25,04:24:43.000,56,11083069,13405,0,1740457482,12975.265043009997,47.069084880000446,53411.09420736001 2025-02-25,04:24:44.000,56,11083124,13645,0,1740457483,12975.271779319992,47.09023226999852,53411.09420736001 2025-02-25,04:24:45.000,56,11083073,13525,0,1740457484,12975.244834079997,47.069084880000446,53411.08722024 2025-02-25,04:24:46.000,56,11083076,13765,0,1740457485,12975.217888840001,47.118428790003236,53411.12215584001 2025-02-25,04:24:47.000,56,11083069,14085,0,1740457486,12975.197679910001,47.076134009999805,53411.171065680006 2025-02-25,04:24:48.000,56,11083105,13445,0,1740457487,12975.170734669991,47.076134009999805,53411.101194480005 2025-02-25,04:24:49.000,56,11083075,13845,0,1740457488,12975.130316809991,47.069084880000446,53411.101194480005 2025-02-25,04:24:50.000,56,11083098,13965,0,1740457489,12975.163998359996,47.076134009999805,53411.101194480005 2025-02-25,04:24:51.000,56,11083033,13685,0,1740457490,12975.143789429996,47.09728139999788,53411.101194480005 2025-02-25,04:24:52.000,56,11083055,13605,0,1740457491,12975.089898949991,47.06203575000109,53411.150104320004 2025-02-25,04:24:53.000,56,11083094,13925,0,1740457492,12975.062953709996,47.083183139999164,53411.150104320004 2025-02-25,04:24:54.000,56,11083064,13925,0,1740457493,12975.083162639996,47.04793749000237,53411.1081816 2025-02-25,04:24:55.000,56,11083108,13565,0,1740457494,12975.03600847,47.04088836000301,53411.1081816 2025-02-25,04:24:56.000,56,11083036,13405,0,1740457495,12975.00906322999,47.04088836000301,53411.06625888 2025-02-25,04:24:57.000,56,11083066,13565,0,1740457496,12974.982117989995,47.03383923000365,53411.07324600001 2025-02-25,04:24:58.000,56,11083070,13765,0,1740457497,12974.98885429999,47.02679010000429,53411.08023312 2025-02-25,04:24:59.000,56,11083098,13605,0,1740457498,12974.97538168,47.04088836000301,53411.07324600001 2025-02-25,04:25:00.000,56,11083069,14085,0,1740457499,12974.96864536999,47.00564270999894,53411.02433616001 2025-02-25,04:25:01.000,56,11083106,13645,0,1740457500,12974.941700129995,47.02679010000429,53411.07324600001 2025-02-25,04:25:02.000,56,11083085,13605,0,1740457501,12974.93496382,46.99859357999958,53411.1081816 2025-02-25,04:25:03.000,56,11083068,13925,0,1740457502,12974.941700129995,47.019740969997656,53411.115168719996 2025-02-25,04:25:04.000,56,11083054,13245,0,1740457503,12974.94843643999,46.99859357999958,53411.12914296 2025-02-25,04:25:05.000,56,11083123,13365,0,1740457504,12974.90801857999,46.99154445000022,53411.06625888 2025-02-25,04:25:06.000,56,11083067,13805,0,1740457505,12974.881073339995,46.96334793000278,53411.052284640005 2025-02-25,04:25:07.000,56,11083092,13445,0,1740457506,12974.860864409995,46.96334793000278,53411.05927176 2025-02-25,04:25:08.000,56,11083090,13765,0,1740457507,12974.881073339995,46.956298800003424,53411.052284640005 2025-02-25,04:25:09.000,56,11083068,13965,0,1740457508,12974.86760071999,46.93515140999807,53411.04529752001 2025-02-25,04:25:10.000,56,11083051,13525,0,1740457509,12974.80697392999,46.906954890000634,53411.02433616001 2025-02-25,04:25:11.000,56,11083083,13645,0,1740457510,12974.780028689995,46.92810227999871,53411.01734904 2025-02-25,04:25:12.000,56,11083079,14245,0,1740457511,12974.76655606999,46.88580750000256,53410.97542632001 2025-02-25,04:25:13.000,56,11083104,13565,0,1740457512,12974.78676499999,46.8787583700032,53411.01036192 2025-02-25,04:25:14.000,56,11083027,13765,0,1740457513,12974.81371024,46.857610979997844,53410.99638768001 2025-02-25,04:25:15.000,56,11083043,13965,0,1740457514,12974.75308345,46.857610979997844,53410.947477839996 2025-02-25,04:25:16.000,56,11083116,13925,0,1740457515,12974.780028689995,46.80826707000233,53411.003374800006 2025-02-25,04:25:17.000,56,11083118,13885,0,1740457516,12974.75308345,46.79416881000361,53410.97542632001 2025-02-25,04:25:18.000,56,11083121,13885,0,1740457517,12974.739610829994,46.80121794000297,53410.95446496001 2025-02-25,04:25:19.000,56,11083026,13565,0,1740457518,12974.699192969994,46.78711968000425,53410.95446496001 2025-02-25,04:25:20.000,56,11083057,14045,0,1740457519,12974.638566179994,46.74482490000082,53410.94049072 2025-02-25,04:25:21.000,56,11083038,13845,0,1740457520,12974.69245666,46.73777577000146,53410.91952936 2025-02-25,04:25:22.000,56,11083122,13405,0,1740457521,12974.638566179994,46.716628380003385,53410.933503600005 2025-02-25,04:25:23.000,56,11083080,13565,0,1740457522,12974.618357249994,46.69548098999803,53410.89158088 2025-02-25,04:25:24.000,56,11083072,13925,0,1740457523,12974.577939389994,46.681382729999314,53410.91254224 2025-02-25,04:25:25.000,56,11083061,13685,0,1740457524,12974.571203079999,46.674333599999954,53410.94049072 2025-02-25,04:25:26.000,56,11083101,13845,0,1740457525,12974.524048909989,46.64613708000252,53410.89158088 2025-02-25,04:25:27.000,56,11083066,13725,0,1740457526,12974.510576289998,46.6320388200038,53410.884593760005 2025-02-25,04:25:28.000,56,11083069,13405,0,1740457527,12974.463422119989,46.58269491000101,53410.8636324 2025-02-25,04:25:29.000,56,11083078,13685,0,1740457528,12974.429740569998,46.617940559997805,53410.89158088 2025-02-25,04:25:30.000,56,11083064,13445,0,1740457529,12974.436476879993,46.60384229999909,53410.8636324 2025-02-25,04:25:31.000,56,11083082,13605,0,1740457530,12974.402795329988,46.59679316999973,53410.85664528001 2025-02-25,04:25:32.000,56,11083073,13525,0,1740457531,12974.355641159993,46.57564578000165,53410.82170968 2025-02-25,04:25:33.000,56,11083128,13765,0,1740457532,12974.342168540003,46.55449839000357,53410.82869680001 2025-02-25,04:25:34.000,56,11083056,13765,0,1740457533,12974.295014369993,46.51220361000014,53410.84267104 2025-02-25,04:25:35.000,56,11083039,13485,0,1740457534,12974.281541750002,46.46285970000463,53410.779786959996 2025-02-25,04:25:36.000,56,11083057,13565,0,1740457535,12974.241123890002,46.491056220002065,53410.77279984 2025-02-25,04:25:37.000,56,11083022,13725,0,1740457536,12974.241123890002,46.46285970000463,53410.72389 2025-02-25,04:25:38.000,56,11083057,13965,0,1740457537,12974.234387579992,46.448761439998634,53410.73786424001 2025-02-25,04:25:39.000,56,11083040,14245,0,1740457538,12974.187233409997,46.39941753000312,53410.73087712 2025-02-25,04:25:40.000,56,11083047,13565,0,1740457539,12974.146815549997,46.41351579000184,53410.73786424001 2025-02-25,04:25:41.000,56,11083019,13445,0,1740457540,12974.106397689997,46.33597536000161,53410.6540188 2025-02-25,04:25:42.000,56,11083048,13805,0,1740457541,12974.065979829997,46.321877100002894,53410.68196728 2025-02-25,04:25:43.000,56,11083071,13565,0,1740457542,12974.005353039996,46.307778840004175,53410.6540188 2025-02-25,04:25:44.000,56,11083085,14085,0,1740457543,12973.964935179996,46.23023841000395,53410.68196728 2025-02-25,04:25:45.000,56,11083059,13885,0,1740457544,12973.951462559991,46.23023841000395,53410.647031680004 2025-02-25,04:25:46.000,56,11083068,13645,0,1740457545,12973.931253629991,46.209091019998596,53410.598121840005 2025-02-25,04:25:47.000,56,11083049,13565,0,1740457546,12973.904308389996,46.202041889999236,53410.598121840005 2025-02-25,04:25:48.000,56,11083034,13405,0,1740457547,12973.850417909991,46.15974711000308,53410.598121840005 2025-02-25,04:25:49.000,56,11083023,13805,0,1740457548,12973.76958218999,46.12450145999901,53410.5841476 2025-02-25,04:25:50.000,56,11083032,13605,0,1740457549,12973.81000004999,46.04696102999878,53410.55619912 2025-02-25,04:25:51.000,56,11083037,13405,0,1740457550,12973.75610957,46.082206680002855,53410.57017336001 2025-02-25,04:25:52.000,56,11083072,13685,0,1740457551,12973.71569171,46.01876451000135,53410.50728928 2025-02-25,04:25:53.000,56,11083119,13925,0,1740457552,12973.641592299995,46.01171538000199,53410.54222488001 2025-02-25,04:25:54.000,56,11083094,13645,0,1740457553,12973.60791074999,45.976469729997916,53410.48632792 2025-02-25,04:25:55.000,56,11083067,13965,0,1740457554,12973.59443813,45.94122408000112,53410.46536656 2025-02-25,04:25:56.000,56,11083073,13805,0,1740457555,12973.53381134,45.92007669000304,53410.45139232001 2025-02-25,04:25:57.000,56,11083047,13525,0,1740457556,12973.540547649995,45.87073278000025,53410.444405199996 2025-02-25,04:25:58.000,56,11083083,13405,0,1740457557,12973.49339348,45.849585390002176,53410.42344384001 2025-02-25,04:25:59.000,56,11083099,13525,0,1740457558,12973.419294069994,45.8284380000041,53410.381521120005 2025-02-25,04:26:00.000,56,11083043,13445,0,1740457559,12973.419294069994,45.807290609998745,53410.32562416001 2025-02-25,04:26:01.000,56,11083055,13685,0,1740457560,12973.392348829999,45.79319235000003,53410.29068856 2025-02-25,04:26:02.000,56,11083077,13725,0,1740457561,12973.372139899999,45.73679930999788,53410.31863704 2025-02-25,04:26:03.000,56,11083082,13605,0,1740457562,12973.318249419994,45.70155366000108,53410.25575296001 2025-02-25,04:26:04.000,56,11083083,13525,0,1740457563,12973.277831559994,45.65925887999765,53410.2697272 2025-02-25,04:26:05.000,56,11083064,14005,0,1740457564,12973.264358939989,45.624013230000855,53410.22780448 2025-02-25,04:26:06.000,56,11083066,13525,0,1740457565,12973.217204769993,45.58876758000406,53410.20684312001 2025-02-25,04:26:07.000,56,11083078,13525,0,1740457566,12973.156577979993,45.56057105999935,53410.19286888 2025-02-25,04:26:08.000,56,11083098,13245,0,1740457567,12973.143105359988,45.55352192999999,53410.18588176001 2025-02-25,04:26:09.000,56,11083061,13725,0,1740457568,12973.116160119993,45.56057105999935,53410.164920400006 2025-02-25,04:26:10.000,56,11083061,13725,0,1740457569,12973.075742259993,45.51827628000319,53410.109023439996 2025-02-25,04:26:11.000,56,11083050,13405,0,1740457570,12973.035324399993,45.51122715000383,53410.12299768 2025-02-25,04:26:12.000,56,11083121,13685,0,1740457571,12972.994906539992,45.4689323700004,53410.095049200005 2025-02-25,04:26:13.000,56,11083073,13325,0,1740457572,12972.967961299997,45.46188324000104,53410.025178 2025-02-25,04:26:14.000,56,11083054,13845,0,1740457573,12972.907334509997,45.41958846000489,53410.03216512 2025-02-25,04:26:15.000,56,11083098,13965,0,1740457574,12972.900598200002,45.41958846000489,53410.00421664 2025-02-25,04:26:16.000,56,11083089,13445,0,1740457575,12972.860180340002,45.398441069999535,53410.00421664 2025-02-25,04:26:17.000,56,11083085,13845,0,1740457576,12972.839971410001,45.3702445500021,53409.99024240001 2025-02-25,04:26:18.000,56,11083089,14125,0,1740457577,12972.833235099992,45.33499889999803,53409.96928104001 2025-02-25,04:26:19.000,56,11083039,13485,0,1740457578,12972.786080929996,45.32090063999931,53409.91338408 2025-02-25,04:26:20.000,56,11083078,13365,0,1740457579,12972.772608309991,45.278605860003154,53409.89242272 2025-02-25,04:26:21.000,56,11083051,13485,0,1740457580,12972.738926760001,45.29270412000187,53409.90639696 2025-02-25,04:26:22.000,56,11083088,13645,0,1740457581,12972.725454139996,45.2574584699978,53409.84351288 2025-02-25,04:26:23.000,56,11083084,13525,0,1740457582,12972.67829997,45.25040933999844,53409.85050000001 2025-02-25,04:26:24.000,56,11083065,13925,0,1740457583,12972.67829997,45.222212820001005,53409.82255152001 2025-02-25,04:26:25.000,56,11083105,13405,0,1740457584,12972.664827349996,45.13762326000142,53409.77364168001 2025-02-25,04:26:26.000,56,11083124,13485,0,1740457585,12972.59072793999,45.14467239000078,53409.73171896001 2025-02-25,04:26:27.000,56,11083135,14005,0,1740457586,12972.53683746,45.08123021999927,53409.72473184 2025-02-25,04:26:28.000,56,11083090,13965,0,1740457587,12972.523364839995,45.10942674000398,53409.7456932 2025-02-25,04:26:29.000,56,11083063,13245,0,1740457588,12972.482946979995,45.06713196000055,53409.70377048001 2025-02-25,04:26:30.000,56,11083100,13845,0,1740457589,12972.44926542999,45.06008283000119,53409.68979624 2025-02-25,04:26:31.000,56,11083137,13925,0,1740457590,12972.41558388,45.01778804999776,53409.61992504 2025-02-25,04:26:32.000,56,11083094,13885,0,1740457591,12972.37516602,45.0107389199984,53409.65486064001 2025-02-25,04:26:33.000,56,11083077,13765,0,1740457592,12972.341484469995,44.95434588000353,53409.60595080001 2025-02-25,04:26:34.000,56,11083101,13685,0,1740457593,12972.260648749994,44.982542400000966,53409.56402808001 2025-02-25,04:26:35.000,56,11083120,13485,0,1740457594,12972.22696719999,44.96139501000289,53409.56402808001 2025-02-25,04:26:36.000,56,11083087,13885,0,1740457595,12972.193285649999,44.92614935999882,53409.473195520004 2025-02-25,04:26:37.000,56,11083104,13725,0,1740457596,12972.166340409989,44.92614935999882,53409.48018264 2025-02-25,04:26:38.000,56,11083088,13565,0,1740457597,12972.139395169994,44.88385458000266,53409.44524704001 2025-02-25,04:26:39.000,56,11083057,13125,0,1740457598,12972.085504689989,44.869756320003944,53409.4312728 2025-02-25,04:26:40.000,56,11083108,13845,0,1740457599,12972.004668969988,44.83451066999987,53409.41031144 2025-02-25,04:26:41.000,56,11083101,13565,0,1740457600,12971.977723729993,44.806314150002436,53409.39633720001 2025-02-25,04:26:42.000,56,11083131,13885,0,1740457601,12971.923833250003,44.78516676000436,53409.34044024 2025-02-25,04:26:43.000,56,11083083,13725,0,1740457602,12971.883415390002,44.756970239999646,53409.26358192 2025-02-25,04:26:44.000,56,11083100,13325,0,1740457603,12971.842997530002,44.70762633000413,53409.21467208 2025-02-25,04:26:45.000,56,11083147,13645,0,1740457604,12971.789107049997,44.68647893999878,53409.1867236 2025-02-25,04:26:46.000,56,11083085,13565,0,1740457605,12971.755425499992,44.67942980999942,53409.19371072 2025-02-25,04:26:47.000,56,11083117,13525,0,1740457606,12971.748689189997,44.67238068000006,53409.15178800001 2025-02-25,04:26:48.000,56,11083070,13445,0,1740457607,12971.694798709992,44.67238068000006,53409.14480088 2025-02-25,04:26:49.000,56,11083053,13885,0,1740457608,12971.640908230002,44.65828242000134,53409.12383952 2025-02-25,04:26:50.000,56,11083120,13645,0,1740457609,12971.573545129992,44.637135030003265,53409.088903920005 2025-02-25,04:26:51.000,56,11083066,13925,0,1740457610,12971.539863580001,44.644184160002624,53409.039994080005 2025-02-25,04:26:52.000,56,11083120,13765,0,1740457611,12971.519654650001,44.60188937999919,53409.01903272 2025-02-25,04:26:53.000,56,11083105,13845,0,1740457612,12971.445555239996,44.60893850999855,53408.97711 2025-02-25,04:26:54.000,56,11083063,13085,0,1740457613,12971.432082619991,44.594840249999834,53408.94916152 2025-02-25,04:26:55.000,56,11083066,13565,0,1740457614,12971.384928449996,44.5666437300024,53408.92820016 2025-02-25,04:26:56.000,56,11083070,13565,0,1740457615,12971.35124689999,44.531398079998326,53408.85832896 2025-02-25,04:26:57.000,56,11083091,13325,0,1740457616,12971.304092729995,44.55254547000368,53408.802432000004 2025-02-25,04:26:58.000,56,11083103,13405,0,1740457617,12971.25020224999,44.524348949998966,53408.753522160005 2025-02-25,04:26:59.000,56,11083074,13245,0,1740457618,12971.19631177,44.50320156000089,53408.72557368001 2025-02-25,04:27:00.000,56,11083094,13765,0,1740457619,12971.162630219995,44.460906780004734,53408.67666384001 2025-02-25,04:27:01.000,56,11083100,13765,0,1740457620,12971.13568498,44.411562870001944,53408.655702480006 2025-02-25,04:27:02.000,56,11083110,13685,0,1740457621,12971.10873973999,44.4186120000013,53408.64172824 2025-02-25,04:27:03.000,56,11083075,13605,0,1740457622,12971.07505819,44.411562870001944,53408.585831280005 2025-02-25,04:27:04.000,56,11083084,13925,0,1740457623,12971.05484926,44.411562870001944,53408.536921440005 2025-02-25,04:27:05.000,56,11083152,13365,0,1740457624,12970.994222469999,44.36926808999851,53408.48102448001 2025-02-25,04:27:06.000,56,11083118,13605,0,1740457625,12970.940331989994,44.355169829999795,53408.47403736 2025-02-25,04:27:07.000,56,11083124,13325,0,1740457626,12970.933595679999,44.38336635000451,53408.44608888 2025-02-25,04:27:08.000,56,11083099,13685,0,1740457627,12970.947068299989,44.34107157000108,53408.369230560005 2025-02-25,04:27:09.000,56,11083099,13565,0,1740457628,12970.913386749999,44.33402244000172,53408.36224344001 2025-02-25,04:27:10.000,56,11083107,13725,0,1740457629,12970.852759959998,44.298776789997646,53408.30634648 2025-02-25,04:27:11.000,56,11083141,13485,0,1740457630,12970.778660549993,44.27058027000021,53408.278398 2025-02-25,04:27:12.000,56,11083079,13725,0,1740457631,12970.792133169998,44.26353114000085,53408.18756544 2025-02-25,04:27:13.000,56,11083095,13605,0,1740457632,12970.751715309998,44.24238375000277,53408.18057832 2025-02-25,04:27:14.000,56,11083074,13605,0,1740457633,12970.744978999988,44.221236360004696,53408.12468136001 2025-02-25,04:27:15.000,56,11083087,13805,0,1740457634,12970.724770069988,44.185990710000624,53408.07577152001 2025-02-25,04:27:16.000,56,11083091,13485,0,1740457635,12970.697824829993,44.185990710000624,53408.06179728 2025-02-25,04:27:17.000,56,11083125,13805,0,1740457636,12970.684352210003,44.178941580001265,53408.02686168001 2025-02-25,04:27:18.000,56,11083139,13885,0,1740457637,12970.650670659998,44.15074506000383,53407.99192608 2025-02-25,04:27:19.000,56,11083073,13965,0,1740457638,12970.623725420002,44.185990710000624,53407.90808064001 2025-02-25,04:27:20.000,56,11083097,13725,0,1740457639,12970.603516490002,44.10140115000104,53407.83820944001 2025-02-25,04:27:21.000,56,11083044,13925,0,1740457640,12970.583307560002,44.10140115000104,53407.77532536 2025-02-25,04:27:22.000,56,11083109,13765,0,1740457641,12970.596780179992,44.09435202000168,53407.76135112001 2025-02-25,04:27:23.000,56,11083086,13645,0,1740457642,12970.576571249992,44.09435202000168,53407.73340264 2025-02-25,04:27:24.000,56,11083131,13525,0,1740457643,12970.583307560002,44.06615550000424,53407.71244128 2025-02-25,04:27:25.000,56,11083085,13565,0,1740457644,12970.576571249992,44.01681159000145,53407.6146216 2025-02-25,04:27:26.000,56,11083062,13285,0,1740457645,12970.542889700002,44.03795897999953,53407.62160872001 2025-02-25,04:27:27.000,56,11083066,13885,0,1740457646,12970.515944459992,44.03795897999953,53407.52378904001 2025-02-25,04:27:28.000,56,11083051,13525,0,1740457647,12970.542889700002,44.01681159000145,53407.460904960004 2025-02-25,04:27:29.000,56,11083066,13565,0,1740457648,12970.549626009997,43.97451680999802,53407.45391784001 2025-02-25,04:27:30.000,56,11083123,13525,0,1740457649,12970.529417079997,43.960418549999304,53407.43295648001 2025-02-25,04:27:31.000,56,11083017,13565,0,1740457650,12970.522680770002,43.960418549999304,53407.363085280005 2025-02-25,04:27:32.000,56,11083110,13405,0,1740457651,12970.522680770002,43.93222203000187,53407.293214080004 2025-02-25,04:27:33.000,56,11083145,13605,0,1740457652,12970.515944459992,43.90402551000443,53407.27923984 2025-02-25,04:27:34.000,56,11083059,13645,0,1740457653,12970.495735529992,43.91812377000315,53407.23731712001 2025-02-25,04:27:35.000,56,11083085,13405,0,1740457654,12970.488999219997,43.91107464000379,53407.17443304 2025-02-25,04:27:36.000,56,11083107,12925,0,1740457655,12970.495735529992,43.84058334000292,53407.09757472001 2025-02-25,04:27:37.000,56,11083090,13445,0,1740457656,12970.542889700002,43.819435950004845,53407.09058760001 2025-02-25,04:27:38.000,56,11083075,13565,0,1740457657,12970.536153389992,43.826485080004204,53407.00674216 2025-02-25,04:27:39.000,56,11083078,13605,0,1740457658,12970.509208149997,43.81238681999821,53406.99276792 2025-02-25,04:27:40.000,56,11083110,13605,0,1740457659,12970.536153389992,43.763042910002696,53406.92289672001 2025-02-25,04:27:41.000,56,11083085,13285,0,1740457660,12970.542889700002,43.777141170001414,53406.8460384 2025-02-25,04:27:42.000,56,11083061,13365,0,1740457661,12970.576571249992,43.73484638999798,53406.8460384 2025-02-25,04:27:43.000,56,11083037,13725,0,1740457662,12970.549626009997,43.74189552000462,53406.75520584001 2025-02-25,04:27:44.000,56,11083054,13805,0,1740457663,12970.583307560002,43.720748129999265,53406.72027024 2025-02-25,04:27:45.000,56,11083088,13765,0,1740457664,12970.590043869997,43.65730595999776,53406.692321760005 2025-02-25,04:27:46.000,56,11083081,13605,0,1740457665,12970.623725420002,43.62910944000032,53406.65039904 2025-02-25,04:27:47.000,56,11083066,13685,0,1740457666,12970.650670659998,43.6502568299984,53406.58751496001 2025-02-25,04:27:48.000,56,11083068,13725,0,1740457667,12970.657406969993,43.6502568299984,53406.55956648 2025-02-25,04:27:49.000,56,11083043,13165,0,1740457668,12970.691088519998,43.62910944000032,53406.51764376001 2025-02-25,04:27:50.000,56,11083045,13645,0,1740457669,12970.684352210003,43.63615856999968,53406.475721040006 2025-02-25,04:27:51.000,56,11083055,13525,0,1740457670,12970.677615899993,43.600912920002884,53406.41982408001 2025-02-25,04:27:52.000,56,11083089,13285,0,1740457671,12970.704561140003,43.57271639999817,53406.3220044 2025-02-25,04:27:53.000,56,11083123,13285,0,1740457672,12970.738242689993,43.579765530004806,53406.34995288001 2025-02-25,04:27:54.000,56,11083115,14245,0,1740457673,12970.765187929988,43.55861813999945,53406.28008168001 2025-02-25,04:27:55.000,56,11083061,13445,0,1740457674,12970.819078409993,43.579765530004806,53406.2171976 2025-02-25,04:27:56.000,56,11083092,13485,0,1740457675,12970.819078409993,43.55861813999945,53406.16130064001 2025-02-25,04:27:57.000,56,11083104,13885,0,1740457676,12970.859496269994,43.5163233600033,53406.16130064001 2025-02-25,04:27:58.000,56,11083057,13485,0,1740457677,12970.879705199994,43.544519880000735,53406.06348096001 2025-02-25,04:27:59.000,56,11083110,13645,0,1740457678,12970.953804609999,43.551569010000094,53406.08444232001 2025-02-25,04:28:00.000,56,11083136,13405,0,1740457679,12970.96727722999,43.52337249000266,53405.99360976001 2025-02-25,04:28:01.000,56,11083135,13845,0,1740457680,12971.041376639994,43.537470750001376,53405.95867416 2025-02-25,04:28:02.000,56,11083094,13525,0,1740457681,12971.05484926,43.530421620002016,53405.91675144001 2025-02-25,04:28:03.000,56,11083127,13965,0,1740457682,12971.07505819,43.50222510000458,53405.804957520006 2025-02-25,04:28:04.000,56,11083075,13605,0,1740457683,12971.162630219995,43.50927423000394,53405.79797040001 2025-02-25,04:28:05.000,56,11083108,14085,0,1740457684,12971.203048079995,43.530421620002016,53405.72809920001 2025-02-25,04:28:06.000,56,11083046,14205,0,1740457685,12971.27041117999,43.544519880000735,53405.67918936001 2025-02-25,04:28:07.000,56,11083113,13605,0,1740457686,12971.324301659995,43.537470750001376,53405.67220224 2025-02-25,04:28:08.000,56,11083135,13565,0,1740457687,12971.364719519996,43.495175969997945,53405.60931816001 2025-02-25,04:28:09.000,56,11083062,13405,0,1740457688,12971.43881893,43.551569010000094,53405.59534392 2025-02-25,04:28:10.000,56,11083112,13565,0,1740457689,12971.465764169996,43.55861813999945,53405.56040832001 2025-02-25,04:28:11.000,56,11083081,13605,0,1740457690,12971.539863580001,43.56566726999881,53405.50451136 2025-02-25,04:28:12.000,56,11083030,13565,0,1740457691,12971.613962989992,43.57271639999817,53405.49752424 2025-02-25,04:28:13.000,56,11083060,13765,0,1740457692,12971.708271329997,43.56566726999881,53405.43464016 2025-02-25,04:28:14.000,56,11083089,13845,0,1740457693,12971.768898119997,43.57271639999817,53405.39271744001 2025-02-25,04:28:15.000,56,11083087,13285,0,1740457694,12971.849733839997,43.60796205000224,53405.34380760001 2025-02-25,04:28:16.000,56,11083100,13685,0,1740457695,12971.930569559998,43.64320769999904,53405.280923520004 2025-02-25,04:28:17.000,56,11083081,13285,0,1740457696,12972.024877899988,43.6502568299984,53405.27393640001 2025-02-25,04:28:18.000,56,11083056,13565,0,1740457697,12972.058559449993,43.67140422000375,53405.22502656001 2025-02-25,04:28:19.000,56,11083092,13565,0,1740457698,12972.173076719999,43.6502568299984,53405.252975040006 2025-02-25,04:28:20.000,56,11083090,13645,0,1740457699,12972.220230889994,43.67140422000375,53405.21105232 2025-02-25,04:28:21.000,56,11083078,13605,0,1740457700,12972.30780291999,43.720748129999265,53405.183103840005 2025-02-25,04:28:22.000,56,11083089,13605,0,1740457701,12972.40884756999,43.73484638999798,53405.14118112 2025-02-25,04:28:23.000,56,11083108,13605,0,1740457702,12972.45600174,43.74894465000398,53405.12720688001 2025-02-25,04:28:24.000,56,11083054,13645,0,1740457703,12972.53683746,43.74189552000462,53405.07130992 2025-02-25,04:28:25.000,56,11083060,13525,0,1740457704,12972.59746425,43.75599378000334,53405.015412960005 2025-02-25,04:28:26.000,56,11083041,13365,0,1740457705,12972.705245209996,43.777141170001414,53405.0293872 2025-02-25,04:28:27.000,56,11083072,13685,0,1740457706,12972.765871999996,43.777141170001414,53405.04336144 2025-02-25,04:28:28.000,56,11083089,13765,0,1740457707,12972.880389270002,43.81238681999821,53404.945541760004 2025-02-25,04:28:29.000,56,11083064,13805,0,1740457708,12972.920807130002,43.84058334000292,53404.95252888 2025-02-25,04:28:30.000,56,11083054,13765,0,1740457709,12973.021851780002,43.86877986000036,53404.88964480001 2025-02-25,04:28:31.000,56,11083085,13605,0,1740457710,12973.102687500003,43.889927249998436,53404.91060616001 2025-02-25,04:28:32.000,56,11083089,13605,0,1740457711,12973.183523219988,43.90402551000443,53404.88265768 2025-02-25,04:28:33.000,56,11083114,13565,0,1740457712,12973.250886319998,43.91107464000379,53404.88265768 2025-02-25,04:28:34.000,56,11083104,13645,0,1740457713,12973.324985729989,43.87582898999972,53404.8547092 2025-02-25,04:28:35.000,56,11083103,13965,0,1740457714,12973.392348829999,43.93222203000187,53404.84073496001 2025-02-25,04:28:36.000,56,11083065,13605,0,1740457715,12973.49339348,43.93222203000187,53404.82676072 2025-02-25,04:28:37.000,56,11083087,13685,0,1740457716,12973.5742292,43.92517290000251,53404.81278648 2025-02-25,04:28:38.000,56,11083102,13565,0,1740457717,12973.63485599,43.939271160001226,53404.81278648 2025-02-25,04:28:39.000,56,11083085,14085,0,1740457718,12973.70895539999,43.93222203000187,53404.80579936 2025-02-25,04:28:40.000,56,11083098,13525,0,1740457719,12973.762845879995,43.953369419999945,53404.798812240006 2025-02-25,04:28:41.000,56,11083047,13925,0,1740457720,12973.83020897999,43.97451680999802,53404.75688952 2025-02-25,04:28:42.000,56,11083065,13725,0,1740457721,12973.924517319996,43.946320290000585,53404.74291528001 2025-02-25,04:28:43.000,56,11083116,13445,0,1740457722,12973.951462559991,43.939271160001226,53404.70797968 2025-02-25,04:28:44.000,56,11083063,13605,0,1740457723,12973.985144109996,43.96746767999866,53404.728941040004 2025-02-25,04:28:45.000,56,11083003,13765,0,1740457724,12974.079452450002,43.97451680999802,53404.69400544 2025-02-25,04:28:46.000,56,11083075,13565,0,1740457725,12974.173760789992,43.98156594000466,53404.680031200005 2025-02-25,04:28:47.000,56,11083062,13845,0,1740457726,12974.214178649992,43.97451680999802,53404.72195392001 2025-02-25,04:28:48.000,56,11083099,13485,0,1740457727,12974.308486989998,43.960418549999304,53404.65906984 2025-02-25,04:28:49.000,56,11083077,13565,0,1740457728,12974.362377469988,43.960418549999304,53404.6450956 2025-02-25,04:28:50.000,56,11083025,13605,0,1740457729,12974.449949499998,43.96746767999866,53404.6450956 2025-02-25,04:28:51.000,56,11083076,13645,0,1740457730,12974.510576289998,44.009762460002094,53404.58919864 2025-02-25,04:28:52.000,56,11083055,13525,0,1740457731,12974.584675699989,44.002713330002734,53404.610160000004 2025-02-25,04:28:53.000,56,11083113,13765,0,1740457732,12974.64530248999,44.01681159000145,53404.582211520006 2025-02-25,04:28:54.000,56,11083058,13765,0,1740457733,12974.699192969994,44.002713330002734,53404.55426304001 2025-02-25,04:28:55.000,56,11083094,13525,0,1740457734,12974.78676499999,44.01681159000145,53404.58919864 2025-02-25,04:28:56.000,56,11083097,13405,0,1740457735,12974.860864409995,44.02386072000081,53404.54727592 2025-02-25,04:28:57.000,56,11083079,13765,0,1740457736,12974.95517275,44.04500810999889,53404.55426304001 2025-02-25,04:28:58.000,56,11083094,13525,0,1740457737,12974.961909059995,44.06615550000424,53404.5402888 2025-02-25,04:28:59.000,56,11083056,13405,0,1740457738,12975.02927215999,44.08025376000296,53404.50535320001 2025-02-25,04:29:00.000,56,11083081,13365,0,1740457739,12975.157262050001,44.05910637000488,53404.463430480006 2025-02-25,04:29:01.000,56,11083050,14005,0,1740457740,12975.244834079997,44.06615550000424,53404.49137896 2025-02-25,04:29:02.000,56,11083076,13685,0,1740457741,12975.339142420002,44.11549940999976,53404.49137896 2025-02-25,04:29:03.000,56,11083129,13525,0,1740457742,12975.366087659997,44.11549940999976,53404.44945624 2025-02-25,04:29:04.000,56,11083070,13565,0,1740457743,12975.440187070002,44.129597669998475,53404.4704176 2025-02-25,04:29:05.000,56,11083063,13525,0,1740457744,12975.527759099998,44.136646799997834,53404.4704176 2025-02-25,04:29:06.000,56,11083081,13725,0,1740457745,12975.608594819998,44.15779419000319,53404.42849488 2025-02-25,04:29:07.000,56,11083051,13965,0,1740457746,12975.669221609998,44.171892450001906,53404.40753352001 2025-02-25,04:29:08.000,56,11083090,13765,0,1740457747,12975.770266259999,44.2071380999987,53404.414520640006 2025-02-25,04:29:09.000,56,11083044,13765,0,1740457748,12975.857838289994,44.24943288000213,53404.4005464 2025-02-25,04:29:10.000,56,11083147,13405,0,1740457749,12975.96561924999,44.24943288000213,53404.40753352001 2025-02-25,04:29:11.000,56,11083095,13605,0,1740457750,12976.02624603999,44.29172765999829,53404.36561080001 2025-02-25,04:29:12.000,56,11083097,13805,0,1740457751,12976.11381807,44.298776789997646,53404.37259792 2025-02-25,04:29:13.000,56,11083067,13965,0,1740457752,12976.241807959996,44.362218959999154,53404.30971384 2025-02-25,04:29:14.000,56,11083052,13525,0,1740457753,12976.309171059991,44.397464610003226,53404.43548200001 2025-02-25,04:29:15.000,56,11083123,13525,0,1740457754,12976.396743090001,44.36926808999851,53404.36561080001 2025-02-25,04:29:16.000,56,11083059,13565,0,1740457755,12976.464106189997,44.4186120000013,53404.344649440005 2025-02-25,04:29:17.000,56,11083081,13485,0,1740457756,12976.551678219992,44.43975938999938,53404.37259792 2025-02-25,04:29:18.000,56,11083058,13445,0,1740457757,12976.659459180002,44.4538576499981,53404.30272672 2025-02-25,04:29:19.000,56,11083056,13845,0,1740457758,12976.726822279998,44.51025069000025,53404.35163656 2025-02-25,04:29:20.000,56,11083047,13565,0,1740457759,12976.821130619988,44.51025069000025,53404.31670096001 2025-02-25,04:29:21.000,56,11083063,13485,0,1740457760,12976.915438959993,44.587791120000475,53404.37259792 2025-02-25,04:29:22.000,56,11083022,13485,0,1740457761,12976.989538369999,44.594840249999834,53404.3306752 2025-02-25,04:29:23.000,56,11083082,13685,0,1740457762,12977.056901469994,44.61598763999791,53404.295739600006 2025-02-25,04:29:24.000,56,11083042,13525,0,1740457763,12977.17141874,44.637135030003265,53404.37958504 2025-02-25,04:29:25.000,56,11083071,13325,0,1740457764,12977.258990769995,44.70762633000413,53404.38657216001 2025-02-25,04:29:26.000,56,11083082,13485,0,1740457765,12977.30614493999,44.70762633000413,53404.414520640006 2025-02-25,04:29:27.000,56,11083055,13445,0,1740457766,12977.420662209995,44.74992111000029,53404.40753352001 2025-02-25,04:29:28.000,56,11083078,14245,0,1740457767,12977.49476162,44.764019369999005,53404.43548200001 2025-02-25,04:29:29.000,56,11083040,13365,0,1740457768,12977.568861029991,44.79926502000308,53404.393559280004 2025-02-25,04:29:30.000,56,11083089,13565,0,1740457769,12977.636224130001,44.79926502000308,53404.40753352001 2025-02-25,04:29:31.000,56,11083056,13885,0,1740457770,12977.683378299997,44.84860892999859,53404.42849488 2025-02-25,04:29:32.000,56,11083085,13725,0,1740457771,12977.764214019997,44.869756320003944,53404.463430480006 2025-02-25,04:29:33.000,56,11083048,13765,0,1740457772,12977.845049739997,44.89090371000202,53404.4704176 2025-02-25,04:29:34.000,56,11083092,13445,0,1740457773,12977.892203909993,44.88385458000266,53404.45644336001 2025-02-25,04:29:35.000,56,11083057,13565,0,1740457774,12977.973039629993,44.91910022999946,53404.48439184001 2025-02-25,04:29:36.000,56,11083078,13405,0,1740457775,12978.067347969998,44.94729675000417,53404.49137896 2025-02-25,04:29:37.000,56,11083060,13885,0,1740457776,12978.114502139993,44.996640659999684,53404.5402888 2025-02-25,04:29:38.000,56,11083090,13325,0,1740457777,12978.195337859994,45.0107389199984,53404.5402888 2025-02-25,04:29:39.000,56,11083118,13885,0,1740457778,12978.269437269999,45.01778804999776,53404.51932744 2025-02-25,04:29:40.000,56,11083077,13725,0,1740457779,12978.316591439994,45.05303370000183,53404.56823728 2025-02-25,04:29:41.000,56,11083021,13765,0,1740457780,12978.37048192,45.031886310003756,53404.60317288001 2025-02-25,04:29:42.000,56,11083050,13805,0,1740457781,12978.45131764,45.06713196000055,53404.56823728 2025-02-25,04:29:43.000,56,11083098,13645,0,1740457782,12978.51194443,45.13057413000206,53404.6450956 2025-02-25,04:29:44.000,56,11083094,13725,0,1740457783,12978.559098599995,45.14467239000078,53404.610160000004 2025-02-25,04:29:45.000,56,11083062,13445,0,1740457784,12978.61298908,45.172868909998215,53404.67304408001 2025-02-25,04:29:46.000,56,11083121,13845,0,1740457785,12978.6938248,45.19401630000357,53404.70099256001 2025-02-25,04:29:47.000,56,11083063,14165,0,1740457786,12978.75445159,45.2574584699978,53404.69400544 2025-02-25,04:29:48.000,56,11083100,13605,0,1740457787,12978.781396829996,45.2574584699978,53404.76387664 2025-02-25,04:29:49.000,56,11083089,13645,0,1740457788,12978.848759929992,45.28565499000251,53404.749902400006 2025-02-25,04:29:50.000,56,11083064,13725,0,1740457789,12978.889177789992,45.31385150999995,53404.728941040004 2025-02-25,04:29:51.000,56,11083081,13485,0,1740457790,12978.990222439992,45.32090063999931,53404.79182512001 2025-02-25,04:29:52.000,56,11083034,13445,0,1740457791,12979.057585540002,45.35614629000338,53404.81977360001 2025-02-25,04:29:53.000,56,11083061,13365,0,1740457792,12979.124948639997,45.41958846000489,53404.87567056 2025-02-25,04:29:54.000,56,11083064,13405,0,1740457793,12979.172102809993,45.391391940000176,53404.93156752 2025-02-25,04:29:55.000,56,11083052,13645,0,1740457794,12979.212520669993,45.42663759000425,53404.90361904 2025-02-25,04:29:56.000,56,11083088,13765,0,1740457795,12979.246202219998,45.43368672000361,53404.91060616001 2025-02-25,04:29:57.000,56,11083062,13885,0,1740457796,12979.300092699988,45.48303062999912,53404.93855464001 2025-02-25,04:29:58.000,56,11083099,13725,0,1740457797,12979.380928419989,45.49007975999848,53404.95951600001 2025-02-25,04:29:59.000,56,11083092,13485,0,1740457798,12979.387664729999,45.51827628000319,53405.03637432001 2025-02-25,04:30:00.000,56,11083092,13765,0,1740457799,12979.52239092999,45.53237454000191,53405.03637432001 2025-02-25,04:30:01.000,56,11083061,13365,0,1740457800,12979.556072479994,45.58876758000406,53405.05034856 2025-02-25,04:30:02.000,56,11083061,13725,0,1740457801,12979.58975403,45.616964100001496,53405.07829704001 2025-02-25,04:30:03.000,56,11083083,13765,0,1740457802,12979.616699269995,45.65925887999765,53405.09227128 2025-02-25,04:30:04.000,56,11083101,13525,0,1740457803,12979.71100761,45.69450453000172,53405.17611672001 2025-02-25,04:30:05.000,56,11083071,14085,0,1740457804,12979.758161779995,45.70860279000044,53405.183103840005 2025-02-25,04:30:06.000,56,11083071,13605,0,1740457805,12979.818788569995,45.72975017999852,53405.21803944 2025-02-25,04:30:07.000,56,11083074,13565,0,1740457806,12979.838997499995,45.77909409000131,53405.24598792001 2025-02-25,04:30:08.000,56,11083078,14125,0,1740457807,12979.919833219996,45.814339739998104,53405.24598792001 2025-02-25,04:30:09.000,56,11083017,13765,0,1740457808,12979.987196319991,45.87778190999961,53405.301884880006 2025-02-25,04:30:10.000,56,11083059,13565,0,1740457809,12980.041086799996,45.87778190999961,53405.39271744001 2025-02-25,04:30:11.000,56,11083101,13725,0,1740457810,12980.094977280001,45.89188016999833,53405.36476896 2025-02-25,04:30:12.000,56,11083081,13405,0,1740457811,12980.162340379997,45.9271258200024,53405.3787432 2025-02-25,04:30:13.000,56,11083089,13405,0,1740457812,12980.216230860002,45.94827321000048,53405.42765304 2025-02-25,04:30:14.000,56,11083076,13485,0,1740457813,12980.283593959997,45.99761712000327,53405.420665920006 2025-02-25,04:30:15.000,56,11083052,13485,0,1740457814,12980.364429679998,46.01876451000135,53405.448614400004 2025-02-25,04:30:16.000,56,11083054,13605,0,1740457815,12980.431792779993,46.11040320000029,53405.51149848001 2025-02-25,04:30:17.000,56,11083102,13765,0,1740457816,12980.465474329998,46.14564885000436,53405.53944696001 2025-02-25,04:30:18.000,56,11083077,13485,0,1740457817,12980.526101119998,46.14564885000436,53405.63027952001 2025-02-25,04:30:19.000,56,11082997,13765,0,1740457818,12980.606936839999,46.1738453700018,53405.63027952001 2025-02-25,04:30:20.000,56,11083039,13725,0,1740457819,12980.660827319989,46.209091019998596,53405.637266640006 2025-02-25,04:30:21.000,56,11083050,13685,0,1740457820,12980.72145410999,46.22318928000459,53405.66521512 2025-02-25,04:30:22.000,56,11083046,13525,0,1740457821,12980.80902614,46.27958231999946,53405.74906056001 2025-02-25,04:30:23.000,56,11083119,13885,0,1740457822,12980.82923507,46.314827970003535,53405.79098328 2025-02-25,04:30:24.000,56,11083059,14005,0,1740457823,12980.896598169995,46.35712274999969,53405.853867360005 2025-02-25,04:30:25.000,56,11083031,13405,0,1740457824,12980.96396126999,46.41351579000184,53405.8678416 2025-02-25,04:30:26.000,56,11083050,13525,0,1740457825,12981.017851749995,46.40646666000248,53405.9377128 2025-02-25,04:30:27.000,56,11083028,13925,0,1740457826,12981.07174223,46.441712309999275,53405.972648400006 2025-02-25,04:30:28.000,56,11083073,13845,0,1740457827,12981.12563270999,46.484007090002706,53406.03553248 2025-02-25,04:30:29.000,56,11083063,13565,0,1740457828,12981.17278688,46.52630186999886,53406.05649384 2025-02-25,04:30:30.000,56,11083039,13765,0,1740457829,12981.233413670001,46.51220361000014,53406.11239080001 2025-02-25,04:30:31.000,56,11083086,14085,0,1740457830,12981.294040460001,46.547449260004214,53406.17527488 2025-02-25,04:30:32.000,56,11083044,13805,0,1740457831,12981.327722009992,46.610891429998446,53406.20322336 2025-02-25,04:30:33.000,56,11083069,13645,0,1740457832,12981.388348799992,46.6320388200038,53406.24514608 2025-02-25,04:30:34.000,56,11083072,13405,0,1740457833,12981.422030349997,46.6320388200038,53406.259120320006 2025-02-25,04:30:35.000,56,11083064,13165,0,1740457834,12981.475920830002,46.660235340001236,53406.34995288001 2025-02-25,04:30:36.000,56,11083090,13725,0,1740457835,12981.482657139997,46.674333599999954,53406.3918756 2025-02-25,04:30:37.000,56,11083032,13685,0,1740457836,12981.590438099993,46.68843185999867,53406.454759680004 2025-02-25,04:30:38.000,56,11083042,13525,0,1740457837,12981.603910719998,46.716628380003385,53406.48270816 2025-02-25,04:30:39.000,56,11083040,13405,0,1740457838,12981.624119649998,46.7307266400021,53406.56655360001 2025-02-25,04:30:40.000,56,11083072,13605,0,1740457839,12981.691482749993,46.74482490000082,53406.573540720005 2025-02-25,04:30:41.000,56,11083028,13565,0,1740457840,12981.718427989988,46.75892315999954,53406.67834752 2025-02-25,04:30:42.000,56,11083026,13605,0,1740457841,12981.738636919988,46.77302141999826,53406.69930888 2025-02-25,04:30:43.000,56,11083070,13685,0,1740457842,12981.752109539993,46.77302141999826,53406.78315432001 2025-02-25,04:30:44.000,56,11083009,14045,0,1740457843,12981.779054779989,46.80826707000233,53406.86699976 2025-02-25,04:30:45.000,56,11083081,13565,0,1740457844,12981.799263709989,46.83646358999977,53406.89494824 2025-02-25,04:30:46.000,56,11083055,13645,0,1740457845,12981.846417879999,46.843512719999126,53406.94385808 2025-02-25,04:30:47.000,56,11083024,13925,0,1740457846,12981.826208949999,46.83646358999977,53406.99975504001 2025-02-25,04:30:48.000,56,11083062,13405,0,1740457847,12981.832945259994,46.857610979997844,53407.055652 2025-02-25,04:30:49.000,56,11083036,13525,0,1740457848,12981.839681569989,46.87170924000384,53407.08360048 2025-02-25,04:30:50.000,56,11083032,13405,0,1740457849,12981.859890499989,46.857610979997844,53407.06263912 2025-02-25,04:30:51.000,56,11083073,13885,0,1740457850,12981.853154189994,46.899905760001275,53407.125523200004 2025-02-25,04:30:52.000,56,11083090,13525,0,1740457851,12981.853154189994,46.8787583700032,53407.23033 2025-02-25,04:30:53.000,56,11083076,13925,0,1740457852,12981.853154189994,46.87170924000384,53407.27923984 2025-02-25,04:30:54.000,56,11083006,13805,0,1740457853,12981.893572049994,46.843512719999126,53407.32814968 2025-02-25,04:30:55.000,56,11083090,13605,0,1740457854,12981.90030835999,46.8787583700032,53407.3700724 2025-02-25,04:30:56.000,56,11083071,14285,0,1740457855,12981.92051728999,46.8787583700032,53407.41898224 2025-02-25,04:30:57.000,56,11083114,13565,0,1740457856,12981.90030835999,46.92810227999871,53407.460904960004 2025-02-25,04:30:58.000,56,11083085,13565,0,1740457857,12981.92051728999,46.91400401999999,53407.51680192 2025-02-25,04:30:59.000,56,11083069,13725,0,1740457858,12981.90030835999,46.93515140999807,53407.579686000005 2025-02-25,04:31:00.000,56,11083130,13885,0,1740457859,12981.907044669999,46.956298800003424,53407.60763448 2025-02-25,04:31:01.000,56,11083055,13885,0,1740457860,12981.933989909994,46.98449532000086,53407.65654432 2025-02-25,04:31:02.000,56,11083028,14045,0,1740457861,12981.927253599999,46.956298800003424,53407.71942840001 2025-02-25,04:31:03.000,56,11083085,13565,0,1740457862,12981.947462529999,46.949249670004065,53407.72641552 2025-02-25,04:31:04.000,56,11083090,14045,0,1740457863,12981.92051728999,46.956298800003424,53407.76833824001 2025-02-25,04:31:05.000,56,11083130,14325,0,1740457864,12981.927253599999,46.949249670004065,53407.85917080001 2025-02-25,04:31:06.000,56,11083108,13645,0,1740457865,12981.933989909994,46.9774461900015,53407.88013216 2025-02-25,04:31:07.000,56,11083065,13845,0,1740457866,12981.893572049994,46.97039706000214,53407.90808064001 2025-02-25,04:31:08.000,56,11083077,13645,0,1740457867,12981.886835739999,46.98449532000086,53407.95000336 2025-02-25,04:31:09.000,56,11083056,13485,0,1740457868,12981.907044669999,46.99154445000022,53407.984938960006 2025-02-25,04:31:10.000,56,11083094,14325,0,1740457869,12981.907044669999,47.0126918399983,53408.01288744 2025-02-25,04:31:11.000,56,11083120,13765,0,1740457870,12981.913780979994,47.00564270999894,53408.09673288001 2025-02-25,04:31:12.000,56,11083095,13645,0,1740457871,12981.94072621999,46.99859357999958,53408.09673288001 2025-02-25,04:31:13.000,56,11083071,13565,0,1740457872,12981.94072621999,47.0126918399983,53408.09673288001 2025-02-25,04:31:14.000,56,11083025,13725,0,1740457873,12981.92051728999,47.0126918399983,53408.17359120001 2025-02-25,04:31:15.000,56,11083067,13685,0,1740457874,12981.94072621999,47.00564270999894,53408.19455256001 2025-02-25,04:31:16.000,56,11083080,13565,0,1740457875,12981.90030835999,47.02679010000429,53408.24346240001 2025-02-25,04:31:17.000,56,11083076,13605,0,1740457876,12981.92051728999,46.97039706000214,53408.26442376001 2025-02-25,04:31:18.000,56,11083103,13765,0,1740457877,12981.954198839994,47.02679010000429,53408.299359360004 2025-02-25,04:31:19.000,56,11083110,13605,0,1740457878,12981.94072621999,46.98449532000086,53408.35525632 2025-02-25,04:31:20.000,56,11083092,13565,0,1740457879,12981.947462529999,46.9774461900015,53408.44608888 2025-02-25,04:31:21.000,56,11083055,13405,0,1740457880,12981.927253599999,46.99154445000022,53408.43910176001 2025-02-25,04:31:22.000,56,11083065,13765,0,1740457881,12981.94072621999,47.02679010000429,53408.50897296001 2025-02-25,04:31:23.000,56,11083084,13805,0,1740457882,12981.913780979994,47.0126918399983,53408.5229472 2025-02-25,04:31:24.000,56,11083093,13605,0,1740457883,12981.913780979994,46.98449532000086,53408.585831280005 2025-02-25,04:31:25.000,56,11083076,13405,0,1740457884,12981.886835739999,46.956298800003424,53408.62076688 2025-02-25,04:31:26.000,56,11083083,13765,0,1740457885,12981.90030835999,46.99859357999958,53408.655702480006 2025-02-25,04:31:27.000,56,11083062,13685,0,1740457886,12981.866626809999,46.98449532000086,53408.64172824 2025-02-25,04:31:28.000,56,11083062,13805,0,1740457887,12981.859890499989,46.93515140999807,53408.69762520001 2025-02-25,04:31:29.000,56,11083100,13485,0,1740457888,12981.846417879999,46.906954890000634,53408.79544488001 2025-02-25,04:31:30.000,56,11083067,13405,0,1740457889,12981.832945259994,46.942200540004706,53408.8373676 2025-02-25,04:31:31.000,56,11083085,13765,0,1740457890,12981.785791089998,46.906954890000634,53408.802432000004 2025-02-25,04:31:32.000,56,11083103,13685,0,1740457891,12981.752109539993,46.88580750000256,53408.802432000004 2025-02-25,04:31:33.000,56,11083095,13845,0,1740457892,12981.725164299998,46.850561849998485,53408.9072388 2025-02-25,04:31:34.000,56,11083078,13525,0,1740457893,12981.731900609993,46.87170924000384,53408.9072388 2025-02-25,04:31:35.000,56,11083144,13925,0,1740457894,12981.738636919988,46.843512719999126,53408.94916152 2025-02-25,04:31:36.000,56,11083082,13445,0,1740457895,12981.704955369998,46.83646358999977,53408.99807136 2025-02-25,04:31:37.000,56,11083108,13645,0,1740457896,12981.684746439998,46.82941446000041,53409.05396832 2025-02-25,04:31:38.000,56,11083087,13725,0,1740457897,12981.657801199988,46.83646358999977,53409.09589104 2025-02-25,04:31:39.000,56,11082997,13685,0,1740457898,12981.617383340003,46.80826707000233,53409.15178800001 2025-02-25,04:31:40.000,56,11083107,13565,0,1740457899,12981.576965480002,46.82941446000041,53409.17274936 2025-02-25,04:31:41.000,56,11083098,14045,0,1740457900,12981.563492859997,46.78007055000489,53409.20069784001 2025-02-25,04:31:42.000,56,11083099,13845,0,1740457901,12981.536547620002,46.7659722899989,53409.24960768001 2025-02-25,04:31:43.000,56,11083095,13565,0,1740457902,12981.529811309993,46.74482490000082,53409.256594800005 2025-02-25,04:31:44.000,56,11083065,13765,0,1740457903,12981.489393449992,46.7659722899989,53409.27755616001 2025-02-25,04:31:45.000,56,11083121,13605,0,1740457904,12981.448975589992,46.7659722899989,53409.33345312 2025-02-25,04:31:46.000,56,11083113,13685,0,1740457905,12981.455711900002,46.75892315999954,53409.3614016 2025-02-25,04:31:47.000,56,11083087,13645,0,1740457906,12981.422030349997,46.716628380003385,53409.375375840005 2025-02-25,04:31:48.000,56,11083107,14005,0,1740457907,12981.388348799992,46.716628380003385,53409.43825992001 2025-02-25,04:31:49.000,56,11083059,13765,0,1740457908,12981.408557729992,46.723677510002744,53409.473195520004 2025-02-25,04:31:50.000,56,11083035,13725,0,1740457909,12981.354667250002,46.716628380003385,53409.501144 2025-02-25,04:31:51.000,56,11083085,13725,0,1740457910,12981.381612489997,46.674333599999954,53409.48716976001 2025-02-25,04:31:52.000,56,11083103,13565,0,1740457911,12981.381612489997,46.667284470000595,53409.494156880006 2025-02-25,04:31:53.000,56,11083085,13485,0,1740457912,12981.374876180002,46.660235340001236,53409.543066720005 2025-02-25,04:31:54.000,56,11083070,13925,0,1740457913,12981.368139869992,46.63908795000316,53409.591976560005 2025-02-25,04:31:55.000,56,11083051,13685,0,1740457914,12981.347930939992,46.58974404000037,53409.640886400004 2025-02-25,04:31:56.000,56,11083067,13885,0,1740457915,12981.388348799992,46.610891429998446,53409.64787352 2025-02-25,04:31:57.000,56,11083125,13565,0,1740457916,12981.361403559997,46.57564578000165,53409.661847760006 2025-02-25,04:31:58.000,56,11083076,13485,0,1740457917,12981.314249390001,46.55449839000357,53409.69678336 2025-02-25,04:31:59.000,56,11083049,13605,0,1740457918,12981.314249390001,46.51220361000014,53409.73870608 2025-02-25,04:32:00.000,56,11083085,13405,0,1740457919,12981.314249390001,46.52630186999886,53409.82255152001 2025-02-25,04:32:01.000,56,11083093,13805,0,1740457920,12981.287304149992,46.46285970000463,53409.79460304 2025-02-25,04:32:02.000,56,11083051,13845,0,1740457921,12981.287304149992,46.491056220002065,53409.86447424 2025-02-25,04:32:03.000,56,11083072,13285,0,1740457922,12981.240149979996,46.498105350001424,53409.89940984001 2025-02-25,04:32:04.000,56,11083050,13525,0,1740457923,12981.233413670001,46.498105350001424,53409.96229392 2025-02-25,04:32:05.000,56,11083057,13765,0,1740457924,12981.213204740001,46.448761439998634,53409.92037120001 2025-02-25,04:32:06.000,56,11083090,14325,0,1740457925,12981.199732119996,46.46285970000463,53409.96229392 2025-02-25,04:32:07.000,56,11083055,13885,0,1740457926,12981.166050569991,46.46990883000399,53410.00421664 2025-02-25,04:32:08.000,56,11083070,13645,0,1740457927,12981.12563270999,46.434663179999916,53410.03216512 2025-02-25,04:32:09.000,56,11083065,13605,0,1740457928,12981.159314259996,46.40646666000248,53410.03216512 2025-02-25,04:32:10.000,56,11083058,13445,0,1740457929,12981.10542377999,46.40646666000248,53410.095049200005 2025-02-25,04:32:11.000,56,11083067,13165,0,1740457930,12981.07174223,46.39236840000376,53410.143959040004 2025-02-25,04:32:12.000,56,11083033,13645,0,1740457931,12981.06500591999,46.41351579000184,53410.18588176001 2025-02-25,04:32:13.000,56,11083076,14165,0,1740457932,12981.02458805999,46.3853192700044,53410.15793328001 2025-02-25,04:32:14.000,56,11083020,13445,0,1740457933,12981.04479698999,46.36417187999905,53410.20684312001 2025-02-25,04:32:15.000,56,11083074,13485,0,1740457934,12980.997642819995,46.33597536000161,53410.24177872 2025-02-25,04:32:16.000,56,11083091,13765,0,1740457935,12980.977433889995,46.35712274999969,53410.30466280001 2025-02-25,04:32:17.000,56,11083070,13445,0,1740457936,12980.90333447999,46.300729710004816,53410.311649920004 2025-02-25,04:32:18.000,56,11083079,14005,0,1740457937,12980.86965293,46.300729710004816,53410.34658552 2025-02-25,04:32:19.000,56,11083046,13765,0,1740457938,12980.815762449995,46.27958231999946,53410.37453400001 2025-02-25,04:32:20.000,56,11083071,13445,0,1740457939,12980.76860828,46.272533190000104,53410.38850824 2025-02-25,04:32:21.000,56,11083043,13565,0,1740457940,12980.76860828,46.216140149997955,53410.40248248001 2025-02-25,04:32:22.000,56,11083063,14045,0,1740457941,12980.694508869994,46.23023841000395,53410.381521120005 2025-02-25,04:32:23.000,56,11083076,13685,0,1740457942,12980.674299939994,46.209091019998596,53410.43741808 2025-02-25,04:32:24.000,56,11083002,13605,0,1740457943,12980.647354699999,46.18794363000052,53410.46536656 2025-02-25,04:32:25.000,56,11083052,13805,0,1740457944,12980.633882079994,46.18089450000116,53410.56318624 2025-02-25,04:32:26.000,56,11083088,13405,0,1740457945,12980.606936839999,46.1738453700018,53410.5142764 2025-02-25,04:32:27.000,56,11083081,13565,0,1740457946,12980.586727909998,46.13859971999773,53410.54222488001 2025-02-25,04:32:28.000,56,11083067,14125,0,1740457947,12980.559782669989,46.11745232999965,53410.5841476 2025-02-25,04:32:29.000,56,11083051,13445,0,1740457948,12980.485683259998,46.12450145999901,53410.5841476 2025-02-25,04:32:30.000,56,11083093,13765,0,1740457949,12980.458738019988,46.12450145999901,53410.68196728 2025-02-25,04:32:31.000,56,11083073,13325,0,1740457950,12980.431792779993,46.082206680002855,53410.667993040006 2025-02-25,04:32:32.000,56,11083080,13605,0,1740457951,12980.377902300002,46.06105929000478,53410.68895440001 2025-02-25,04:32:33.000,56,11083036,14085,0,1740457952,12980.357693370002,46.05401015999814,53410.68895440001 2025-02-25,04:32:34.000,56,11083042,13365,0,1740457953,12980.283593959997,46.04696102999878,53410.716902880005 2025-02-25,04:32:35.000,56,11083037,13725,0,1740457954,12980.297066580002,46.04696102999878,53410.75183848 2025-02-25,04:32:36.000,56,11083073,13885,0,1740457955,12980.236439790002,45.99056799000391,53410.75183848 2025-02-25,04:32:37.000,56,11083043,13565,0,1740457956,12980.202758239997,45.96942059999856,53410.75183848 2025-02-25,04:32:38.000,56,11083027,13885,0,1740457957,12980.162340379997,45.9271258200024,53410.82170968 2025-02-25,04:32:39.000,56,11083067,13605,0,1740457958,12980.088240969992,45.905978430004325,53410.7937612 2025-02-25,04:32:40.000,56,11083061,13565,0,1740457959,12980.027614179991,45.87778190999961,53410.8636324 2025-02-25,04:32:41.000,56,11083084,13685,0,1740457960,12980.034350490001,45.863683650000894,53410.835683920006 2025-02-25,04:32:42.000,56,11083040,13805,0,1740457961,12979.95351477,45.82138887000474,53410.90555512001 2025-02-25,04:32:43.000,56,11083079,13605,0,1740457962,12979.90636059999,45.800241479999386,53410.84267104 2025-02-25,04:32:44.000,56,11083072,13445,0,1740457963,12979.87267905,45.814339739998104,53410.87760664001 2025-02-25,04:32:45.000,56,11083059,13605,0,1740457964,12979.83226119,45.79319235000003,53410.94049072 2025-02-25,04:32:46.000,56,11083103,13565,0,1740457965,12979.75142547,45.75794670000323,53410.89158088 2025-02-25,04:32:47.000,56,11083084,13325,0,1740457966,12979.717743919995,45.7156519199998,53410.85664528001 2025-02-25,04:32:48.000,56,11083072,14165,0,1740457967,12979.67058975,45.70155366000108,53410.89158088 2025-02-25,04:32:49.000,56,11083065,13565,0,1740457968,12979.60322664999,45.687455400002364,53410.84267104 2025-02-25,04:32:50.000,56,11083063,13325,0,1740457969,12979.58301771999,45.673357140003645,53410.87061952 2025-02-25,04:32:51.000,56,11083077,13485,0,1740457970,12979.508918309999,45.64516061999893,53410.898568 2025-02-25,04:32:52.000,56,11083070,13445,0,1740457971,12979.475236759994,45.624013230000855,53410.835683920006 2025-02-25,04:32:53.000,56,11083084,13485,0,1740457972,12979.448291519999,45.5817184500047,53410.87061952 2025-02-25,04:32:54.000,56,11083097,14165,0,1740457973,12979.367455799998,45.53942367000127,53410.82869680001 2025-02-25,04:32:55.000,56,11083032,13685,0,1740457974,12979.353983179994,45.51827628000319,53410.884593760005 2025-02-25,04:32:56.000,56,11083065,13485,0,1740457975,12979.300092699988,45.47598149999976,53410.87760664001 2025-02-25,04:32:57.000,56,11083085,13805,0,1740457976,12979.259674839988,45.48303062999912,53410.87061952 2025-02-25,04:32:58.000,56,11083033,14085,0,1740457977,12979.205784359998,45.42663759000425,53410.87061952 2025-02-25,04:32:59.000,56,11083071,13885,0,1740457978,12979.145157569998,45.42663759000425,53410.87760664001 2025-02-25,04:33:00.000,56,11083075,13445,0,1740457979,12979.118212330002,45.405490199998894,53410.82170968 2025-02-25,04:33:01.000,56,11083072,13565,0,1740457980,12979.104739709997,45.391391940000176,53410.84965816 2025-02-25,04:33:02.000,56,11083034,13405,0,1740457981,12979.030640299992,45.391391940000176,53410.82869680001 2025-02-25,04:33:03.000,56,11083088,13645,0,1740457982,12978.996958750002,45.35614629000338,53410.82170968 2025-02-25,04:33:04.000,56,11083045,13365,0,1740457983,12978.949804579992,45.34204803000466,53410.78677408001 2025-02-25,04:33:05.000,56,11083089,13605,0,1740457984,12978.895914100001,45.30680238000059,53410.7937612 2025-02-25,04:33:06.000,56,11083037,13285,0,1740457985,12978.875705170001,45.31385150999995,53410.80074832 2025-02-25,04:33:07.000,56,11083085,14085,0,1740457986,12978.855496240001,45.31385150999995,53410.814722560004 2025-02-25,04:33:08.000,56,11083085,13485,0,1740457987,12978.781396829996,45.264507600004436,53410.75183848 2025-02-25,04:33:09.000,56,11083079,13565,0,1740457988,12978.77466052,45.24336020999908,53410.7937612 2025-02-25,04:33:10.000,56,11083089,13685,0,1740457989,12978.740978969996,45.222212820001005,53410.77279984 2025-02-25,04:33:11.000,56,11083081,13925,0,1740457990,12978.680352179996,45.24336020999908,53410.765812720005 2025-02-25,04:33:12.000,56,11083065,13885,0,1740457991,12978.680352179996,45.1587706499995,53410.75183848 2025-02-25,04:33:13.000,56,11083095,13565,0,1740457992,12978.680352179996,45.165819779998856,53410.72389 2025-02-25,04:33:14.000,56,11083090,13525,0,1740457993,12978.63319801,45.11647587000334,53410.74485136 2025-02-25,04:33:15.000,56,11083097,13685,0,1740457994,12978.599516459995,45.08827934999863,53410.716902880005 2025-02-25,04:33:16.000,56,11083033,13405,0,1740457995,12978.559098599995,45.07418108999991,53410.72389 2025-02-25,04:33:17.000,56,11083059,13685,0,1740457996,12978.53215336,45.003689789999044,53410.67498016 2025-02-25,04:33:18.000,56,11083101,13365,0,1740457997,12978.518680739995,45.0248371800044,53410.67498016 2025-02-25,04:33:19.000,56,11083033,13605,0,1740457998,12978.48499918999,44.989591530000325,53410.63305744 2025-02-25,04:33:20.000,56,11083088,13485,0,1740457999,12978.43110871,44.96844414000225,53410.64004456001 2025-02-25,04:33:21.000,56,11083047,13925,0,1740458000,12978.38395453999,44.92614935999882,53410.598121840005 2025-02-25,04:33:22.000,56,11083092,13485,0,1740458001,12978.37048192,44.92614935999882,53410.647031680004 2025-02-25,04:33:23.000,56,11083073,13725,0,1740458002,12978.32332774999,44.89795284000138,53410.62607032 2025-02-25,04:33:24.000,56,11083046,13885,0,1740458003,12978.249228339999,44.85565805999795,53410.57716048 2025-02-25,04:33:25.000,56,11083071,13245,0,1740458004,12978.235755719994,44.79221589000372,53410.56318624 2025-02-25,04:33:26.000,56,11083120,13445,0,1740458005,12978.175128929994,44.771068499998364,53410.59113472001 2025-02-25,04:33:27.000,56,11083139,13445,0,1740458006,12978.134711069994,44.771068499998364,53410.52825064 2025-02-25,04:33:28.000,56,11083091,13605,0,1740458007,12978.094293209993,44.72877372000221,53410.479340800004 2025-02-25,04:33:29.000,56,11083049,13565,0,1740458008,12978.040402729988,44.68647893999878,53410.500302160006 2025-02-25,04:33:30.000,56,11083022,13485,0,1740458009,12977.979775940003,44.61598763999791,53410.5142764 2025-02-25,04:33:31.000,56,11083092,13445,0,1740458010,12977.939358080002,44.587791120000475,53410.39549536 2025-02-25,04:33:32.000,56,11083062,13365,0,1740458011,12977.898940220002,44.54549634000432,53410.45837944 2025-02-25,04:33:33.000,56,11083080,13525,0,1740458012,12977.871994979992,44.538447209997685,53410.430430960005 2025-02-25,04:33:34.000,56,11083093,14085,0,1740458013,12977.791159259992,44.47500504000345,53410.381521120005 2025-02-25,04:33:35.000,56,11083099,14125,0,1740458014,12977.737268780002,44.460906780004734,53410.36754688 2025-02-25,04:33:36.000,56,11083042,13565,0,1740458015,12977.696850920001,44.43975938999938,53410.31863704 2025-02-25,04:33:37.000,56,11083086,13525,0,1740458016,12977.636224130001,44.38336635000451,53410.32562416001 2025-02-25,04:33:38.000,56,11083060,13525,0,1740458017,12977.595806270001,44.362218959999154,53410.262740080005 2025-02-25,04:33:39.000,56,11083067,13645,0,1740458018,12977.51497055,44.32697331000236,53410.276714319996 2025-02-25,04:33:40.000,56,11083022,13605,0,1740458019,12977.46781637999,44.27058027000021,53410.22081736 2025-02-25,04:33:41.000,56,11083022,13445,0,1740458020,12977.420662209995,44.24238375000277,53410.22780448 2025-02-25,04:33:42.000,56,11083045,13445,0,1740458021,12977.35329911,44.185990710000624,53410.17889464 2025-02-25,04:33:43.000,56,11083069,13445,0,1740458022,12977.339826489995,44.15779419000319,53410.10203632 2025-02-25,04:33:44.000,56,11082984,13405,0,1740458023,12977.24551814999,44.1084502800004,53410.109023439996 2025-02-25,04:33:45.000,56,11083055,13565,0,1740458024,12977.218572909995,44.09435202000168,53410.08806208001 2025-02-25,04:33:46.000,56,11083057,14045,0,1740458025,12977.18489135999,44.09435202000168,53410.05312648 2025-02-25,04:33:47.000,56,11083053,13845,0,1740458026,12977.117528259994,44.06615550000424,53410.03216512 2025-02-25,04:33:48.000,56,11083044,13845,0,1740458027,12977.056901469994,44.01681159000145,53410.07408784 2025-02-25,04:33:49.000,56,11083042,13405,0,1740458028,12977.029956229999,44.009762460002094,53409.927358320005 2025-02-25,04:33:50.000,56,11083073,13565,0,1740458029,12976.982802059989,43.995664200003375,53409.941332559996 2025-02-25,04:33:51.000,56,11083056,13685,0,1740458030,12976.962593129989,43.960418549999304,53409.87146136001 2025-02-25,04:33:52.000,56,11083083,14085,0,1740458031,12976.922175269989,43.91812377000315,53409.85748712 2025-02-25,04:33:53.000,56,11083072,13565,0,1740458032,12976.848075859998,43.92517290000251,53409.759667440005 2025-02-25,04:33:54.000,56,11083053,13525,0,1740458033,12976.807657999998,43.861730730001,53409.72473184 2025-02-25,04:33:55.000,56,11083026,13485,0,1740458034,12976.794185379993,43.861730730001,53409.68280912001 2025-02-25,04:33:56.000,56,11083056,13325,0,1740458035,12976.740294900002,43.84763247000228,53409.640886400004 2025-02-25,04:33:57.000,56,11083045,13365,0,1740458036,12976.733558589993,43.826485080004204,53409.661847760006 2025-02-25,04:33:58.000,56,11083053,13685,0,1740458037,12976.672931799993,43.78419030000077,53409.56402808001 2025-02-25,04:33:59.000,56,11083012,13525,0,1740458038,12976.659459180002,43.78419030000077,53409.543066720005 2025-02-25,04:34:00.000,56,11083071,13605,0,1740458039,12976.625777629997,43.770092040002055,53409.494156880006 2025-02-25,04:34:01.000,56,11083064,13685,0,1740458040,12976.598832390002,43.727797259998624,53409.43825992001 2025-02-25,04:34:02.000,56,11083064,13605,0,1740458041,12976.592096079992,43.74189552000462,53409.45223416 2025-02-25,04:34:03.000,56,11083062,13205,0,1740458042,12976.517996670002,43.720748129999265,53409.375375840005 2025-02-25,04:34:04.000,56,11083027,13925,0,1740458043,12976.504524049997,43.74189552000462,53409.375375840005 2025-02-25,04:34:05.000,56,11083060,13845,0,1740458044,12976.491051429992,43.68550248000247,53409.305504640004 2025-02-25,04:34:06.000,56,11083044,13845,0,1740458045,12976.443897259996,43.65730595999776,53409.28454328 2025-02-25,04:34:07.000,56,11083033,13485,0,1740458046,12976.423688329996,43.6502568299984,53409.24262056 2025-02-25,04:34:08.000,56,11083049,13765,0,1740458047,12976.403479399996,43.66435509000439,53409.17973648001 2025-02-25,04:34:09.000,56,11083052,13885,0,1740458048,12976.383270469996,43.66435509000439,53409.1168524 2025-02-25,04:34:10.000,56,11083044,13685,0,1740458049,12976.3361163,43.62910944000032,53409.088903920005 2025-02-25,04:34:11.000,56,11083040,13845,0,1740458050,12976.31590737,43.56566726999881,53409.01903272 2025-02-25,04:34:12.000,56,11083070,13685,0,1740458051,12976.282225819996,43.57271639999817,53409.00505848 2025-02-25,04:34:13.000,56,11083101,13605,0,1740458052,12976.22833533999,43.537470750001376,53408.95614864 2025-02-25,04:34:14.000,56,11083041,13525,0,1740458053,12976.221599029996,43.537470750001376,53408.9072388 2025-02-25,04:34:15.000,56,11083042,13885,0,1740458054,12976.18791747999,43.52337249000266,53408.83038048 2025-02-25,04:34:16.000,56,11083089,13925,0,1740458055,12976.17444486,43.5163233600033,53408.86531608001 2025-02-25,04:34:17.000,56,11083060,13645,0,1740458056,12976.12729068999,43.50222510000458,53408.823393360006 2025-02-25,04:34:18.000,56,11083058,13885,0,1740458057,12976.12729068999,43.45288119000179,53408.83038048 2025-02-25,04:34:19.000,56,11083081,13605,0,1740458058,12976.140763309995,43.43878293000307,53408.77448352001 2025-02-25,04:34:20.000,56,11083034,13565,0,1740458059,12976.080136519995,43.42468467000435,53408.7325608 2025-02-25,04:34:21.000,56,11083082,13725,0,1740458060,12976.059927589995,43.42468467000435,53408.634741120004 2025-02-25,04:34:22.000,56,11083053,13605,0,1740458061,12976.019509729995,43.41058640999836,53408.56486992 2025-02-25,04:34:23.000,56,11083073,13685,0,1740458062,12976.00603710999,43.39648814999964,53408.56486992 2025-02-25,04:34:24.000,56,11083068,13645,0,1740458063,12976.01277342,43.368291630002204,53408.50198584 2025-02-25,04:34:25.000,56,11083070,13725,0,1740458064,12975.979091869995,43.318947719999414,53408.44608888 2025-02-25,04:34:26.000,56,11083041,13565,0,1740458065,12975.92520138999,43.311898590000055,53408.418140400005 2025-02-25,04:34:27.000,56,11083098,14005,0,1740458066,12975.92520138999,43.304849460000696,53408.39717904 2025-02-25,04:34:28.000,56,11083045,13645,0,1740458067,12975.91172877,43.311898590000055,53408.32730784 2025-02-25,04:34:29.000,56,11083053,13405,0,1740458068,12975.9319377,43.28370207000262,53408.33429496 2025-02-25,04:34:30.000,56,11083094,13645,0,1740458069,12975.84436566999,43.29075120000198,53408.25743664 2025-02-25,04:34:31.000,56,11083075,13725,0,1740458070,12975.830893049999,43.2696038100039,53408.201539680005 2025-02-25,04:34:32.000,56,11083071,13365,0,1740458071,12975.837629359994,43.23435815999983,53408.18756544 2025-02-25,04:34:33.000,56,11083051,13845,0,1740458072,12975.82415673999,43.22730903000047,53408.14564272001 2025-02-25,04:34:34.000,56,11083068,13605,0,1740458073,12975.817420429994,43.22730903000047,53408.07577152001 2025-02-25,04:34:35.000,56,11083052,13565,0,1740458074,12975.783738879989,43.21321077000175,53408.082758640005 2025-02-25,04:34:36.000,56,11083108,13445,0,1740458075,12975.756793639994,43.20616164000239,53408.01987456 2025-02-25,04:34:37.000,56,11083050,13925,0,1740458076,12975.756793639994,43.17091598999832,53407.963977600004 2025-02-25,04:34:38.000,56,11083046,13885,0,1740458077,12975.763529949989,43.1568177299996,53407.92205488 2025-02-25,04:34:39.000,56,11083006,13685,0,1740458078,12975.723112089989,43.142719470000884,53407.84519656 2025-02-25,04:34:40.000,56,11083063,13445,0,1740458079,12975.702903159989,43.12157208000281,53407.84519656 2025-02-25,04:34:41.000,56,11083037,13525,0,1740458080,12975.729848399998,43.10042469000473,53407.78231248 2025-02-25,04:34:42.000,56,11083045,13405,0,1740458081,12975.702903159989,43.093375559998094,53407.71942840001 2025-02-25,04:34:43.000,56,11083026,13485,0,1740458082,12975.642276369988,43.10042469000473,53407.67750568 2025-02-25,04:34:44.000,56,11083004,13365,0,1740458083,12975.649012679998,43.12157208000281,53407.6146216 2025-02-25,04:34:45.000,56,11083061,13565,0,1740458084,12975.622067439988,43.093375559998094,53407.58667312 2025-02-25,04:34:46.000,56,11083068,13245,0,1740458085,12975.622067439988,43.0581299100013,53407.52378904001 2025-02-25,04:34:47.000,56,11083052,13605,0,1740458086,12975.601858509988,43.06517904000066,53407.49584056 2025-02-25,04:34:48.000,56,11083067,13405,0,1740458087,12975.601858509988,43.06517904000066,53407.47487920001 2025-02-25,04:34:49.000,56,11083050,13885,0,1740458088,12975.601858509988,43.0581299100013,53407.42596936001 2025-02-25,04:34:50.000,56,11083039,13845,0,1740458089,12975.635540059993,43.04403165000258,53407.34212392 2025-02-25,04:34:51.000,56,11083009,13525,0,1740458090,12975.649012679998,43.02993339000386,53407.32814968 2025-02-25,04:34:52.000,56,11083025,13485,0,1740458091,12975.622067439988,43.03698252000322,53407.3002012 2025-02-25,04:34:53.000,56,11083008,13725,0,1740458092,12975.635540059993,43.05108078000194,53407.22334288 2025-02-25,04:34:54.000,56,11083055,13925,0,1740458093,12975.595122199993,43.02993339000386,53407.20936864 2025-02-25,04:34:55.000,56,11083045,13685,0,1740458094,12975.595122199993,43.0581299100013,53407.16744592001 2025-02-25,04:34:56.000,56,11083032,13685,0,1740458095,12975.628803749998,43.04403165000258,53407.13251032 2025-02-25,04:34:57.000,56,11083025,13685,0,1740458096,12975.635540059993,43.01583512999787,53407.11154896 2025-02-25,04:34:58.000,56,11083037,13725,0,1740458097,12975.642276369988,42.98763861000043,53407.06263912 2025-02-25,04:34:59.000,56,11083021,13405,0,1740458098,12975.635540059993,42.99468773999979,53406.99975504001 2025-02-25,04:35:00.000,56,11083026,13645,0,1740458099,12975.662485299988,43.03698252000322,53406.9159096 2025-02-25,04:35:01.000,56,11083024,13565,0,1740458100,12975.655748989993,43.03698252000322,53406.9159096 2025-02-25,04:35:02.000,56,11083045,13885,0,1740458101,12975.655748989993,43.0228842600045,53406.89494824 2025-02-25,04:35:03.000,56,11083013,13525,0,1740458102,12975.682694229989,42.98763861000043,53406.85302552001 2025-02-25,04:35:04.000,56,11083041,13605,0,1740458103,12975.689430539998,43.02993339000386,53406.85302552001 2025-02-25,04:35:05.000,56,11083018,14245,0,1740458104,12975.729848399998,43.0228842600045,53406.7761672 2025-02-25,04:35:06.000,56,11083037,14045,0,1740458105,12975.723112089989,42.99468773999979,53406.75520584001 2025-02-25,04:35:07.000,56,11083035,13485,0,1740458106,12975.777002569994,43.05108078000194,53406.72027024 2025-02-25,04:35:08.000,56,11083072,13365,0,1740458107,12975.790475189999,43.05108078000194,53406.6713604 2025-02-25,04:35:09.000,56,11083079,13645,0,1740458108,12975.777002569994,43.07222817000002,53406.65039904 2025-02-25,04:35:10.000,56,11083039,13725,0,1740458109,12975.817420429994,43.0581299100013,53406.594502080006 2025-02-25,04:35:11.000,56,11083032,13565,0,1740458110,12975.857838289994,43.07222817000002,53406.594502080006 2025-02-25,04:35:12.000,56,11083041,13525,0,1740458111,12975.86457459999,43.086326429998735,53406.58052784 2025-02-25,04:35:13.000,56,11083101,13685,0,1740458112,12975.871310909999,43.10747382000409,53406.51764376001 2025-02-25,04:35:14.000,56,11083064,13645,0,1740458113,12975.92520138999,43.11452295000345,53406.51065664 2025-02-25,04:35:15.000,56,11083019,13325,0,1740458114,12975.95214663,43.14976860000024,53406.475721040006 2025-02-25,04:35:16.000,56,11083068,13765,0,1740458115,12975.979091869995,43.22025990000111,53406.44078544 2025-02-25,04:35:17.000,56,11083082,13645,0,1740458116,12975.979091869995,43.23435815999983,53406.38488848 2025-02-25,04:35:18.000,56,11083027,13925,0,1740458117,12976.019509729995,43.22025990000111,53406.36392712 2025-02-25,04:35:19.000,56,11083055,13285,0,1740458118,12976.059927589995,43.255505549997906,53406.37790136001 2025-02-25,04:35:20.000,56,11083072,13205,0,1740458119,12976.07340021,43.24845641999855,53406.34296576 2025-02-25,04:35:21.000,56,11083065,13685,0,1740458120,12976.09360914,43.26255468000454,53406.30104304001 2025-02-25,04:35:22.000,56,11083036,13965,0,1740458121,12976.11381807,43.28370207000262,53406.259120320006 2025-02-25,04:35:23.000,56,11083054,13405,0,1740458122,12976.140763309995,43.311898590000055,53406.28008168001 2025-02-25,04:35:24.000,56,11083038,13365,0,1740458123,12976.15423593,43.27665294000326,53406.24514608 2025-02-25,04:35:25.000,56,11083085,13645,0,1740458124,12976.17444486,43.29075120000198,53406.2171976 2025-02-25,04:35:26.000,56,11083028,13605,0,1740458125,12976.16770854999,43.318947719999414,53406.1473264 2025-02-25,04:35:27.000,56,11083092,13285,0,1740458126,12976.221599029996,43.29780033000134,53406.09841656 2025-02-25,04:35:28.000,56,11083077,13645,0,1740458127,12976.181181169995,43.33304597999813,53406.09841656 2025-02-25,04:35:29.000,56,11083063,13965,0,1740458128,12976.23507165,43.34009511000477,53406.06348096001 2025-02-25,04:35:30.000,56,11083064,13445,0,1740458129,12976.21486272,43.33304597999813,53406.01457112001 2025-02-25,04:35:31.000,56,11083067,13805,0,1740458130,12976.23507165,43.34009511000477,53406.021558240005 2025-02-25,04:35:32.000,56,11083068,13525,0,1740458131,12976.26875319999,43.34714424000413,53406.02854536 2025-02-25,04:35:33.000,56,11083033,13605,0,1740458132,12976.262016889996,43.368291630002204,53406.02854536 2025-02-25,04:35:34.000,56,11083080,13765,0,1740458133,12976.322643679996,43.368291630002204,53406.021558240005 2025-02-25,04:35:35.000,56,11083083,14005,0,1740458134,12976.27548951,43.361242500002845,53405.93072568 2025-02-25,04:35:36.000,56,11083083,13725,0,1740458135,12976.3361163,43.33304597999813,53405.83989312 2025-02-25,04:35:37.000,56,11083064,13765,0,1740458136,12976.322643679996,43.38238989000092,53405.902777200004 2025-02-25,04:35:38.000,56,11083072,13565,0,1740458137,12976.322643679996,43.38238989000092,53405.83989312 2025-02-25,04:35:39.000,56,11083077,13685,0,1740458138,12976.363061539996,43.37534076000156,53405.79098328 2025-02-25,04:35:40.000,56,11083082,13685,0,1740458139,12976.369797849991,43.38238989000092,53405.783996160004 2025-02-25,04:35:41.000,56,11083063,13525,0,1740458140,12976.376534160001,43.361242500002845,53405.79098328 2025-02-25,04:35:42.000,56,11083098,13925,0,1740458141,12976.403479399996,43.361242500002845,53405.79098328 2025-02-25,04:35:43.000,56,11083097,13605,0,1740458142,12976.396743090001,43.41058640999836,53405.72809920001 2025-02-25,04:35:44.000,56,11083065,13405,0,1740458143,12976.443897259996,43.38238989000092,53405.67220224 2025-02-25,04:35:45.000,56,11083065,13965,0,1740458144,12976.491051429992,43.37534076000156,53405.637266640006 2025-02-25,04:35:46.000,56,11083070,14005,0,1740458145,12976.504524049997,43.41058640999836,53405.67220224 2025-02-25,04:35:47.000,56,11083045,13845,0,1740458146,12976.524732979997,43.41058640999836,53405.67220224 2025-02-25,04:35:48.000,56,11083064,13605,0,1740458147,12976.544941909997,43.403537279999,53405.6232924 2025-02-25,04:35:49.000,56,11083041,13565,0,1740458148,12976.565150839997,43.38238989000092,53405.56040832001 2025-02-25,04:35:50.000,56,11083059,13925,0,1740458149,12976.578623460002,43.41763553999772,53405.588356800006 2025-02-25,04:35:51.000,56,11083071,13605,0,1740458150,12976.592096079992,43.43878293000307,53405.54643408 2025-02-25,04:35:52.000,56,11083086,13805,0,1740458151,12976.592096079992,43.42468467000435,53405.5534212 2025-02-25,04:35:53.000,56,11083084,13685,0,1740458152,12976.639250250002,43.43878293000307,53405.54643408 2025-02-25,04:35:54.000,56,11083055,13445,0,1740458153,12976.645986559997,43.43878293000307,53405.53944696001 2025-02-25,04:35:55.000,56,11083036,13565,0,1740458154,12976.645986559997,43.45993032000115,53405.50451136 2025-02-25,04:35:56.000,56,11083070,13845,0,1740458155,12976.693140729993,43.41763553999772,53405.518485600005 2025-02-25,04:35:57.000,56,11083058,13645,0,1740458156,12976.706613349997,43.42468467000435,53405.51149848001 2025-02-25,04:35:58.000,56,11083090,13605,0,1740458157,12976.733558589993,43.45288119000179,53405.48355 2025-02-25,04:35:59.000,56,11083028,13725,0,1740458158,12976.794185379993,43.43878293000307,53405.48355 2025-02-25,04:36:00.000,56,11083127,13965,0,1740458159,12976.780712760003,43.45993032000115,53405.45560152 2025-02-25,04:36:01.000,56,11083123,13685,0,1740458160,12976.834603239993,43.44583206000243,53405.42765304 2025-02-25,04:36:02.000,56,11083045,13925,0,1740458161,12976.868284789998,43.5163233600033,53405.41367880001 2025-02-25,04:36:03.000,56,11083078,13405,0,1740458162,12976.895230029993,43.488126839998586,53405.42765304 2025-02-25,04:36:04.000,56,11083030,13725,0,1740458163,12976.922175269989,43.50927423000394,53405.399704560004 2025-02-25,04:36:05.000,56,11083031,13645,0,1740458164,12976.949120509998,43.50222510000458,53405.37175608001 2025-02-25,04:36:06.000,56,11083048,13405,0,1740458165,12976.996274679994,43.495175969997945,53405.38573032 2025-02-25,04:36:07.000,56,11083108,13765,0,1740458166,12977.029956229999,43.50927423000394,53405.350794720005 2025-02-25,04:36:08.000,56,11083038,13725,0,1740458167,12977.070374089999,43.530421620002016,53405.31585912 2025-02-25,04:36:09.000,56,11082996,13645,0,1740458168,12977.06363777999,43.488126839998586,53405.301884880006 2025-02-25,04:36:10.000,56,11083042,13605,0,1740458169,12977.117528259994,43.57271639999817,53405.29489776001 2025-02-25,04:36:11.000,56,11083063,13245,0,1740458170,12977.15120981,43.600912920002884,53405.32284624001 2025-02-25,04:36:12.000,56,11083092,13325,0,1740458171,12977.16468242999,43.600912920002884,53405.301884880006 2025-02-25,04:36:13.000,56,11083068,13565,0,1740458172,12977.178155049995,43.62910944000032,53405.350794720005 2025-02-25,04:36:14.000,56,11083059,13685,0,1740458173,12977.238781839995,43.593863790003525,53405.32284624001 2025-02-25,04:36:15.000,56,11083088,13965,0,1740458174,12977.24551814999,43.6150111800016,53405.32284624001 2025-02-25,04:36:16.000,56,11083093,13365,0,1740458175,12977.29267232,43.65730595999776,53405.29489776001 2025-02-25,04:36:17.000,56,11083050,13765,0,1740458176,12977.32635386999,43.64320769999904,53405.32284624001 2025-02-25,04:36:18.000,56,11083084,13445,0,1740458177,12977.34656279999,43.65730595999776,53405.32284624001 2025-02-25,04:36:19.000,56,11083053,13605,0,1740458178,12977.37350804,43.69960074000119,53405.29489776001 2025-02-25,04:36:20.000,56,11083104,13765,0,1740458179,12977.40718958999,43.68550248000247,53405.29489776001 2025-02-25,04:36:21.000,56,11083054,13565,0,1740458180,12977.43413483,43.720748129999265,53405.280923520004 2025-02-25,04:36:22.000,56,11083058,13365,0,1740458181,12977.45434376,43.73484638999798,53405.252975040006 2025-02-25,04:36:23.000,56,11083001,13325,0,1740458182,12977.44760744999,43.74894465000398,53405.31585912 2025-02-25,04:36:24.000,56,11083072,13445,0,1740458183,12977.47455269,43.770092040002055,53405.32983336 2025-02-25,04:36:25.000,56,11083035,13205,0,1740458184,12977.541915789996,43.74189552000462,53405.33682048 2025-02-25,04:36:26.000,56,11083115,13565,0,1740458185,12977.568861029991,43.79123943000013,53405.308872 2025-02-25,04:36:27.000,56,11083106,13845,0,1740458186,12977.575597340001,43.819435950004845,53405.28791064 2025-02-25,04:36:28.000,56,11083071,13405,0,1740458187,12977.595806270001,43.85468160000164,53405.301884880006 2025-02-25,04:36:29.000,56,11083061,13565,0,1740458188,12977.602542579996,43.889927249998436,53405.29489776001 2025-02-25,04:36:30.000,56,11083109,13405,0,1740458189,12977.595806270001,43.896976379997795,53405.280923520004 2025-02-25,04:36:31.000,56,11083074,14005,0,1740458190,12977.649696749992,43.91107464000379,53405.33682048 2025-02-25,04:36:32.000,56,11083053,14045,0,1740458191,12977.676641990001,43.939271160001226,53405.36476896 2025-02-25,04:36:33.000,56,11083076,13445,0,1740458192,12977.690114609992,43.946320290000585,53405.36476896 2025-02-25,04:36:34.000,56,11083031,13525,0,1740458193,12977.703587229997,43.98156594000466,53405.39271744001 2025-02-25,04:36:35.000,56,11083051,13765,0,1740458194,12977.764214019997,43.96746767999866,53405.36476896 2025-02-25,04:36:36.000,56,11083093,13405,0,1740458195,12977.757477710002,44.002713330002734,53405.32983336 2025-02-25,04:36:37.000,56,11083099,13365,0,1740458196,12977.777686640002,44.002713330002734,53405.3787432 2025-02-25,04:36:38.000,56,11083078,13565,0,1740458197,12977.804631879997,44.03090985000017,53405.40669168 2025-02-25,04:36:39.000,56,11083015,13765,0,1740458198,12977.838313430002,44.03090985000017,53405.34380760001 2025-02-25,04:36:40.000,56,11083061,13445,0,1740458199,12977.919149150002,44.05205723999825,53405.41367880001 2025-02-25,04:36:41.000,56,11083049,13405,0,1740458200,12977.932621769993,44.1084502800004,53405.41367880001 2025-02-25,04:36:42.000,56,11083058,13525,0,1740458201,12977.966303319998,44.136646799997834,53405.420665920006 2025-02-25,04:36:43.000,56,11083127,13405,0,1740458202,12977.999984869988,44.136646799997834,53405.448614400004 2025-02-25,04:36:44.000,56,11083095,13245,0,1740458203,12978.040402729988,44.129597669998475,53405.46258864001 2025-02-25,04:36:45.000,56,11083059,13525,0,1740458204,12978.067347969998,44.15779419000319,53405.42765304 2025-02-25,04:36:46.000,56,11083090,13805,0,1740458205,12978.094293209993,44.19303983999998,53405.42765304 2025-02-25,04:36:47.000,56,11083072,13685,0,1740458206,12978.141447379989,44.20008896999934,53405.469575760006 2025-02-25,04:36:48.000,56,11083090,13125,0,1740458207,12978.195337859994,44.228285490004055,53405.49053712001 2025-02-25,04:36:49.000,56,11083030,13445,0,1740458208,12978.154919999994,44.221236360004696,53405.469575760006 2025-02-25,04:36:50.000,56,11083053,13205,0,1740458209,12978.202074169989,44.228285490004055,53405.46258864001 2025-02-25,04:36:51.000,56,11083027,13485,0,1740458210,12978.249228339999,44.24943288000213,53405.49053712001 2025-02-25,04:36:52.000,56,11083093,13565,0,1740458211,12978.269437269999,44.29172765999829,53405.52547272 2025-02-25,04:36:53.000,56,11083063,13645,0,1740458212,12978.26270095999,44.29172765999829,53405.58136968001 2025-02-25,04:36:54.000,56,11083043,13405,0,1740458213,12978.316591439994,44.32697331000236,53405.53944696001 2025-02-25,04:36:55.000,56,11083042,13525,0,1740458214,12978.30311881999,44.355169829999795,53405.5534212 2025-02-25,04:36:56.000,56,11083047,13605,0,1740458215,12978.34353667999,44.38336635000451,53405.588356800006 2025-02-25,04:36:57.000,56,11083028,13565,0,1740458216,12978.38395453999,44.404513740002585,53405.54643408 2025-02-25,04:36:58.000,56,11083094,13605,0,1740458217,12978.42437239999,44.404513740002585,53405.637266640006 2025-02-25,04:36:59.000,56,11083027,13645,0,1740458218,12978.458053949995,44.43271026000002,53405.637266640006 2025-02-25,04:37:00.000,56,11083060,13605,0,1740458219,12978.48499918999,44.4538576499981,53405.6232924 2025-02-25,04:37:01.000,56,11083040,13525,0,1740458220,12978.51194443,44.524348949998966,53405.616305280004 2025-02-25,04:37:02.000,56,11083093,13685,0,1740458221,12978.57257122,44.51025069000025,53405.65124088 2025-02-25,04:37:03.000,56,11083027,13325,0,1740458222,12978.599516459995,44.524348949998966,53405.67220224 2025-02-25,04:37:04.000,56,11083024,13125,0,1740458223,12978.63319801,44.573692860001756,53405.66521512 2025-02-25,04:37:05.000,56,11083021,14165,0,1740458224,12978.68708848999,44.60188937999919,53405.74207344 2025-02-25,04:37:06.000,56,11083042,13565,0,1740458225,12978.73424266,44.61598763999791,53405.735086320004 2025-02-25,04:37:07.000,56,11083022,13405,0,1740458226,12978.747715279991,44.65123329000198,53405.783996160004 2025-02-25,04:37:08.000,56,11083025,13525,0,1740458227,12978.815078380001,44.6653315500007,53405.832906 2025-02-25,04:37:09.000,56,11083019,14045,0,1740458228,12978.808342069991,44.72172459000285,53405.81893176 2025-02-25,04:37:10.000,56,11083043,13845,0,1740458229,12978.868968859992,44.72172459000285,53405.8678416 2025-02-25,04:37:11.000,56,11083014,13245,0,1740458230,12978.882441479996,44.74992111000029,53405.91675144001 2025-02-25,04:37:12.000,56,11083069,13725,0,1740458231,12978.936331960002,44.79221589000372,53405.923738560006 2025-02-25,04:37:13.000,56,11083071,13845,0,1740458232,12978.976749820002,44.83451066999987,53405.902777200004 2025-02-25,04:37:14.000,56,11083040,13405,0,1740458233,12978.990222439992,44.84860892999859,53405.97963552 2025-02-25,04:37:15.000,56,11083024,13565,0,1740458234,12979.044112919997,44.84860892999859,53405.99360976001 2025-02-25,04:37:16.000,56,11083044,13805,0,1740458235,12979.077794470002,44.869756320003944,53406.091429440006 2025-02-25,04:37:17.000,56,11083030,13685,0,1740458236,12979.098003400002,44.89090371000202,53406.08444232001 2025-02-25,04:37:18.000,56,11083045,13605,0,1740458237,12979.111476019993,44.89795284000138,53406.070468080005 2025-02-25,04:37:19.000,56,11083061,13445,0,1740458238,12979.199048050003,44.9120511000001,53406.119377920004 2025-02-25,04:37:20.000,56,11083011,13925,0,1740458239,12979.185575429998,44.94024762000481,53406.10540368 2025-02-25,04:37:21.000,56,11083023,13445,0,1740458240,12979.212520669993,44.94024762000481,53406.18226200001 2025-02-25,04:37:22.000,56,11083032,13525,0,1740458241,12979.219256979988,44.94729675000417,53406.189249120005 2025-02-25,04:37:23.000,56,11083044,13365,0,1740458242,12979.259674839988,45.003689789999044,53406.15431352 2025-02-25,04:37:24.000,56,11083030,13725,0,1740458243,12979.300092699988,44.982542400000966,53406.23117184001 2025-02-25,04:37:25.000,56,11083054,13725,0,1740458244,12979.320301629989,45.031886310003756,53406.238158960005 2025-02-25,04:37:26.000,56,11083026,13405,0,1740458245,12979.353983179994,45.045984570002474,53406.28008168001 2025-02-25,04:37:27.000,56,11083006,13485,0,1740458246,12979.360719489989,45.031886310003756,53406.28008168001 2025-02-25,04:37:28.000,56,11083079,13325,0,1740458247,12979.414609969994,45.06713196000055,53406.33597864 2025-02-25,04:37:29.000,56,11083099,13765,0,1740458248,12979.421346279989,45.09532847999799,53406.37790136001 2025-02-25,04:37:30.000,56,11083024,13805,0,1740458249,12979.475236759994,45.07418108999991,53406.356940000005 2025-02-25,04:37:31.000,56,11083033,13845,0,1740458250,12979.46176413999,45.08123021999927,53406.34296576 2025-02-25,04:37:32.000,56,11083088,13805,0,1740458251,12979.475236759994,45.06713196000055,53406.454759680004 2025-02-25,04:37:33.000,56,11083063,13445,0,1740458252,12979.48197306999,45.08827934999863,53406.4617468 2025-02-25,04:37:34.000,56,11083049,13765,0,1740458253,12979.54259985999,45.13057413000206,53406.46873392001 2025-02-25,04:37:35.000,56,11083069,13365,0,1740458254,12979.54933617,45.14467239000078,53406.54559224001 2025-02-25,04:37:36.000,56,11083068,13685,0,1740458255,12979.5695451,45.15172152000014,53406.594502080006 2025-02-25,04:37:37.000,56,11083060,13405,0,1740458256,12979.576281409994,45.13057413000206,53406.63642480001 2025-02-25,04:37:38.000,56,11083056,13965,0,1740458257,12979.616699269995,45.1587706499995,53406.58751496001 2025-02-25,04:37:39.000,56,11083099,13805,0,1740458258,12979.60322664999,45.19401630000357,53406.60847632 2025-02-25,04:37:40.000,56,11083067,13725,0,1740458259,12979.62343557999,45.19401630000357,53406.65738616 2025-02-25,04:37:41.000,56,11083099,13365,0,1740458260,12979.70427129999,45.215163690001646,53406.76918008 2025-02-25,04:37:42.000,56,11083038,13645,0,1740458261,12979.69079868,45.25040933999844,53406.762192960006 2025-02-25,04:37:43.000,56,11083030,13565,0,1740458262,12979.70427129999,45.215163690001646,53406.75520584001 2025-02-25,04:37:44.000,56,11083027,13645,0,1740458263,12979.778370709995,45.20811456000229,53406.81808992 2025-02-25,04:37:45.000,56,11083038,13405,0,1740458264,12979.75142547,45.23631107999972,53406.78315432001 2025-02-25,04:37:46.000,56,11083033,13605,0,1740458265,12979.7716344,45.24336020999908,53406.8460384 2025-02-25,04:37:47.000,56,11083090,13405,0,1740458266,12979.79184333,45.23631107999972,53406.86699976 2025-02-25,04:37:48.000,56,11083028,13565,0,1740458267,12979.83226119,45.25040933999844,53406.93687096 2025-02-25,04:37:49.000,56,11083022,13485,0,1740458268,12979.82552487999,45.278605860003154,53406.92289672001 2025-02-25,04:37:50.000,56,11083035,13405,0,1740458269,12979.83226119,45.29270412000187,53406.95084520001 2025-02-25,04:37:51.000,56,11083063,13525,0,1740458270,12979.86594273999,45.32794976999867,53406.94385808 2025-02-25,04:37:52.000,56,11083050,13645,0,1740458271,12979.89288798,45.32090063999931,53407.00674216 2025-02-25,04:37:53.000,56,11083073,13445,0,1740458272,12979.940042149996,45.34204803000466,53407.01372928 2025-02-25,04:37:54.000,56,11083041,13365,0,1740458273,12979.940042149996,45.35614629000338,53407.06962624001 2025-02-25,04:37:55.000,56,11083059,13605,0,1740458274,12979.940042149996,45.37729368000146,53407.06263912 2025-02-25,04:37:56.000,56,11083015,13565,0,1740458275,12979.960251079996,45.398441069999535,53407.146484560006 2025-02-25,04:37:57.000,56,11083047,13365,0,1740458276,12980.014141560001,45.447784980002325,53407.17443304 2025-02-25,04:37:58.000,56,11083083,13485,0,1740458277,12980.027614179991,45.447784980002325,53407.17443304 2025-02-25,04:37:59.000,56,11083010,13325,0,1740458278,12980.034350490001,45.4689323700004,53407.20238152 2025-02-25,04:38:00.000,56,11083072,13845,0,1740458279,12980.074768350001,45.454834110001684,53407.27923984 2025-02-25,04:38:01.000,56,11083002,13285,0,1740458280,12980.101713589997,45.49712888999784,53407.3002012 2025-02-25,04:38:02.000,56,11083084,13365,0,1740458281,12980.101713589997,45.504178020004474,53407.293214080004 2025-02-25,04:38:03.000,56,11083052,13925,0,1740458282,12980.182549309997,45.51122715000383,53407.363085280005 2025-02-25,04:38:04.000,56,11083061,13525,0,1740458283,12980.155604070002,45.53942367000127,53407.3700724 2025-02-25,04:38:05.000,56,11083035,13445,0,1740458284,12980.175813000002,45.51122715000383,53407.37705952 2025-02-25,04:38:06.000,56,11083034,13565,0,1740458285,12980.175813000002,45.567620189998706,53407.41898224 2025-02-25,04:38:07.000,56,11083062,13965,0,1740458286,12980.189285619992,45.5817184500047,53407.460904960004 2025-02-25,04:38:08.000,56,11083071,13405,0,1740458287,12980.216230860002,45.574669319998065,53407.52378904001 2025-02-25,04:38:09.000,56,11083048,13405,0,1740458288,12980.256648720002,45.60286584000278,53407.56571176 2025-02-25,04:38:10.000,56,11083038,13685,0,1740458289,12980.256648720002,45.59581671000342,53407.57269888001 2025-02-25,04:38:11.000,56,11083072,13245,0,1740458290,12980.283593959997,45.624013230000855,53407.59366024001 2025-02-25,04:38:12.000,56,11083105,13485,0,1740458291,12980.263385029997,45.58876758000406,53407.67051856001 2025-02-25,04:38:13.000,56,11083063,13525,0,1740458292,12980.283593959997,45.55352192999999,53407.67051856001 2025-02-25,04:38:14.000,56,11083102,13925,0,1740458293,12980.290330269992,45.60991497000214,53407.698467040005 2025-02-25,04:38:15.000,56,11083047,13725,0,1740458294,12980.290330269992,45.60991497000214,53407.747376880005 2025-02-25,04:38:16.000,56,11083060,13245,0,1740458295,12980.297066580002,45.60991497000214,53407.74038976001 2025-02-25,04:38:17.000,56,11083045,13485,0,1740458296,12980.283593959997,45.616964100001496,53407.747376880005 2025-02-25,04:38:18.000,56,11083050,13245,0,1740458297,12980.297066580002,45.64516061999893,53407.78231248 2025-02-25,04:38:19.000,56,11083050,13965,0,1740458298,12980.297066580002,45.631062360000215,53407.83122232 2025-02-25,04:38:20.000,56,11083054,13565,0,1740458299,12980.310539199992,45.631062360000215,53407.8941064 2025-02-25,04:38:21.000,56,11083026,13685,0,1740458300,12980.283593959997,45.616964100001496,53407.866157920005 2025-02-25,04:38:22.000,56,11083041,13165,0,1740458301,12980.330748129993,45.65220974999829,53407.92205488 2025-02-25,04:38:23.000,56,11083032,13325,0,1740458302,12980.337484440002,45.638111489999574,53407.99192608 2025-02-25,04:38:24.000,56,11083044,13525,0,1740458303,12980.330748129993,45.666308010004286,53408.04083592 2025-02-25,04:38:25.000,56,11083065,13565,0,1740458304,12980.317275510002,45.673357140003645,53408.05481016001 2025-02-25,04:38:26.000,56,11083060,13445,0,1740458305,12980.317275510002,45.70860279000044,53408.04782304 2025-02-25,04:38:27.000,56,11083038,13565,0,1740458306,12980.297066580002,45.673357140003645,53408.11070712 2025-02-25,04:38:28.000,56,11083070,13565,0,1740458307,12980.303802889997,45.666308010004286,53408.10372000001 2025-02-25,04:38:29.000,56,11083067,13805,0,1740458308,12980.283593959997,45.65220974999829,53408.11070712 2025-02-25,04:38:30.000,56,11083041,13565,0,1740458309,12980.303802889997,45.64516061999893,53408.152629840006 2025-02-25,04:38:31.000,56,11083087,13245,0,1740458310,12980.290330269992,45.673357140003645,53408.17359120001 2025-02-25,04:38:32.000,56,11083024,13685,0,1740458311,12980.263385029997,45.64516061999893,53408.14564272001 2025-02-25,04:38:33.000,56,11083066,13645,0,1740458312,12980.249912409992,45.638111489999574,53408.23647528 2025-02-25,04:38:34.000,56,11083025,13285,0,1740458313,12980.216230860002,45.673357140003645,53408.1386556 2025-02-25,04:38:35.000,56,11083038,13405,0,1740458314,12980.216230860002,45.616964100001496,53408.18756544 2025-02-25,04:38:36.000,56,11083039,14405,0,1740458315,12980.229703479992,45.616964100001496,53408.19455256001 2025-02-25,04:38:37.000,56,11083041,13965,0,1740458316,12980.216230860002,45.64516061999893,53408.24346240001 2025-02-25,04:38:38.000,56,11083033,13805,0,1740458317,12980.222967169997,45.65220974999829,53408.28538512 2025-02-25,04:38:39.000,56,11083031,13645,0,1740458318,12980.216230860002,45.64516061999893,53408.25743664 2025-02-25,04:38:40.000,56,11083085,14045,0,1740458319,12980.142131449997,45.64516061999893,53408.278398 2025-02-25,04:38:41.000,56,11083031,13685,0,1740458320,12980.155604070002,45.624013230000855,53408.320320720006 2025-02-25,04:38:42.000,56,11083106,13805,0,1740458321,12980.121922519997,45.65220974999829,53408.30634648 2025-02-25,04:38:43.000,56,11083036,13925,0,1740458322,12980.128658829992,45.64516061999893,53408.35525632 2025-02-25,04:38:44.000,56,11083057,13765,0,1740458323,12980.135395140001,45.65220974999829,53408.30634648 2025-02-25,04:38:45.000,56,11083087,13845,0,1740458324,12980.128658829992,45.60286584000278,53408.40416616 2025-02-25,04:38:46.000,56,11083004,13685,0,1740458325,12980.121922519997,45.64516061999893,53408.43211464001 2025-02-25,04:38:47.000,56,11083017,14005,0,1740458326,12980.101713589997,45.624013230000855,53408.46006312001 2025-02-25,04:38:48.000,56,11083025,13805,0,1740458327,12980.081504659996,45.59581671000342,53408.43211464001 2025-02-25,04:38:49.000,56,11083063,13965,0,1740458328,12980.047823109991,45.60286584000278,53408.44608888 2025-02-25,04:38:50.000,56,11083043,13685,0,1740458329,12980.020877869996,45.55352192999999,53408.47403736 2025-02-25,04:38:51.000,56,11083038,13645,0,1740458330,12980.014141560001,45.58876758000406,53408.47403736 2025-02-25,04:38:52.000,56,11083030,13765,0,1740458331,12979.993932630001,45.55352192999999,53408.57185704 2025-02-25,04:38:53.000,56,11083027,13645,0,1740458332,12979.9737237,45.53237454000191,53408.57884416001 2025-02-25,04:38:54.000,56,11083032,13405,0,1740458333,12979.946778459991,45.567620189998706,53408.5928184 2025-02-25,04:38:55.000,56,11083022,13645,0,1740458334,12979.93330584,45.55352192999999,53408.59980552001 2025-02-25,04:38:56.000,56,11083028,14045,0,1740458335,12979.879415359996,45.52532541000255,53408.6626896 2025-02-25,04:38:57.000,56,11083057,13925,0,1740458336,12979.879415359996,45.48303062999912,53408.61377976 2025-02-25,04:38:58.000,56,11083034,13565,0,1740458337,12979.82552487999,45.49007975999848,53408.64172824 2025-02-25,04:38:59.000,56,11083021,13605,0,1740458338,12979.82552487999,45.49007975999848,53408.64172824 2025-02-25,04:39:00.000,56,11083090,14245,0,1740458339,12979.758161779995,45.4689323700004,53408.66967672 2025-02-25,04:39:01.000,56,11083036,13765,0,1740458340,12979.76489808999,45.49712888999784,53408.7325608 2025-02-25,04:39:02.000,56,11083012,13765,0,1740458341,12979.75142547,45.46188324000104,53408.69063808 2025-02-25,04:39:03.000,56,11083023,13925,0,1740458342,12979.67058975,45.504178020004474,53408.6626896 2025-02-25,04:39:04.000,56,11083043,13605,0,1740458343,12979.66385343999,45.43368672000361,53408.753522160005 2025-02-25,04:39:05.000,56,11083017,13765,0,1740458344,12979.64364450999,45.47598149999976,53408.73954792 2025-02-25,04:39:06.000,56,11083043,13765,0,1740458345,12979.616699269995,45.504178020004474,53408.753522160005 2025-02-25,04:39:07.000,56,11083029,13645,0,1740458346,12979.58975403,45.49007975999848,53408.72557368001 2025-02-25,04:39:08.000,56,11083034,13045,0,1740458347,12979.58975403,45.4689323700004,53408.89326456001 2025-02-25,04:39:09.000,56,11083041,13765,0,1740458348,12979.54259985999,45.46188324000104,53408.89326456001 2025-02-25,04:39:10.000,56,11083034,13485,0,1740458349,12979.54933617,45.4689323700004,53408.85832896 2025-02-25,04:39:11.000,56,11083042,13965,0,1740458350,12979.54259985999,45.47598149999976,53408.91422592001 2025-02-25,04:39:12.000,56,11083031,13885,0,1740458351,12979.488709379999,45.43368672000361,53408.89326456001 2025-02-25,04:39:13.000,56,11083012,13565,0,1740458352,12979.475236759994,45.43368672000361,53408.90025168 2025-02-25,04:39:14.000,56,11083017,13205,0,1740458353,12979.455027829994,45.41958846000489,53408.872303200005 2025-02-25,04:39:15.000,56,11082981,13605,0,1740458354,12979.394401039994,45.43368672000361,53408.91422592001 2025-02-25,04:39:16.000,56,11082986,13725,0,1740458355,12979.340510559989,45.41958846000489,53408.9072388 2025-02-25,04:39:17.000,56,11083052,13685,0,1740458356,12979.340510559989,45.37729368000146,53408.91422592001 2025-02-25,04:39:18.000,56,11083055,13525,0,1740458357,12979.306829009998,45.391391940000176,53408.91422592001 2025-02-25,04:39:19.000,56,11083024,13325,0,1740458358,12979.259674839988,45.3702445500021,53408.92820016 2025-02-25,04:39:20.000,56,11083029,13525,0,1740458359,12979.212520669993,45.36319542000274,53408.94217440001 2025-02-25,04:39:21.000,56,11083057,13565,0,1740458360,12979.185575429998,45.32794976999867,53408.96313576001 2025-02-25,04:39:22.000,56,11083023,13565,0,1740458361,12979.172102809993,45.33499889999803,53408.94217440001 2025-02-25,04:39:23.000,56,11083024,14045,0,1740458362,12979.124948639997,45.35614629000338,53408.88627744 2025-02-25,04:39:24.000,56,11083075,13285,0,1740458363,12979.104739709997,45.36319542000274,53408.92820016 2025-02-25,04:39:25.000,56,11083057,13645,0,1740458364,12979.050849229992,45.33499889999803,53408.991084240006 2025-02-25,04:39:26.000,56,11082993,13765,0,1740458365,12979.010431369992,45.33499889999803,53408.991084240006 2025-02-25,04:39:27.000,56,11083025,13445,0,1740458366,12978.976749820002,45.31385150999995,53408.94217440001 2025-02-25,04:39:28.000,56,11083067,13405,0,1740458367,12978.970013509992,45.30680238000059,53408.96313576001 2025-02-25,04:39:29.000,56,11083074,13565,0,1740458368,12978.976749820002,45.34204803000466,53409.01903272 2025-02-25,04:39:30.000,56,11083050,13845,0,1740458369,12978.929595649992,45.32090063999931,53408.99807136 2025-02-25,04:39:31.000,56,11083062,13605,0,1740458370,12978.909386719992,45.29270412000187,53408.991084240006 2025-02-25,04:39:32.000,56,11083069,13605,0,1740458371,12978.895914100001,45.271556730003795,53409.01204560001 2025-02-25,04:39:33.000,56,11083024,13365,0,1740458372,12978.835287310001,45.271556730003795,53409.00505848 2025-02-25,04:39:34.000,56,11083057,13605,0,1740458373,12978.821814689996,45.271556730003795,53409.00505848 2025-02-25,04:39:35.000,56,11083054,13485,0,1740458374,12978.788133139991,45.25040933999844,53409.039994080005 2025-02-25,04:39:36.000,56,11083052,13805,0,1740458375,12978.788133139991,45.229261950000364,53409.01903272 2025-02-25,04:39:37.000,56,11083049,14005,0,1740458376,12978.761187899996,45.222212820001005,53408.97711 2025-02-25,04:39:38.000,56,11083063,13525,0,1740458377,12978.761187899996,45.20811456000229,53408.991084240006 2025-02-25,04:39:39.000,56,11083032,13605,0,1740458378,12978.700561109996,45.20106543000293,53409.01903272 2025-02-25,04:39:40.000,56,11083057,13365,0,1740458379,12978.707297419991,45.20106543000293,53409.00505848 2025-02-25,04:39:41.000,56,11083039,13685,0,1740458380,12978.66687955999,45.215163690001646,53409.01204560001 2025-02-25,04:39:42.000,56,11083075,13725,0,1740458381,12978.63319801,45.18696717000421,53409.039994080005 2025-02-25,04:39:43.000,56,11083024,13525,0,1740458382,12978.58604383999,45.165819779998856,53409.01903272 2025-02-25,04:39:44.000,56,11083008,13645,0,1740458383,12978.599516459995,45.165819779998856,53409.02601984 2025-02-25,04:39:45.000,56,11083003,13605,0,1740458384,12978.579307529995,45.17991804000485,53409.0469812 2025-02-25,04:39:46.000,56,11083027,13445,0,1740458385,12978.559098599995,45.172868909998215,53409.06794256 2025-02-25,04:39:47.000,56,11083045,13845,0,1740458386,12978.50520811999,45.17991804000485,53409.05396832 2025-02-25,04:39:48.000,56,11083057,13765,0,1740458387,12978.50520811999,45.1587706499995,53409.01903272 2025-02-25,04:39:49.000,56,11083005,13485,0,1740458388,12978.46479025999,45.14467239000078,53409.06095544001 2025-02-25,04:39:50.000,56,11083058,13485,0,1740458389,12978.44458132999,45.13762326000142,53409.06794256 2025-02-25,04:39:51.000,56,11083007,13965,0,1740458390,12978.43110871,45.15172152000014,53409.01204560001 2025-02-25,04:39:52.000,56,11083025,13405,0,1740458391,12978.397427159995,45.1235250000027,53409.0469812 2025-02-25,04:39:53.000,56,11083089,13565,0,1740458392,12978.377218229994,45.13057413000206,53409.088903920005 2025-02-25,04:39:54.000,56,11083080,13605,0,1740458393,12978.32332774999,45.1235250000027,53409.06095544001 2025-02-25,04:39:55.000,56,11083057,13605,0,1740458394,12978.30311881999,45.10237761000462,53409.10287816001 2025-02-25,04:39:56.000,56,11083030,13645,0,1740458395,12978.28290988999,45.08827934999863,53409.088903920005 2025-02-25,04:39:57.000,56,11083043,14205,0,1740458396,12978.276173579994,45.11647587000334,53409.08191680001 2025-02-25,04:39:58.000,56,11083091,13765,0,1740458397,12978.229019409999,45.10237761000462,53409.06794256 2025-02-25,04:39:59.000,56,11083016,13765,0,1740458398,12978.181865239989,45.09532847999799,53409.06095544001 2025-02-25,04:40:10.000,56,11083089,13685,0,1740458409,12977.952830699993,45.01778804999776,53408.991084240006 2025-02-25,04:40:11.000,56,11083041,14005,0,1740458410,12977.905676529997,45.01778804999776,53408.991084240006 2025-02-25,04:40:12.000,56,11083083,14005,0,1740458411,12977.898940220002,45.045984570002474,53409.039994080005 2025-02-25,04:40:13.000,56,11083096,13565,0,1740458412,12977.858522360002,45.031886310003756,53409.02601984 2025-02-25,04:40:14.000,56,11083009,13685,0,1740458413,12977.838313430002,45.0248371800044,53409.02601984 2025-02-25,04:40:15.000,56,11083067,13725,0,1740458414,12977.797895570002,44.996640659999684,53409.06794256 2025-02-25,04:40:16.000,56,11083076,13685,0,1740458415,12977.818104500002,44.989591530000325,53409.01903272 2025-02-25,04:40:17.000,56,11083045,13605,0,1740458416,12977.777686640002,44.96139501000289,53408.991084240006 2025-02-25,04:40:18.000,56,11083060,13405,0,1740458417,12977.791159259992,44.94024762000481,53408.970122880004 2025-02-25,04:40:19.000,56,11083046,13445,0,1740458418,12977.730532469992,44.94024762000481,53409.02601984 2025-02-25,04:40:30.000,56,11083061,13605,0,1740458429,12977.541915789996,44.82746154000051,53408.98409712001 2025-02-25,04:40:31.000,56,11083082,13685,0,1740458430,12977.53517948,44.84860892999859,53409.00505848 2025-02-25,04:40:32.000,56,11083020,13405,0,1740458431,12977.53517948,44.79926502000308,53408.94217440001 2025-02-25,04:40:33.000,56,11083057,13285,0,1740458432,12977.49476162,44.84155979999923,53408.97711 2025-02-25,04:40:34.000,56,11083034,13925,0,1740458433,12977.47455269,44.82746154000051,53409.00505848 2025-02-25,04:40:35.000,56,11083055,13685,0,1740458434,12977.47455269,44.83451066999987,53408.99807136 2025-02-25,04:40:36.000,56,11083048,13565,0,1740458435,12977.42739851999,44.83451066999987,53408.970122880004 2025-02-25,04:40:37.000,56,11083062,13565,0,1740458436,12977.37350804,44.79926502000308,53408.94916152 2025-02-25,04:40:38.000,56,11083081,13445,0,1740458437,12977.360035419995,44.79221589000372,53408.96313576001 2025-02-25,04:40:39.000,56,11083065,13405,0,1740458438,12977.33309018,44.820412410001154,53408.98409712001 2025-02-25,04:40:40.000,56,11083052,13525,0,1740458439,12977.33309018,44.78516676000436,53408.94916152 2025-02-25,04:40:41.000,56,11083058,13765,0,1740458440,12977.30614493999,44.813363280001795,53408.970122880004 2025-02-25,04:40:42.000,56,11083066,13525,0,1740458441,12977.26572707999,44.806314150002436,53408.970122880004 2025-02-25,04:40:43.000,56,11083049,13885,0,1740458442,12977.2118366,44.78516676000436,53408.92820016 2025-02-25,04:40:44.000,56,11082989,13645,0,1740458443,12977.20510028999,44.771068499998364,53408.90025168 2025-02-25,04:40:45.000,56,11083105,13405,0,1740458444,12977.19162767,44.77811762999772,53408.93518728001 2025-02-25,04:40:46.000,56,11083109,13725,0,1740458445,12977.20510028999,44.806314150002436,53408.95614864 2025-02-25,04:40:47.000,56,11083051,13525,0,1740458446,12977.19162767,44.764019369999005,53408.92820016 2025-02-25,04:40:48.000,56,11083096,13565,0,1740458447,12977.178155049995,44.78516676000436,53408.9072388 2025-02-25,04:40:49.000,56,11082997,13685,0,1740458448,12977.117528259994,44.771068499998364,53408.92820016 2025-02-25,04:40:50.000,56,11083039,13285,0,1740458449,12977.097319329994,44.74992111000029,53408.87929032 2025-02-25,04:40:51.000,56,11083088,13405,0,1740458450,12977.097319329994,44.764019369999005,53408.9072388 2025-02-25,04:40:52.000,56,11083045,13965,0,1740458451,12977.04342884999,44.74992111000029,53408.921213040005 2025-02-25,04:40:53.000,56,11083070,14005,0,1740458452,12977.056901469994,44.73582285000157,53408.85134184 2025-02-25,04:40:54.000,56,11083045,13925,0,1740458453,12977.050165159999,44.72877372000221,53408.87929032 2025-02-25,04:40:55.000,56,11083043,13565,0,1740458454,12977.06363777999,44.72877372000221,53408.81640624001 2025-02-25,04:40:56.000,56,11083043,13885,0,1740458455,12977.009747299999,44.70057720000477,53408.77448352001 2025-02-25,04:40:57.000,56,11083046,13925,0,1740458456,12976.982802059989,44.70057720000477,53408.78147064 2025-02-25,04:40:58.000,56,11083064,13565,0,1740458457,12976.969329439999,44.70057720000477,53408.8373676 2025-02-25,04:40:59.000,56,11083066,13445,0,1740458458,12976.982802059989,44.68647893999878,53408.83038048 2025-02-25,04:41:00.000,56,11083093,13525,0,1740458459,12976.969329439999,44.69352806999814,53408.80941912 2025-02-25,04:41:01.000,56,11083049,13605,0,1740458460,12976.942384199989,44.68647893999878,53408.77448352001 2025-02-25,04:41:02.000,56,11083036,14045,0,1740458461,12976.955856819994,44.67942980999942,53408.78845776 2025-02-25,04:41:03.000,56,11083057,13925,0,1740458462,12976.935647889994,44.70057720000477,53408.802432000004 2025-02-25,04:41:04.000,56,11083036,13845,0,1740458463,12976.888493719998,44.67238068000006,53408.77448352001 2025-02-25,04:41:05.000,56,11083047,13365,0,1740458464,12976.875021099993,44.6653315500007,53408.76749640001 2025-02-25,04:41:06.000,56,11083049,14045,0,1740458465,12976.827866929998,44.65123329000198,53408.753522160005 2025-02-25,04:41:07.000,56,11083021,13325,0,1740458466,12976.821130619988,44.65123329000198,53408.76050928 2025-02-25,04:41:08.000,56,11082998,13685,0,1740458467,12976.807657999998,44.67238068000006,53408.69762520001 2025-02-25,04:41:09.000,56,11083064,13885,0,1740458468,12976.814394309993,44.630085900003905,53408.72557368001 2025-02-25,04:41:10.000,56,11083003,13965,0,1740458469,12976.807657999998,44.644184160002624,53408.7325608 2025-02-25,04:41:11.000,56,11083026,13925,0,1740458470,12976.800921689988,44.630085900003905,53408.72557368001 2025-02-25,04:41:12.000,56,11083043,13525,0,1740458471,12976.780712760003,44.630085900003905,53408.7325608 2025-02-25,04:41:13.000,56,11083086,13605,0,1740458472,12976.740294900002,44.65828242000134,53408.7325608 2025-02-25,04:41:14.000,56,11083026,13645,0,1740458473,12976.740294900002,44.65828242000134,53408.69063808 2025-02-25,04:41:15.000,56,11083023,13405,0,1740458474,12976.713349659993,44.65828242000134,53408.68365096 2025-02-25,04:41:16.000,56,11083046,13485,0,1740458475,12976.672931799993,44.587791120000475,53408.69063808 2025-02-25,04:41:17.000,56,11083081,13445,0,1740458476,12976.672931799993,44.594840249999834,53408.6626896 2025-02-25,04:41:18.000,56,11083020,13925,0,1740458477,12976.632513939992,44.630085900003905,53408.68365096 2025-02-25,04:41:19.000,56,11083001,13725,0,1740458478,12976.659459180002,44.573692860001756,53408.69762520001 2025-02-25,04:41:20.000,56,11083014,13685,0,1740458479,12976.659459180002,44.594840249999834,53408.655702480006 2025-02-25,04:41:21.000,56,11083069,13525,0,1740458480,12976.592096079992,44.60188937999919,53408.69762520001 2025-02-25,04:41:22.000,56,11083065,13645,0,1740458481,12976.605568699997,44.531398079998326,53408.64871536001 2025-02-25,04:41:23.000,56,11083058,13485,0,1740458482,12976.578623460002,44.538447209997685,53408.634741120004 2025-02-25,04:41:24.000,56,11082999,13965,0,1740458483,12976.571887149992,44.54549634000432,53408.57884416001 2025-02-25,04:41:25.000,56,11083048,13725,0,1740458484,12976.538205600002,44.538447209997685,53408.60679264001 2025-02-25,04:41:26.000,56,11083072,13765,0,1740458485,12976.531469289992,44.531398079998326,53408.55788280001 2025-02-25,04:41:27.000,56,11083064,13925,0,1740458486,12976.538205600002,44.51729981999961,53408.55788280001 2025-02-25,04:41:28.000,56,11083042,13645,0,1740458487,12976.477578810001,44.524348949998966,53408.55788280001 2025-02-25,04:41:29.000,56,11083065,13405,0,1740458488,12976.484315119997,44.51729981999961,53408.57185704 2025-02-25,04:41:30.000,56,11083049,13765,0,1740458489,12976.464106189997,44.51025069000025,53408.54390856 2025-02-25,04:41:31.000,56,11083074,13645,0,1740458490,12976.437160950001,44.46795591000409,53408.52993432001 2025-02-25,04:41:32.000,56,11083074,13645,0,1740458491,12976.437160950001,44.538447209997685,53408.5229472 2025-02-25,04:41:33.000,56,11083047,13645,0,1740458492,12976.430424639992,44.524348949998966,53408.50198584 2025-02-25,04:41:34.000,56,11083024,13205,0,1740458493,12976.443897259996,44.48910330000217,53408.50198584 2025-02-25,04:41:35.000,56,11083039,13605,0,1740458494,12976.383270469996,44.48910330000217,53408.488011600006 2025-02-25,04:41:36.000,56,11083089,13565,0,1740458495,12976.376534160001,44.49615243000153,53408.467050240004 2025-02-25,04:41:37.000,56,11083016,13805,0,1740458496,12976.396743090001,44.46795591000409,53408.467050240004 2025-02-25,04:41:38.000,56,11083026,14125,0,1740458497,12976.390006779991,44.48910330000217,53408.467050240004 2025-02-25,04:41:39.000,56,11083071,13605,0,1740458498,12976.383270469996,44.50320156000089,53408.47403736 2025-02-25,04:41:40.000,56,11083060,13525,0,1740458499,12976.396743090001,44.49615243000153,53408.50897296001 2025-02-25,04:41:41.000,56,11083016,14085,0,1740458500,12976.363061539996,44.49615243000153,53408.47403736 2025-02-25,04:41:42.000,56,11083032,13845,0,1740458501,12976.376534160001,44.48205417000281,53408.453076 2025-02-25,04:41:43.000,56,11083044,13405,0,1740458502,12976.356325230001,44.51025069000025,53408.42512752 2025-02-25,04:41:44.000,56,11083024,13605,0,1740458503,12976.369797849991,44.48910330000217,53408.418140400005 2025-02-25,04:41:45.000,56,11083019,13365,0,1740458504,12976.423688329996,44.51729981999961,53408.43211464001 2025-02-25,04:41:46.000,56,11083036,13565,0,1740458505,12976.423688329996,44.49615243000153,53408.44608888 2025-02-25,04:41:47.000,56,11083095,13485,0,1740458506,12976.416952020001,44.531398079998326,53408.43211464001 2025-02-25,04:41:48.000,56,11083048,13565,0,1740458507,12976.437160950001,44.51025069000025,53408.369230560005 2025-02-25,04:41:49.000,56,11083054,13845,0,1740458508,12976.450633569992,44.54549634000432,53408.3482692 2025-02-25,04:41:50.000,56,11083021,13765,0,1740458509,12976.450633569992,44.55959460000304,53408.369230560005 2025-02-25,04:41:51.000,56,11083058,13405,0,1740458510,12976.457369880001,44.55254547000368,53408.36224344001 2025-02-25,04:41:52.000,56,11083051,13325,0,1740458511,12976.477578810001,44.5666437300024,53408.34128208001 2025-02-25,04:41:53.000,56,11083016,13325,0,1740458512,12976.497787740002,44.573692860001756,53408.34128208001 2025-02-25,04:41:54.000,56,11083049,13605,0,1740458513,12976.491051429992,44.60893850999855,53408.43211464001 2025-02-25,04:41:55.000,56,11083041,13725,0,1740458514,12976.504524049997,44.580741990001115,53408.37621768 2025-02-25,04:41:56.000,56,11083032,13845,0,1740458515,12976.531469289992,44.61598763999791,53408.34128208001 2025-02-25,04:41:57.000,56,11083025,13925,0,1740458516,12976.538205600002,44.630085900003905,53408.33429496 2025-02-25,04:41:58.000,56,11082993,13245,0,1740458517,12976.551678219992,44.594840249999834,53408.320320720006 2025-02-25,04:41:59.000,56,11083026,13685,0,1740458518,12976.598832390002,44.65123329000198,53408.30634648 2025-02-25,04:42:00.000,56,11083070,13605,0,1740458519,12976.619041320002,44.65828242000134,53408.34128208001 2025-02-25,04:42:01.000,56,11083021,14005,0,1740458520,12976.612305009992,44.65123329000198,53408.278398 2025-02-25,04:42:02.000,56,11083087,13765,0,1740458521,12976.645986559997,44.637135030003265,53408.30634648 2025-02-25,04:42:03.000,56,11083069,13925,0,1740458522,12976.639250250002,44.67942980999942,53408.28538512 2025-02-25,04:42:04.000,56,11083030,13485,0,1740458523,12976.672931799993,44.67942980999942,53408.29237224001 2025-02-25,04:42:05.000,56,11083022,13885,0,1740458524,12976.699877040002,44.69352806999814,53408.320320720006 2025-02-25,04:42:06.000,56,11082994,13365,0,1740458525,12976.720085970002,44.70762633000413,53408.26442376001 2025-02-25,04:42:07.000,56,11083035,13485,0,1740458526,12976.713349659993,44.69352806999814,53408.250449520005 2025-02-25,04:42:08.000,56,11083068,13285,0,1740458527,12976.726822279998,44.70762633000413,53408.25743664 2025-02-25,04:42:09.000,56,11083052,13605,0,1740458528,12976.733558589993,44.72877372000221,53408.26442376001 2025-02-25,04:42:10.000,56,11083046,13765,0,1740458529,12976.753767519993,44.72172459000285,53408.26442376001 2025-02-25,04:42:11.000,56,11083042,13445,0,1740458530,12976.767240139998,44.72877372000221,53408.26442376001 2025-02-25,04:42:12.000,56,11083043,13525,0,1740458531,12976.787449069998,44.756970239999646,53408.28538512 2025-02-25,04:42:13.000,56,11083004,13685,0,1740458532,12976.794185379993,44.771068499998364,53408.27141088001 2025-02-25,04:42:14.000,56,11083072,13445,0,1740458533,12976.794185379993,44.72877372000221,53408.320320720006 2025-02-25,04:42:15.000,56,11083049,13325,0,1740458534,12976.807657999998,44.73582285000157,53408.250449520005 2025-02-25,04:42:16.000,56,11083076,13565,0,1740458535,12976.800921689988,44.74992111000029,53408.27141088001 2025-02-25,04:42:17.000,56,11083061,13765,0,1740458536,12976.814394309993,44.756970239999646,53408.24346240001 2025-02-25,04:42:18.000,56,11083074,13885,0,1740458537,12976.821130619988,44.771068499998364,53408.27141088001 2025-02-25,04:42:19.000,56,11083060,14045,0,1740458538,12976.861548479988,44.756970239999646,53408.29237224001 2025-02-25,04:42:20.000,56,11083015,13405,0,1740458539,12976.854812169993,44.72877372000221,53408.29237224001 2025-02-25,04:42:21.000,56,11083047,13365,0,1740458540,12976.827866929998,44.73582285000157,53408.27141088001 2025-02-25,04:42:22.000,56,11083070,13405,0,1740458541,12976.841339549988,44.756970239999646,53408.27141088001 2025-02-25,04:42:23.000,56,11083077,13725,0,1740458542,12976.814394309993,44.71467546000349,53408.250449520005 2025-02-25,04:42:24.000,56,11083027,13885,0,1740458543,12976.841339549988,44.74992111000029,53408.28538512 2025-02-25,04:42:25.000,56,11083070,13925,0,1740458544,12976.841339549988,44.72172459000285,53408.299359360004 2025-02-25,04:42:26.000,56,11083017,13365,0,1740458545,12976.895230029993,44.74992111000029,53408.24346240001 2025-02-25,04:42:27.000,56,11083041,13565,0,1740458546,12976.935647889994,44.73582285000157,53408.278398 2025-02-25,04:42:28.000,56,11083077,13325,0,1740458547,12976.901966339989,44.72877372000221,53408.250449520005 2025-02-25,04:42:29.000,56,11083077,13445,0,1740458548,12976.901966339989,44.74287198000093,53408.2085268 2025-02-25,04:42:30.000,56,11083054,13765,0,1740458549,12976.915438959993,44.72877372000221,53408.250449520005 2025-02-25,04:42:31.000,56,11083077,13765,0,1740458550,12976.949120509998,44.74287198000093,53408.24346240001 2025-02-25,04:42:32.000,56,11083066,13405,0,1740458551,12976.908702649998,44.72877372000221,53408.22948816 2025-02-25,04:42:33.000,56,11083052,13525,0,1740458552,12976.935647889994,44.72877372000221,53408.22948816 2025-02-25,04:42:34.000,56,11083065,13645,0,1740458553,12976.928911579998,44.74992111000029,53408.22948816 2025-02-25,04:42:35.000,56,11083078,13765,0,1740458554,12976.949120509998,44.72172459000285,53408.23647528 2025-02-25,04:42:36.000,56,11083042,13765,0,1740458555,12976.989538369999,44.74992111000029,53408.18756544 2025-02-25,04:42:37.000,56,11083071,13405,0,1740458556,12976.982802059989,44.74992111000029,53408.17359120001 2025-02-25,04:42:38.000,56,11083060,13525,0,1740458557,12977.036692539994,44.74287198000093,53408.25743664 2025-02-25,04:42:39.000,56,11083011,13685,0,1740458558,12977.056901469994,44.72172459000285,53408.201539680005 2025-02-25,04:42:40.000,56,11083038,13565,0,1740458559,12977.08384670999,44.771068499998364,53408.201539680005 2025-02-25,04:42:41.000,56,11083081,13605,0,1740458560,12977.06363777999,44.756970239999646,53408.18756544 2025-02-25,04:42:42.000,56,11083062,13445,0,1740458561,12977.090583019999,44.73582285000157,53408.18057832 2025-02-25,04:42:43.000,56,11083087,13765,0,1740458562,12977.117528259994,44.74992111000029,53408.08974576 2025-02-25,04:42:44.000,56,11083053,13685,0,1740458563,12977.13100088,44.72172459000285,53408.14564272001 2025-02-25,04:42:45.000,56,11083036,13605,0,1740458564,12977.17141874,44.70057720000477,53408.18057832 2025-02-25,04:42:46.000,56,11083084,14045,0,1740458565,12977.17141874,44.74287198000093,53408.1386556 2025-02-25,04:42:47.000,56,11083029,14005,0,1740458566,12977.19162767,44.70057720000477,53408.152629840006 2025-02-25,04:42:48.000,56,11083065,13765,0,1740458567,12977.2118366,44.74287198000093,53408.14564272001 2025-02-25,04:42:49.000,56,11083030,13645,0,1740458568,12977.20510028999,44.71467546000349,53408.18057832 2025-02-25,04:42:50.000,56,11083042,13405,0,1740458569,12977.279199699995,44.70762633000413,53408.08974576 2025-02-25,04:42:51.000,56,11083101,13485,0,1740458570,12977.279199699995,44.72877372000221,53408.131668480004 2025-02-25,04:42:52.000,56,11083057,13485,0,1740458571,12977.31288125,44.72877372000221,53408.14564272001 2025-02-25,04:42:53.000,56,11083108,13685,0,1740458572,12977.32635386999,44.70762633000413,53408.15961696 2025-02-25,04:42:54.000,56,11083055,13725,0,1740458573,12977.400453279995,44.70762633000413,53408.14564272001 2025-02-25,04:42:55.000,56,11083076,13605,0,1740458574,12977.37350804,44.71467546000349,53408.16660408 2025-02-25,04:42:56.000,56,11083061,13445,0,1740458575,12977.43413483,44.71467546000349,53408.12468136001 2025-02-25,04:42:57.000,56,11083067,13685,0,1740458576,12977.42739851999,44.71467546000349,53408.11070712 2025-02-25,04:42:58.000,56,11083074,13685,0,1740458577,12977.44760744999,44.70762633000413,53408.1386556 2025-02-25,04:42:59.000,56,11083075,14245,0,1740458578,12977.47455269,44.74992111000029,53408.14564272001 2025-02-25,04:43:00.000,56,11083058,13885,0,1740458579,12977.49476162,44.72877372000221,53408.16660408 2025-02-25,04:43:01.000,56,11083047,14045,0,1740458580,12977.501497929996,44.72877372000221,53408.15961696 2025-02-25,04:43:02.000,56,11083045,13685,0,1740458581,12977.53517948,44.72172459000285,53408.16660408 2025-02-25,04:43:03.000,56,11083034,13885,0,1740458582,12977.521706859996,44.73582285000157,53408.15961696 2025-02-25,04:43:04.000,56,11083025,13525,0,1740458583,12977.53517948,44.764019369999005,53408.0687844 2025-02-25,04:43:05.000,56,11083062,14005,0,1740458584,12977.568861029991,44.764019369999005,53408.04782304 2025-02-25,04:43:06.000,56,11083094,14405,0,1740458585,12977.595806270001,44.72877372000221,53408.082758640005 2025-02-25,04:43:07.000,56,11083086,13405,0,1740458586,12977.589069959991,44.72877372000221,53408.12468136001 2025-02-25,04:43:08.000,56,11083104,13565,0,1740458587,12977.622751509996,44.70762633000413,53408.11070712 2025-02-25,04:43:09.000,56,11083012,14405,0,1740458588,12977.582333649996,44.70057720000477,53408.0687844 2025-02-25,04:43:10.000,56,11083022,13965,0,1740458589,12977.622751509996,44.72877372000221,53408.082758640005 2025-02-25,04:43:11.000,56,11083049,13605,0,1740458590,12977.676641990001,44.72172459000285,53408.0687844 2025-02-25,04:43:12.000,56,11083027,14005,0,1740458591,12977.663169369996,44.72877372000221,53408.082758640005 2025-02-25,04:43:13.000,56,11083100,13765,0,1740458592,12977.717059850002,44.72877372000221,53408.08974576 2025-02-25,04:43:14.000,56,11083050,14005,0,1740458593,12977.669905679992,44.72172459000285,53408.07577152001 2025-02-25,04:43:15.000,56,11083067,13965,0,1740458594,12977.656433060001,44.71467546000349,53408.11769424 2025-02-25,04:43:16.000,56,11083053,13605,0,1740458595,12977.676641990001,44.6653315500007,53408.10372000001 2025-02-25,04:43:17.000,56,11083063,13925,0,1740458596,12977.676641990001,44.644184160002624,53408.12468136001 2025-02-25,04:43:18.000,56,11083097,13565,0,1740458597,12977.676641990001,44.65828242000134,53408.14564272001 2025-02-25,04:43:19.000,56,11083035,13685,0,1740458598,12977.676641990001,44.65123329000198,53408.11769424 2025-02-25,04:43:20.000,56,11083062,13925,0,1740458599,12977.669905679992,44.65123329000198,53408.12468136001 2025-02-25,04:43:21.000,56,11083062,13885,0,1740458600,12977.690114609992,44.644184160002624,53408.08974576 2025-02-25,04:43:22.000,56,11082996,14085,0,1740458601,12977.683378299997,44.65828242000134,53408.09673288001 2025-02-25,04:43:23.000,56,11083027,13805,0,1740458602,12977.696850920001,44.623036770004546,53408.1386556 2025-02-25,04:43:24.000,56,11083069,13965,0,1740458603,12977.696850920001,44.61598763999791,53408.16660408 2025-02-25,04:43:25.000,56,11083020,13605,0,1740458604,12977.669905679992,44.61598763999791,53408.11070712 2025-02-25,04:43:26.000,56,11083048,13645,0,1740458605,12977.676641990001,44.623036770004546,53408.1386556 2025-02-25,04:43:27.000,56,11083023,13925,0,1740458606,12977.669905679992,44.637135030003265,53408.11769424 2025-02-25,04:43:28.000,56,11083023,13645,0,1740458607,12977.696850920001,44.637135030003265,53408.1386556 2025-02-25,04:43:29.000,56,11083020,13565,0,1740458608,12977.683378299997,44.61598763999791,53408.18057832 2025-02-25,04:43:30.000,56,11083036,13925,0,1740458609,12977.696850920001,44.623036770004546,53408.152629840006 2025-02-25,04:43:31.000,56,11083065,14405,0,1740458610,12977.710323539992,44.587791120000475,53408.17359120001 2025-02-25,04:43:32.000,56,11083046,13485,0,1740458611,12977.703587229997,44.573692860001756,53408.131668480004 2025-02-25,04:43:33.000,56,11083048,13805,0,1740458612,12977.696850920001,44.5666437300024,53408.17359120001 2025-02-25,04:43:34.000,56,11083023,14005,0,1740458613,12977.730532469992,44.580741990001115,53408.16660408 2025-02-25,04:43:35.000,56,11083052,13845,0,1740458614,12977.710323539992,44.587791120000475,53408.14564272001 2025-02-25,04:43:36.000,56,11083003,13765,0,1740458615,12977.744005089997,44.580741990001115,53408.131668480004 2025-02-25,04:43:37.000,56,11083033,13845,0,1740458616,12977.710323539992,44.60893850999855,53408.15961696 2025-02-25,04:43:38.000,56,11083036,13445,0,1740458617,12977.737268780002,44.60893850999855,53408.152629840006 2025-02-25,04:43:39.000,56,11083037,13725,0,1740458618,12977.717059850002,44.60188937999919,53408.1386556 2025-02-25,04:43:40.000,56,11083062,13765,0,1740458619,12977.744005089997,44.594840249999834,53408.18057832 2025-02-25,04:43:41.000,56,11083018,13925,0,1740458620,12977.824840809997,44.580741990001115,53408.24346240001 2025-02-25,04:43:42.000,56,11083074,13685,0,1740458621,12977.804631879997,44.573692860001756,53408.23647528 2025-02-25,04:43:43.000,56,11083055,13965,0,1740458622,12977.838313430002,44.60188937999919,53408.19455256001 2025-02-25,04:43:44.000,56,11083052,13485,0,1740458623,12977.831577119992,44.623036770004546,53408.21551392 2025-02-25,04:43:45.000,56,11083010,13405,0,1740458624,12977.851786049992,44.587791120000475,53408.24346240001 2025-02-25,04:43:46.000,56,11083079,13285,0,1740458625,12977.892203909993,44.573692860001756,53408.27141088001 2025-02-25,04:43:47.000,56,11083056,13685,0,1740458626,12977.871994979992,44.60893850999855,53408.22250104001 2025-02-25,04:43:48.000,56,11083028,13525,0,1740458627,12977.871994979992,44.580741990001115,53408.22250104001 2025-02-25,04:43:49.000,56,11083024,13725,0,1740458628,12977.898940220002,44.60893850999855,53408.201539680005 2025-02-25,04:43:50.000,56,11083038,13605,0,1740458629,12977.939358080002,44.65123329000198,53408.23647528 2025-02-25,04:43:51.000,56,11083040,13365,0,1740458630,12977.905676529997,44.61598763999791,53408.24346240001 2025-02-25,04:43:52.000,56,11083045,13365,0,1740458631,12977.959567010003,44.60188937999919,53408.250449520005 2025-02-25,04:43:53.000,56,11083045,13485,0,1740458632,12977.925885459998,44.623036770004546,53408.250449520005 2025-02-25,04:43:54.000,56,11082979,13525,0,1740458633,12977.919149150002,44.587791120000475,53408.18756544 2025-02-25,04:43:55.000,56,11083040,13765,0,1740458634,12977.973039629993,44.623036770004546,53408.25743664 2025-02-25,04:43:56.000,56,11083033,13565,0,1740458635,12977.966303319998,44.623036770004546,53408.28538512 2025-02-25,04:43:57.000,56,11083028,13925,0,1740458636,12977.979775940003,44.637135030003265,53408.278398 2025-02-25,04:43:58.000,56,11083058,13805,0,1740458637,12977.993248559993,44.637135030003265,53408.29237224001 2025-02-25,04:43:59.000,56,11083020,13365,0,1740458638,12978.006721179998,44.644184160002624,53408.27141088001 2025-02-25,04:44:00.000,56,11083066,13805,0,1740458639,12978.033666419993,44.68647893999878,53408.320320720006 2025-02-25,04:44:01.000,56,11083054,13365,0,1740458640,12978.013457489993,44.70057720000477,53408.32730784 2025-02-25,04:44:02.000,56,11083029,13405,0,1740458641,12978.040402729988,44.69352806999814,53408.35525632 2025-02-25,04:44:03.000,56,11083064,13605,0,1740458642,12978.026930109998,44.74287198000093,53408.36224344001 2025-02-25,04:44:04.000,56,11083019,13925,0,1740458643,12978.033666419993,44.71467546000349,53408.30634648 2025-02-25,04:44:05.000,56,11083036,13485,0,1740458644,12978.047139039998,44.70762633000413,53408.32730784 2025-02-25,04:44:06.000,56,11083035,13485,0,1740458645,12978.080820589988,44.756970239999646,53408.28538512 2025-02-25,04:44:07.000,56,11083073,13645,0,1740458646,12978.067347969998,44.756970239999646,53408.30634648 2025-02-25,04:44:08.000,56,11083094,13325,0,1740458647,12978.060611659988,44.756970239999646,53408.3482692 2025-02-25,04:44:09.000,56,11082987,13885,0,1740458648,12978.053875349993,44.78516676000436,53408.35525632 2025-02-25,04:44:10.000,56,11083042,13845,0,1740458649,12978.101029519989,44.764019369999005,53408.35525632 2025-02-25,04:44:11.000,56,11083033,13565,0,1740458650,12978.101029519989,44.83451066999987,53408.369230560005 2025-02-25,04:44:12.000,56,11083013,13525,0,1740458651,12978.074084279993,44.84155979999923,53408.33429496 2025-02-25,04:44:13.000,56,11083057,13965,0,1740458652,12978.101029519989,44.806314150002436,53408.3832048 2025-02-25,04:44:14.000,56,11082993,13805,0,1740458653,12978.094293209993,44.813363280001795,53408.369230560005 2025-02-25,04:44:15.000,56,11083014,13245,0,1740458654,12978.141447379989,44.78516676000436,53408.36224344001 2025-02-25,04:44:16.000,56,11083066,13885,0,1740458655,12978.134711069994,44.813363280001795,53408.35525632 2025-02-25,04:44:17.000,56,11083075,13445,0,1740458656,12978.127974759998,44.83451066999987,53408.41115328001 2025-02-25,04:44:18.000,56,11083049,13845,0,1740458657,12978.154919999994,44.820412410001154,53408.39019192001 2025-02-25,04:44:19.000,56,11082985,13805,0,1740458658,12978.141447379989,44.85565805999795,53408.35525632 2025-02-25,04:44:20.000,56,11083060,13885,0,1740458659,12978.168392619998,44.84860892999859,53408.43211464001 2025-02-25,04:44:21.000,56,11083018,13485,0,1740458660,12978.188601549999,44.8768054500033,53408.3832048 2025-02-25,04:44:22.000,56,11083067,13445,0,1740458661,12978.168392619998,44.869756320003944,53408.43910176001 2025-02-25,04:44:23.000,56,11083037,13445,0,1740458662,12978.188601549999,44.8768054500033,53408.41115328001 2025-02-25,04:44:24.000,56,11083009,13325,0,1740458663,12978.235755719994,44.94729675000417,53408.44608888 2025-02-25,04:44:25.000,56,11083051,13365,0,1740458664,12978.229019409999,44.9120511000001,53408.42512752 2025-02-25,04:44:26.000,56,11083050,13685,0,1740458665,12978.255964649994,44.9120511000001,53408.418140400005 2025-02-25,04:44:27.000,56,11083070,13765,0,1740458666,12978.242492029989,44.933198489998176,53408.39717904 2025-02-25,04:44:28.000,56,11083042,13725,0,1740458667,12978.229019409999,44.96844414000225,53408.41115328001 2025-02-25,04:44:29.000,56,11083029,13485,0,1740458668,12978.255964649994,44.97549327000161,53408.48102448001 2025-02-25,04:44:30.000,56,11083038,13405,0,1740458669,12978.269437269999,44.96139501000289,53408.48102448001 2025-02-25,04:44:31.000,56,11083021,13605,0,1740458670,12978.26270095999,44.982542400000966,53408.47403736 2025-02-25,04:44:32.000,56,11083043,13325,0,1740458671,12978.242492029989,45.0107389199984,53408.50897296001 2025-02-25,04:44:33.000,56,11083075,13565,0,1740458672,12978.222283099989,44.996640659999684,53408.50198584 2025-02-25,04:44:34.000,56,11083030,13645,0,1740458673,12978.289646199999,44.989591530000325,53408.51596008 2025-02-25,04:44:35.000,56,11083032,13565,0,1740458674,12978.296382509994,44.96844414000225,53408.47403736 2025-02-25,04:44:36.000,56,11083037,13725,0,1740458675,12978.28290988999,44.96844414000225,53408.49499872 2025-02-25,04:44:37.000,56,11083030,13805,0,1740458676,12978.296382509994,45.003689789999044,53408.54390856 2025-02-25,04:44:38.000,56,11083055,13325,0,1740458677,12978.30311881999,44.996640659999684,53408.50897296001 2025-02-25,04:44:39.000,56,11083061,13565,0,1740458678,12978.296382509994,45.0248371800044,53408.50897296001 2025-02-25,04:44:40.000,56,11083065,13445,0,1740458679,12978.316591439994,44.989591530000325,53408.49499872 2025-02-25,04:44:41.000,56,11083033,13605,0,1740458680,12978.316591439994,44.996640659999684,53408.5229472 2025-02-25,04:44:42.000,56,11083047,13725,0,1740458681,12978.33006406,45.003689789999044,53408.5229472 2025-02-25,04:44:43.000,56,11083059,13725,0,1740458682,12978.357009299994,45.0107389199984,53408.55089568 2025-02-25,04:44:44.000,56,11083027,13405,0,1740458683,12978.37048192,44.96844414000225,53408.55788280001 2025-02-25,04:44:45.000,56,11083053,13245,0,1740458684,12978.38395453999,44.95434588000353,53408.5928184 2025-02-25,04:44:46.000,56,11083071,13645,0,1740458685,12978.397427159995,44.996640659999684,53408.55089568 2025-02-25,04:44:47.000,56,11083027,14005,0,1740458686,12978.38395453999,45.003689789999044,53408.56486992 2025-02-25,04:44:48.000,56,11083052,13765,0,1740458687,12978.38395453999,44.982542400000966,53408.60679264001 2025-02-25,04:44:49.000,56,11083044,13445,0,1740458688,12978.39069085,45.0107389199984,53408.55788280001 2025-02-25,04:44:50.000,56,11083057,13765,0,1740458689,12978.38395453999,44.982542400000966,53408.59980552001 2025-02-25,04:44:51.000,56,11083058,13765,0,1740458690,12978.39069085,45.0107389199984,53408.62775400001 2025-02-25,04:44:52.000,56,11083018,13245,0,1740458691,12978.417636089995,45.038935440003115,53408.64172824 2025-02-25,04:44:53.000,56,11083049,13525,0,1740458692,12978.397427159995,44.97549327000161,53408.62775400001 2025-02-25,04:44:54.000,56,11083025,13565,0,1740458693,12978.397427159995,44.989591530000325,53408.57884416001 2025-02-25,04:44:55.000,56,11083028,13485,0,1740458694,12978.41089978,45.045984570002474,53408.60679264001 2025-02-25,04:44:56.000,56,11083084,13525,0,1740458695,12978.41089978,44.989591530000325,53408.634741120004 2025-02-25,04:44:57.000,56,11083061,13765,0,1740458696,12978.417636089995,45.01778804999776,53408.655702480006 2025-02-25,04:44:58.000,56,11083087,13365,0,1740458697,12978.397427159995,45.038935440003115,53408.62076688 2025-02-25,04:44:59.000,56,11083021,13685,0,1740458698,12978.397427159995,45.038935440003115,53408.57884416001 2025-02-25,04:45:00.000,56,11083047,13125,0,1740458699,12978.42437239999,45.045984570002474,53408.64172824 2025-02-25,04:45:01.000,56,11083043,13925,0,1740458700,12978.42437239999,45.06008283000119,53408.64172824 2025-02-25,04:45:02.000,56,11083035,13125,0,1740458701,12978.458053949995,45.09532847999799,53408.655702480006 2025-02-25,04:45:03.000,56,11083043,13765,0,1740458702,12978.43110871,45.05303370000183,53408.6626896 2025-02-25,04:45:04.000,56,11083055,13605,0,1740458703,12978.458053949995,45.08123021999927,53408.66967672 2025-02-25,04:45:05.000,56,11083078,13565,0,1740458704,12978.4917355,45.08123021999927,53408.71159944 2025-02-25,04:45:06.000,56,11083015,13485,0,1740458705,12978.478262879995,45.08827934999863,53408.67666384001 2025-02-25,04:45:07.000,56,11083027,13285,0,1740458706,12978.43110871,45.11647587000334,53408.71858656 2025-02-25,04:45:08.000,56,11083039,13885,0,1740458707,12978.44458132999,45.11647587000334,53408.72557368001 2025-02-25,04:45:09.000,56,11083014,13925,0,1740458708,12978.43110871,45.09532847999799,53408.69762520001 2025-02-25,04:45:10.000,56,11083049,13765,0,1740458709,12978.48499918999,45.13762326000142,53408.69063808 2025-02-25,04:45:11.000,56,11083013,13325,0,1740458710,12978.48499918999,45.1235250000027,53408.74653504001 2025-02-25,04:45:12.000,56,11083042,13405,0,1740458711,12978.46479025999,45.1235250000027,53408.74653504001 2025-02-25,04:45:13.000,56,11082997,13525,0,1740458712,12978.46479025999,45.13057413000206,53408.74653504001 2025-02-25,04:45:14.000,56,11083004,13605,0,1740458713,12978.478262879995,45.14467239000078,53408.7325608 2025-02-25,04:45:15.000,56,11083050,13485,0,1740458714,12978.52541704999,45.165819779998856,53408.77448352001 2025-02-25,04:45:16.000,56,11083083,13285,0,1740458715,12978.4917355,45.13762326000142,53408.78147064 2025-02-25,04:45:17.000,56,11083037,13405,0,1740458716,12978.498471809995,45.1587706499995,53408.753522160005 2025-02-25,04:45:18.000,56,11083080,13365,0,1740458717,12978.51194443,45.20106543000293,53408.81640624001 2025-02-25,04:45:19.000,56,11083067,13245,0,1740458718,12978.51194443,45.19401630000357,53408.79544488001 2025-02-25,04:45:20.000,56,11083081,13285,0,1740458719,12978.53215336,45.18696717000421,53408.823393360006 2025-02-25,04:45:21.000,56,11083076,13605,0,1740458720,12978.52541704999,45.20811456000229,53408.8373676 2025-02-25,04:45:22.000,56,11083066,13725,0,1740458721,12978.538889669995,45.20106543000293,53408.8373676 2025-02-25,04:45:23.000,56,11083028,13445,0,1740458722,12978.53215336,45.20106543000293,53408.8373676 2025-02-25,04:45:24.000,56,11083036,13845,0,1740458723,12978.48499918999,45.222212820001005,53408.84435472001 2025-02-25,04:45:25.000,56,11083062,13405,0,1740458724,12978.50520811999,45.20811456000229,53408.81640624001 2025-02-25,04:45:26.000,56,11083062,13325,0,1740458725,12978.498471809995,45.23631107999972,53408.87929032 2025-02-25,04:45:27.000,56,11083104,13605,0,1740458726,12978.538889669995,45.25040933999844,53408.87929032 2025-02-25,04:45:28.000,56,11083030,13245,0,1740458727,12978.50520811999,45.2574584699978,53408.88627744 2025-02-25,04:45:29.000,56,11082994,13685,0,1740458728,12978.4917355,45.229261950000364,53408.93518728001 2025-02-25,04:45:30.000,56,11083056,13245,0,1740458729,12978.50520811999,45.23631107999972,53408.9072388 2025-02-25,04:45:31.000,56,11083083,13525,0,1740458730,12978.48499918999,45.23631107999972,53408.90025168 2025-02-25,04:45:32.000,56,11083070,13205,0,1740458731,12978.45131764,45.264507600004436,53408.85134184 2025-02-25,04:45:33.000,56,11082998,13765,0,1740458732,12978.458053949995,45.25040933999844,53408.88627744 2025-02-25,04:45:34.000,56,11082998,13285,0,1740458733,12978.40416346999,45.25040933999844,53408.87929032 2025-02-25,04:45:35.000,56,11083020,13285,0,1740458734,12978.437845019995,45.222212820001005,53408.90025168 2025-02-25,04:45:36.000,56,11083043,13445,0,1740458735,12978.41089978,45.229261950000364,53408.89326456001 2025-02-25,04:45:37.000,56,11082986,13525,0,1740458736,12978.397427159995,45.2574584699978,53408.90025168 2025-02-25,04:45:38.000,56,11083050,13565,0,1740458737,12978.377218229994,45.2574584699978,53408.90025168 2025-02-25,04:45:39.000,56,11083057,13405,0,1740458738,12978.39069085,45.25040933999844,53408.92820016 2025-02-25,04:45:40.000,56,11083015,13605,0,1740458739,12978.38395453999,45.23631107999972,53408.89326456001 2025-02-25,04:45:41.000,56,11083068,13525,0,1740458740,12978.33006406,45.215163690001646,53408.92820016 2025-02-25,04:45:42.000,56,11083027,13285,0,1740458741,12978.32332774999,45.20811456000229,53408.88627744 2025-02-25,04:45:43.000,56,11083050,13645,0,1740458742,12978.316591439994,45.20106543000293,53408.88627744 2025-02-25,04:45:44.000,56,11083058,13365,0,1740458743,12978.309855129999,45.17991804000485,53408.90025168 2025-02-25,04:45:45.000,56,11083019,13605,0,1740458744,12978.32332774999,45.19401630000357,53408.92820016 2025-02-25,04:45:46.000,56,11083012,13845,0,1740458745,12978.296382509994,45.172868909998215,53408.91422592001 2025-02-25,04:45:47.000,56,11083039,13725,0,1740458746,12978.28290988999,45.14467239000078,53408.872303200005 2025-02-25,04:45:48.000,56,11083061,13485,0,1740458747,12978.269437269999,45.13057413000206,53408.88627744 2025-02-25,04:45:49.000,56,11083044,13565,0,1740458748,12978.276173579994,45.14467239000078,53408.85134184 2025-02-25,04:45:50.000,56,11083030,13405,0,1740458749,12978.255964649994,45.15172152000014,53408.90025168 2025-02-25,04:45:51.000,56,11083014,13405,0,1740458750,12978.269437269999,45.11647587000334,53408.92820016 2025-02-25,04:45:52.000,56,11083031,13445,0,1740458751,12978.229019409999,45.08123021999927,53408.89326456001 2025-02-25,04:45:53.000,56,11083022,13645,0,1740458752,12978.249228339999,45.1235250000027,53408.921213040005 2025-02-25,04:45:54.000,56,11082987,13485,0,1740458753,12978.215546789994,45.06713196000055,53408.89326456001 2025-02-25,04:45:55.000,56,11083020,13565,0,1740458754,12978.148183689998,45.08827934999863,53408.86531608001 2025-02-25,04:45:56.000,56,11083004,13805,0,1740458755,12978.148183689998,45.06008283000119,53408.87929032 2025-02-25,04:45:57.000,56,11083023,13565,0,1740458756,12978.168392619998,45.07418108999991,53408.84435472001 2025-02-25,04:45:58.000,56,11083050,13365,0,1740458757,12978.161656309989,45.08827934999863,53408.85832896 2025-02-25,04:45:59.000,56,11083022,13485,0,1740458758,12978.114502139993,45.07418108999991,53408.85832896 2025-02-25,04:46:00.000,56,11083010,13885,0,1740458759,12978.087556899998,45.09532847999799,53408.85134184 2025-02-25,04:46:01.000,56,11083058,13605,0,1740458760,12978.134711069994,45.07418108999991,53408.87929032 2025-02-25,04:46:02.000,56,11083008,13685,0,1740458761,12978.074084279993,45.05303370000183,53408.83038048 2025-02-25,04:46:03.000,56,11083002,13605,0,1740458762,12978.053875349993,45.038935440003115,53408.83038048 2025-02-25,04:46:04.000,56,11083006,13645,0,1740458763,12978.040402729988,45.0248371800044,53408.753522160005 2025-02-25,04:46:05.000,56,11083001,13285,0,1740458764,12978.026930109998,45.031886310003756,53408.77448352001 2025-02-25,04:46:06.000,56,11083014,13925,0,1740458765,12977.986512249998,45.003689789999044,53408.77448352001 2025-02-25,04:46:07.000,56,11083015,13685,0,1740458766,12978.020193799988,44.996640659999684,53408.753522160005 2025-02-25,04:46:08.000,56,11083013,13765,0,1740458767,12978.033666419993,44.982542400000966,53408.74653504001 2025-02-25,04:46:09.000,56,11083030,13645,0,1740458768,12978.040402729988,45.01778804999776,53408.78845776 2025-02-25,04:46:10.000,56,11083015,13565,0,1740458769,12978.020193799988,45.0107389199984,53408.74653504001 2025-02-25,04:46:11.000,56,11083017,13445,0,1740458770,12978.020193799988,44.989591530000325,53408.78845776 2025-02-25,04:46:12.000,56,11083002,13325,0,1740458771,12978.033666419993,44.982542400000966,53408.78147064 2025-02-25,04:46:13.000,56,11083047,13485,0,1740458772,12978.053875349993,44.982542400000966,53408.80941912 2025-02-25,04:46:14.000,56,11083027,13645,0,1740458773,12978.087556899998,44.96844414000225,53408.76050928 2025-02-25,04:46:15.000,56,11083036,13845,0,1740458774,12978.060611659988,44.982542400000966,53408.73954792 2025-02-25,04:46:16.000,56,11083023,13645,0,1740458775,12978.074084279993,44.97549327000161,53408.72557368001 2025-02-25,04:46:17.000,56,11083027,13525,0,1740458776,12978.087556899998,44.96844414000225,53408.76050928 2025-02-25,04:46:18.000,56,11083031,13685,0,1740458777,12978.074084279993,44.95434588000353,53408.704612320005 2025-02-25,04:46:19.000,56,11083029,13845,0,1740458778,12978.107765829998,44.95434588000353,53408.69063808 2025-02-25,04:46:20.000,56,11083098,13565,0,1740458779,12978.087556899998,44.94729675000417,53408.69063808 2025-02-25,04:46:21.000,56,11083060,13485,0,1740458780,12978.127974759998,44.97549327000161,53408.72557368001 2025-02-25,04:46:22.000,56,11083076,13405,0,1740458781,12978.148183689998,44.97549327000161,53408.72557368001 2025-02-25,04:46:23.000,56,11083058,13645,0,1740458782,12978.148183689998,44.989591530000325,53408.69063808 2025-02-25,04:46:24.000,56,11083013,13405,0,1740458783,12978.195337859994,44.96844414000225,53408.72557368001 2025-02-25,04:46:25.000,56,11083044,13365,0,1740458784,12978.188601549999,44.982542400000966,53408.71858656 2025-02-25,04:46:26.000,56,11083037,13485,0,1740458785,12978.229019409999,45.0107389199984,53408.73954792 2025-02-25,04:46:27.000,56,11083052,13565,0,1740458786,12978.215546789994,45.0107389199984,53408.68365096 2025-02-25,04:46:28.000,56,11083027,13725,0,1740458787,12978.229019409999,44.982542400000966,53408.6626896 2025-02-25,04:46:29.000,56,11082989,14045,0,1740458788,12978.242492029989,45.0107389199984,53408.66967672 2025-02-25,04:46:30.000,56,11083019,13485,0,1740458789,12978.309855129999,45.003689789999044,53408.69063808 2025-02-25,04:46:31.000,56,11083032,13525,0,1740458790,12978.30311881999,45.038935440003115,53408.6626896 2025-02-25,04:46:32.000,56,11083013,13765,0,1740458791,12978.36374560999,45.05303370000183,53408.655702480006 2025-02-25,04:46:33.000,56,11083039,13685,0,1740458792,12978.377218229994,45.06713196000055,53408.68365096 2025-02-25,04:46:34.000,56,11083030,13565,0,1740458793,12978.42437239999,45.08827934999863,53408.69762520001 2025-02-25,04:46:35.000,56,11083015,13525,0,1740458794,12978.37048192,45.08827934999863,53408.655702480006 2025-02-25,04:46:36.000,56,11083045,13765,0,1740458795,12978.397427159995,45.11647587000334,53408.69063808 2025-02-25,04:46:37.000,56,11083023,13645,0,1740458796,12978.41089978,45.11647587000334,53408.69063808 2025-02-25,04:46:38.000,56,11083015,13845,0,1740458797,12978.458053949995,45.14467239000078,53408.71858656 2025-02-25,04:46:39.000,56,11083067,13445,0,1740458798,12978.46479025999,45.1587706499995,53408.76050928 2025-02-25,04:46:40.000,56,11083010,13725,0,1740458799,12978.50520811999,45.13762326000142,53408.7325608 2025-02-25,04:46:41.000,56,11083070,13525,0,1740458800,12978.50520811999,45.20106543000293,53408.66967672 2025-02-25,04:46:42.000,56,11083037,13525,0,1740458801,12978.518680739995,45.20811456000229,53408.69762520001 2025-02-25,04:46:43.000,56,11083043,13685,0,1740458802,12978.559098599995,45.222212820001005,53408.71858656 2025-02-25,04:46:44.000,56,11083018,13485,0,1740458803,12978.579307529995,45.229261950000364,53408.76050928 2025-02-25,04:46:45.000,56,11083026,13725,0,1740458804,12978.57257122,45.215163690001646,53408.73954792 2025-02-25,04:46:46.000,56,11082973,13845,0,1740458805,12978.56583490999,45.23631107999972,53408.72557368001 2025-02-25,04:46:47.000,56,11082966,13645,0,1740458806,12978.619725389995,45.24336020999908,53408.78147064 2025-02-25,04:46:48.000,56,11083032,13605,0,1740458807,12978.62646169999,45.25040933999844,53408.78147064 2025-02-25,04:46:49.000,56,11083026,13765,0,1740458808,12978.619725389995,45.25040933999844,53408.85134184 2025-02-25,04:46:50.000,56,11083055,13565,0,1740458809,12978.619725389995,45.264507600004436,53408.78147064 2025-02-25,04:46:51.000,56,11083065,13845,0,1740458810,12978.65340694,45.29975325000123,53408.9072388 2025-02-25,04:46:52.000,56,11083032,14005,0,1740458811,12978.660143249996,45.28565499000251,53408.85832896 2025-02-25,04:46:53.000,56,11083073,13245,0,1740458812,12978.66687955999,45.33499889999803,53408.88627744 2025-02-25,04:46:54.000,56,11083032,13365,0,1740458813,12978.66687955999,45.30680238000059,53408.872303200005 2025-02-25,04:46:55.000,56,11083073,13485,0,1740458814,12978.64667062999,45.34204803000466,53408.91422592001 2025-02-25,04:46:56.000,56,11083042,13405,0,1740458815,12978.680352179996,45.30680238000059,53408.85134184 2025-02-25,04:46:57.000,56,11083039,13565,0,1740458816,12978.720770039996,45.33499889999803,53408.91422592001 2025-02-25,04:46:58.000,56,11083008,13765,0,1740458817,12978.71403373,45.32794976999867,53408.87929032 2025-02-25,04:46:59.000,56,11083041,13605,0,1740458818,12978.707297419991,45.3702445500021,53408.85134184 2025-02-25,04:47:00.000,56,11083055,13685,0,1740458819,12978.700561109996,45.34909716000402,53408.89326456001 2025-02-25,04:47:01.000,56,11083073,13325,0,1740458820,12978.707297419991,45.398441069999535,53408.95614864 2025-02-25,04:47:02.000,56,11083062,13525,0,1740458821,12978.75445159,45.43368672000361,53408.9072388 2025-02-25,04:47:03.000,56,11083043,13405,0,1740458822,12978.707297419991,45.41958846000489,53408.92820016 2025-02-25,04:47:04.000,56,11083012,13725,0,1740458823,12978.680352179996,45.454834110001684,53408.97711 2025-02-25,04:47:05.000,56,11083055,13485,0,1740458824,12978.700561109996,45.43368672000361,53409.00505848 2025-02-25,04:47:06.000,56,11083003,13485,0,1740458825,12978.680352179996,45.46188324000104,53408.95614864 2025-02-25,04:47:07.000,56,11083061,14085,0,1740458826,12978.680352179996,45.447784980002325,53408.97711 2025-02-25,04:47:08.000,56,11083013,13525,0,1740458827,12978.680352179996,45.4689323700004,53408.92820016 2025-02-25,04:47:09.000,56,11083036,13605,0,1740458828,12978.67361587,45.43368672000361,53409.01204560001 2025-02-25,04:47:10.000,56,11083036,13445,0,1740458829,12978.65340694,45.447784980002325,53408.98409712001 2025-02-25,04:47:11.000,56,11083038,13565,0,1740458830,12978.67361587,45.4689323700004,53409.06095544001 2025-02-25,04:47:12.000,56,11083036,13525,0,1740458831,12978.67361587,45.454834110001684,53409.05396832 2025-02-25,04:47:13.000,56,11083017,13725,0,1740458832,12978.66687955999,45.47598149999976,53409.02601984 2025-02-25,04:47:14.000,56,11083037,13325,0,1740458833,12978.65340694,45.4689323700004,53409.02601984 2025-02-25,04:47:15.000,56,11083062,13485,0,1740458834,12978.66687955999,45.49007975999848,53409.06794256 2025-02-25,04:47:16.000,56,11083028,13805,0,1740458835,12978.660143249996,45.48303062999912,53408.97711 2025-02-25,04:47:17.000,56,11083035,13445,0,1740458836,12978.65340694,45.49007975999848,53409.039994080005 2025-02-25,04:47:18.000,56,11083021,13365,0,1740458837,12978.62646169999,45.52532541000255,53409.06095544001 2025-02-25,04:47:19.000,56,11083055,13325,0,1740458838,12978.619725389995,45.53942367000127,53409.01903272 2025-02-25,04:47:20.000,56,11083008,13685,0,1740458839,12978.639934319996,45.54647280000063,53409.03300696001 2025-02-25,04:47:21.000,56,11083049,13565,0,1740458840,12978.62646169999,45.54647280000063,53409.08191680001 2025-02-25,04:47:22.000,56,11083021,13845,0,1740458841,12978.59278015,45.53942367000127,53409.09589104 2025-02-25,04:47:23.000,56,11083066,14165,0,1740458842,12978.60625276999,45.53942367000127,53409.137813760004 2025-02-25,04:47:24.000,56,11083060,13925,0,1740458843,12978.56583490999,45.56057105999935,53409.09589104 2025-02-25,04:47:25.000,56,11083012,13405,0,1740458844,12978.56583490999,45.49007975999848,53409.10986528001 2025-02-25,04:47:26.000,56,11083022,13485,0,1740458845,12978.56583490999,45.53237454000191,53409.088903920005 2025-02-25,04:47:27.000,56,11083038,13925,0,1740458846,12978.559098599995,45.53237454000191,53409.10287816001 2025-02-25,04:47:28.000,56,11083055,13405,0,1740458847,12978.538889669995,45.53942367000127,53409.09589104 2025-02-25,04:47:29.000,56,11083020,13485,0,1740458848,12978.518680739995,45.54647280000063,53409.10287816001 2025-02-25,04:47:30.000,56,11083016,13725,0,1740458849,12978.52541704999,45.574669319998065,53409.08191680001 2025-02-25,04:47:31.000,56,11083048,13645,0,1740458850,12978.55236229,45.55352192999999,53409.12383952 2025-02-25,04:47:32.000,56,11083023,13485,0,1740458851,12978.52541704999,45.54647280000063,53409.12383952 2025-02-25,04:47:33.000,56,11083087,13525,0,1740458852,12978.518680739995,45.54647280000063,53409.088903920005 2025-02-25,04:47:34.000,56,11083017,13285,0,1740458853,12978.498471809995,45.56057105999935,53409.12383952 2025-02-25,04:47:35.000,56,11083048,13725,0,1740458854,12978.46479025999,45.53237454000191,53409.1168524 2025-02-25,04:47:36.000,56,11083035,13605,0,1740458855,12978.45131764,45.53237454000191,53409.10287816001 2025-02-25,04:47:37.000,56,11083076,13565,0,1740458856,12978.45131764,45.55352192999999,53409.1168524 2025-02-25,04:47:38.000,56,11083073,13245,0,1740458857,12978.42437239999,45.53942367000127,53409.10287816001 2025-02-25,04:47:39.000,56,11083066,13645,0,1740458858,12978.417636089995,45.53942367000127,53409.10287816001 2025-02-25,04:47:40.000,56,11083025,13445,0,1740458859,12978.36374560999,45.53237454000191,53409.137813760004 2025-02-25,04:47:41.000,56,11083048,13605,0,1740458860,12978.39069085,45.49007975999848,53409.16576224 2025-02-25,04:47:42.000,56,11083048,13685,0,1740458861,12978.35027299,45.53237454000191,53409.14480088 2025-02-25,04:47:43.000,56,11083046,13405,0,1740458862,12978.336800369994,45.51122715000383,53409.158775120006 2025-02-25,04:47:44.000,56,11083048,13925,0,1740458863,12978.316591439994,45.49712888999784,53409.15178800001 2025-02-25,04:47:45.000,56,11082998,13445,0,1740458864,12978.33006406,45.504178020004474,53409.17274936 2025-02-25,04:47:46.000,56,11083008,14045,0,1740458865,12978.296382509994,45.51122715000383,53409.15178800001 2025-02-25,04:47:47.000,56,11083055,13125,0,1740458866,12978.269437269999,45.53237454000191,53409.1168524 2025-02-25,04:47:48.000,56,11083035,13165,0,1740458867,12978.28290988999,45.51122715000383,53409.13082664001 2025-02-25,04:47:49.000,56,11083060,13765,0,1740458868,12978.255964649994,45.49712888999784,53409.13082664001 2025-02-25,04:47:50.000,56,11083015,13565,0,1740458869,12978.229019409999,45.51122715000383,53409.137813760004 2025-02-25,04:47:51.000,56,11083037,13565,0,1740458870,12978.229019409999,45.53942367000127,53409.09589104 2025-02-25,04:47:52.000,56,11083036,13565,0,1740458871,12978.222283099989,45.53942367000127,53409.10986528001 2025-02-25,04:47:53.000,56,11083023,13485,0,1740458872,12978.195337859994,45.52532541000255,53409.09589104 2025-02-25,04:47:54.000,56,11083050,13605,0,1740458873,12978.208810479999,45.567620189998706,53409.088903920005 2025-02-25,04:47:55.000,56,11083030,13885,0,1740458874,12978.154919999994,45.54647280000063,53409.08191680001 2025-02-25,04:47:56.000,56,11083059,13485,0,1740458875,12978.161656309989,45.574669319998065,53409.05396832 2025-02-25,04:47:57.000,56,11083094,13685,0,1740458876,12978.208810479999,45.55352192999999,53409.09589104 2025-02-25,04:47:58.000,56,11083018,13405,0,1740458877,12978.202074169989,45.53942367000127,53409.03300696001 2025-02-25,04:47:59.000,56,11083057,13845,0,1740458878,12978.255964649994,45.55352192999999,53409.06095544001 2025-02-25,04:48:00.000,56,11083098,13645,0,1740458879,12978.235755719994,45.5817184500047,53409.06794256 2025-02-25,04:48:01.000,56,11083036,13925,0,1740458880,12978.208810479999,45.53237454000191,53409.10986528001 2025-02-25,04:48:02.000,56,11083044,14125,0,1740458881,12978.215546789994,45.574669319998065,53409.08191680001 2025-02-25,04:48:03.000,56,11083036,13805,0,1740458882,12978.269437269999,45.56057105999935,53409.07492968 2025-02-25,04:48:04.000,56,11083060,13525,0,1740458883,12978.276173579994,45.53237454000191,53409.06095544001 2025-02-25,04:48:05.000,56,11083014,13685,0,1740458884,12978.26270095999,45.54647280000063,53409.0469812 2025-02-25,04:48:06.000,56,11083037,13605,0,1740458885,12978.30311881999,45.53942367000127,53409.06095544001 2025-02-25,04:48:07.000,56,11083021,13845,0,1740458886,12978.316591439994,45.55352192999999,53409.03300696001 2025-02-25,04:48:08.000,56,11082996,13605,0,1740458887,12978.33006406,45.55352192999999,53409.05396832 2025-02-25,04:48:09.000,56,11083035,13805,0,1740458888,12978.33006406,45.55352192999999,53409.05396832 2025-02-25,04:48:10.000,56,11083057,13525,0,1740458889,12978.36374560999,45.567620189998706,53409.02601984 2025-02-25,04:48:11.000,56,11083009,14045,0,1740458890,12978.39069085,45.54647280000063,53409.039994080005 2025-02-25,04:48:12.000,56,11083035,13525,0,1740458891,12978.43110871,45.567620189998706,53409.01903272 2025-02-25,04:48:13.000,56,11083042,13325,0,1740458892,12978.43110871,45.5817184500047,53409.0469812 2025-02-25,04:48:14.000,56,11083029,13245,0,1740458893,12978.45131764,45.574669319998065,53409.06095544001 2025-02-25,04:48:15.000,56,11083026,13885,0,1740458894,12978.44458132999,45.59581671000342,53409.06794256 2025-02-25,04:48:16.000,56,11083009,13605,0,1740458895,12978.46479025999,45.60286584000278,53409.05396832 2025-02-25,04:48:17.000,56,11083064,13485,0,1740458896,12978.4917355,45.60991497000214,53409.08191680001 2025-02-25,04:48:18.000,56,11083059,13565,0,1740458897,12978.538889669995,45.60991497000214,53409.08191680001 2025-02-25,04:48:19.000,56,11083060,13405,0,1740458898,12978.52541704999,45.631062360000215,53409.0469812 2025-02-25,04:48:20.000,56,11083027,13045,0,1740458899,12978.52541704999,45.638111489999574,53409.06095544001 2025-02-25,04:48:21.000,56,11083043,13525,0,1740458900,12978.579307529995,45.616964100001496,53409.07492968 2025-02-25,04:48:22.000,56,11083051,13805,0,1740458901,12978.619725389995,45.666308010004286,53409.088903920005 2025-02-25,04:48:23.000,56,11083014,13925,0,1740458902,12978.619725389995,45.616964100001496,53409.09589104 2025-02-25,04:48:24.000,56,11083014,13725,0,1740458903,12978.67361587,45.666308010004286,53409.09589104 2025-02-25,04:48:25.000,56,11083053,13565,0,1740458904,12978.68708848999,45.666308010004286,53409.06794256 2025-02-25,04:48:26.000,56,11083028,13845,0,1740458905,12978.71403373,45.680406270003004,53409.088903920005 2025-02-25,04:48:27.000,56,11083067,13605,0,1740458906,12978.6938248,45.687455400002364,53409.088903920005 2025-02-25,04:48:28.000,56,11083074,13245,0,1740458907,12978.720770039996,45.72270104999916,53409.06095544001 2025-02-25,04:48:29.000,56,11083028,13685,0,1740458908,12978.761187899996,45.70155366000108,53409.137813760004 2025-02-25,04:48:30.000,56,11082994,13765,0,1740458909,12978.767924209991,45.70860279000044,53409.137813760004 2025-02-25,04:48:31.000,56,11083052,14245,0,1740458910,12978.767924209991,45.70860279000044,53409.158775120006 2025-02-25,04:48:32.000,56,11083023,13925,0,1740458911,12978.75445159,45.73679930999788,53409.12383952 2025-02-25,04:48:33.000,56,11083038,13765,0,1740458912,12978.828550999991,45.7156519199998,53409.207684960005 2025-02-25,04:48:34.000,56,11083051,13485,0,1740458913,12978.862232549996,45.73679930999788,53409.207684960005 2025-02-25,04:48:35.000,56,11083026,13685,0,1740458914,12978.835287310001,45.75089757000387,53409.17274936 2025-02-25,04:48:36.000,56,11083014,13405,0,1740458915,12978.882441479996,45.77909409000131,53409.19371072 2025-02-25,04:48:37.000,56,11083012,13645,0,1740458916,12978.902650409997,45.76499583000259,53409.17973648001 2025-02-25,04:48:38.000,56,11083053,13845,0,1740458917,12978.895914100001,45.77909409000131,53409.2216592 2025-02-25,04:48:39.000,56,11082989,13565,0,1740458918,12978.909386719992,45.79319235000003,53409.256594800005 2025-02-25,04:48:40.000,56,11083009,13845,0,1740458919,12978.855496240001,45.807290609998745,53409.1867236 2025-02-25,04:48:41.000,56,11083022,13605,0,1740458920,12978.922859339997,45.77909409000131,53409.256594800005 2025-02-25,04:48:42.000,56,11083032,13445,0,1740458921,12978.922859339997,45.82138887000474,53409.256594800005 2025-02-25,04:48:43.000,56,11083004,13605,0,1740458922,12978.936331960002,45.814339739998104,53409.27755616001 2025-02-25,04:48:44.000,56,11083052,13645,0,1740458923,12978.963277199997,45.82138887000474,53409.2216592 2025-02-25,04:48:45.000,56,11083043,13645,0,1740458924,12978.936331960002,45.814339739998104,53409.31249176 2025-02-25,04:48:46.000,56,11083085,13925,0,1740458925,12978.943068269997,45.77204496000195,53409.31249176 2025-02-25,04:48:47.000,56,11083000,13405,0,1740458926,12978.929595649992,45.807290609998745,53409.326466000006 2025-02-25,04:48:48.000,56,11082999,13845,0,1740458927,12978.936331960002,45.82138887000474,53409.375375840005 2025-02-25,04:48:49.000,56,11083030,13885,0,1740458928,12978.943068269997,45.800241479999386,53409.375375840005 2025-02-25,04:48:50.000,56,11083021,13445,0,1740458929,12978.943068269997,45.814339739998104,53409.375375840005 2025-02-25,04:48:51.000,56,11083046,13325,0,1740458930,12978.949804579992,45.79319235000003,53409.38935008 2025-02-25,04:48:52.000,56,11083025,13805,0,1740458931,12978.902650409997,45.800241479999386,53409.3614016 2025-02-25,04:48:53.000,56,11083038,13565,0,1740458932,12978.936331960002,45.78614322000067,53409.41031144 2025-02-25,04:48:54.000,56,11083014,13605,0,1740458933,12978.936331960002,45.79319235000003,53409.41729856001 2025-02-25,04:48:55.000,56,11083042,13645,0,1740458934,12978.909386719992,45.77909409000131,53409.39633720001 2025-02-25,04:48:56.000,56,11083035,13525,0,1740458935,12978.922859339997,45.79319235000003,53409.4312728 2025-02-25,04:48:57.000,56,11083019,13445,0,1740458936,12978.895914100001,45.75089757000387,53409.41729856001 2025-02-25,04:48:58.000,56,11083058,13485,0,1740458937,12978.902650409997,45.75089757000387,53409.4312728 2025-02-25,04:48:59.000,56,11083058,13645,0,1740458938,12978.868968859992,45.73679930999788,53409.45223416 2025-02-25,04:49:00.000,56,11083072,13885,0,1740458939,12978.909386719992,45.72975017999852,53409.543066720005 2025-02-25,04:49:01.000,56,11083045,13645,0,1740458940,12978.855496240001,45.72270104999916,53409.46620840001 2025-02-25,04:49:02.000,56,11083035,13565,0,1740458941,12978.862232549996,45.70860279000044,53409.53607960001 2025-02-25,04:49:03.000,56,11083058,13245,0,1740458942,12978.842023619996,45.666308010004286,53409.48716976001 2025-02-25,04:49:04.000,56,11083061,13085,0,1740458943,12978.828550999991,45.687455400002364,53409.52909248 2025-02-25,04:49:05.000,56,11083033,13765,0,1740458944,12978.848759929992,45.64516061999893,53409.50813112 2025-02-25,04:49:06.000,56,11083027,13405,0,1740458945,12978.875705170001,45.631062360000215,53409.55005384 2025-02-25,04:49:07.000,56,11083033,13925,0,1740458946,12978.794869450001,45.631062360000215,53409.51511824001 2025-02-25,04:49:08.000,56,11083048,13365,0,1740458947,12978.794869450001,45.631062360000215,53409.55005384 2025-02-25,04:49:09.000,56,11083009,13565,0,1740458948,12978.77466052,45.59581671000342,53409.48716976001 2025-02-25,04:49:10.000,56,11083020,13685,0,1740458949,12978.788133139991,45.574669319998065,53409.52210536 2025-02-25,04:49:11.000,56,11083016,13685,0,1740458950,12978.700561109996,45.567620189998706,53409.51511824001 2025-02-25,04:49:12.000,56,11083017,13965,0,1740458951,12978.740978969996,45.53237454000191,53409.51511824001 2025-02-25,04:49:13.000,56,11083015,13445,0,1740458952,12978.747715279991,45.51122715000383,53409.494156880006 2025-02-25,04:49:14.000,56,11083052,13485,0,1740458953,12978.720770039996,45.52532541000255,53409.501144 2025-02-25,04:49:15.000,56,11083054,13765,0,1740458954,12978.700561109996,45.504178020004474,53409.55005384 2025-02-25,04:49:16.000,56,11083054,14005,0,1740458955,12978.6938248,45.49712888999784,53409.53607960001 2025-02-25,04:49:17.000,56,11083019,13725,0,1740458956,12978.700561109996,45.49712888999784,53409.58498944001 2025-02-25,04:49:18.000,56,11083064,13605,0,1740458957,12978.680352179996,45.48303062999912,53409.56402808001 2025-02-25,04:49:19.000,56,11083007,13565,0,1740458958,12978.639934319996,45.454834110001684,53409.52909248 2025-02-25,04:49:20.000,56,11083084,13885,0,1740458959,12978.639934319996,45.447784980002325,53409.50813112 2025-02-25,04:49:21.000,56,11083043,13525,0,1740458960,12978.680352179996,45.41958846000489,53409.543066720005 2025-02-25,04:49:22.000,56,11083039,13725,0,1740458961,12978.65340694,45.41958846000489,53409.55005384 2025-02-25,04:49:23.000,56,11083032,13525,0,1740458962,12978.67361587,45.41958846000489,53409.51511824001 2025-02-25,04:49:24.000,56,11083027,13525,0,1740458963,12978.707297419991,45.37729368000146,53409.56402808001 2025-02-25,04:49:25.000,56,11083031,13725,0,1740458964,12978.67361587,45.3702445500021,53409.58498944001 2025-02-25,04:49:26.000,56,11083033,13565,0,1740458965,12978.68708848999,45.34909716000402,53409.55704096 2025-02-25,04:49:27.000,56,11083018,13805,0,1740458966,12978.707297419991,45.391391940000176,53409.53607960001 2025-02-25,04:49:28.000,56,11083011,13645,0,1740458967,12978.71403373,45.34909716000402,53409.55005384 2025-02-25,04:49:29.000,56,11082999,13765,0,1740458968,12978.6938248,45.34204803000466,53409.55005384 2025-02-25,04:49:30.000,56,11083041,13845,0,1740458969,12978.727506349991,45.32090063999931,53409.53607960001 2025-02-25,04:49:31.000,56,11083072,13725,0,1740458970,12978.75445159,45.31385150999995,53409.543066720005 2025-02-25,04:49:32.000,56,11083048,13765,0,1740458971,12978.767924209991,45.28565499000251,53409.543066720005 2025-02-25,04:49:33.000,56,11083068,13685,0,1740458972,12978.761187899996,45.32090063999931,53409.50813112 2025-02-25,04:49:34.000,56,11083067,13405,0,1740458973,12978.761187899996,45.33499889999803,53409.52909248 2025-02-25,04:49:35.000,56,11083050,13725,0,1740458974,12978.808342069991,45.29975325000123,53409.543066720005 2025-02-25,04:49:36.000,56,11083029,13485,0,1740458975,12978.77466052,45.30680238000059,53409.473195520004 2025-02-25,04:49:37.000,56,11083082,13805,0,1740458976,12978.815078380001,45.271556730003795,53409.57800232 2025-02-25,04:49:38.000,56,11083046,13805,0,1740458977,12978.835287310001,45.28565499000251,53409.58498944001 2025-02-25,04:49:39.000,56,11083072,13925,0,1740458978,12978.821814689996,45.25040933999844,53409.52909248 2025-02-25,04:49:40.000,56,11083044,13565,0,1740458979,12978.815078380001,45.25040933999844,53409.52909248 2025-02-25,04:49:41.000,56,11083018,13405,0,1740458980,12978.828550999991,45.2574584699978,53409.52909248 2025-02-25,04:49:42.000,56,11083022,13445,0,1740458981,12978.855496240001,45.24336020999908,53409.55704096 2025-02-25,04:49:43.000,56,11083031,13485,0,1740458982,12978.821814689996,45.215163690001646,53409.55704096 2025-02-25,04:49:44.000,56,11083030,13165,0,1740458983,12978.828550999991,45.229261950000364,53409.501144 2025-02-25,04:49:45.000,56,11083024,13485,0,1740458984,12978.855496240001,45.172868909998215,53409.51511824001 2025-02-25,04:49:46.000,56,11083004,13805,0,1740458985,12978.848759929992,45.165819779998856,53409.52909248 2025-02-25,04:49:47.000,56,11083034,13605,0,1740458986,12978.828550999991,45.15172152000014,53409.543066720005 2025-02-25,04:49:48.000,56,11083058,13525,0,1740458987,12978.875705170001,45.1587706499995,53409.62691216 2025-02-25,04:49:49.000,56,11082995,13485,0,1740458988,12978.808342069991,45.15172152000014,53409.5710152 2025-02-25,04:49:50.000,56,11083014,13445,0,1740458989,12978.835287310001,45.13057413000206,53409.51511824001 2025-02-25,04:49:51.000,56,11083043,13325,0,1740458990,12978.788133139991,45.11647587000334,53409.55005384 2025-02-25,04:49:52.000,56,11083050,13565,0,1740458991,12978.801605759996,45.08827934999863,53409.58498944001 2025-02-25,04:49:53.000,56,11083047,14005,0,1740458992,12978.794869450001,45.045984570002474,53409.56402808001 2025-02-25,04:49:54.000,56,11083035,13405,0,1740458993,12978.761187899996,45.06008283000119,53409.48716976001 2025-02-25,04:49:55.000,56,11083042,13525,0,1740458994,12978.740978969996,45.0248371800044,53409.52909248 2025-02-25,04:49:56.000,56,11083065,13605,0,1740458995,12978.75445159,45.0107389199984,53409.494156880006 2025-02-25,04:49:57.000,56,11083002,13445,0,1740458996,12978.747715279991,44.96844414000225,53409.51511824001 2025-02-25,04:49:58.000,56,11083070,13205,0,1740458997,12978.71403373,44.94729675000417,53409.543066720005 2025-02-25,04:49:59.000,56,11083041,13565,0,1740458998,12978.67361587,44.933198489998176,53409.543066720005 2025-02-25,04:50:00.000,56,11083050,13565,0,1740458999,12978.68708848999,44.90500197000074,53409.46620840001 2025-02-25,04:50:01.000,56,11083033,13845,0,1740459000,12978.700561109996,44.862707190004585,53409.55005384 2025-02-25,04:50:02.000,56,11083021,13285,0,1740459001,12978.66687955999,44.85565805999795,53409.53607960001 2025-02-25,04:50:03.000,56,11083021,13925,0,1740459002,12978.65340694,44.84860892999859,53409.543066720005 2025-02-25,04:50:04.000,56,11083028,13165,0,1740459003,12978.60625276999,44.79221589000372,53409.51511824001 2025-02-25,04:50:05.000,56,11083034,13405,0,1740459004,12978.61298908,44.756970239999646,53409.55704096 2025-02-25,04:50:06.000,56,11083021,13845,0,1740459005,12978.559098599995,44.74287198000093,53409.48716976001 2025-02-25,04:50:07.000,56,11083080,13365,0,1740459006,12978.559098599995,44.72877372000221,53409.501144 2025-02-25,04:50:08.000,56,11083037,13805,0,1740459007,12978.538889669995,44.72172459000285,53409.50813112 2025-02-25,04:50:09.000,56,11083058,13925,0,1740459008,12978.51194443,44.71467546000349,53409.494156880006 2025-02-25,04:50:10.000,56,11083012,13445,0,1740459009,12978.53215336,44.68647893999878,53409.45223416 2025-02-25,04:50:11.000,56,11083080,13525,0,1740459010,12978.45131764,44.67238068000006,53409.44524704001 2025-02-25,04:50:12.000,56,11083012,13245,0,1740459011,12978.458053949995,44.637135030003265,53409.45922128 2025-02-25,04:50:13.000,56,11083022,13405,0,1740459012,12978.42437239999,44.637135030003265,53409.45922128 2025-02-25,04:50:14.000,56,11083070,13805,0,1740459013,12978.38395453999,44.580741990001115,53409.4312728 2025-02-25,04:50:15.000,56,11083058,13485,0,1740459014,12978.41089978,44.5666437300024,53409.424285680005 2025-02-25,04:50:16.000,56,11083045,13485,0,1740459015,12978.37048192,44.5666437300024,53409.43825992001 2025-02-25,04:50:17.000,56,11083049,13285,0,1740459016,12978.35027299,44.524348949998966,53409.43825992001 2025-02-25,04:50:18.000,56,11083024,13245,0,1740459017,12978.34353667999,44.51729981999961,53409.39633720001 2025-02-25,04:50:19.000,56,11083048,13685,0,1740459018,12978.30311881999,44.46795591000409,53409.43825992001 2025-02-25,04:50:20.000,56,11083041,13445,0,1740459019,12978.309855129999,44.49615243000153,53409.36838872001 2025-02-25,04:50:21.000,56,11083021,13925,0,1740459020,12978.316591439994,44.47500504000345,53409.38236296 2025-02-25,04:50:22.000,56,11083022,13485,0,1740459021,12978.28290988999,44.4538576499981,53409.40332432 2025-02-25,04:50:23.000,56,11083040,13485,0,1740459022,12978.296382509994,44.460906780004734,53409.38236296 2025-02-25,04:50:24.000,56,11083005,13685,0,1740459023,12978.28290988999,44.404513740002585,53409.40332432 2025-02-25,04:50:25.000,56,11083008,13765,0,1740459024,12978.26270095999,44.411562870001944,53409.38236296 2025-02-25,04:50:26.000,56,11083016,13565,0,1740459025,12978.26270095999,44.362218959999154,53409.35441448 2025-02-25,04:50:27.000,56,11083058,13485,0,1740459026,12978.255964649994,44.33402244000172,53409.31947888001 2025-02-25,04:50:28.000,56,11083015,13525,0,1740459027,12978.235755719994,44.32697331000236,53409.31947888001 2025-02-25,04:50:29.000,56,11082970,13565,0,1740459028,12978.269437269999,44.32697331000236,53409.35441448 2025-02-25,04:50:30.000,56,11083039,13685,0,1740459029,12978.255964649994,44.27762939999957,53409.31249176 2025-02-25,04:50:31.000,56,11083004,13765,0,1740459030,12978.255964649994,44.28467852999893,53409.27755616001 2025-02-25,04:50:32.000,56,11083014,13245,0,1740459031,12978.222283099989,44.27762939999957,53409.305504640004 2025-02-25,04:50:33.000,56,11083006,13205,0,1740459032,12978.255964649994,44.27762939999957,53409.33345312 2025-02-25,04:50:34.000,56,11083035,13205,0,1740459033,12978.255964649994,44.24943288000213,53409.2216592 2025-02-25,04:50:35.000,56,11083032,13605,0,1740459034,12978.249228339999,44.228285490004055,53409.207684960005 2025-02-25,04:50:36.000,56,11083007,13485,0,1740459035,12978.276173579994,44.221236360004696,53409.27755616001 2025-02-25,04:50:37.000,56,11083014,14245,0,1740459036,12978.255964649994,44.21418722999806,53409.207684960005 2025-02-25,04:50:38.000,56,11083047,13445,0,1740459037,12978.26270095999,44.235334620003414,53409.17973648001 2025-02-25,04:50:39.000,56,11083011,13845,0,1740459038,12978.242492029989,44.20008896999934,53409.20069784001 2025-02-25,04:50:40.000,56,11083011,13565,0,1740459039,12978.249228339999,44.15074506000383,53409.19371072 2025-02-25,04:50:41.000,56,11083028,13645,0,1740459040,12978.296382509994,44.15779419000319,53409.24960768001 2025-02-25,04:50:42.000,56,11083029,13525,0,1740459041,12978.28290988999,44.15074506000383,53409.20069784001 2025-02-25,04:50:43.000,56,11083032,13485,0,1740459042,12978.28290988999,44.122548539999116,53409.1867236 2025-02-25,04:50:44.000,56,11083035,13805,0,1740459043,12978.30311881999,44.122548539999116,53409.17274936 2025-02-25,04:50:45.000,56,11083037,13445,0,1740459044,12978.32332774999,44.1084502800004,53409.10287816001 2025-02-25,04:50:46.000,56,11083032,13845,0,1740459045,12978.269437269999,44.122548539999116,53409.06794256 2025-02-25,04:50:47.000,56,11083009,13605,0,1740459046,12978.30311881999,44.1084502800004,53409.14480088 2025-02-25,04:50:48.000,56,11083021,13965,0,1740459047,12978.276173579994,44.08730289000232,53409.137813760004 2025-02-25,04:50:49.000,56,11083058,13605,0,1740459048,12978.26270095999,44.10140115000104,53409.1168524 2025-02-25,04:50:50.000,56,11083023,13325,0,1740459049,12978.269437269999,44.08025376000296,53409.1168524 2025-02-25,04:50:51.000,56,11083023,13685,0,1740459050,12978.249228339999,44.08730289000232,53409.09589104 2025-02-25,04:50:52.000,56,11083038,13845,0,1740459051,12978.26270095999,44.05205723999825,53409.09589104 2025-02-25,04:50:53.000,56,11083022,13765,0,1740459052,12978.255964649994,44.03090985000017,53409.039994080005 2025-02-25,04:50:54.000,56,11083002,13405,0,1740459053,12978.255964649994,44.03795897999953,53409.09589104 2025-02-25,04:50:55.000,56,11083020,13525,0,1740459054,12978.249228339999,44.03795897999953,53409.07492968 2025-02-25,04:50:56.000,56,11083017,13405,0,1740459055,12978.249228339999,44.009762460002094,53409.1168524 2025-02-25,04:50:57.000,56,11083015,13085,0,1740459056,12978.222283099989,44.01681159000145,53409.10287816001 2025-02-25,04:50:58.000,56,11083034,13765,0,1740459057,12978.202074169989,43.995664200003375,53409.00505848 2025-02-25,04:50:59.000,56,11083067,13445,0,1740459058,12978.215546789994,43.960418549999304,53408.97711 2025-02-25,04:51:00.000,56,11083044,13365,0,1740459059,12978.208810479999,44.009762460002094,53409.02601984 2025-02-25,04:51:01.000,56,11083043,13565,0,1740459060,12978.181865239989,43.96746767999866,53409.01903272 2025-02-25,04:51:02.000,56,11083041,13165,0,1740459061,12978.222283099989,43.960418549999304,53408.98409712001 2025-02-25,04:51:03.000,56,11083012,13885,0,1740459062,12978.222283099989,43.953369419999945,53409.02601984 2025-02-25,04:51:04.000,56,11083048,13725,0,1740459063,12978.175128929994,43.91812377000315,53408.991084240006 2025-02-25,04:51:05.000,56,11083036,13525,0,1740459064,12978.181865239989,43.939271160001226,53408.991084240006 2025-02-25,04:51:06.000,56,11083041,13565,0,1740459065,12978.202074169989,43.91812377000315,53409.01903272 2025-02-25,04:51:07.000,56,11083059,13645,0,1740459066,12978.168392619998,43.91812377000315,53408.95614864 2025-02-25,04:51:08.000,56,11083011,13845,0,1740459067,12978.188601549999,43.91812377000315,53408.92820016 2025-02-25,04:51:09.000,56,11083045,13685,0,1740459068,12978.195337859994,43.92517290000251,53408.921213040005 2025-02-25,04:51:10.000,56,11083025,13885,0,1740459069,12978.181865239989,43.91107464000379,53408.91422592001 2025-02-25,04:51:11.000,56,11083002,13285,0,1740459070,12978.161656309989,43.896976379997795,53408.93518728001 2025-02-25,04:51:12.000,56,11083030,13645,0,1740459071,12978.141447379989,43.90402551000443,53408.87929032 2025-02-25,04:51:13.000,56,11082969,13405,0,1740459072,12978.154919999994,43.85468160000164,53408.9072388 2025-02-25,04:51:14.000,56,11083050,13805,0,1740459073,12978.168392619998,43.88287811999908,53408.94217440001 2025-02-25,04:51:15.000,56,11083044,13765,0,1740459074,12978.175128929994,43.889927249998436,53408.9072388 2025-02-25,04:51:16.000,56,11083021,13525,0,1740459075,12978.127974759998,43.88287811999908,53408.88627744 2025-02-25,04:51:17.000,56,11083032,14085,0,1740459076,12978.127974759998,43.889927249998436,53408.93518728001 2025-02-25,04:51:18.000,56,11083021,13765,0,1740459077,12978.107765829998,43.896976379997795,53408.872303200005 2025-02-25,04:51:19.000,56,11083017,13365,0,1740459078,12978.148183689998,43.90402551000443,53408.872303200005 2025-02-25,04:51:20.000,56,11083038,13645,0,1740459079,12978.094293209993,43.87582898999972,53408.90025168 2025-02-25,04:51:21.000,56,11083036,13885,0,1740459080,12978.141447379989,43.87582898999972,53408.92820016 2025-02-25,04:51:22.000,56,11083029,13885,0,1740459081,12978.094293209993,43.889927249998436,53408.86531608001 2025-02-25,04:51:23.000,56,11083024,13845,0,1740459082,12978.107765829998,43.889927249998436,53408.89326456001 2025-02-25,04:51:24.000,56,11083053,13445,0,1740459083,12978.134711069994,43.86877986000036,53408.91422592001 2025-02-25,04:51:25.000,56,11083022,13645,0,1740459084,12978.101029519989,43.819435950004845,53408.81640624001 2025-02-25,04:51:26.000,56,11083028,13605,0,1740459085,12978.101029519989,43.79828855999949,53408.83038048 2025-02-25,04:51:27.000,56,11083078,13845,0,1740459086,12978.074084279993,43.79828855999949,53408.81640624001 2025-02-25,04:51:28.000,56,11083019,13765,0,1740459087,12978.114502139993,43.79828855999949,53408.81640624001 2025-02-25,04:51:29.000,56,11083007,13085,0,1740459088,12978.067347969998,43.81238681999821,53408.802432000004 2025-02-25,04:51:30.000,56,11082988,13605,0,1740459089,12978.067347969998,43.777141170001414,53408.8373676 2025-02-25,04:51:31.000,56,11083007,13805,0,1740459090,12978.094293209993,43.770092040002055,53408.753522160005 2025-02-25,04:51:32.000,56,11082998,13485,0,1740459091,12978.080820589988,43.78419030000077,53408.76050928 2025-02-25,04:51:33.000,56,11083016,13845,0,1740459092,12978.080820589988,43.727797259998624,53408.77448352001 2025-02-25,04:51:34.000,56,11083022,13685,0,1740459093,12978.053875349993,43.69255161000183,53408.78845776 2025-02-25,04:51:35.000,56,11083010,13445,0,1740459094,12978.053875349993,43.73484638999798,53408.72557368001 2025-02-25,04:51:36.000,56,11083033,14005,0,1740459095,12978.047139039998,43.720748129999265,53408.76050928 2025-02-25,04:51:37.000,56,11083036,13725,0,1740459096,12978.053875349993,43.720748129999265,53408.80941912 2025-02-25,04:51:38.000,56,11083074,13405,0,1740459097,12978.067347969998,43.69960074000119,53408.76050928 2025-02-25,04:51:39.000,56,11083044,13405,0,1740459098,12978.040402729988,43.68550248000247,53408.80941912 2025-02-25,04:51:40.000,56,11083045,13845,0,1740459099,12978.013457489993,43.66435509000439,53408.77448352001 2025-02-25,04:51:41.000,56,11083050,13565,0,1740459100,12977.986512249998,43.62910944000032,53408.74653504001 2025-02-25,04:51:42.000,56,11083033,13525,0,1740459101,12977.979775940003,43.63615856999968,53408.76050928 2025-02-25,04:51:43.000,56,11083026,13485,0,1740459102,12977.999984869988,43.60796205000224,53408.76050928 2025-02-25,04:51:44.000,56,11083080,13325,0,1740459103,12977.979775940003,43.600912920002884,53408.6626896 2025-02-25,04:51:45.000,56,11083057,13325,0,1740459104,12977.979775940003,43.579765530004806,53408.68365096 2025-02-25,04:51:46.000,56,11083047,13605,0,1740459105,12977.925885459998,43.600912920002884,53408.6626896 2025-02-25,04:51:47.000,56,11083089,13525,0,1740459106,12977.946094389998,43.551569010000094,53408.67666384001 2025-02-25,04:51:48.000,56,11083028,13845,0,1740459107,12977.939358080002,43.55861813999945,53408.67666384001 2025-02-25,04:51:49.000,56,11083046,13245,0,1740459108,12977.959567010003,43.530421620002016,53408.62775400001 2025-02-25,04:51:50.000,56,11083039,13685,0,1740459109,12977.925885459998,43.530421620002016,53408.66967672 2025-02-25,04:51:51.000,56,11083017,13765,0,1740459110,12977.932621769993,43.52337249000266,53408.62775400001 2025-02-25,04:51:52.000,56,11083051,13725,0,1740459111,12977.912412839993,43.495175969997945,53408.634741120004 2025-02-25,04:51:53.000,56,11083016,13405,0,1740459112,12977.932621769993,43.5163233600033,53408.655702480006 2025-02-25,04:51:54.000,56,11083065,13405,0,1740459113,12977.892203909993,43.50927423000394,53408.61377976 2025-02-25,04:51:55.000,56,11083008,13285,0,1740459114,12977.845049739997,43.488126839998586,53408.64172824 2025-02-25,04:51:56.000,56,11082977,13685,0,1740459115,12977.865258669997,43.48107770999923,53408.585831280005 2025-02-25,04:51:57.000,56,11083072,13605,0,1740459116,12977.865258669997,43.50927423000394,53408.62775400001 2025-02-25,04:51:58.000,56,11083011,13565,0,1740459117,12977.851786049992,43.495175969997945,53408.62775400001 2025-02-25,04:51:59.000,56,11083003,13685,0,1740459118,12977.811368189992,43.488126839998586,53408.585831280005 2025-02-25,04:52:00.000,56,11083049,13445,0,1740459119,12977.831577119992,43.495175969997945,53408.62076688 2025-02-25,04:52:01.000,56,11083079,13405,0,1740459120,12977.824840809997,43.46697945000051,53408.59980552001 2025-02-25,04:52:02.000,56,11083024,13685,0,1740459121,12977.811368189992,43.48107770999923,53408.5928184 2025-02-25,04:52:03.000,56,11083019,13765,0,1740459122,12977.811368189992,43.488126839998586,53408.55788280001 2025-02-25,04:52:04.000,56,11083033,13605,0,1740459123,12977.824840809997,43.50927423000394,53408.56486992 2025-02-25,04:52:05.000,56,11083030,13725,0,1740459124,12977.818104500002,43.495175969997945,53408.57185704 2025-02-25,04:52:06.000,56,11083032,13565,0,1740459125,12977.784422949997,43.495175969997945,53408.488011600006 2025-02-25,04:52:07.000,56,11083069,13485,0,1740459126,12977.824840809997,43.495175969997945,53408.5229472 2025-02-25,04:52:08.000,56,11083025,13605,0,1740459127,12977.784422949997,43.488126839998586,53408.56486992 2025-02-25,04:52:09.000,56,11083043,13565,0,1740459128,12977.791159259992,43.46697945000051,53408.52993432001 2025-02-25,04:52:10.000,56,11083037,13765,0,1740459129,12977.804631879997,43.45288119000179,53408.49499872 2025-02-25,04:52:11.000,56,11083043,13765,0,1740459130,12977.770950329992,43.48107770999923,53408.51596008 2025-02-25,04:52:12.000,56,11083057,13765,0,1740459131,12977.770950329992,43.44583206000243,53408.52993432001 2025-02-25,04:52:13.000,56,11083042,13565,0,1740459132,12977.744005089997,43.45993032000115,53408.49499872 2025-02-25,04:52:14.000,56,11083074,13925,0,1740459133,12977.717059850002,43.50222510000458,53408.50198584 2025-02-25,04:52:15.000,56,11083012,13685,0,1740459134,12977.690114609992,43.495175969997945,53408.48102448001 2025-02-25,04:52:16.000,56,11083027,13845,0,1740459135,12977.703587229997,43.45993032000115,53408.47403736 2025-02-25,04:52:17.000,56,11083028,13245,0,1740459136,12977.717059850002,43.495175969997945,53408.453076 2025-02-25,04:52:18.000,56,11083026,13845,0,1740459137,12977.757477710002,43.48107770999923,53408.5229472 2025-02-25,04:52:19.000,56,11083013,13445,0,1740459138,12977.690114609992,43.50222510000458,53408.46006312001 2025-02-25,04:52:20.000,56,11083019,13605,0,1740459139,12977.730532469992,43.488126839998586,53408.48102448001 2025-02-25,04:52:21.000,56,11083019,13565,0,1740459140,12977.744005089997,43.47402857999987,53408.50198584 2025-02-25,04:52:22.000,56,11083012,13205,0,1740459141,12977.723796159997,43.47402857999987,53408.453076 2025-02-25,04:52:23.000,56,11083049,13605,0,1740459142,12977.723796159997,43.45993032000115,53408.46006312001 2025-02-25,04:52:24.000,56,11083053,13605,0,1740459143,12977.676641990001,43.488126839998586,53408.3832048 2025-02-25,04:52:25.000,56,11083055,13405,0,1740459144,12977.703587229997,43.45288119000179,53408.39717904 2025-02-25,04:52:26.000,56,11083032,13405,0,1740459145,12977.696850920001,43.43878293000307,53408.42512752 2025-02-25,04:52:27.000,56,11083068,13365,0,1740459146,12977.669905679992,43.47402857999987,53408.42512752 2025-02-25,04:52:28.000,56,11083054,13525,0,1740459147,12977.649696749992,43.48107770999923,53408.39019192001 2025-02-25,04:52:29.000,56,11083038,13565,0,1740459148,12977.656433060001,43.45993032000115,53408.43211464001 2025-02-25,04:52:30.000,56,11083035,13565,0,1740459149,12977.642960439996,43.45993032000115,53408.37621768 2025-02-25,04:52:31.000,56,11083032,13445,0,1740459150,12977.636224130001,43.44583206000243,53408.369230560005 2025-02-25,04:52:32.000,56,11083002,13765,0,1740459151,12977.663169369996,43.44583206000243,53408.369230560005 2025-02-25,04:52:33.000,56,11083056,13765,0,1740459152,12977.656433060001,43.41763553999772,53408.37621768 2025-02-25,04:52:34.000,56,11083077,13645,0,1740459153,12977.629487819991,43.42468467000435,53408.3482692 2025-02-25,04:52:35.000,56,11083007,13805,0,1740459154,12977.636224130001,43.42468467000435,53408.3832048 2025-02-25,04:52:36.000,56,11083068,13245,0,1740459155,12977.616015200001,43.45993032000115,53408.36224344001 2025-02-25,04:52:37.000,56,11083029,13805,0,1740459156,12977.663169369996,43.41058640999836,53408.33429496 2025-02-25,04:52:38.000,56,11083041,13365,0,1740459157,12977.676641990001,43.43173380000371,53408.33429496 2025-02-25,04:52:39.000,56,11083035,13405,0,1740459158,12977.649696749992,43.41058640999836,53408.30634648 2025-02-25,04:52:40.000,56,11083042,13925,0,1740459159,12977.669905679992,43.43878293000307,53408.34128208001 2025-02-25,04:52:41.000,56,11083070,13605,0,1740459160,12977.656433060001,43.43173380000371,53408.35525632 2025-02-25,04:52:42.000,56,11083054,13445,0,1740459161,12977.629487819991,43.43173380000371,53408.27141088001 2025-02-25,04:52:43.000,56,11083055,13405,0,1740459162,12977.636224130001,43.403537279999,53408.30634648 2025-02-25,04:52:44.000,56,11083020,13485,0,1740459163,12977.642960439996,43.41058640999836,53408.31333360001 2025-02-25,04:52:45.000,56,11082993,13365,0,1740459164,12977.656433060001,43.45288119000179,53408.29237224001 2025-02-25,04:52:46.000,56,11083084,13645,0,1740459165,12977.649696749992,43.44583206000243,53408.28538512 2025-02-25,04:52:47.000,56,11083058,13645,0,1740459166,12977.656433060001,43.45288119000179,53408.29237224001 2025-02-25,04:52:48.000,56,11083028,13405,0,1740459167,12977.663169369996,43.45993032000115,53408.27141088001 2025-02-25,04:52:49.000,56,11083052,13645,0,1740459168,12977.669905679992,43.43173380000371,53408.27141088001 2025-02-25,04:52:50.000,56,11083048,13245,0,1740459169,12977.663169369996,43.45993032000115,53408.26442376001 2025-02-25,04:52:51.000,56,11083032,13565,0,1740459170,12977.683378299997,43.488126839998586,53408.278398 2025-02-25,04:52:52.000,56,11083074,13725,0,1740459171,12977.676641990001,43.46697945000051,53408.24346240001 2025-02-25,04:52:53.000,56,11082992,13285,0,1740459172,12977.723796159997,43.488126839998586,53408.26442376001 2025-02-25,04:52:54.000,56,11083019,13325,0,1740459173,12977.723796159997,43.52337249000266,53408.2085268 2025-02-25,04:52:55.000,56,11083013,13245,0,1740459174,12977.690114609992,43.530421620002016,53408.22250104001 2025-02-25,04:52:56.000,56,11083032,13605,0,1740459175,12977.723796159997,43.488126839998586,53408.21551392 2025-02-25,04:52:57.000,56,11083030,13925,0,1740459176,12977.744005089997,43.5163233600033,53408.278398 2025-02-25,04:52:58.000,56,11083034,13565,0,1740459177,12977.818104500002,43.50927423000394,53408.23647528 2025-02-25,04:52:59.000,56,11082977,13605,0,1740459178,12977.818104500002,43.544519880000735,53408.18756544 2025-02-25,04:53:00.000,56,11082978,13245,0,1740459179,12977.797895570002,43.551569010000094,53408.21551392 2025-02-25,04:53:01.000,56,11083036,13445,0,1740459180,12977.804631879997,43.600912920002884,53408.2085268 2025-02-25,04:53:02.000,56,11083020,13525,0,1740459181,12977.851786049992,43.62910944000032,53408.278398 2025-02-25,04:53:03.000,56,11083031,13925,0,1740459182,12977.878731290002,43.63615856999968,53408.18057832 2025-02-25,04:53:04.000,56,11083055,13365,0,1740459183,12977.912412839993,43.63615856999968,53408.23647528 2025-02-25,04:53:05.000,56,11083059,13485,0,1740459184,12977.885467599997,43.66435509000439,53408.278398 2025-02-25,04:53:06.000,56,11083021,14045,0,1740459185,12977.892203909993,43.67845335000311,53408.21551392 2025-02-25,04:53:07.000,56,11083001,13765,0,1740459186,12977.878731290002,43.67845335000311,53408.24346240001 2025-02-25,04:53:08.000,56,11083018,13645,0,1740459187,12977.892203909993,43.67140422000375,53408.23647528 2025-02-25,04:53:09.000,56,11083021,13485,0,1740459188,12977.946094389998,43.6502568299984,53408.18756544 2025-02-25,04:53:10.000,56,11083049,13685,0,1740459189,12977.952830699993,43.69255161000183,53408.250449520005 2025-02-25,04:53:11.000,56,11083008,13525,0,1740459190,12977.952830699993,43.720748129999265,53408.21551392 2025-02-25,04:53:12.000,56,11083000,13485,0,1740459191,12977.993248559993,43.69960074000119,53408.278398 2025-02-25,04:53:13.000,56,11083001,13605,0,1740459192,12977.993248559993,43.69960074000119,53408.250449520005 2025-02-25,04:53:14.000,56,11083022,13605,0,1740459193,12977.973039629993,43.713698999999906,53408.278398 2025-02-25,04:53:15.000,56,11083019,13525,0,1740459194,12977.986512249998,43.727797259998624,53408.25743664 2025-02-25,04:53:16.000,56,11083054,13765,0,1740459195,12977.973039629993,43.777141170001414,53408.25743664 2025-02-25,04:53:17.000,56,11082989,13605,0,1740459196,12978.013457489993,43.770092040002055,53408.26442376001 2025-02-25,04:53:18.000,56,11082994,13965,0,1740459197,12978.006721179998,43.78419030000077,53408.23647528 2025-02-25,04:53:19.000,56,11083059,13405,0,1740459198,12977.993248559993,43.78419030000077,53408.24346240001 2025-02-25,04:53:20.000,56,11083033,14045,0,1740459199,12977.979775940003,43.79828855999949,53408.23647528 2025-02-25,04:53:21.000,56,11083053,13925,0,1740459200,12977.973039629993,43.83353421000356,53408.21551392 2025-02-25,04:53:22.000,56,11083033,13525,0,1740459201,12977.959567010003,43.84763247000228,53408.26442376001 2025-02-25,04:53:23.000,56,11083018,13765,0,1740459202,12977.946094389998,43.87582898999972,53408.25743664 2025-02-25,04:53:24.000,56,11083032,13605,0,1740459203,12977.932621769993,43.86877986000036,53408.201539680005 2025-02-25,04:53:25.000,56,11083024,13645,0,1740459204,12977.946094389998,43.87582898999972,53408.24346240001 2025-02-25,04:53:26.000,56,11083038,13485,0,1740459205,12977.898940220002,43.86877986000036,53408.278398 2025-02-25,04:53:27.000,56,11083072,13645,0,1740459206,12977.845049739997,43.889927249998436,53408.22250104001 2025-02-25,04:53:28.000,56,11082984,13445,0,1740459207,12977.851786049992,43.91107464000379,53408.22948816 2025-02-25,04:53:29.000,56,11083002,13405,0,1740459208,12977.871994979992,43.896976379997795,53408.23647528 2025-02-25,04:53:30.000,56,11083045,13285,0,1740459209,12977.871994979992,43.91107464000379,53408.22250104001 2025-02-25,04:53:31.000,56,11082993,13765,0,1740459210,12977.871994979992,43.91107464000379,53408.278398 2025-02-25,04:53:32.000,56,11083013,13525,0,1740459211,12977.858522360002,43.91812377000315,53408.278398 2025-02-25,04:53:33.000,56,11083050,13645,0,1740459212,12977.845049739997,43.93222203000187,53408.25743664 2025-02-25,04:53:34.000,56,11082984,13605,0,1740459213,12977.831577119992,43.939271160001226,53408.29237224001 2025-02-25,04:53:35.000,56,11083014,13605,0,1740459214,12977.824840809997,43.939271160001226,53408.25743664 2025-02-25,04:53:36.000,56,11083043,13645,0,1740459215,12977.845049739997,43.96746767999866,53408.27141088001 2025-02-25,04:53:37.000,56,11083034,13485,0,1740459216,12977.831577119992,43.97451680999802,53408.278398 2025-02-25,04:53:38.000,56,11083032,13765,0,1740459217,12977.845049739997,43.960418549999304,53408.26442376001 2025-02-25,04:53:39.000,56,11083049,13405,0,1740459218,12977.851786049992,44.002713330002734,53408.25743664 2025-02-25,04:53:40.000,56,11083050,13765,0,1740459219,12977.865258669997,44.009762460002094,53408.250449520005 2025-02-25,04:53:41.000,56,11083082,13685,0,1740459220,12977.851786049992,43.98156594000466,53408.320320720006 2025-02-25,04:53:42.000,56,11083067,13925,0,1740459221,12977.878731290002,43.960418549999304,53408.278398 2025-02-25,04:53:43.000,56,11083038,13605,0,1740459222,12977.871994979992,43.988615070004016,53408.250449520005 2025-02-25,04:53:44.000,56,11082988,13605,0,1740459223,12977.865258669997,43.988615070004016,53408.250449520005 2025-02-25,04:53:45.000,56,11083029,13925,0,1740459224,12977.865258669997,44.002713330002734,53408.29237224001 2025-02-25,04:53:46.000,56,11082981,13765,0,1740459225,12977.898940220002,44.01681159000145,53408.25743664 2025-02-25,04:53:47.000,56,11083067,13405,0,1740459226,12977.919149150002,44.002713330002734,53408.250449520005 2025-02-25,04:53:48.000,56,11083013,13765,0,1740459227,12977.871994979992,43.988615070004016,53408.299359360004 2025-02-25,04:53:49.000,56,11083039,13605,0,1740459228,12977.898940220002,43.98156594000466,53408.25743664 2025-02-25,04:53:50.000,56,11083022,13925,0,1740459229,12977.898940220002,44.009762460002094,53408.28538512 2025-02-25,04:53:51.000,56,11083046,13405,0,1740459230,12977.939358080002,44.002713330002734,53408.23647528 2025-02-25,04:53:52.000,56,11083053,14085,0,1740459231,12977.959567010003,44.03090985000017,53408.23647528 2025-02-25,04:53:53.000,56,11083005,13645,0,1740459232,12977.986512249998,43.96746767999866,53408.25743664 2025-02-25,04:53:54.000,56,11082995,13925,0,1740459233,12977.959567010003,44.03090985000017,53408.201539680005 2025-02-25,04:53:55.000,56,11083017,13765,0,1740459234,12977.973039629993,44.002713330002734,53408.24346240001 2025-02-25,04:53:56.000,56,11082972,13805,0,1740459235,12977.979775940003,43.988615070004016,53408.22250104001 2025-02-25,04:53:57.000,56,11083019,13805,0,1740459236,12978.006721179998,43.995664200003375,53408.19455256001 2025-02-25,04:53:58.000,56,11083014,13285,0,1740459237,12977.999984869988,43.988615070004016,53408.201539680005 2025-02-25,04:53:59.000,56,11082963,13565,0,1740459238,12977.979775940003,44.01681159000145,53408.18756544 2025-02-25,04:54:00.000,56,11083007,13445,0,1740459239,12977.993248559993,44.009762460002094,53408.17359120001 2025-02-25,04:54:01.000,56,11083009,13445,0,1740459240,12978.047139039998,44.03795897999953,53408.22250104001 2025-02-25,04:54:02.000,56,11083025,13445,0,1740459241,12978.053875349993,44.02386072000081,53408.24346240001 2025-02-25,04:54:03.000,56,11083008,13645,0,1740459242,12978.040402729988,43.995664200003375,53408.23647528 2025-02-25,04:54:04.000,56,11082969,13285,0,1740459243,12978.006721179998,44.002713330002734,53408.26442376001 2025-02-25,04:54:05.000,56,11083033,13605,0,1740459244,12978.033666419993,43.98156594000466,53408.18756544 2025-02-25,04:54:06.000,56,11083028,13365,0,1740459245,12978.080820589988,43.97451680999802,53408.201539680005 2025-02-25,04:54:07.000,56,11083061,14005,0,1740459246,12978.107765829998,43.946320290000585,53408.19455256001 2025-02-25,04:54:08.000,56,11083057,13885,0,1740459247,12978.121238449989,43.939271160001226,53408.201539680005 2025-02-25,04:54:09.000,56,11083032,13605,0,1740459248,12978.127974759998,43.93222203000187,53408.201539680005 2025-02-25,04:54:10.000,56,11083040,13805,0,1740459249,12978.121238449989,43.946320290000585,53408.201539680005 2025-02-25,04:54:11.000,56,11083080,13645,0,1740459250,12978.148183689998,43.92517290000251,53408.201539680005 2025-02-25,04:54:12.000,56,11083032,13565,0,1740459251,12978.154919999994,43.889927249998436,53408.16660408 2025-02-25,04:54:13.000,56,11083027,13485,0,1740459252,12978.168392619998,43.91107464000379,53408.152629840006 2025-02-25,04:54:14.000,56,11083021,13885,0,1740459253,12978.148183689998,43.92517290000251,53408.18057832 2025-02-25,04:54:15.000,56,11083041,13885,0,1740459254,12978.161656309989,43.92517290000251,53408.201539680005 2025-02-25,04:54:16.000,56,11083042,14005,0,1740459255,12978.168392619998,43.87582898999972,53408.19455256001 2025-02-25,04:54:17.000,56,11082996,13925,0,1740459256,12978.161656309989,43.939271160001226,53408.15961696 2025-02-25,04:54:18.000,56,11083017,13885,0,1740459257,12978.181865239989,43.93222203000187,53408.11769424 2025-02-25,04:54:19.000,56,11082972,13725,0,1740459258,12978.188601549999,43.946320290000585,53408.152629840006 2025-02-25,04:54:20.000,56,11083047,13605,0,1740459259,12978.202074169989,43.91107464000379,53408.14564272001 2025-02-25,04:54:21.000,56,11083015,13445,0,1740459260,12978.229019409999,43.86877986000036,53408.152629840006 2025-02-25,04:54:22.000,56,11083037,13805,0,1740459261,12978.208810479999,43.896976379997795,53408.131668480004 2025-02-25,04:54:23.000,56,11083056,13525,0,1740459262,12978.195337859994,43.93222203000187,53408.11070712 2025-02-25,04:54:24.000,56,11083012,13645,0,1740459263,12978.195337859994,43.896976379997795,53408.10372000001 2025-02-25,04:54:25.000,56,11083016,13445,0,1740459264,12978.215546789994,43.86877986000036,53408.08974576 2025-02-25,04:54:26.000,56,11083058,13285,0,1740459265,12978.249228339999,43.91812377000315,53408.12468136001 2025-02-25,04:54:27.000,56,11083061,13125,0,1740459266,12978.188601549999,43.896976379997795,53408.082758640005 2025-02-25,04:54:28.000,56,11083050,13765,0,1740459267,12978.181865239989,43.91107464000379,53408.10372000001 2025-02-25,04:54:29.000,56,11083021,13325,0,1740459268,12978.168392619998,43.896976379997795,53408.09673288001 2025-02-25,04:54:30.000,56,11083087,13285,0,1740459269,12978.195337859994,43.896976379997795,53408.082758640005 2025-02-25,04:54:31.000,56,11083025,13125,0,1740459270,12978.215546789994,43.90402551000443,53408.082758640005 2025-02-25,04:54:32.000,56,11083036,13565,0,1740459271,12978.229019409999,43.90402551000443,53408.05481016001 2025-02-25,04:54:33.000,56,11083036,13485,0,1740459272,12978.215546789994,43.889927249998436,53408.10372000001 2025-02-25,04:54:34.000,56,11083030,13645,0,1740459273,12978.202074169989,43.889927249998436,53408.09673288001 2025-02-25,04:54:35.000,56,11083041,13645,0,1740459274,12978.181865239989,43.90402551000443,53408.04083592 2025-02-25,04:54:36.000,56,11083051,13285,0,1740459275,12978.175128929994,43.88287811999908,53408.033848800005 2025-02-25,04:54:37.000,56,11083039,13605,0,1740459276,12978.175128929994,43.861730730001,53408.05481016001 2025-02-25,04:54:38.000,56,11083085,13565,0,1740459277,12978.161656309989,43.87582898999972,53408.02686168001 2025-02-25,04:54:39.000,56,11083058,13445,0,1740459278,12978.134711069994,43.85468160000164,53408.01288744 2025-02-25,04:54:40.000,56,11083036,13485,0,1740459279,12978.154919999994,43.91107464000379,53407.9989132 2025-02-25,04:54:41.000,56,11083075,13565,0,1740459280,12978.134711069994,43.88287811999908,53407.984938960006 2025-02-25,04:54:42.000,56,11083062,13405,0,1740459281,12978.134711069994,43.90402551000443,53407.95000336 2025-02-25,04:54:43.000,56,11083028,13525,0,1740459282,12978.114502139993,43.91107464000379,53407.9989132 2025-02-25,04:54:44.000,56,11083028,13885,0,1740459283,12978.101029519989,43.93222203000187,53408.01288744 2025-02-25,04:54:45.000,56,11083073,13365,0,1740459284,12978.107765829998,43.91107464000379,53407.95699048001 2025-02-25,04:54:46.000,56,11083055,13285,0,1740459285,12978.101029519989,43.91107464000379,53407.92205488 2025-02-25,04:54:47.000,56,11082992,13445,0,1740459286,12978.080820589988,43.946320290000585,53407.963977600004 2025-02-25,04:54:48.000,56,11083065,13405,0,1740459287,12978.060611659988,43.939271160001226,53407.90109352 2025-02-25,04:54:49.000,56,11083065,14005,0,1740459288,12978.080820589988,43.953369419999945,53407.9989132 2025-02-25,04:54:50.000,56,11083084,13765,0,1740459289,12978.060611659988,43.988615070004016,53407.90808064001 2025-02-25,04:54:51.000,56,11083046,13285,0,1740459290,12978.087556899998,43.96746767999866,53407.84519656 2025-02-25,04:54:52.000,56,11083070,14005,0,1740459291,12978.094293209993,43.97451680999802,53407.93602912001 2025-02-25,04:54:53.000,56,11083045,13485,0,1740459292,12978.020193799988,44.03795897999953,53407.88711928001 2025-02-25,04:54:54.000,56,11082996,13885,0,1740459293,12978.026930109998,44.05205723999825,53407.84519656 2025-02-25,04:54:55.000,56,11083061,13325,0,1740459294,12978.047139039998,44.0732046300036,53407.81026096001 2025-02-25,04:54:56.000,56,11083072,13405,0,1740459295,12978.040402729988,44.0732046300036,53407.87314504 2025-02-25,04:54:57.000,56,11083022,13325,0,1740459296,12978.033666419993,44.08025376000296,53407.84519656 2025-02-25,04:54:58.000,56,11083081,13565,0,1740459297,12978.074084279993,44.11549940999976,53407.796286720004 2025-02-25,04:54:59.000,56,11083010,13405,0,1740459298,12978.026930109998,44.1084502800004,53407.87314504 2025-02-25,04:55:00.000,56,11083041,13245,0,1740459299,12978.033666419993,44.16484332000255,53407.78929960001 2025-02-25,04:55:01.000,56,11083000,13685,0,1740459300,12978.067347969998,44.15779419000319,53407.76833824001 2025-02-25,04:55:02.000,56,11083028,13525,0,1740459301,12978.094293209993,44.178941580001265,53407.754364 2025-02-25,04:55:03.000,56,11083010,13325,0,1740459302,12978.067347969998,44.16484332000255,53407.81026096001 2025-02-25,04:55:04.000,56,11083054,13565,0,1740459303,12978.107765829998,44.19303983999998,53407.76833824001 2025-02-25,04:55:05.000,56,11082982,13325,0,1740459304,12978.121238449989,44.20008896999934,53407.76135112001 2025-02-25,04:55:06.000,56,11083046,13325,0,1740459305,12978.121238449989,44.20008896999934,53407.76135112001 2025-02-25,04:55:07.000,56,11083027,13485,0,1740459306,12978.094293209993,44.24943288000213,53407.747376880005 2025-02-25,04:55:08.000,56,11082987,13565,0,1740459307,12978.114502139993,44.27058027000021,53407.74038976001 2025-02-25,04:55:09.000,56,11082997,13725,0,1740459308,12978.101029519989,44.24943288000213,53407.747376880005 2025-02-25,04:55:10.000,56,11083037,14005,0,1740459309,12978.080820589988,44.27762939999957,53407.70545416 2025-02-25,04:55:11.000,56,11083023,13805,0,1740459310,12978.114502139993,44.298776789997646,53407.747376880005 2025-02-25,04:55:12.000,56,11083008,13725,0,1740459311,12978.094293209993,44.298776789997646,53407.71942840001 2025-02-25,04:55:13.000,56,11083022,13525,0,1740459312,12978.107765829998,44.28467852999893,53407.73340264 2025-02-25,04:55:14.000,56,11083012,13445,0,1740459313,12978.087556899998,44.30582592000428,53407.76833824001 2025-02-25,04:55:15.000,56,11083027,13925,0,1740459314,12978.094293209993,44.348120700000436,53407.70545416 2025-02-25,04:55:16.000,56,11083057,13605,0,1740459315,12978.080820589988,44.348120700000436,53407.67750568 2025-02-25,04:55:17.000,56,11083028,13885,0,1740459316,12978.047139039998,44.32697331000236,53407.747376880005 2025-02-25,04:55:18.000,56,11083032,13605,0,1740459317,12978.053875349993,44.355169829999795,53407.74038976001 2025-02-25,04:55:19.000,56,11083001,13605,0,1740459318,12978.047139039998,44.33402244000172,53407.71244128 2025-02-25,04:55:20.000,56,11083007,13245,0,1740459319,12978.040402729988,44.362218959999154,53407.628595840004 2025-02-25,04:55:21.000,56,11083030,13605,0,1740459320,12978.020193799988,44.362218959999154,53407.6844928 2025-02-25,04:55:22.000,56,11083024,13725,0,1740459321,12978.013457489993,44.355169829999795,53407.66353144 2025-02-25,04:55:23.000,56,11083053,13405,0,1740459322,12978.020193799988,44.38336635000451,53407.69147992001 2025-02-25,04:55:24.000,56,11083011,13605,0,1740459323,12978.013457489993,44.36926808999851,53407.6844928 2025-02-25,04:55:25.000,56,11083007,13525,0,1740459324,12977.966303319998,44.362218959999154,53407.65654432 2025-02-25,04:55:26.000,56,11083053,13605,0,1740459325,12977.946094389998,44.39041548000387,53407.6844928 2025-02-25,04:55:27.000,56,11083043,13525,0,1740459326,12977.919149150002,44.397464610003226,53407.65654432 2025-02-25,04:55:28.000,56,11083051,13405,0,1740459327,12977.919149150002,44.362218959999154,53407.67051856001 2025-02-25,04:55:29.000,56,11083051,13645,0,1740459328,12977.878731290002,44.37631721999787,53407.649557200006 2025-02-25,04:55:30.000,56,11083031,13405,0,1740459329,12977.831577119992,44.404513740002585,53407.64257008001 2025-02-25,04:55:31.000,56,11083028,13445,0,1740459330,12977.818104500002,44.36926808999851,53407.62160872001 2025-02-25,04:55:32.000,56,11083061,13965,0,1740459331,12977.831577119992,44.355169829999795,53407.60064736001 2025-02-25,04:55:33.000,56,11082987,13565,0,1740459332,12977.777686640002,44.38336635000451,53407.64257008001 2025-02-25,04:55:34.000,56,11082964,13245,0,1740459333,12977.797895570002,44.348120700000436,53407.62160872001 2025-02-25,04:55:35.000,56,11083016,13805,0,1740459334,12977.777686640002,44.34107157000108,53407.628595840004 2025-02-25,04:55:36.000,56,11083032,13805,0,1740459335,12977.764214019997,44.34107157000108,53407.64257008001 2025-02-25,04:55:37.000,56,11083016,13525,0,1740459336,12977.750741399992,44.32697331000236,53407.6146216 2025-02-25,04:55:38.000,56,11082987,13805,0,1740459337,12977.744005089997,44.298776789997646,53407.579686000005 2025-02-25,04:55:39.000,56,11083027,13605,0,1740459338,12977.723796159997,44.319924180003,53407.58667312 2025-02-25,04:55:40.000,56,11083023,13405,0,1740459339,12977.696850920001,44.33402244000172,53407.56571176 2025-02-25,04:55:41.000,56,11083080,13325,0,1740459340,12977.730532469992,44.31287505000364,53407.55173752001 2025-02-25,04:55:42.000,56,11083030,13485,0,1740459341,12977.710323539992,44.30582592000428,53407.60763448 2025-02-25,04:55:43.000,56,11083020,13845,0,1740459342,12977.696850920001,44.34107157000108,53407.53776328 2025-02-25,04:55:44.000,56,11082961,13685,0,1740459343,12977.696850920001,44.31287505000364,53407.58667312 2025-02-25,04:55:45.000,56,11082997,14085,0,1740459344,12977.710323539992,44.31287505000364,53407.55872464 2025-02-25,04:55:46.000,56,11083018,13765,0,1740459345,12977.696850920001,44.32697331000236,53407.530776160005 2025-02-25,04:55:47.000,56,11082984,13805,0,1740459346,12977.676641990001,44.31287505000364,53407.530776160005 2025-02-25,04:55:48.000,56,11083019,13565,0,1740459347,12977.663169369996,44.298776789997646,53407.52378904001 2025-02-25,04:55:49.000,56,11083023,13845,0,1740459348,12977.649696749992,44.27762939999957,53407.530776160005 2025-02-25,04:55:50.000,56,11083052,13605,0,1740459349,12977.669905679992,44.31287505000364,53407.52378904001 2025-02-25,04:55:51.000,56,11083078,13405,0,1740459350,12977.703587229997,44.32697331000236,53407.55872464 2025-02-25,04:55:52.000,56,11083048,13765,0,1740459351,12977.710323539992,44.319924180003,53407.530776160005 2025-02-25,04:55:53.000,56,11083030,13685,0,1740459352,12977.744005089997,44.33402244000172,53407.43295648001 2025-02-25,04:55:54.000,56,11083025,13925,0,1740459353,12977.696850920001,44.355169829999795,53407.48885344 2025-02-25,04:55:55.000,56,11083028,13765,0,1740459354,12977.717059850002,44.348120700000436,53407.53776328 2025-02-25,04:55:56.000,56,11083039,13805,0,1740459355,12977.723796159997,44.38336635000451,53407.48885344 2025-02-25,04:55:57.000,56,11083057,13485,0,1740459356,12977.764214019997,44.36926808999851,53407.50282768001 2025-02-25,04:55:58.000,56,11083015,13885,0,1740459357,12977.777686640002,44.37631721999787,53407.46789208 2025-02-25,04:55:59.000,56,11083013,13405,0,1740459358,12977.730532469992,44.397464610003226,53407.43295648001 2025-02-25,04:56:00.000,56,11083039,13925,0,1740459359,12977.744005089997,44.404513740002585,53407.4399436 2025-02-25,04:56:01.000,56,11082993,13885,0,1740459360,12977.744005089997,44.4538576499981,53407.460904960004 2025-02-25,04:56:02.000,56,11083020,13405,0,1740459361,12977.750741399992,44.42566113000066,53407.45391784001 2025-02-25,04:56:03.000,56,11083017,13765,0,1740459362,12977.770950329992,44.460906780004734,53407.46789208 2025-02-25,04:56:04.000,56,11083014,13925,0,1740459363,12977.777686640002,44.47500504000345,53407.46789208 2025-02-25,04:56:05.000,56,11082998,13405,0,1740459364,12977.831577119992,44.47500504000345,53407.481866320006 2025-02-25,04:56:06.000,56,11083016,13965,0,1740459365,12977.831577119992,44.49615243000153,53407.47487920001 2025-02-25,04:56:07.000,56,11083030,13725,0,1740459366,12977.858522360002,44.49615243000153,53407.530776160005 2025-02-25,04:56:08.000,56,11082987,13605,0,1740459367,12977.858522360002,44.51729981999961,53407.51680192 2025-02-25,04:56:09.000,56,11083021,13085,0,1740459368,12977.858522360002,44.531398079998326,53407.50282768001 2025-02-25,04:56:10.000,56,11083038,13085,0,1740459369,12977.932621769993,44.5666437300024,53407.48885344 2025-02-25,04:56:11.000,56,11083005,13565,0,1740459370,12977.919149150002,44.54549634000432,53407.48885344 2025-02-25,04:56:12.000,56,11083037,13485,0,1740459371,12977.946094389998,44.55959460000304,53407.51680192 2025-02-25,04:56:13.000,56,11083063,13965,0,1740459372,12977.973039629993,44.573692860001756,53407.579686000005 2025-02-25,04:56:14.000,56,11083001,13565,0,1740459373,12977.979775940003,44.594840249999834,53407.53776328 2025-02-25,04:56:15.000,56,11083003,13765,0,1740459374,12978.006721179998,44.61598763999791,53407.53776328 2025-02-25,04:56:16.000,56,11083018,13845,0,1740459375,12978.047139039998,44.623036770004546,53407.56571176 2025-02-25,04:56:17.000,56,11083056,13765,0,1740459376,12978.026930109998,44.644184160002624,53407.60064736001 2025-02-25,04:56:18.000,56,11083066,13765,0,1740459377,12978.080820589988,44.65828242000134,53407.628595840004 2025-02-25,04:56:19.000,56,11083026,13765,0,1740459378,12978.053875349993,44.65828242000134,53407.628595840004 2025-02-25,04:56:20.000,56,11083008,13925,0,1740459379,12978.087556899998,44.71467546000349,53407.66353144 2025-02-25,04:56:21.000,56,11083027,13485,0,1740459380,12978.107765829998,44.70057720000477,53407.65654432 2025-02-25,04:56:22.000,56,11083040,13605,0,1740459381,12978.114502139993,44.73582285000157,53407.628595840004 2025-02-25,04:56:23.000,56,11083052,13325,0,1740459382,12978.175128929994,44.74287198000093,53407.67051856001 2025-02-25,04:56:24.000,56,11083041,13765,0,1740459383,12978.134711069994,44.73582285000157,53407.67750568 2025-02-25,04:56:25.000,56,11083027,13525,0,1740459384,12978.181865239989,44.74287198000093,53407.747376880005 2025-02-25,04:56:26.000,56,11083031,13885,0,1740459385,12978.195337859994,44.73582285000157,53407.796286720004 2025-02-25,04:56:27.000,56,11083022,13485,0,1740459386,12978.208810479999,44.764019369999005,53407.754364 2025-02-25,04:56:28.000,56,11083043,13325,0,1740459387,12978.215546789994,44.77811762999772,53407.78231248 2025-02-25,04:56:29.000,56,11083087,13485,0,1740459388,12978.222283099989,44.82746154000051,53407.80327384 2025-02-25,04:56:30.000,56,11083072,13645,0,1740459389,12978.229019409999,44.806314150002436,53407.817248080006 2025-02-25,04:56:31.000,56,11083014,14205,0,1740459390,12978.255964649994,44.84155979999923,53407.80327384 2025-02-25,04:56:32.000,56,11083021,13925,0,1740459391,12978.242492029989,44.85565805999795,53407.796286720004 2025-02-25,04:56:33.000,56,11083018,13645,0,1740459392,12978.242492029989,44.84860892999859,53407.817248080006 2025-02-25,04:56:34.000,56,11083044,13445,0,1740459393,12978.26270095999,44.88385458000266,53407.85917080001 2025-02-25,04:56:35.000,56,11083025,13925,0,1740459394,12978.28290988999,44.89795284000138,53407.866157920005 2025-02-25,04:56:36.000,56,11083034,13765,0,1740459395,12978.269437269999,44.90500197000074,53407.915067760005 2025-02-25,04:56:37.000,56,11083083,14165,0,1740459396,12978.309855129999,44.90500197000074,53407.95000336 2025-02-25,04:56:38.000,56,11083012,13605,0,1740459397,12978.30311881999,44.92614935999882,53407.94301624 2025-02-25,04:56:39.000,56,11083068,13325,0,1740459398,12978.33006406,44.92614935999882,53407.984938960006 2025-02-25,04:56:40.000,56,11083050,13565,0,1740459399,12978.32332774999,44.97549327000161,53408.033848800005 2025-02-25,04:56:41.000,56,11083034,13605,0,1740459400,12978.336800369994,44.97549327000161,53407.963977600004 2025-02-25,04:56:42.000,56,11083045,13365,0,1740459401,12978.35027299,44.97549327000161,53408.05481016001 2025-02-25,04:56:43.000,56,11083002,13245,0,1740459402,12978.32332774999,44.989591530000325,53408.05481016001 2025-02-25,04:56:44.000,56,11082996,13845,0,1740459403,12978.296382509994,45.003689789999044,53408.0687844 2025-02-25,04:56:45.000,56,11083045,13445,0,1740459404,12978.35027299,45.003689789999044,53408.11769424 2025-02-25,04:56:46.000,56,11083059,14165,0,1740459405,12978.316591439994,45.038935440003115,53408.131668480004 2025-02-25,04:56:47.000,56,11083070,14085,0,1740459406,12978.316591439994,45.05303370000183,53408.15961696 2025-02-25,04:56:48.000,56,11083039,13805,0,1740459407,12978.28290988999,45.10237761000462,53408.15961696 2025-02-25,04:56:49.000,56,11083062,13605,0,1740459408,12978.289646199999,45.08123021999927,53408.19455256001 2025-02-25,04:56:50.000,56,11083025,13525,0,1740459409,12978.289646199999,45.1235250000027,53408.201539680005 2025-02-25,04:56:51.000,56,11083069,13325,0,1740459410,12978.296382509994,45.13762326000142,53408.24346240001 2025-02-25,04:56:52.000,56,11083023,13565,0,1740459411,12978.255964649994,45.13057413000206,53408.278398 2025-02-25,04:56:53.000,56,11083024,13685,0,1740459412,12978.296382509994,45.15172152000014,53408.34128208001 2025-02-25,04:56:54.000,56,11083020,13725,0,1740459413,12978.26270095999,45.14467239000078,53408.3482692 2025-02-25,04:56:55.000,56,11082997,13605,0,1740459414,12978.269437269999,45.1587706499995,53408.36224344001 2025-02-25,04:56:56.000,56,11083013,13885,0,1740459415,12978.235755719994,45.20106543000293,53408.39019192001 2025-02-25,04:56:57.000,56,11083016,13125,0,1740459416,12978.242492029989,45.18696717000421,53408.43910176001 2025-02-25,04:56:58.000,56,11083027,13245,0,1740459417,12978.202074169989,45.17991804000485,53408.44608888 2025-02-25,04:56:59.000,56,11083045,13765,0,1740459418,12978.222283099989,45.215163690001646,53408.418140400005 2025-02-25,04:57:00.000,56,11082999,13685,0,1740459419,12978.202074169989,45.20106543000293,53408.44608888 2025-02-25,04:57:01.000,56,11083073,13525,0,1740459420,12978.188601549999,45.20811456000229,53408.42512752 2025-02-25,04:57:02.000,56,11083069,13885,0,1740459421,12978.134711069994,45.222212820001005,53408.5229472 2025-02-25,04:57:03.000,56,11083046,13645,0,1740459422,12978.141447379989,45.20811456000229,53408.585831280005 2025-02-25,04:57:04.000,56,11083023,14045,0,1740459423,12978.107765829998,45.222212820001005,53408.5928184 2025-02-25,04:57:05.000,56,11083071,13725,0,1740459424,12978.074084279993,45.20106543000293,53408.66967672 2025-02-25,04:57:06.000,56,11083034,13405,0,1740459425,12978.040402729988,45.20106543000293,53408.62775400001 2025-02-25,04:57:07.000,56,11083085,13325,0,1740459426,12978.040402729988,45.18696717000421,53408.6626896 2025-02-25,04:57:08.000,56,11083063,13565,0,1740459427,12978.026930109998,45.19401630000357,53408.69762520001 2025-02-25,04:57:09.000,56,11083065,13725,0,1740459428,12977.999984869988,45.17991804000485,53408.69762520001 2025-02-25,04:57:10.000,56,11083083,13685,0,1740459429,12977.986512249998,45.1587706499995,53408.704612320005 2025-02-25,04:57:11.000,56,11083045,13965,0,1740459430,12977.973039629993,45.20811456000229,53408.78147064 2025-02-25,04:57:12.000,56,11083027,13525,0,1740459431,12977.979775940003,45.19401630000357,53408.753522160005 2025-02-25,04:57:13.000,56,11082998,13605,0,1740459432,12977.979775940003,45.19401630000357,53408.78147064 2025-02-25,04:57:14.000,56,11083050,13805,0,1740459433,12977.952830699993,45.215163690001646,53408.83038048 2025-02-25,04:57:15.000,56,11083031,13685,0,1740459434,12977.925885459998,45.215163690001646,53408.86531608001 2025-02-25,04:57:16.000,56,11083069,13445,0,1740459435,12977.939358080002,45.20811456000229,53408.88627744 2025-02-25,04:57:17.000,56,11083042,13445,0,1740459436,12977.919149150002,45.19401630000357,53408.87929032 2025-02-25,04:57:18.000,56,11083048,13525,0,1740459437,12977.898940220002,45.20106543000293,53408.91422592001 2025-02-25,04:57:19.000,56,11083058,14005,0,1740459438,12977.858522360002,45.18696717000421,53408.92820016 2025-02-25,04:57:20.000,56,11083059,13485,0,1740459439,12977.858522360002,45.17991804000485,53408.92820016 2025-02-25,04:57:21.000,56,11083051,13285,0,1740459440,12977.838313430002,45.20106543000293,53408.93518728001 2025-02-25,04:57:22.000,56,11083044,13725,0,1740459441,12977.838313430002,45.19401630000357,53408.921213040005 2025-02-25,04:57:23.000,56,11083029,13645,0,1740459442,12977.838313430002,45.20811456000229,53408.97711 2025-02-25,04:57:24.000,56,11083008,13885,0,1740459443,12977.811368189992,45.19401630000357,53409.01204560001 2025-02-25,04:57:25.000,56,11083047,13245,0,1740459444,12977.777686640002,45.23631107999972,53409.01204560001 2025-02-25,04:57:26.000,56,11083028,13605,0,1740459445,12977.804631879997,45.229261950000364,53409.00505848 2025-02-25,04:57:27.000,56,11083064,13325,0,1740459446,12977.757477710002,45.25040933999844,53409.0469812 2025-02-25,04:57:28.000,56,11083081,13485,0,1740459447,12977.764214019997,45.24336020999908,53409.06095544001 2025-02-25,04:57:29.000,56,11083058,13725,0,1740459448,12977.750741399992,45.229261950000364,53409.10287816001 2025-02-25,04:57:30.000,56,11083059,13765,0,1740459449,12977.737268780002,45.271556730003795,53409.1168524 2025-02-25,04:57:31.000,56,11083054,13605,0,1740459450,12977.757477710002,45.25040933999844,53409.13082664001 2025-02-25,04:57:32.000,56,11082993,13565,0,1740459451,12977.744005089997,45.278605860003154,53409.16576224 2025-02-25,04:57:33.000,56,11082982,13485,0,1740459452,12977.730532469992,45.29270412000187,53409.21467208 2025-02-25,04:57:34.000,56,11083012,13405,0,1740459453,12977.730532469992,45.29975325000123,53409.207684960005 2025-02-25,04:57:35.000,56,11083010,14045,0,1740459454,12977.717059850002,45.30680238000059,53409.2216592 2025-02-25,04:57:36.000,56,11083025,13165,0,1740459455,12977.683378299997,45.30680238000059,53409.27755616001 2025-02-25,04:57:37.000,56,11082986,13405,0,1740459456,12977.649696749992,45.35614629000338,53409.24960768001 2025-02-25,04:57:38.000,56,11083047,13605,0,1740459457,12977.649696749992,45.34204803000466,53409.2915304 2025-02-25,04:57:39.000,56,11083044,13485,0,1740459458,12977.663169369996,45.35614629000338,53409.2915304 2025-02-25,04:57:40.000,56,11083056,13205,0,1740459459,12977.656433060001,45.34909716000402,53409.34044024 2025-02-25,04:57:41.000,56,11083011,13565,0,1740459460,12977.636224130001,45.398441069999535,53409.2915304 2025-02-25,04:57:42.000,56,11083004,13565,0,1740459461,12977.589069959991,45.391391940000176,53409.34742736001 2025-02-25,04:57:43.000,56,11083045,13485,0,1740459462,12977.541915789996,45.405490199998894,53409.375375840005 2025-02-25,04:57:44.000,56,11083047,13285,0,1740459463,12977.562124719996,45.398441069999535,53409.326466000006 2025-02-25,04:57:45.000,56,11083023,13565,0,1740459464,12977.508234239991,45.41253932999825,53409.38236296 2025-02-25,04:57:46.000,56,11083016,14045,0,1740459465,12977.541915789996,45.398441069999535,53409.375375840005 2025-02-25,04:57:47.000,56,11083057,13725,0,1740459466,12977.508234239991,45.405490199998894,53409.38935008 2025-02-25,04:57:48.000,56,11083024,13845,0,1740459467,12977.51497055,45.405490199998894,53409.501144 2025-02-25,04:57:49.000,56,11083045,13525,0,1740459468,12977.501497929996,45.391391940000176,53409.48018264 2025-02-25,04:57:50.000,56,11083026,13365,0,1740459469,12977.488025309991,45.41958846000489,53409.45922128 2025-02-25,04:57:51.000,56,11083044,13565,0,1740459470,12977.501497929996,45.41253932999825,53409.45223416 2025-02-25,04:57:52.000,56,11083032,13605,0,1740459471,12977.46781637999,45.42663759000425,53409.473195520004 2025-02-25,04:57:53.000,56,11083059,13685,0,1740459472,12977.440871139996,45.398441069999535,53409.52210536 2025-02-25,04:57:54.000,56,11083046,13445,0,1740459473,12977.420662209995,45.37729368000146,53409.543066720005 2025-02-25,04:57:55.000,56,11083006,14045,0,1740459474,12977.40718958999,45.398441069999535,53409.55005384 2025-02-25,04:57:56.000,56,11083033,13725,0,1740459475,12977.400453279995,45.41253932999825,53409.55704096 2025-02-25,04:57:57.000,56,11082982,13565,0,1740459476,12977.38698065999,45.42663759000425,53409.57800232 2025-02-25,04:57:58.000,56,11083048,13245,0,1740459477,12977.400453279995,45.398441069999535,53409.58498944001 2025-02-25,04:57:59.000,56,11082971,13245,0,1740459478,12977.36677172999,45.42663759000425,53409.58498944001 2025-02-25,04:58:00.000,56,11083061,13845,0,1740459479,12977.36677172999,45.41253932999825,53409.62691216 2025-02-25,04:58:01.000,56,11083007,13765,0,1740459480,12977.33309018,45.41958846000489,53409.62691216 2025-02-25,04:58:02.000,56,11083025,13285,0,1740459481,12977.33309018,45.37729368000146,53409.661847760006 2025-02-25,04:58:03.000,56,11083030,13805,0,1740459482,12977.30614493999,45.38434281000082,53409.64787352 2025-02-25,04:58:04.000,56,11082999,13485,0,1740459483,12977.26572707999,45.391391940000176,53409.66883488 2025-02-25,04:58:05.000,56,11083058,13325,0,1740459484,12977.258990769995,45.35614629000338,53409.675822 2025-02-25,04:58:06.000,56,11083006,13245,0,1740459485,12977.23204553,45.405490199998894,53409.65486064001 2025-02-25,04:58:07.000,56,11083018,13405,0,1740459486,12977.218572909995,45.35614629000338,53409.72473184 2025-02-25,04:58:08.000,56,11082989,13645,0,1740459487,12977.22530921999,45.38434281000082,53409.69678336 2025-02-25,04:58:09.000,56,11083054,13365,0,1740459488,12977.17141874,45.38434281000082,53409.71774472 2025-02-25,04:58:10.000,56,11083035,13245,0,1740459489,12977.157946119994,45.3702445500021,53409.675822 2025-02-25,04:58:11.000,56,11082993,13845,0,1740459490,12977.137737189994,45.36319542000274,53409.71774472 2025-02-25,04:58:12.000,56,11082988,13725,0,1740459491,12977.137737189994,45.391391940000176,53409.710757600005 2025-02-25,04:58:13.000,56,11082996,13445,0,1740459492,12977.070374089999,45.3702445500021,53409.76665456 2025-02-25,04:58:14.000,56,11083072,13565,0,1740459493,12977.023219919989,45.34204803000466,53409.759667440005 2025-02-25,04:58:15.000,56,11083000,13485,0,1740459494,12977.04342884999,45.34909716000402,53409.78062880001 2025-02-25,04:58:16.000,56,11083053,13645,0,1740459495,12977.036692539994,45.33499889999803,53409.76665456 2025-02-25,04:58:17.000,56,11083026,13565,0,1740459496,12976.969329439999,45.32794976999867,53409.759667440005 2025-02-25,04:58:18.000,56,11083015,13765,0,1740459497,12976.962593129989,45.30680238000059,53409.808577280004 2025-02-25,04:58:19.000,56,11082991,13445,0,1740459498,12976.922175269989,45.32794976999867,53409.83652576 2025-02-25,04:58:20.000,56,11083032,13605,0,1740459499,12976.915438959993,45.31385150999995,53409.80159016001 2025-02-25,04:58:21.000,56,11083010,13485,0,1740459500,12976.901966339989,45.278605860003154,53409.8155644 2025-02-25,04:58:22.000,56,11083035,13805,0,1740459501,12976.928911579998,45.30680238000059,53409.8155644 2025-02-25,04:58:23.000,56,11082990,13565,0,1740459502,12976.915438959993,45.33499889999803,53409.808577280004 2025-02-25,04:58:24.000,56,11083014,13445,0,1740459503,12976.908702649998,45.34909716000402,53409.84351288 2025-02-25,04:58:25.000,56,11082986,13605,0,1740459504,12976.908702649998,45.34204803000466,53409.86447424 2025-02-25,04:58:26.000,56,11083036,13925,0,1740459505,12976.875021099993,45.31385150999995,53409.83652576 2025-02-25,04:58:27.000,56,11083055,13325,0,1740459506,12976.888493719998,45.32794976999867,53409.8854356 2025-02-25,04:58:28.000,56,11083020,13605,0,1740459507,12976.875021099993,45.33499889999803,53409.87146136001 2025-02-25,04:58:29.000,56,11083034,13685,0,1740459508,12976.834603239993,45.31385150999995,53409.84351288 2025-02-25,04:58:30.000,56,11083049,13685,0,1740459509,12976.821130619988,45.30680238000059,53409.87146136001 2025-02-25,04:58:31.000,56,11083018,13765,0,1740459510,12976.814394309993,45.30680238000059,53409.90639696 2025-02-25,04:58:32.000,56,11083029,13805,0,1740459511,12976.821130619988,45.30680238000059,53409.91338408 2025-02-25,04:58:33.000,56,11082995,14085,0,1740459512,12976.821130619988,45.31385150999995,53409.89242272 2025-02-25,04:58:34.000,56,11083031,13685,0,1740459513,12976.760503830003,45.32794976999867,53409.90639696 2025-02-25,04:58:35.000,56,11083053,13445,0,1740459514,12976.780712760003,45.32794976999867,53409.927358320005 2025-02-25,04:58:36.000,56,11083020,13685,0,1740459515,12976.747031209998,45.35614629000338,53409.941332559996 2025-02-25,04:58:37.000,56,11083000,13605,0,1740459516,12976.713349659993,45.34909716000402,53409.89940984001 2025-02-25,04:58:38.000,56,11083036,13925,0,1740459517,12976.726822279998,45.34909716000402,53409.91338408 2025-02-25,04:58:39.000,56,11083040,13365,0,1740459518,12976.693140729993,45.38434281000082,53409.927358320005 2025-02-25,04:58:40.000,56,11083082,13565,0,1740459519,12976.652722869992,45.34909716000402,53409.941332559996 2025-02-25,04:58:41.000,56,11083055,13405,0,1740459520,12976.672931799993,45.33499889999803,53410.01120376 2025-02-25,04:58:42.000,56,11083030,13645,0,1740459521,12976.632513939992,45.35614629000338,53409.96229392 2025-02-25,04:58:43.000,56,11083039,13485,0,1740459522,12976.652722869992,45.34204803000466,53409.96229392 2025-02-25,04:58:44.000,56,11082978,13485,0,1740459523,12976.639250250002,45.34909716000402,53409.94831968001 2025-02-25,04:58:45.000,56,11083048,13685,0,1740459524,12976.598832390002,45.3702445500021,53409.997229520006 2025-02-25,04:58:46.000,56,11083053,14005,0,1740459525,12976.605568699997,45.38434281000082,53409.99024240001 2025-02-25,04:58:47.000,56,11083029,14005,0,1740459526,12976.538205600002,45.398441069999535,53409.96229392 2025-02-25,04:58:48.000,56,11083075,13565,0,1740459527,12976.544941909997,45.38434281000082,53410.00421664 2025-02-25,04:58:49.000,56,11083038,13645,0,1740459528,12976.517996670002,45.405490199998894,53409.9553068 2025-02-25,04:58:50.000,56,11083068,13565,0,1740459529,12976.524732979997,45.41958846000489,53409.976268160004 2025-02-25,04:58:51.000,56,11083063,13645,0,1740459530,12976.558414530002,45.398441069999535,53409.976268160004 2025-02-25,04:58:52.000,56,11083081,13405,0,1740459531,12976.511260359992,45.405490199998894,53409.99024240001 2025-02-25,04:58:53.000,56,11083044,13365,0,1740459532,12976.524732979997,45.41253932999825,53409.98325528 2025-02-25,04:58:54.000,56,11083007,13365,0,1740459533,12976.450633569992,45.41253932999825,53410.01120376 2025-02-25,04:58:55.000,56,11083072,13325,0,1740459534,12976.464106189997,45.41958846000489,53410.01120376 2025-02-25,04:58:56.000,56,11083025,13565,0,1740459535,12976.450633569992,45.42663759000425,53410.025178 2025-02-25,04:58:57.000,56,11083008,13965,0,1740459536,12976.457369880001,45.41253932999825,53410.00421664 2025-02-25,04:58:58.000,56,11083058,13605,0,1740459537,12976.450633569992,45.391391940000176,53409.99024240001 2025-02-25,04:58:59.000,56,11082967,13805,0,1740459538,12976.423688329996,45.41253932999825,53410.07408784 2025-02-25,04:59:00.000,56,11083052,13605,0,1740459539,12976.403479399996,45.447784980002325,53410.01120376 2025-02-25,04:59:01.000,56,11083034,13685,0,1740459540,12976.464106189997,45.41253932999825,53410.01120376 2025-02-25,04:59:02.000,56,11083059,13445,0,1740459541,12976.423688329996,45.405490199998894,53409.99024240001 2025-02-25,04:59:03.000,56,11083046,13565,0,1740459542,12976.416952020001,45.41958846000489,53410.01819088001 2025-02-25,04:59:04.000,56,11083039,13565,0,1740459543,12976.369797849991,45.454834110001684,53409.997229520006 2025-02-25,04:59:05.000,56,11083061,13525,0,1740459544,12976.363061539996,45.454834110001684,53409.997229520006 2025-02-25,04:59:06.000,56,11083050,13965,0,1740459545,12976.363061539996,45.4689323700004,53410.03216512 2025-02-25,04:59:07.000,56,11083060,13885,0,1740459546,12976.356325230001,45.49007975999848,53410.01120376 2025-02-25,04:59:08.000,56,11083049,13765,0,1740459547,12976.322643679996,45.440735850002966,53409.997229520006 2025-02-25,04:59:09.000,56,11082985,13525,0,1740459548,12976.329379989991,45.440735850002966,53410.025178 2025-02-25,04:59:10.000,56,11083053,13325,0,1740459549,12976.282225819996,45.454834110001684,53409.98325528 2025-02-25,04:59:11.000,56,11083058,13605,0,1740459550,12976.282225819996,45.440735850002966,53409.99024240001 2025-02-25,04:59:12.000,56,11083029,13845,0,1740459551,12976.25528058,45.447784980002325,53410.01819088001 2025-02-25,04:59:13.000,56,11083062,13565,0,1740459552,12976.27548951,45.440735850002966,53410.03216512 2025-02-25,04:59:14.000,56,11083007,13725,0,1740459553,12976.20812640999,45.47598149999976,53410.025178 2025-02-25,04:59:15.000,56,11083038,13405,0,1740459554,12976.18791747999,45.4689323700004,53410.01819088001 2025-02-25,04:59:16.000,56,11083042,13405,0,1740459555,12976.18791747999,45.4689323700004,53410.01819088001 2025-02-25,04:59:17.000,56,11083073,13565,0,1740459556,12976.16770854999,45.440735850002966,53410.01120376 2025-02-25,04:59:18.000,56,11083066,13565,0,1740459557,12976.20812640999,45.4689323700004,53409.99024240001 2025-02-25,04:59:19.000,56,11082995,13445,0,1740459558,12976.20812640999,45.43368672000361,53410.01819088001 2025-02-25,04:59:20.000,56,11083032,13845,0,1740459559,12976.14749961999,45.440735850002966,53410.01120376 2025-02-25,04:59:21.000,56,11083019,13365,0,1740459560,12976.181181169995,45.43368672000361,53409.96229392 2025-02-25,04:59:22.000,56,11083049,13725,0,1740459561,12976.134027,45.37729368000146,53409.96928104001 2025-02-25,04:59:23.000,56,11082999,13605,0,1740459562,12976.134027,45.41958846000489,53410.03216512 2025-02-25,04:59:24.000,56,11083023,13605,0,1740459563,12976.07340021,45.43368672000361,53409.9553068 2025-02-25,04:59:25.000,56,11083035,13645,0,1740459564,12976.120554379995,45.43368672000361,53410.03216512 2025-02-25,04:59:26.000,56,11083069,13365,0,1740459565,12976.12729068999,45.41958846000489,53409.997229520006 2025-02-25,04:59:27.000,56,11083021,13725,0,1740459566,12976.06666389999,45.398441069999535,53409.997229520006 2025-02-25,04:59:28.000,56,11083037,13925,0,1740459567,12976.08687282999,45.37729368000146,53409.99024240001 2025-02-25,04:59:29.000,56,11083053,13285,0,1740459568,12976.10708175999,45.35614629000338,53410.01120376 2025-02-25,04:59:30.000,56,11083017,13725,0,1740459569,12976.039718659995,45.29975325000123,53409.976268160004 2025-02-25,04:59:31.000,56,11083015,13565,0,1740459570,12976.00603710999,45.34909716000402,53409.927358320005 2025-02-25,04:59:32.000,56,11083013,13365,0,1740459571,12975.98582817999,45.35614629000338,53409.93434544 2025-02-25,04:59:33.000,56,11083072,13325,0,1740459572,12975.958882939995,45.34909716000402,53409.94831968001 2025-02-25,04:59:34.000,56,11083065,13565,0,1740459573,12975.918465079994,45.28565499000251,53409.927358320005 2025-02-25,04:59:35.000,56,11083069,13645,0,1740459574,12975.938674009994,45.31385150999995,53409.89940984001 2025-02-25,04:59:36.000,56,11083023,13405,0,1740459575,12975.92520138999,45.31385150999995,53409.93434544 2025-02-25,04:59:37.000,56,11083040,13885,0,1740459576,12975.871310909999,45.29975325000123,53409.93434544 2025-02-25,04:59:38.000,56,11083064,13485,0,1740459577,12975.837629359994,45.29270412000187,53409.92037120001 2025-02-25,04:59:39.000,56,11083018,13925,0,1740459578,12975.837629359994,45.264507600004436,53409.92037120001 2025-02-25,04:59:40.000,56,11083022,13685,0,1740459579,12975.803947809989,45.28565499000251,53409.878448480005 2025-02-25,04:59:41.000,56,11083076,13525,0,1740459580,12975.797211499994,45.271556730003795,53409.878448480005 2025-02-25,04:59:42.000,56,11082973,13245,0,1740459581,12975.797211499994,45.229261950000364,53409.83652576 2025-02-25,04:59:43.000,56,11083074,13805,0,1740459582,12975.736584709994,45.20106543000293,53409.84351288 2025-02-25,04:59:44.000,56,11083032,13325,0,1740459583,12975.743321019989,45.19401630000357,53409.85050000001 2025-02-25,04:59:45.000,56,11083062,13525,0,1740459584,12975.743321019989,45.19401630000357,53409.8854356 2025-02-25,04:59:46.000,56,11083018,13485,0,1740459585,12975.696166849993,45.1587706499995,53409.83652576 2025-02-25,04:59:47.000,56,11083085,13725,0,1740459586,12975.669221609998,45.172868909998215,53409.829538640006 2025-02-25,04:59:48.000,56,11083047,13405,0,1740459587,12975.608594819998,45.13057413000206,53409.759667440005 2025-02-25,04:59:49.000,56,11083007,13565,0,1740459588,12975.608594819998,45.10237761000462,53409.76665456 2025-02-25,04:59:50.000,56,11083028,13685,0,1740459589,12975.561440650003,45.11647587000334,53409.78062880001 2025-02-25,04:59:51.000,56,11083065,13525,0,1740459590,12975.554704339993,45.08827934999863,53409.78761592 2025-02-25,04:59:52.000,56,11083071,13405,0,1740459591,12975.534495409993,45.08827934999863,53409.72473184 2025-02-25,04:59:53.000,56,11083025,13605,0,1740459592,12975.507550169998,45.06713196000055,53409.78062880001 2025-02-25,04:59:54.000,56,11083007,13085,0,1740459593,12975.487341239997,45.06008283000119,53409.72473184 2025-02-25,04:59:55.000,56,11083076,13485,0,1740459594,12975.467132309997,45.038935440003115,53409.759667440005 2025-02-25,04:59:56.000,56,11083070,13605,0,1740459595,12975.460396000002,45.0107389199984,53409.7456932 2025-02-25,04:59:57.000,56,11083031,13165,0,1740459596,12975.440187070002,44.97549327000161,53409.71774472 2025-02-25,04:59:58.000,56,11083013,13405,0,1740459597,12975.399769210002,44.96844414000225,53409.72473184 2025-02-25,04:59:59.000,56,11083064,13245,0,1740459598,12975.406505519997,44.9120511000001,53409.7456932 2025-02-25,05:00:00.000,56,11083077,13445,0,1740459599,12975.352615039992,44.91910022999946,53409.69678336 2025-02-25,05:00:01.000,56,11083037,13685,0,1740459600,12975.359351350002,44.92614935999882,53409.710757600005 2025-02-25,05:00:02.000,56,11082982,13285,0,1740459601,12975.298724560002,44.89795284000138,53409.68280912001 2025-02-25,05:00:03.000,56,11083041,13125,0,1740459602,12975.271779319992,44.9120511000001,53409.675822 2025-02-25,05:00:04.000,56,11082972,13405,0,1740459603,12975.271779319992,44.89795284000138,53409.64787352 2025-02-25,05:00:05.000,56,11083025,13325,0,1740459604,12975.217888840001,44.85565805999795,53409.68280912001 2025-02-25,05:00:06.000,56,11083040,13565,0,1740459605,12975.224625149996,44.82746154000051,53409.63389928001 2025-02-25,05:00:07.000,56,11083044,13445,0,1740459606,12975.197679910001,44.85565805999795,53409.65486064001 2025-02-25,05:00:08.000,56,11083020,13245,0,1740459607,12975.170734669991,44.813363280001795,53409.64787352 2025-02-25,05:00:09.000,56,11083037,13605,0,1740459608,12975.137053120001,44.77811762999772,53409.61992504 2025-02-25,05:00:10.000,56,11082986,13565,0,1740459609,12975.062953709996,44.806314150002436,53409.61992504 2025-02-25,05:00:11.000,56,11083037,13405,0,1740459610,12975.07642633,44.74287198000093,53409.58498944001 2025-02-25,05:00:12.000,56,11083068,13205,0,1740459611,12975.069690019991,44.771068499998364,53409.61992504 2025-02-25,05:00:13.000,56,11083052,13605,0,1740459612,12974.98885429999,44.756970239999646,53409.57800232 2025-02-25,05:00:14.000,56,11083021,13565,0,1740459613,12974.961909059995,44.74992111000029,53409.55704096 2025-02-25,05:00:15.000,56,11083034,13605,0,1740459614,12974.941700129995,44.72877372000221,53409.543066720005 2025-02-25,05:00:16.000,56,11082997,13365,0,1740459615,12974.941700129995,44.71467546000349,53409.53607960001 2025-02-25,05:00:17.000,56,11083016,13685,0,1740459616,12974.91475489,44.70057720000477,53409.50813112 2025-02-25,05:00:18.000,56,11083011,13285,0,1740459617,12974.941700129995,44.72172459000285,53409.48018264 2025-02-25,05:00:19.000,56,11083032,13565,0,1740459618,12974.89454596,44.69352806999814,53409.45223416 2025-02-25,05:00:20.000,56,11083021,13245,0,1740459619,12974.8541281,44.67238068000006,53409.41031144 2025-02-25,05:00:21.000,56,11083014,13485,0,1740459620,12974.820446549995,44.65828242000134,53409.40332432 2025-02-25,05:00:22.000,56,11083015,13565,0,1740459621,12974.76655606999,44.637135030003265,53409.34742736001 2025-02-25,05:00:23.000,56,11083040,13765,0,1740459622,12974.75308345,44.644184160002624,53409.3614016 2025-02-25,05:00:24.000,56,11083013,13605,0,1740459623,12974.739610829994,44.630085900003905,53409.40332432 2025-02-25,05:00:25.000,56,11083005,13485,0,1740459624,12974.759819759995,44.580741990001115,53409.36838872001 2025-02-25,05:00:26.000,56,11083021,13605,0,1740459625,12974.719401899994,44.60893850999855,53409.34742736001 2025-02-25,05:00:27.000,56,11083045,13645,0,1740459626,12974.719401899994,44.60893850999855,53409.2915304 2025-02-25,05:00:28.000,56,11083015,13525,0,1740459627,12974.672247729999,44.573692860001756,53409.27755616001 2025-02-25,05:00:29.000,56,11083021,13525,0,1740459628,12974.66551141999,44.538447209997685,53409.26358192 2025-02-25,05:00:30.000,56,11083050,13565,0,1740459629,12974.652038799999,44.51025069000025,53409.22864632001 2025-02-25,05:00:31.000,56,11083026,13765,0,1740459630,12974.678984039994,44.51025069000025,53409.20069784001 2025-02-25,05:00:32.000,56,11082998,13605,0,1740459631,12974.618357249994,44.524348949998966,53409.1867236 2025-02-25,05:00:33.000,56,11083074,13445,0,1740459632,12974.611620939999,44.531398079998326,53409.20069784001 2025-02-25,05:00:34.000,56,11083048,13405,0,1740459633,12974.591412009999,44.524348949998966,53409.137813760004 2025-02-25,05:00:35.000,56,11082995,13325,0,1740459634,12974.598148319994,44.49615243000153,53409.13082664001 2025-02-25,05:00:36.000,56,11083070,13645,0,1740459635,12974.584675699989,44.49615243000153,53409.14480088 2025-02-25,05:00:37.000,56,11082997,13885,0,1740459636,12974.537521529994,44.49615243000153,53409.06095544001 2025-02-25,05:00:38.000,56,11083028,14045,0,1740459637,12974.571203079999,44.48910330000217,53409.08191680001 2025-02-25,05:00:39.000,56,11082987,13925,0,1740459638,12974.577939389994,44.49615243000153,53409.06794256 2025-02-25,05:00:40.000,56,11083039,13845,0,1740459639,12974.584675699989,44.51025069000025,53409.039994080005 2025-02-25,05:00:41.000,56,11083049,13565,0,1740459640,12974.557730459994,44.51025069000025,53409.02601984 2025-02-25,05:00:42.000,56,11083046,13885,0,1740459641,12974.557730459994,44.51729981999961,53409.00505848 2025-02-25,05:00:43.000,56,11083043,13845,0,1740459642,12974.537521529994,44.51025069000025,53409.01204560001 2025-02-25,05:00:44.000,56,11083050,13445,0,1740459643,12974.564466769989,44.50320156000089,53408.99807136 2025-02-25,05:00:45.000,56,11083036,14245,0,1740459644,12974.584675699989,44.49615243000153,53408.97711 2025-02-25,05:00:46.000,56,11083047,13845,0,1740459645,12974.598148319994,44.48205417000281,53408.94916152 2025-02-25,05:00:47.000,56,11083028,14085,0,1740459646,12974.577939389994,44.51025069000025,53408.98409712001 2025-02-25,05:00:48.000,56,11083015,13725,0,1740459647,12974.584675699989,44.51729981999961,53408.91422592001 2025-02-25,05:00:49.000,56,11083064,13805,0,1740459648,12974.571203079999,44.531398079998326,53408.89326456001 2025-02-25,05:00:50.000,56,11083049,13925,0,1740459649,12974.577939389994,44.55254547000368,53408.87929032 2025-02-25,05:00:51.000,56,11083034,13885,0,1740459650,12974.584675699989,44.54549634000432,53408.921213040005 2025-02-25,05:00:52.000,56,11083020,14045,0,1740459651,12974.591412009999,44.55254547000368,53408.86531608001 2025-02-25,05:00:53.000,56,11083027,13685,0,1740459652,12974.584675699989,44.573692860001756,53408.84435472001 2025-02-25,05:00:54.000,56,11083037,13845,0,1740459653,12974.598148319994,44.594840249999834,53408.85134184 2025-02-25,05:00:55.000,56,11082998,13405,0,1740459654,12974.598148319994,44.594840249999834,53408.86531608001 2025-02-25,05:00:56.000,56,11083043,13725,0,1740459655,12974.564466769989,44.594840249999834,53408.80941912 2025-02-25,05:00:57.000,56,11083060,14085,0,1740459656,12974.618357249994,44.594840249999834,53408.78845776 2025-02-25,05:00:58.000,56,11083078,13845,0,1740459657,12974.577939389994,44.630085900003905,53408.76749640001 2025-02-25,05:00:59.000,56,11083011,13645,0,1740459658,12974.598148319994,44.644184160002624,53408.78147064 2025-02-25,05:01:00.000,56,11083028,13605,0,1740459659,12974.618357249994,44.623036770004546,53408.76749640001 2025-02-25,05:01:01.000,56,11083007,13405,0,1740459660,12974.618357249994,44.65123329000198,53408.72557368001 2025-02-25,05:01:02.000,56,11083009,13365,0,1740459661,12974.60488462999,44.67238068000006,53408.76050928 2025-02-25,05:01:03.000,56,11083042,13565,0,1740459662,12974.60488462999,44.67238068000006,53408.71858656 2025-02-25,05:01:04.000,56,11083040,13445,0,1740459663,12974.60488462999,44.67238068000006,53408.71159944 2025-02-25,05:01:05.000,56,11082998,13685,0,1740459664,12974.598148319994,44.65828242000134,53408.72557368001 2025-02-25,05:01:06.000,56,11083038,13525,0,1740459665,12974.62509355999,44.68647893999878,53408.69762520001 2025-02-25,05:01:07.000,56,11083013,13885,0,1740459666,12974.631829869999,44.65828242000134,53408.73954792 2025-02-25,05:01:08.000,56,11083055,13245,0,1740459667,12974.62509355999,44.69352806999814,53408.66967672 2025-02-25,05:01:09.000,56,11083040,13525,0,1740459668,12974.611620939999,44.70057720000477,53408.66967672 2025-02-25,05:01:10.000,56,11083049,13725,0,1740459669,12974.631829869999,44.70762633000413,53408.704612320005 2025-02-25,05:01:11.000,56,11083044,13685,0,1740459670,12974.638566179994,44.72877372000221,53408.62076688 2025-02-25,05:01:12.000,56,11083019,13525,0,1740459671,12974.62509355999,44.74287198000093,53408.64871536001 2025-02-25,05:01:13.000,56,11083030,13685,0,1740459672,12974.64530248999,44.73582285000157,53408.61377976 2025-02-25,05:01:14.000,56,11082958,13885,0,1740459673,12974.631829869999,44.756970239999646,53408.60679264001 2025-02-25,05:01:15.000,56,11083037,13325,0,1740459674,12974.591412009999,44.771068499998364,53408.64172824 2025-02-25,05:01:16.000,56,11083042,13365,0,1740459675,12974.62509355999,44.77811762999772,53408.5928184 2025-02-25,05:01:17.000,56,11083040,13245,0,1740459676,12974.591412009999,44.79221589000372,53408.57884416001 2025-02-25,05:01:18.000,56,11083059,13845,0,1740459677,12974.598148319994,44.806314150002436,53408.585831280005 2025-02-25,05:01:19.000,56,11083036,13285,0,1740459678,12974.571203079999,44.82746154000051,53408.56486992 2025-02-25,05:01:20.000,56,11083073,13525,0,1740459679,12974.571203079999,44.756970239999646,53408.52993432001 2025-02-25,05:01:21.000,56,11083099,13765,0,1740459680,12974.557730459994,44.820412410001154,53408.5229472 2025-02-25,05:01:22.000,56,11083068,13405,0,1740459681,12974.530785219999,44.79926502000308,53408.5229472 2025-02-25,05:01:23.000,56,11083074,13325,0,1740459682,12974.517312599994,44.813363280001795,53408.48102448001 2025-02-25,05:01:24.000,56,11083088,13405,0,1740459683,12974.537521529994,44.82746154000051,53408.48102448001 2025-02-25,05:01:25.000,56,11083034,13725,0,1740459684,12974.503839979989,44.806314150002436,53408.48102448001 2025-02-25,05:01:26.000,56,11083037,13565,0,1740459685,12974.497103669994,44.79926502000308,53408.44608888 2025-02-25,05:01:27.000,56,11083063,13645,0,1740459686,12974.497103669994,44.79926502000308,53408.42512752 2025-02-25,05:01:28.000,56,11083073,13525,0,1740459687,12974.483631049989,44.806314150002436,53408.37621768 2025-02-25,05:01:29.000,56,11083008,13925,0,1740459688,12974.463422119989,44.78516676000436,53408.37621768 2025-02-25,05:01:30.000,56,11083034,13725,0,1740459689,12974.483631049989,44.78516676000436,53408.35525632 2025-02-25,05:01:31.000,56,11083033,13525,0,1740459690,12974.470158429998,44.764019369999005,53408.369230560005 2025-02-25,05:01:32.000,56,11083060,13485,0,1740459691,12974.429740569998,44.77811762999772,53408.39019192001 2025-02-25,05:01:33.000,56,11083054,13565,0,1740459692,12974.449949499998,44.820412410001154,53408.369230560005 2025-02-25,05:01:34.000,56,11083014,13765,0,1740459693,12974.409531639998,44.820412410001154,53408.299359360004 2025-02-25,05:01:35.000,56,11083033,13525,0,1740459694,12974.416267949993,44.806314150002436,53408.28538512 2025-02-25,05:01:36.000,56,11083024,13605,0,1740459695,12974.389322709998,44.78516676000436,53408.27141088001 2025-02-25,05:01:37.000,56,11083048,13685,0,1740459696,12974.423004259988,44.756970239999646,53408.24346240001 2025-02-25,05:01:38.000,56,11083060,13605,0,1740459697,12974.409531639998,44.78516676000436,53408.18057832 2025-02-25,05:01:39.000,56,11083006,13485,0,1740459698,12974.436476879993,44.820412410001154,53408.250449520005 2025-02-25,05:01:40.000,56,11083020,13885,0,1740459699,12974.409531639998,44.77811762999772,53408.19455256001 2025-02-25,05:01:41.000,56,11083045,13405,0,1740459700,12974.416267949993,44.820412410001154,53408.18057832 2025-02-25,05:01:42.000,56,11083025,14085,0,1740459701,12974.409531639998,44.79221589000372,53408.201539680005 2025-02-25,05:01:43.000,56,11083046,13645,0,1740459702,12974.389322709998,44.79221589000372,53408.18057832 2025-02-25,05:01:44.000,56,11083026,13445,0,1740459703,12974.382586399988,44.77811762999772,53408.18057832 2025-02-25,05:01:45.000,56,11083089,13325,0,1740459704,12974.362377469988,44.78516676000436,53408.152629840006 2025-02-25,05:01:46.000,56,11083009,13325,0,1740459705,12974.409531639998,44.82746154000051,53408.152629840006 2025-02-25,05:01:47.000,56,11083069,13645,0,1740459706,12974.389322709998,44.79926502000308,53408.082758640005 2025-02-25,05:01:48.000,56,11083038,13405,0,1740459707,12974.396059019993,44.806314150002436,53408.04083592 2025-02-25,05:01:49.000,56,11083015,13765,0,1740459708,12974.429740569998,44.806314150002436,53408.0687844 2025-02-25,05:01:50.000,56,11083043,13525,0,1740459709,12974.436476879993,44.82746154000051,53408.04083592 2025-02-25,05:01:51.000,56,11083061,13685,0,1740459710,12974.470158429998,44.771068499998364,53408.05481016001 2025-02-25,05:01:52.000,56,11083002,13405,0,1740459711,12974.449949499998,44.806314150002436,53407.99192608 2025-02-25,05:01:53.000,56,11083056,13165,0,1740459712,12974.456685809993,44.79926502000308,53407.99192608 2025-02-25,05:01:54.000,56,11083048,13245,0,1740459713,12974.503839979989,44.862707190004585,53407.97795184001 2025-02-25,05:01:55.000,56,11083022,13405,0,1740459714,12974.463422119989,44.862707190004585,53407.95699048001 2025-02-25,05:01:56.000,56,11083038,14285,0,1740459715,12974.510576289998,44.869756320003944,53407.92904200001 2025-02-25,05:01:57.000,56,11083010,13405,0,1740459716,12974.510576289998,44.869756320003944,53407.866157920005 2025-02-25,05:01:58.000,56,11083012,13365,0,1740459717,12974.530785219999,44.88385458000266,53407.92205488 2025-02-25,05:01:59.000,56,11083051,13965,0,1740459718,12974.524048909989,44.862707190004585,53407.90109352 2025-02-25,05:02:00.000,56,11083048,13445,0,1740459719,12974.564466769989,44.84860892999859,53407.88013216 2025-02-25,05:02:01.000,56,11083067,13285,0,1740459720,12974.577939389994,44.862707190004585,53407.8941064 2025-02-25,05:02:02.000,56,11082999,13645,0,1740459721,12974.577939389994,44.89090371000202,53407.85917080001 2025-02-25,05:02:03.000,56,11083026,13845,0,1740459722,12974.618357249994,44.89090371000202,53407.866157920005 2025-02-25,05:02:04.000,56,11082989,13845,0,1740459723,12974.611620939999,44.8768054500033,53407.83820944001 2025-02-25,05:02:05.000,56,11083062,13245,0,1740459724,12974.64530248999,44.90500197000074,53407.83820944001 2025-02-25,05:02:06.000,56,11083032,13365,0,1740459725,12974.62509355999,44.9120511000001,53407.76135112001 2025-02-25,05:02:07.000,56,11083045,13325,0,1740459726,12974.66551141999,44.933198489998176,53407.77532536 2025-02-25,05:02:08.000,56,11082959,13645,0,1740459727,12974.672247729999,44.92614935999882,53407.78231248 2025-02-25,05:02:09.000,56,11083015,13605,0,1740459728,12974.69245666,44.89090371000202,53407.70545416 2025-02-25,05:02:10.000,56,11083063,13765,0,1740459729,12974.70592927999,44.90500197000074,53407.698467040005 2025-02-25,05:02:11.000,56,11083006,13245,0,1740459730,12974.70592927999,44.90500197000074,53407.72641552 2025-02-25,05:02:12.000,56,11083068,13725,0,1740459731,12974.74634713999,44.90500197000074,53407.70545416 2025-02-25,05:02:13.000,56,11083022,13565,0,1740459732,12974.72613820999,44.92614935999882,53407.72641552 2025-02-25,05:02:14.000,56,11083030,13725,0,1740459733,12974.78676499999,44.94024762000481,53407.71942840001 2025-02-25,05:02:15.000,56,11083059,13485,0,1740459734,12974.77329238,44.933198489998176,53407.6844928 2025-02-25,05:02:16.000,56,11083029,13445,0,1740459735,12974.76655606999,44.94024762000481,53407.70545416 2025-02-25,05:02:17.000,56,11083060,13645,0,1740459736,12974.80697392999,44.91910022999946,53407.71942840001 2025-02-25,05:02:18.000,56,11083045,13325,0,1740459737,12974.8541281,44.989591530000325,53407.63558296 2025-02-25,05:02:19.000,56,11083036,13565,0,1740459738,12974.87433703,45.003689789999044,53407.60763448 2025-02-25,05:02:20.000,56,11083044,13765,0,1740459739,12974.84739178999,45.031886310003756,53407.63558296 2025-02-25,05:02:21.000,56,11083032,13685,0,1740459740,12974.88780964999,45.0248371800044,53407.628595840004 2025-02-25,05:02:22.000,56,11083048,13285,0,1740459741,12974.941700129995,45.045984570002474,53407.628595840004 2025-02-25,05:02:23.000,56,11083002,13485,0,1740459742,12974.921491199995,45.031886310003756,53407.579686000005 2025-02-25,05:02:24.000,56,11083021,13405,0,1740459743,12974.961909059995,45.038935440003115,53407.55173752001 2025-02-25,05:02:25.000,56,11082974,13165,0,1740459744,12974.95517275,45.06008283000119,53407.55872464 2025-02-25,05:02:26.000,56,11083026,13685,0,1740459745,12975.01579954,45.06713196000055,53407.56571176 2025-02-25,05:02:27.000,56,11083053,13405,0,1740459746,12975.00906322999,45.045984570002474,53407.51680192 2025-02-25,05:02:28.000,56,11083042,13325,0,1740459747,12975.062953709996,45.06713196000055,53407.530776160005 2025-02-25,05:02:29.000,56,11082997,13605,0,1740459748,12975.04948108999,45.08827934999863,53407.530776160005 2025-02-25,05:02:30.000,56,11083037,13685,0,1740459749,12975.07642633,45.09532847999799,53407.55872464 2025-02-25,05:02:31.000,56,11083033,13525,0,1740459750,12975.09663526,45.08123021999927,53407.58667312 2025-02-25,05:02:32.000,56,11083034,13645,0,1740459751,12975.09663526,45.10237761000462,53407.52378904001 2025-02-25,05:02:33.000,56,11083026,13565,0,1740459752,12975.123580499996,45.13057413000206,53407.5447504 2025-02-25,05:02:34.000,56,11083058,13485,0,1740459753,12975.170734669991,45.15172152000014,53407.51680192 2025-02-25,05:02:35.000,56,11083016,13445,0,1740459754,12975.130316809991,45.13057413000206,53407.56571176 2025-02-25,05:02:36.000,56,11083016,13605,0,1740459755,12975.150525739991,45.14467239000078,53407.52378904001 2025-02-25,05:02:37.000,56,11083033,13925,0,1740459756,12975.190943599991,45.1235250000027,53407.49584056 2025-02-25,05:02:38.000,56,11083045,13805,0,1740459757,12975.217888840001,45.13762326000142,53407.47487920001 2025-02-25,05:02:39.000,56,11083016,13445,0,1740459758,12975.217888840001,45.13057413000206,53407.46789208 2025-02-25,05:02:40.000,56,11083035,13485,0,1740459759,12975.238097770001,45.1235250000027,53407.51680192 2025-02-25,05:02:41.000,56,11083018,14005,0,1740459760,12975.244834079997,45.1587706499995,53407.460904960004 2025-02-25,05:02:42.000,56,11083051,13605,0,1740459761,12975.285251939997,45.172868909998215,53407.460904960004 2025-02-25,05:02:43.000,56,11083011,13525,0,1740459762,12975.278515630001,45.15172152000014,53407.481866320006 2025-02-25,05:02:44.000,56,11083032,13645,0,1740459763,12975.325669799997,45.172868909998215,53407.39103376 2025-02-25,05:02:45.000,56,11083050,13405,0,1740459764,12975.345878729997,45.165819779998856,53407.46789208 2025-02-25,05:02:46.000,56,11082988,13845,0,1740459765,12975.393032899992,45.18696717000421,53407.460904960004 2025-02-25,05:02:47.000,56,11083010,13445,0,1740459766,12975.386296589997,45.19401630000357,53407.4399436 2025-02-25,05:02:48.000,56,11082998,13605,0,1740459767,12975.426714449997,45.215163690001646,53407.44693072 2025-02-25,05:02:49.000,56,11083038,13245,0,1740459768,12975.446923379997,45.24336020999908,53407.4399436 2025-02-25,05:02:50.000,56,11083046,13885,0,1740459769,12975.467132309997,45.24336020999908,53407.43295648001 2025-02-25,05:02:51.000,56,11083040,13605,0,1740459770,12975.487341239997,45.229261950000364,53407.42596936001 2025-02-25,05:02:52.000,56,11083068,13405,0,1740459771,12975.541231720003,45.25040933999844,53407.45391784001 2025-02-25,05:02:53.000,56,11083042,13925,0,1740459772,12975.581649579988,45.278605860003154,53407.47487920001 2025-02-25,05:02:54.000,56,11083065,13245,0,1740459773,12975.622067439988,45.29975325000123,53407.460904960004 2025-02-25,05:02:55.000,56,11083024,13765,0,1740459774,12975.615331129993,45.33499889999803,53407.53776328 2025-02-25,05:02:56.000,56,11083030,13565,0,1740459775,12975.642276369988,45.32794976999867,53407.46789208 2025-02-25,05:02:57.000,56,11083026,14085,0,1740459776,12975.675957919993,45.391391940000176,53407.47487920001 2025-02-25,05:02:58.000,56,11083025,13725,0,1740459777,12975.696166849993,45.398441069999535,53407.481866320006 2025-02-25,05:02:59.000,56,11083002,13205,0,1740459778,12975.709639469998,45.398441069999535,53407.45391784001 2025-02-25,05:03:00.000,56,11083039,13645,0,1740459779,12975.770266259999,45.38434281000082,53407.4399436 2025-02-25,05:03:01.000,56,11083029,13445,0,1740459780,12975.817420429994,45.42663759000425,53407.48885344 2025-02-25,05:03:02.000,56,11083038,13845,0,1740459781,12975.817420429994,45.41253932999825,53407.460904960004 2025-02-25,05:03:03.000,56,11083063,13605,0,1740459782,12975.810684119999,45.447784980002325,53407.481866320006 2025-02-25,05:03:04.000,56,11083016,13365,0,1740459783,12975.857838289994,45.47598149999976,53407.48885344 2025-02-25,05:03:05.000,56,11083045,13725,0,1740459784,12975.86457459999,45.49712888999784,53407.43295648001 2025-02-25,05:03:06.000,56,11083055,13445,0,1740459785,12975.92520138999,45.51122715000383,53407.46789208 2025-02-25,05:03:07.000,56,11083069,13365,0,1740459786,12975.95214663,45.54647280000063,53407.44693072 2025-02-25,05:03:08.000,56,11083058,13925,0,1740459787,12975.97235556,45.55352192999999,53407.460904960004 2025-02-25,05:03:09.000,56,11083035,13165,0,1740459788,12976.02624603999,45.56057105999935,53407.44693072 2025-02-25,05:03:10.000,56,11083074,13725,0,1740459789,12976.01277342,45.567620189998706,53407.43295648001 2025-02-25,05:03:11.000,56,11083006,13565,0,1740459790,12976.02624603999,45.59581671000342,53407.47487920001 2025-02-25,05:03:12.000,56,11083015,13885,0,1740459791,12976.06666389999,45.60286584000278,53407.481866320006 2025-02-25,05:03:13.000,56,11083069,13405,0,1740459792,12976.09360914,45.638111489999574,53407.47487920001 2025-02-25,05:03:14.000,56,11083039,13685,0,1740459793,12976.120554379995,45.638111489999574,53407.5098148 2025-02-25,05:03:15.000,56,11083061,13605,0,1740459794,12976.140763309995,45.631062360000215,53407.45391784001 2025-02-25,05:03:16.000,56,11083027,13605,0,1740459795,12976.160972239995,45.673357140003645,53407.48885344 2025-02-25,05:03:17.000,56,11083019,13245,0,1740459796,12976.181181169995,45.680406270003004,53407.46789208 2025-02-25,05:03:18.000,56,11083019,13525,0,1740459797,12976.201390099995,45.680406270003004,53407.51680192 2025-02-25,05:03:19.000,56,11083049,13525,0,1740459798,12976.21486272,45.7156519199998,53407.52378904001 2025-02-25,05:03:20.000,56,11083043,13605,0,1740459799,12976.23507165,45.70155366000108,53407.51680192 2025-02-25,05:03:21.000,56,11083023,13245,0,1740459800,12976.26875319999,45.72975017999852,53407.55872464 2025-02-25,05:03:22.000,56,11083020,13405,0,1740459801,12976.309171059991,45.800241479999386,53407.530776160005 2025-02-25,05:03:23.000,56,11083055,13765,0,1740459802,12976.29569844,45.82138887000474,53407.55173752001 2025-02-25,05:03:24.000,56,11083002,13725,0,1740459803,12976.322643679996,45.78614322000067,53407.53776328 2025-02-25,05:03:25.000,56,11083031,13565,0,1740459804,12976.349588919991,45.800241479999386,53407.59366024001 2025-02-25,05:03:26.000,56,11083060,13485,0,1740459805,12976.383270469996,45.84253626000282,53407.59366024001 2025-02-25,05:03:27.000,56,11083079,13525,0,1740459806,12976.390006779991,45.87073278000025,53407.56571176 2025-02-25,05:03:28.000,56,11083067,13485,0,1740459807,12976.376534160001,45.89892929999769,53407.53776328 2025-02-25,05:03:29.000,56,11083055,13845,0,1740459808,12976.430424639992,45.88483103999897,53407.649557200006 2025-02-25,05:03:30.000,56,11083023,13645,0,1740459809,12976.464106189997,45.89892929999769,53407.59366024001 2025-02-25,05:03:31.000,56,11083028,13725,0,1740459810,12976.464106189997,45.89892929999769,53407.579686000005 2025-02-25,05:03:32.000,56,11083023,13845,0,1740459811,12976.464106189997,45.905978430004325,53407.579686000005 2025-02-25,05:03:33.000,56,11083054,13725,0,1740459812,12976.491051429992,45.9271258200024,53407.62160872001 2025-02-25,05:03:34.000,56,11083084,13885,0,1740459813,12976.491051429992,45.95532233999984,53407.62160872001 2025-02-25,05:03:35.000,56,11083073,13805,0,1740459814,12976.517996670002,45.95532233999984,53407.60763448 2025-02-25,05:03:36.000,56,11083038,14245,0,1740459815,12976.551678219992,45.96942059999856,53407.63558296 2025-02-25,05:03:37.000,56,11083064,13805,0,1740459816,12976.524732979997,45.98351886000455,53407.62160872001 2025-02-25,05:03:38.000,56,11083056,13525,0,1740459817,12976.517996670002,45.98351886000455,53407.65654432 2025-02-25,05:03:39.000,56,11083043,13445,0,1740459818,12976.531469289992,46.025813640000706,53407.65654432 2025-02-25,05:03:40.000,56,11083052,13765,0,1740459819,12976.531469289992,46.025813640000706,53407.71244128 2025-02-25,05:03:41.000,56,11083027,13645,0,1740459820,12976.544941909997,46.05401015999814,53407.649557200006 2025-02-25,05:03:42.000,56,11083061,14125,0,1740459821,12976.565150839997,46.032862770000065,53407.628595840004 2025-02-25,05:03:43.000,56,11083046,13565,0,1740459822,12976.531469289992,46.075157550003496,53407.66353144 2025-02-25,05:03:44.000,56,11083032,13365,0,1740459823,12976.551678219992,46.089255810002214,53407.6844928 2025-02-25,05:03:45.000,56,11083090,13325,0,1740459824,12976.565150839997,46.089255810002214,53407.67750568 2025-02-25,05:03:46.000,56,11083034,14045,0,1740459825,12976.578623460002,46.11745232999965,53407.71942840001 2025-02-25,05:03:47.000,56,11083090,13245,0,1740459826,12976.544941909997,46.09630494000157,53407.70545416 2025-02-25,05:03:48.000,56,11083038,13365,0,1740459827,12976.531469289992,46.10335407000093,53407.71942840001 2025-02-25,05:03:49.000,56,11082956,13965,0,1740459828,12976.544941909997,46.15269798000372,53407.71942840001 2025-02-25,05:03:50.000,56,11083039,13485,0,1740459829,12976.511260359992,46.14564885000436,53407.69147992001 2025-02-25,05:03:51.000,56,11083027,13405,0,1740459830,12976.524732979997,46.15269798000372,53407.73340264 2025-02-25,05:03:52.000,56,11083047,13445,0,1740459831,12976.565150839997,46.15269798000372,53407.71244128 2025-02-25,05:03:53.000,56,11083042,13565,0,1740459832,12976.544941909997,46.18089450000116,53407.74038976001 2025-02-25,05:03:54.000,56,11083009,13525,0,1740459833,12976.551678219992,46.1738453700018,53407.71942840001 2025-02-25,05:03:55.000,56,11083042,13285,0,1740459834,12976.578623460002,46.12450145999901,53407.76135112001 2025-02-25,05:03:56.000,56,11083041,13645,0,1740459835,12976.544941909997,46.16679624000244,53407.71244128 2025-02-25,05:03:57.000,56,11083008,13605,0,1740459836,12976.558414530002,46.1738453700018,53407.796286720004 2025-02-25,05:03:58.000,56,11083010,13245,0,1740459837,12976.551678219992,46.1738453700018,53407.78231248 2025-02-25,05:03:59.000,56,11083062,13445,0,1740459838,12976.605568699997,46.1738453700018,53407.76135112001 2025-02-25,05:04:00.000,56,11083064,13845,0,1740459839,12976.605568699997,46.1738453700018,53407.77532536 2025-02-25,05:04:01.000,56,11083038,13205,0,1740459840,12976.605568699997,46.16679624000244,53407.77532536 2025-02-25,05:04:02.000,56,11083009,13565,0,1740459841,12976.632513939992,46.19499275999988,53407.77532536 2025-02-25,05:04:03.000,56,11083034,13925,0,1740459842,12976.612305009992,46.18089450000116,53407.74038976001 2025-02-25,05:04:04.000,56,11083053,13645,0,1740459843,12976.619041320002,46.209091019998596,53407.78929960001 2025-02-25,05:04:05.000,56,11083048,13445,0,1740459844,12976.605568699997,46.19499275999988,53407.796286720004 2025-02-25,05:04:06.000,56,11083069,13325,0,1740459845,12976.612305009992,46.23728754000331,53407.796286720004 2025-02-25,05:04:07.000,56,11083041,13165,0,1740459846,12976.625777629997,46.27958231999946,53407.80327384 2025-02-25,05:04:08.000,56,11083066,13485,0,1740459847,12976.632513939992,46.24433667000267,53407.78231248 2025-02-25,05:04:09.000,56,11083014,13605,0,1740459848,12976.645986559997,46.29368057999818,53407.83820944001 2025-02-25,05:04:10.000,56,11083038,13605,0,1740459849,12976.679668110002,46.307778840004175,53407.85917080001 2025-02-25,05:04:11.000,56,11083012,13565,0,1740459850,12976.693140729993,46.28663144999882,53407.817248080006 2025-02-25,05:04:12.000,56,11083077,13925,0,1740459851,12976.706613349997,46.300729710004816,53407.83122232 2025-02-25,05:04:13.000,56,11083061,13405,0,1740459852,12976.733558589993,46.272533190000104,53407.85917080001 2025-02-25,05:04:14.000,56,11083052,13645,0,1740459853,12976.706613349997,46.27958231999946,53407.80327384 2025-02-25,05:04:15.000,56,11083056,13565,0,1740459854,12976.767240139998,46.321877100002894,53407.85917080001 2025-02-25,05:04:16.000,56,11083063,13485,0,1740459855,12976.800921689988,46.33597536000161,53407.85917080001 2025-02-25,05:04:17.000,56,11083064,13565,0,1740459856,12976.767240139998,46.35712274999969,53407.8941064 2025-02-25,05:04:18.000,56,11083078,13565,0,1740459857,12976.800921689988,46.33597536000161,53407.8941064 2025-02-25,05:04:19.000,56,11083052,14005,0,1740459858,12976.821130619988,46.314827970003535,53407.85917080001 2025-02-25,05:04:20.000,56,11083084,13685,0,1740459859,12976.794185379993,46.33597536000161,53407.87314504 2025-02-25,05:04:21.000,56,11083045,13405,0,1740459860,12976.814394309993,46.3853192700044,53407.90808064001 2025-02-25,05:04:22.000,56,11083034,13565,0,1740459861,12976.827866929998,46.37122100999841,53407.90109352 2025-02-25,05:04:23.000,56,11083045,13365,0,1740459862,12976.827866929998,46.3853192700044,53407.90109352 2025-02-25,05:04:24.000,56,11083049,13645,0,1740459863,12976.800921689988,46.37827013999777,53407.866157920005 2025-02-25,05:04:25.000,56,11083043,13485,0,1740459864,12976.827866929998,46.41351579000184,53407.93602912001 2025-02-25,05:04:26.000,56,11083059,13245,0,1740459865,12976.814394309993,46.42761405000056,53407.95699048001 2025-02-25,05:04:27.000,56,11083057,13925,0,1740459866,12976.807657999998,46.448761439998634,53407.95699048001 2025-02-25,05:04:28.000,56,11083047,13765,0,1740459867,12976.827866929998,46.42761405000056,53407.93602912001 2025-02-25,05:04:29.000,56,11083028,13605,0,1740459868,12976.848075859998,46.45581056999799,53407.92904200001 2025-02-25,05:04:30.000,56,11082995,13365,0,1740459869,12976.875021099993,46.45581056999799,53407.93602912001 2025-02-25,05:04:31.000,56,11083055,13005,0,1740459870,12976.888493719998,46.42761405000056,53407.963977600004 2025-02-25,05:04:32.000,56,11083026,13525,0,1740459871,12976.868284789998,46.45581056999799,53407.94301624 2025-02-25,05:04:33.000,56,11082981,13365,0,1740459872,12976.895230029993,46.484007090002706,53407.984938960006 2025-02-25,05:04:34.000,56,11083058,13285,0,1740459873,12976.895230029993,46.41351579000184,53408.033848800005 2025-02-25,05:04:35.000,56,11083029,13565,0,1740459874,12976.935647889994,46.46285970000463,53408.01288744 2025-02-25,05:04:36.000,56,11083051,13925,0,1740459875,12976.928911579998,46.47695796000335,53407.9989132 2025-02-25,05:04:37.000,56,11082989,13445,0,1740459876,12976.942384199989,46.50515448000078,53408.04083592 2025-02-25,05:04:38.000,56,11083028,13605,0,1740459877,12976.962593129989,46.53335099999822,53408.02686168001 2025-02-25,05:04:39.000,56,11083055,13685,0,1740459878,12976.969329439999,46.56154752000293,53408.082758640005 2025-02-25,05:04:40.000,56,11083067,13445,0,1740459879,12976.969329439999,46.57564578000165,53408.01987456 2025-02-25,05:04:41.000,56,11083039,13765,0,1740459880,12976.982802059989,46.58269491000101,53408.082758640005 2025-02-25,05:04:42.000,56,11083051,13805,0,1740459881,12977.016483609994,46.64613708000252,53408.08974576 2025-02-25,05:04:43.000,56,11083033,13925,0,1740459882,12977.036692539994,46.62498969000444,53408.07577152001 2025-02-25,05:04:44.000,56,11083019,13885,0,1740459883,12977.003010989989,46.660235340001236,53408.08974576 2025-02-25,05:04:45.000,56,11082993,13885,0,1740459884,12977.056901469994,46.69548098999803,53408.11070712 2025-02-25,05:04:46.000,56,11083055,13405,0,1740459885,12977.04342884999,46.667284470000595,53408.07577152001 2025-02-25,05:04:47.000,56,11082994,13525,0,1740459886,12977.050165159999,46.7307266400021,53408.21551392 2025-02-25,05:04:48.000,56,11083030,13605,0,1740459887,12977.036692539994,46.709579250004026,53408.18756544 2025-02-25,05:04:49.000,56,11083004,13525,0,1740459888,12977.070374089999,46.723677510002744,53408.19455256001 2025-02-25,05:04:50.000,56,11083051,13365,0,1740459889,12977.029956229999,46.74482490000082,53408.19455256001 2025-02-25,05:04:51.000,56,11082996,13245,0,1740459890,12977.077110399994,46.75187403000018,53408.17359120001 2025-02-25,05:04:52.000,56,11083021,13645,0,1740459891,12977.070374089999,46.77302141999826,53408.250449520005 2025-02-25,05:04:53.000,56,11083042,13765,0,1740459892,12977.10405563999,46.78007055000489,53408.27141088001 2025-02-25,05:04:54.000,56,11083037,13205,0,1740459893,12977.090583019999,46.79416881000361,53408.21551392 2025-02-25,05:04:55.000,56,11083042,13605,0,1740459894,12977.137737189994,46.843512719999126,53408.23647528 2025-02-25,05:04:56.000,56,11083022,14245,0,1740459895,12977.14447349999,46.8787583700032,53408.30634648 2025-02-25,05:04:57.000,56,11083055,13605,0,1740459896,12977.157946119994,46.81531620000169,53408.320320720006 2025-02-25,05:04:58.000,56,11083019,13925,0,1740459897,12977.16468242999,46.843512719999126,53408.28538512 2025-02-25,05:04:59.000,56,11083058,13605,0,1740459898,12977.15120981,46.857610979997844,53408.28538512 2025-02-25,05:05:00.000,56,11083010,13645,0,1740459899,12977.15120981,46.843512719999126,53408.320320720006 2025-02-25,05:05:01.000,56,11083007,14245,0,1740459900,12977.178155049995,46.843512719999126,53408.320320720006 2025-02-25,05:05:02.000,56,11082978,13445,0,1740459901,12977.19162767,46.88580750000256,53408.32730784 2025-02-25,05:05:03.000,56,11083028,13765,0,1740459902,12977.19162767,46.892856630001916,53408.39019192001 2025-02-25,05:05:04.000,56,11083028,13565,0,1740459903,12977.178155049995,46.892856630001916,53408.36224344001 2025-02-25,05:05:05.000,56,11083033,13685,0,1740459904,12977.178155049995,46.91400401999999,53408.44608888 2025-02-25,05:05:06.000,56,11083012,13525,0,1740459905,12977.19162767,46.892856630001916,53408.453076 2025-02-25,05:05:07.000,56,11083047,13405,0,1740459906,12977.18489135999,46.92810227999871,53408.47403736 2025-02-25,05:05:08.000,56,11083055,13445,0,1740459907,12977.17141874,46.91400401999999,53408.50897296001 2025-02-25,05:05:09.000,56,11082975,13405,0,1740459908,12977.157946119994,46.92105314999935,53408.488011600006 2025-02-25,05:05:10.000,56,11083070,13805,0,1740459909,12977.15120981,46.899905760001275,53408.48102448001 2025-02-25,05:05:11.000,56,11083032,13805,0,1740459910,12977.12426456999,46.906954890000634,53408.49499872 2025-02-25,05:05:12.000,56,11083016,13405,0,1740459911,12977.11079195,46.8787583700032,53408.57884416001 2025-02-25,05:05:13.000,56,11083008,14085,0,1740459912,12977.117528259994,46.91400401999999,53408.5928184 2025-02-25,05:05:14.000,56,11083016,13645,0,1740459913,12977.117528259994,46.92105314999935,53408.536921440005 2025-02-25,05:05:15.000,56,11083034,13685,0,1740459914,12977.13100088,46.88580750000256,53408.56486992 2025-02-25,05:05:16.000,56,11083027,13525,0,1740459915,12977.11079195,46.899905760001275,53408.57884416001 2025-02-25,05:05:17.000,56,11083051,13605,0,1740459916,12977.12426456999,46.8787583700032,53408.585831280005 2025-02-25,05:05:18.000,56,11083047,13765,0,1740459917,12977.137737189994,46.892856630001916,53408.62775400001 2025-02-25,05:05:19.000,56,11083005,13805,0,1740459918,12977.070374089999,46.892856630001916,53408.655702480006 2025-02-25,05:05:20.000,56,11083056,13565,0,1740459919,12977.077110399994,46.88580750000256,53408.62775400001 2025-02-25,05:05:21.000,56,11083072,13405,0,1740459920,12977.10405563999,46.899905760001275,53408.68365096 2025-02-25,05:05:22.000,56,11083085,13565,0,1740459921,12977.097319329994,46.850561849998485,53408.69063808 2025-02-25,05:05:23.000,56,11083040,13565,0,1740459922,12977.08384670999,46.843512719999126,53408.71858656 2025-02-25,05:05:24.000,56,11083063,13645,0,1740459923,12977.090583019999,46.87170924000384,53408.71858656 2025-02-25,05:05:25.000,56,11083015,13405,0,1740459924,12977.097319329994,46.857610979997844,53408.7325608 2025-02-25,05:05:26.000,56,11083022,13565,0,1740459925,12977.11079195,46.857610979997844,53408.7325608 2025-02-25,05:05:27.000,56,11083028,13605,0,1740459926,12977.11079195,46.857610979997844,53408.704612320005 2025-02-25,05:05:28.000,56,11083046,13525,0,1740459927,12977.12426456999,46.86466011000448,53408.704612320005 2025-02-25,05:05:29.000,56,11083088,13605,0,1740459928,12977.117528259994,46.87170924000384,53408.753522160005 2025-02-25,05:05:30.000,56,11083005,13325,0,1740459929,12977.08384670999,46.87170924000384,53408.76749640001 2025-02-25,05:05:31.000,56,11083032,13645,0,1740459930,12977.090583019999,46.86466011000448,53408.81640624001 2025-02-25,05:05:32.000,56,11083007,13765,0,1740459931,12977.13100088,46.850561849998485,53408.78845776 2025-02-25,05:05:33.000,56,11083091,13605,0,1740459932,12977.08384670999,46.86466011000448,53408.8373676 2025-02-25,05:05:34.000,56,11083030,14205,0,1740459933,12977.097319329994,46.86466011000448,53408.83038048 2025-02-25,05:05:35.000,56,11083083,13365,0,1740459934,12977.157946119994,46.857610979997844,53408.85134184 2025-02-25,05:05:36.000,56,11083085,13285,0,1740459935,12977.14447349999,46.86466011000448,53408.85134184 2025-02-25,05:05:37.000,56,11083026,13685,0,1740459936,12977.16468242999,46.843512719999126,53408.85134184 2025-02-25,05:05:38.000,56,11083045,13405,0,1740459937,12977.137737189994,46.81531620000169,53408.872303200005 2025-02-25,05:05:39.000,56,11083015,13245,0,1740459938,12977.15120981,46.82941446000041,53408.91422592001 2025-02-25,05:05:40.000,56,11083040,13845,0,1740459939,12977.14447349999,46.850561849998485,53408.93518728001 2025-02-25,05:05:41.000,56,11083070,13685,0,1740459940,12977.15120981,46.850561849998485,53408.94217440001 2025-02-25,05:05:42.000,56,11083000,13365,0,1740459941,12977.17141874,46.843512719999126,53408.96313576001 2025-02-25,05:05:43.000,56,11083089,13285,0,1740459942,12977.15120981,46.8787583700032,53408.94217440001 2025-02-25,05:05:44.000,56,11083027,13445,0,1740459943,12977.178155049995,46.86466011000448,53408.94217440001 2025-02-25,05:05:45.000,56,11083086,13525,0,1740459944,12977.17141874,46.82941446000041,53408.98409712001 2025-02-25,05:05:46.000,56,11083058,13445,0,1740459945,12977.12426456999,46.850561849998485,53408.970122880004 2025-02-25,05:05:47.000,56,11083043,13685,0,1740459946,12977.14447349999,46.81531620000169,53409.039994080005 2025-02-25,05:05:48.000,56,11083006,13565,0,1740459947,12977.137737189994,46.82236533000105,53408.98409712001 2025-02-25,05:05:49.000,56,11083038,13685,0,1740459948,12977.12426456999,46.83646358999977,53409.00505848 2025-02-25,05:05:50.000,56,11083024,13565,0,1740459949,12977.18489135999,46.86466011000448,53409.039994080005 2025-02-25,05:05:51.000,56,11083058,13525,0,1740459950,12977.14447349999,46.81531620000169,53408.991084240006 2025-02-25,05:05:52.000,56,11083026,13925,0,1740459951,12977.137737189994,46.78711968000425,53409.0469812 2025-02-25,05:05:53.000,56,11083027,13925,0,1740459952,12977.13100088,46.81531620000169,53409.07492968 2025-02-25,05:05:54.000,56,11083017,13605,0,1740459953,12977.13100088,46.82236533000105,53409.02601984 2025-02-25,05:05:55.000,56,11083092,14045,0,1740459954,12977.10405563999,46.82236533000105,53409.0469812 2025-02-25,05:05:56.000,56,11083073,13245,0,1740459955,12977.090583019999,46.79416881000361,53409.0469812 2025-02-25,05:05:57.000,56,11083034,13405,0,1740459956,12977.08384670999,46.79416881000361,53409.09589104 2025-02-25,05:05:58.000,56,11083047,13565,0,1740459957,12977.08384670999,46.80826707000233,53409.10986528001 2025-02-25,05:05:59.000,56,11083029,13565,0,1740459958,12977.11079195,46.81531620000169,53409.07492968 2025-02-25,05:06:00.000,56,11083076,13365,0,1740459959,12977.08384670999,46.80826707000233,53409.1168524 2025-02-25,05:06:01.000,56,11083003,13765,0,1740459960,12977.06363777999,46.80121794000297,53409.07492968 2025-02-25,05:06:02.000,56,11083087,13685,0,1740459961,12977.029956229999,46.78711968000425,53409.08191680001 2025-02-25,05:06:03.000,56,11083054,13645,0,1740459962,12977.077110399994,46.80826707000233,53409.10287816001 2025-02-25,05:06:04.000,56,11082981,13965,0,1740459963,12977.029956229999,46.82236533000105,53409.09589104 2025-02-25,05:06:05.000,56,11083089,13325,0,1740459964,12977.023219919989,46.78007055000489,53409.10986528001 2025-02-25,05:06:06.000,56,11083002,13765,0,1740459965,12976.996274679994,46.82236533000105,53409.15178800001 2025-02-25,05:06:07.000,56,11082999,13565,0,1740459966,12977.023219919989,46.80121794000297,53409.13082664001 2025-02-25,05:06:08.000,56,11083015,13925,0,1740459967,12977.016483609994,46.80121794000297,53409.17274936 2025-02-25,05:06:09.000,56,11083039,13885,0,1740459968,12977.003010989989,46.80826707000233,53409.10986528001 2025-02-25,05:06:10.000,56,11083074,14005,0,1740459969,12976.962593129989,46.80826707000233,53409.14480088 2025-02-25,05:06:11.000,56,11083046,14005,0,1740459970,12976.962593129989,46.79416881000361,53409.16576224 2025-02-25,05:06:12.000,56,11083024,13565,0,1740459971,12976.982802059989,46.77302141999826,53409.20069784001 2025-02-25,05:06:13.000,56,11083063,13565,0,1740459972,12976.955856819994,46.75187403000018,53409.22864632001 2025-02-25,05:06:14.000,56,11083018,13605,0,1740459973,12976.942384199989,46.77302141999826,53409.17973648001 2025-02-25,05:06:15.000,56,11083057,13685,0,1740459974,12976.942384199989,46.75187403000018,53409.20069784001 2025-02-25,05:06:16.000,56,11083035,13405,0,1740459975,12976.969329439999,46.69548098999803,53409.19371072 2025-02-25,05:06:17.000,56,11083052,14045,0,1740459976,12976.928911579998,46.716628380003385,53409.15178800001 2025-02-25,05:06:18.000,56,11083068,13725,0,1740459977,12976.969329439999,46.73777577000146,53409.16576224 2025-02-25,05:06:19.000,56,11083008,13445,0,1740459978,12976.976065749994,46.68843185999867,53409.207684960005 2025-02-25,05:06:20.000,56,11082997,13845,0,1740459979,12976.969329439999,46.63908795000316,53409.17274936 2025-02-25,05:06:21.000,56,11083060,13525,0,1740459980,12976.955856819994,46.63908795000316,53409.207684960005 2025-02-25,05:06:22.000,56,11083059,13645,0,1740459981,12976.969329439999,46.64613708000252,53409.19371072 2025-02-25,05:06:23.000,56,11083041,13525,0,1740459982,12976.969329439999,46.62498969000444,53409.21467208 2025-02-25,05:06:24.000,56,11083092,13925,0,1740459983,12976.982802059989,46.59679316999973,53409.17973648001 2025-02-25,05:06:25.000,56,11083011,13405,0,1740459984,12976.928911579998,46.610891429998446,53409.24262056 2025-02-25,05:06:26.000,56,11083023,13645,0,1740459985,12976.955856819994,46.57564578000165,53409.207684960005 2025-02-25,05:06:27.000,56,11083063,13645,0,1740459986,12976.962593129989,46.58269491000101,53409.17973648001 2025-02-25,05:06:28.000,56,11083044,13645,0,1740459987,12976.955856819994,46.540400130004855,53409.15178800001 2025-02-25,05:06:29.000,56,11083039,13725,0,1740459988,12976.962593129989,46.5192527399995,53409.16576224 2025-02-25,05:06:30.000,56,11083042,13725,0,1740459989,12976.962593129989,46.498105350001424,53409.16576224 2025-02-25,05:06:31.000,56,11083068,13725,0,1740459990,12976.915438959993,46.50515448000078,53409.158775120006 2025-02-25,05:06:32.000,56,11083041,13325,0,1740459991,12976.962593129989,46.47695796000335,53409.13082664001 2025-02-25,05:06:33.000,56,11083073,13285,0,1740459992,12976.962593129989,46.45581056999799,53409.20069784001 2025-02-25,05:06:34.000,56,11083025,13605,0,1740459993,12976.915438959993,46.42761405000056,53409.207684960005 2025-02-25,05:06:35.000,56,11083046,14005,0,1740459994,12976.915438959993,46.42761405000056,53409.207684960005 2025-02-25,05:06:36.000,56,11083087,13485,0,1740459995,12976.908702649998,46.41351579000184,53409.17274936 2025-02-25,05:06:37.000,56,11083020,13405,0,1740459996,12976.901966339989,46.39236840000376,53409.1867236 2025-02-25,05:06:38.000,56,11083091,13645,0,1740459997,12976.895230029993,46.36417187999905,53409.158775120006 2025-02-25,05:06:39.000,56,11083032,13565,0,1740459998,12976.881757409988,46.32892623000225,53409.10986528001 2025-02-25,05:06:40.000,56,11083052,13565,0,1740459999,12976.895230029993,46.28663144999882,53409.14480088 2025-02-25,05:06:41.000,56,11083073,13285,0,1740460000,12976.875021099993,46.29368057999818,53409.137813760004 2025-02-25,05:06:42.000,56,11083053,13205,0,1740460001,12976.888493719998,46.251385800002026,53409.17274936 2025-02-25,05:06:43.000,56,11083075,13485,0,1740460002,12976.875021099993,46.202041889999236,53409.07492968 2025-02-25,05:06:44.000,56,11083026,13445,0,1740460003,12976.895230029993,46.23023841000395,53409.14480088 2025-02-25,05:06:45.000,56,11083056,13405,0,1740460004,12976.922175269989,46.18089450000116,53409.10287816001 2025-02-25,05:06:46.000,56,11083034,13245,0,1740460005,12976.928911579998,46.15974711000308,53409.16576224 2025-02-25,05:06:47.000,56,11083031,13925,0,1740460006,12976.881757409988,46.14564885000436,53409.10986528001 2025-02-25,05:06:48.000,56,11083006,13685,0,1740460007,12976.834603239993,46.089255810002214,53409.09589104 2025-02-25,05:06:49.000,56,11083035,13485,0,1740460008,12976.901966339989,46.082206680002855,53409.088903920005 2025-02-25,05:06:50.000,56,11083045,13565,0,1740460009,12976.848075859998,46.06810842000414,53409.039994080005 2025-02-25,05:06:51.000,56,11083083,13605,0,1740460010,12976.881757409988,46.04696102999878,53409.039994080005 2025-02-25,05:06:52.000,56,11083019,13405,0,1740460011,12976.861548479988,46.039911899999424,53409.08191680001 2025-02-25,05:06:53.000,56,11082982,13605,0,1740460012,12976.861548479988,46.032862770000065,53409.05396832 2025-02-25,05:06:54.000,56,11083046,13565,0,1740460013,12976.868284789998,46.01171538000199,53409.09589104 2025-02-25,05:06:55.000,56,11083049,13765,0,1740460014,12976.861548479988,45.99056799000391,53409.05396832 2025-02-25,05:06:56.000,56,11083022,13725,0,1740460015,12976.875021099993,45.92007669000304,53409.02601984 2025-02-25,05:06:57.000,56,11083019,13765,0,1740460016,12976.868284789998,45.93417495000176,53409.07492968 2025-02-25,05:06:58.000,56,11083064,13365,0,1740460017,12976.848075859998,45.913027560003684,53409.0469812 2025-02-25,05:06:59.000,56,11083056,13605,0,1740460018,12976.848075859998,45.87073278000025,53408.98409712001 2025-02-25,05:07:00.000,56,11083010,13685,0,1740460019,12976.827866929998,45.89188016999833,53409.02601984 2025-02-25,05:07:01.000,56,11083023,13445,0,1740460020,12976.814394309993,45.88483103999897,53409.02601984 2025-02-25,05:07:02.000,56,11083032,13565,0,1740460021,12976.848075859998,45.856634520001535,53408.99807136 2025-02-25,05:07:03.000,56,11083055,13605,0,1740460022,12976.787449069998,45.8284380000041,53408.95614864 2025-02-25,05:07:04.000,56,11083015,13805,0,1740460023,12976.821130619988,45.79319235000003,53408.970122880004 2025-02-25,05:07:05.000,56,11083059,13205,0,1740460024,12976.800921689988,45.76499583000259,53408.970122880004 2025-02-25,05:07:06.000,56,11083068,13445,0,1740460025,12976.787449069998,45.76499583000259,53409.01903272 2025-02-25,05:07:07.000,56,11082997,13725,0,1740460026,12976.767240139998,45.75089757000387,53408.970122880004 2025-02-25,05:07:08.000,56,11083047,13565,0,1740460027,12976.767240139998,45.72975017999852,53408.96313576001 2025-02-25,05:07:09.000,56,11083047,13845,0,1740460028,12976.747031209998,45.74384844000451,53408.91422592001 2025-02-25,05:07:10.000,56,11083011,13445,0,1740460029,12976.733558589993,45.72270104999916,53408.85832896 2025-02-25,05:07:11.000,56,11083028,13405,0,1740460030,12976.699877040002,45.69450453000172,53408.89326456001 2025-02-25,05:07:12.000,56,11082963,13325,0,1740460031,12976.720085970002,45.687455400002364,53408.8373676 2025-02-25,05:07:13.000,56,11083027,13605,0,1740460032,12976.679668110002,45.680406270003004,53408.9072388 2025-02-25,05:07:14.000,56,11083028,13365,0,1740460033,12976.666195489997,45.666308010004286,53408.872303200005 2025-02-25,05:07:15.000,56,11083028,13525,0,1740460034,12976.632513939992,45.680406270003004,53408.872303200005 2025-02-25,05:07:16.000,56,11082981,13565,0,1740460035,12976.598832390002,45.624013230000855,53408.8373676 2025-02-25,05:07:17.000,56,11083036,13645,0,1740460036,12976.592096079992,45.616964100001496,53408.83038048 2025-02-25,05:07:18.000,56,11083021,13485,0,1740460037,12976.605568699997,45.60991497000214,53408.81640624001 2025-02-25,05:07:19.000,56,11082981,13885,0,1740460038,12976.517996670002,45.574669319998065,53408.823393360006 2025-02-25,05:07:20.000,56,11083001,13685,0,1740460039,12976.538205600002,45.54647280000063,53408.81640624001 2025-02-25,05:07:21.000,56,11082987,13525,0,1740460040,12976.504524049997,45.55352192999999,53408.753522160005 2025-02-25,05:07:22.000,56,11083024,13445,0,1740460041,12976.484315119997,45.51122715000383,53408.77448352001 2025-02-25,05:07:23.000,56,11083007,13365,0,1740460042,12976.470842499992,45.51122715000383,53408.79544488001 2025-02-25,05:07:24.000,56,11082990,13965,0,1740460043,12976.470842499992,45.49007975999848,53408.76050928 2025-02-25,05:07:25.000,56,11083016,13725,0,1740460044,12976.410215709991,45.48303062999912,53408.66967672 2025-02-25,05:07:26.000,56,11082992,13605,0,1740460045,12976.410215709991,45.47598149999976,53408.6626896 2025-02-25,05:07:27.000,56,11083031,13285,0,1740460046,12976.390006779991,45.447784980002325,53408.66967672 2025-02-25,05:07:28.000,56,11083001,13525,0,1740460047,12976.396743090001,45.46188324000104,53408.6626896 2025-02-25,05:07:29.000,56,11083016,13085,0,1740460048,12976.383270469996,45.46188324000104,53408.57884416001 2025-02-25,05:07:30.000,56,11083052,13765,0,1740460049,12976.376534160001,45.447784980002325,53408.5928184 2025-02-25,05:07:31.000,56,11083060,13565,0,1740460050,12976.322643679996,45.41253932999825,53408.57185704 2025-02-25,05:07:32.000,56,11083033,13525,0,1740460051,12976.342852609996,45.38434281000082,53408.5928184 2025-02-25,05:07:33.000,56,11083029,13445,0,1740460052,12976.329379989991,45.398441069999535,53408.57884416001 2025-02-25,05:07:34.000,56,11083020,13725,0,1740460053,12976.29569844,45.398441069999535,53408.55788280001 2025-02-25,05:07:35.000,56,11083027,13245,0,1740460054,12976.288962129991,45.34204803000466,53408.49499872 2025-02-25,05:07:36.000,56,11083015,13645,0,1740460055,12976.282225819996,45.33499889999803,53408.50897296001 2025-02-25,05:07:37.000,56,11083011,13485,0,1740460056,12976.29569844,45.32090063999931,53408.488011600006 2025-02-25,05:07:38.000,56,11083073,13485,0,1740460057,12976.282225819996,45.278605860003154,53408.49499872 2025-02-25,05:07:39.000,56,11082976,13605,0,1740460058,12976.24854426999,45.29270412000187,53408.453076 2025-02-25,05:07:40.000,56,11083063,13285,0,1740460059,12976.25528058,45.271556730003795,53408.43910176001 2025-02-25,05:07:41.000,56,11083079,13445,0,1740460060,12976.23507165,45.264507600004436,53408.39717904 2025-02-25,05:07:42.000,56,11083020,13565,0,1740460061,12976.241807959996,45.23631107999972,53408.39717904 2025-02-25,05:07:43.000,56,11083043,13365,0,1740460062,12976.221599029996,45.215163690001646,53408.39717904 2025-02-25,05:07:44.000,56,11083055,12925,0,1740460063,12976.201390099995,45.222212820001005,53408.32730784 2025-02-25,05:07:45.000,56,11083030,13325,0,1740460064,12976.18791747999,45.17991804000485,53408.3482692 2025-02-25,05:07:46.000,56,11083042,13685,0,1740460065,12976.241807959996,45.14467239000078,53408.30634648 2025-02-25,05:07:47.000,56,11083056,13525,0,1740460066,12976.17444486,45.15172152000014,53408.278398 2025-02-25,05:07:48.000,56,11083038,13405,0,1740460067,12976.181181169995,45.14467239000078,53408.29237224001 2025-02-25,05:07:49.000,56,11083030,13405,0,1740460068,12976.17444486,45.1235250000027,53408.278398 2025-02-25,05:07:50.000,56,11083043,13605,0,1740460069,12976.18791747999,45.08123021999927,53408.24346240001 2025-02-25,05:07:51.000,56,11083073,13765,0,1740460070,12976.181181169995,45.08827934999863,53408.22250104001 2025-02-25,05:07:52.000,56,11083087,13365,0,1740460071,12976.23507165,45.045984570002474,53408.201539680005 2025-02-25,05:07:53.000,56,11083040,13925,0,1740460072,12976.23507165,45.038935440003115,53408.22250104001 2025-02-25,05:07:54.000,56,11083058,13685,0,1740460073,12976.22833533999,45.045984570002474,53408.17359120001 2025-02-25,05:07:55.000,56,11083000,13805,0,1740460074,12976.21486272,45.031886310003756,53408.131668480004 2025-02-25,05:07:56.000,56,11083034,13565,0,1740460075,12976.221599029996,44.989591530000325,53408.131668480004 2025-02-25,05:07:57.000,56,11083015,13245,0,1740460076,12976.25528058,44.97549327000161,53408.11070712 2025-02-25,05:07:58.000,56,11083044,13565,0,1740460077,12976.221599029996,44.97549327000161,53408.11070712 2025-02-25,05:07:59.000,56,11083051,13445,0,1740460078,12976.262016889996,44.97549327000161,53408.04083592 2025-02-25,05:08:00.000,56,11083051,13725,0,1740460079,12976.262016889996,44.96139501000289,53408.02686168001 2025-02-25,05:08:01.000,56,11083022,13485,0,1740460080,12976.302434749996,44.94024762000481,53407.984938960006 2025-02-25,05:08:02.000,56,11083024,13365,0,1740460081,12976.282225819996,44.96844414000225,53408.00590032001 2025-02-25,05:08:03.000,56,11083035,13485,0,1740460082,12976.31590737,44.933198489998176,53407.963977600004 2025-02-25,05:08:04.000,56,11083001,13365,0,1740460083,12976.302434749996,44.9120511000001,53407.94301624 2025-02-25,05:08:05.000,56,11083024,13645,0,1740460084,12976.322643679996,44.94024762000481,53407.93602912001 2025-02-25,05:08:06.000,56,11083045,13725,0,1740460085,12976.369797849991,44.92614935999882,53407.915067760005 2025-02-25,05:08:07.000,56,11083060,13885,0,1740460086,12976.403479399996,44.96139501000289,53407.8941064 2025-02-25,05:08:08.000,56,11083063,13605,0,1740460087,12976.390006779991,44.92614935999882,53407.85218368 2025-02-25,05:08:09.000,56,11083044,13565,0,1740460088,12976.410215709991,44.91910022999946,53407.83122232 2025-02-25,05:08:10.000,56,11083057,13725,0,1740460089,12976.437160950001,44.91910022999946,53407.817248080006 2025-02-25,05:08:11.000,56,11083070,13645,0,1740460090,12976.443897259996,44.92614935999882,53407.83820944001 2025-02-25,05:08:12.000,56,11083060,13725,0,1740460091,12976.464106189997,44.9120511000001,53407.80327384 2025-02-25,05:08:13.000,56,11083064,13925,0,1740460092,12976.517996670002,44.92614935999882,53407.77532536 2025-02-25,05:08:14.000,56,11083044,13325,0,1740460093,12976.531469289992,44.9120511000001,53407.80327384 2025-02-25,05:08:15.000,56,11083056,13525,0,1740460094,12976.565150839997,44.92614935999882,53407.76135112001 2025-02-25,05:08:16.000,56,11083066,13565,0,1740460095,12976.612305009992,44.91910022999946,53407.747376880005 2025-02-25,05:08:17.000,56,11083070,13885,0,1740460096,12976.672931799993,44.92614935999882,53407.71942840001 2025-02-25,05:08:18.000,56,11083071,13725,0,1740460097,12976.733558589993,44.95434588000353,53407.71244128 2025-02-25,05:08:19.000,56,11083030,13725,0,1740460098,12976.753767519993,44.95434588000353,53407.71244128 2025-02-25,05:08:20.000,56,11083065,13685,0,1740460099,12976.800921689988,44.94729675000417,53407.64257008001 2025-02-25,05:08:21.000,56,11083032,13925,0,1740460100,12976.827866929998,44.94729675000417,53407.60763448 2025-02-25,05:08:22.000,56,11083098,13565,0,1740460101,12976.935647889994,44.96844414000225,53407.67750568 2025-02-25,05:08:23.000,56,11083067,13485,0,1740460102,12976.942384199989,44.96844414000225,53407.60763448 2025-02-25,05:08:24.000,56,11083043,13285,0,1740460103,12976.996274679994,44.996640659999684,53407.649557200006 2025-02-25,05:08:25.000,56,11083048,13765,0,1740460104,12977.036692539994,45.0248371800044,53407.65654432 2025-02-25,05:08:26.000,56,11083072,13885,0,1740460105,12977.10405563999,44.996640659999684,53407.60064736001 2025-02-25,05:08:27.000,56,11083055,13805,0,1740460106,12977.20510028999,45.01778804999776,53407.57269888001 2025-02-25,05:08:28.000,56,11083066,13445,0,1740460107,12977.258990769995,45.031886310003756,53407.60064736001 2025-02-25,05:08:29.000,56,11083048,13405,0,1740460108,12977.30614493999,45.0248371800044,53407.649557200006 2025-02-25,05:08:30.000,56,11083033,13445,0,1740460109,12977.319617559995,45.07418108999991,53407.60763448 2025-02-25,05:08:31.000,56,11083032,13085,0,1740460110,12977.40718958999,45.06008283000119,53407.59366024001 2025-02-25,05:08:32.000,56,11083034,13685,0,1740460111,12977.44760744999,45.09532847999799,53407.58667312 2025-02-25,05:08:33.000,56,11083067,13405,0,1740460112,12977.481288999996,45.11647587000334,53407.58667312 2025-02-25,05:08:34.000,56,11083080,13645,0,1740460113,12977.53517948,45.1587706499995,53407.65654432 2025-02-25,05:08:35.000,56,11083048,13725,0,1740460114,12977.602542579996,45.14467239000078,53407.6146216 2025-02-25,05:08:36.000,56,11083036,13605,0,1740460115,12977.622751509996,45.13057413000206,53407.62160872001 2025-02-25,05:08:37.000,56,11083049,13285,0,1740460116,12977.690114609992,45.165819779998856,53407.62160872001 2025-02-25,05:08:38.000,56,11083002,13565,0,1740460117,12977.717059850002,45.1587706499995,53407.6146216 2025-02-25,05:08:39.000,56,11083002,13525,0,1740460118,12977.750741399992,45.15172152000014,53407.649557200006 2025-02-25,05:08:40.000,56,11083023,13325,0,1740460119,12977.831577119992,45.17991804000485,53407.67750568 2025-02-25,05:08:41.000,56,11083007,13605,0,1740460120,12977.851786049992,45.172868909998215,53407.6146216 2025-02-25,05:08:42.000,56,11083028,13365,0,1740460121,12977.885467599997,45.18696717000421,53407.6844928 2025-02-25,05:08:43.000,56,11083047,13765,0,1740460122,12977.905676529997,45.15172152000014,53407.6844928 2025-02-25,05:08:44.000,56,11082997,13445,0,1740460123,12977.932621769993,45.165819779998856,53407.66353144 2025-02-25,05:08:45.000,56,11083098,13645,0,1740460124,12977.912412839993,45.15172152000014,53407.6844928 2025-02-25,05:08:46.000,56,11083013,13725,0,1740460125,12977.952830699993,45.13057413000206,53407.67750568 2025-02-25,05:08:47.000,56,11083057,13125,0,1740460126,12977.993248559993,45.14467239000078,53407.66353144 2025-02-25,05:08:48.000,56,11083032,13685,0,1740460127,12977.986512249998,45.08827934999863,53407.71244128 2025-02-25,05:08:49.000,56,11083062,13565,0,1740460128,12978.026930109998,45.09532847999799,53407.69147992001 2025-02-25,05:08:50.000,56,11083048,13365,0,1740460129,12978.033666419993,45.08827934999863,53407.69147992001 2025-02-25,05:08:51.000,56,11083068,13285,0,1740460130,12978.040402729988,45.045984570002474,53407.67051856001 2025-02-25,05:08:52.000,56,11083037,13645,0,1740460131,12978.033666419993,45.038935440003115,53407.72641552 2025-02-25,05:08:53.000,56,11083060,13405,0,1740460132,12978.067347969998,45.031886310003756,53407.754364 2025-02-25,05:08:54.000,56,11083053,13845,0,1740460133,12978.047139039998,45.003689789999044,53407.71942840001 2025-02-25,05:08:55.000,56,11082993,13805,0,1740460134,12978.074084279993,45.01778804999776,53407.76833824001 2025-02-25,05:08:56.000,56,11083045,13685,0,1740460135,12978.047139039998,44.97549327000161,53407.754364 2025-02-25,05:08:57.000,56,11083049,13685,0,1740460136,12978.080820589988,44.97549327000161,53407.77532536 2025-02-25,05:08:58.000,56,11083071,13445,0,1740460137,12978.067347969998,44.96139501000289,53407.73340264 2025-02-25,05:08:59.000,56,11083056,13925,0,1740460138,12978.074084279993,44.95434588000353,53407.74038976001 2025-02-25,05:09:00.000,56,11083027,13245,0,1740460139,12978.101029519989,44.92614935999882,53407.72641552 2025-02-25,05:09:01.000,56,11083049,13645,0,1740460140,12978.141447379989,44.91910022999946,53407.78231248 2025-02-25,05:09:02.000,56,11083069,13565,0,1740460141,12978.107765829998,44.933198489998176,53407.817248080006 2025-02-25,05:09:03.000,56,11083057,13405,0,1740460142,12978.141447379989,44.9120511000001,53407.78929960001 2025-02-25,05:09:04.000,56,11083081,13765,0,1740460143,12978.134711069994,44.88385458000266,53407.796286720004 2025-02-25,05:09:05.000,56,11083067,13725,0,1740460144,12978.121238449989,44.8768054500033,53407.754364 2025-02-25,05:09:06.000,56,11082999,13285,0,1740460145,12978.181865239989,44.869756320003944,53407.74038976001 2025-02-25,05:09:07.000,56,11083078,13405,0,1740460146,12978.168392619998,44.869756320003944,53407.76833824001 2025-02-25,05:09:08.000,56,11083048,13525,0,1740460147,12978.154919999994,44.90500197000074,53407.72641552 2025-02-25,05:09:09.000,56,11083034,13565,0,1740460148,12978.188601549999,44.85565805999795,53407.754364 2025-02-25,05:09:10.000,56,11083039,13525,0,1740460149,12978.181865239989,44.8768054500033,53407.6844928 2025-02-25,05:09:11.000,56,11083037,13925,0,1740460150,12978.168392619998,44.862707190004585,53407.71244128 2025-02-25,05:09:12.000,56,11083017,13605,0,1740460151,12978.175128929994,44.8768054500033,53407.70545416 2025-02-25,05:09:13.000,56,11083058,13485,0,1740460152,12978.181865239989,44.88385458000266,53407.754364 2025-02-25,05:09:14.000,56,11083042,13805,0,1740460153,12978.202074169989,44.82746154000051,53407.71244128 2025-02-25,05:09:15.000,56,11083048,13525,0,1740460154,12978.235755719994,44.8768054500033,53407.698467040005 2025-02-25,05:09:16.000,56,11083041,13605,0,1740460155,12978.30311881999,44.862707190004585,53407.72641552 2025-02-25,05:09:17.000,56,11083034,13925,0,1740460156,12978.26270095999,44.84155979999923,53407.67750568 2025-02-25,05:09:18.000,56,11083030,13445,0,1740460157,12978.30311881999,44.85565805999795,53407.698467040005 2025-02-25,05:09:19.000,56,11083066,13605,0,1740460158,12978.357009299994,44.84860892999859,53407.6844928 2025-02-25,05:09:20.000,56,11083054,13365,0,1740460159,12978.397427159995,44.85565805999795,53407.71244128 2025-02-25,05:09:21.000,56,11082989,13485,0,1740460160,12978.42437239999,44.8768054500033,53407.71244128 2025-02-25,05:09:22.000,56,11083077,13445,0,1740460161,12978.437845019995,44.90500197000074,53407.72641552 2025-02-25,05:09:23.000,56,11083020,13525,0,1740460162,12978.4917355,44.89090371000202,53407.698467040005 2025-02-25,05:09:24.000,56,11083090,13525,0,1740460163,12978.498471809995,44.88385458000266,53407.747376880005 2025-02-25,05:09:25.000,56,11083046,13405,0,1740460164,12978.47152657,44.94024762000481,53407.73340264 2025-02-25,05:09:26.000,56,11082972,13285,0,1740460165,12978.57257122,44.933198489998176,53407.73340264 2025-02-25,05:09:27.000,56,11083067,13445,0,1740460166,12978.57257122,44.94729675000417,53407.74038976001 2025-02-25,05:09:28.000,56,11083058,13925,0,1740460167,12978.579307529995,44.95434588000353,53407.67750568 2025-02-25,05:09:29.000,56,11083042,13925,0,1740460168,12978.62646169999,44.97549327000161,53407.71942840001 2025-02-25,05:09:30.000,56,11083071,13525,0,1740460169,12978.727506349991,44.95434588000353,53407.71942840001 2025-02-25,05:09:31.000,56,11083043,13525,0,1740460170,12978.73424266,44.996640659999684,53407.747376880005 2025-02-25,05:09:32.000,56,11083021,13765,0,1740460171,12978.747715279991,44.996640659999684,53407.76135112001 2025-02-25,05:09:33.000,56,11083072,13525,0,1740460172,12978.794869450001,45.0107389199984,53407.78231248 2025-02-25,05:09:34.000,56,11083064,13765,0,1740460173,12978.815078380001,45.0107389199984,53407.796286720004 2025-02-25,05:09:35.000,56,11083036,13485,0,1740460174,12978.828550999991,45.08123021999927,53407.74038976001 2025-02-25,05:09:36.000,56,11083019,13405,0,1740460175,12978.868968859992,45.10237761000462,53407.74038976001 2025-02-25,05:09:37.000,56,11083053,13605,0,1740460176,12978.902650409997,45.10942674000398,53407.77532536 2025-02-25,05:09:38.000,56,11083082,13565,0,1740460177,12978.902650409997,45.13057413000206,53407.754364 2025-02-25,05:09:39.000,56,11083009,13485,0,1740460178,12978.929595649992,45.13762326000142,53407.754364 2025-02-25,05:09:40.000,56,11083006,13485,0,1740460179,12978.949804579992,45.15172152000014,53407.76135112001 2025-02-25,05:09:41.000,56,11083018,13765,0,1740460180,12978.956540890002,45.17991804000485,53407.80327384 2025-02-25,05:09:42.000,56,11083052,13685,0,1740460181,12978.990222439992,45.19401630000357,53407.817248080006 2025-02-25,05:09:43.000,56,11083063,13685,0,1740460182,12979.044112919997,45.23631107999972,53407.84519656 2025-02-25,05:09:44.000,56,11083024,13605,0,1740460183,12979.064321849997,45.25040933999844,53407.817248080006 2025-02-25,05:09:45.000,56,11083071,13445,0,1740460184,12979.071058159992,45.229261950000364,53407.85218368 2025-02-25,05:09:46.000,56,11083046,13845,0,1740460185,12979.071058159992,45.222212820001005,53407.92904200001 2025-02-25,05:09:47.000,56,11083009,13725,0,1740460186,12979.044112919997,45.28565499000251,53407.866157920005 2025-02-25,05:09:48.000,56,11083035,13685,0,1740460187,12979.091267089992,45.28565499000251,53407.88711928001 2025-02-25,05:09:49.000,56,11083034,13765,0,1740460188,12979.131684949993,45.271556730003795,53407.90109352 2025-02-25,05:09:50.000,56,11083055,13565,0,1740460189,12979.131684949993,45.278605860003154,53407.95699048001 2025-02-25,05:09:51.000,56,11083037,13445,0,1740460190,12979.104739709997,45.28565499000251,53407.92904200001 2025-02-25,05:09:52.000,56,11083061,13885,0,1740460191,12979.145157569998,45.264507600004436,53408.01288744 2025-02-25,05:09:53.000,56,11082988,13525,0,1740460192,12979.158630190002,45.29975325000123,53407.97096472 2025-02-25,05:09:54.000,56,11083026,13565,0,1740460193,12979.124948639997,45.33499889999803,53407.9989132 2025-02-25,05:09:55.000,56,11083074,13445,0,1740460194,12979.104739709997,45.32090063999931,53407.99192608 2025-02-25,05:09:56.000,56,11083064,13685,0,1740460195,12979.111476019993,45.32090063999931,53408.01987456 2025-02-25,05:09:57.000,56,11083033,13525,0,1740460196,12979.124948639997,45.34909716000402,53408.07577152001 2025-02-25,05:09:58.000,56,11083095,13405,0,1740460197,12979.118212330002,45.34909716000402,53408.05481016001 2025-02-25,05:09:59.000,56,11083038,13405,0,1740460198,12979.111476019993,45.34204803000466,53408.0687844 2025-02-25,05:10:00.000,56,11083069,13525,0,1740460199,12979.098003400002,45.35614629000338,53408.033848800005 2025-02-25,05:10:01.000,56,11083079,13445,0,1740460200,12979.124948639997,45.36319542000274,53408.05481016001 2025-02-25,05:10:02.000,56,11083033,14045,0,1740460201,12979.118212330002,45.37729368000146,53408.082758640005 2025-02-25,05:10:03.000,56,11083042,13845,0,1740460202,12979.124948639997,45.391391940000176,53408.15961696 2025-02-25,05:10:04.000,56,11083004,13325,0,1740460203,12979.111476019993,45.391391940000176,53408.14564272001 2025-02-25,05:10:05.000,56,11083010,13845,0,1740460204,12979.138421260002,45.42663759000425,53408.17359120001 2025-02-25,05:10:06.000,56,11082992,13525,0,1740460205,12979.091267089992,45.41958846000489,53408.131668480004 2025-02-25,05:10:07.000,56,11083032,13325,0,1740460206,12979.098003400002,45.42663759000425,53408.12468136001 2025-02-25,05:10:08.000,56,11083087,13765,0,1740460207,12979.104739709997,45.41958846000489,53408.14564272001 2025-02-25,05:10:09.000,56,11083062,13725,0,1740460208,12979.118212330002,45.454834110001684,53408.201539680005 2025-02-25,05:10:10.000,56,11083032,13605,0,1740460209,12979.104739709997,45.440735850002966,53408.18756544 2025-02-25,05:10:11.000,56,11083071,14045,0,1740460210,12979.111476019993,45.49007975999848,53408.19455256001 2025-02-25,05:10:12.000,56,11083035,13605,0,1740460211,12979.151893879993,45.48303062999912,53408.19455256001 2025-02-25,05:10:13.000,56,11083029,13405,0,1740460212,12979.124948639997,45.51827628000319,53408.17359120001 2025-02-25,05:10:14.000,56,11083071,13405,0,1740460213,12979.151893879993,45.49712888999784,53408.22250104001 2025-02-25,05:10:15.000,56,11083017,13485,0,1740460214,12979.145157569998,45.56057105999935,53408.21551392 2025-02-25,05:10:16.000,56,11083039,14085,0,1740460215,12979.172102809993,45.574669319998065,53408.278398 2025-02-25,05:10:17.000,56,11083042,13405,0,1740460216,12979.158630190002,45.567620189998706,53408.25743664 2025-02-25,05:10:18.000,56,11083041,13485,0,1740460217,12979.199048050003,45.60991497000214,53408.250449520005 2025-02-25,05:10:19.000,56,11083039,13845,0,1740460218,12979.212520669993,45.60286584000278,53408.250449520005 2025-02-25,05:10:20.000,56,11083046,13565,0,1740460219,12979.199048050003,45.60286584000278,53408.25743664 2025-02-25,05:10:21.000,56,11083055,13565,0,1740460220,12979.219256979988,45.638111489999574,53408.278398 2025-02-25,05:10:22.000,56,11083027,13565,0,1740460221,12979.259674839988,45.680406270003004,53408.29237224001 2025-02-25,05:10:23.000,56,11083051,13565,0,1740460222,12979.252938529993,45.69450453000172,53408.30634648 2025-02-25,05:10:24.000,56,11083059,13445,0,1740460223,12979.232729599993,45.687455400002364,53408.30634648 2025-02-25,05:10:25.000,56,11083038,13685,0,1740460224,12979.266411149998,45.70860279000044,53408.29237224001 2025-02-25,05:10:26.000,56,11083023,13645,0,1740460225,12979.259674839988,45.74384844000451,53408.36224344001 2025-02-25,05:10:27.000,56,11083043,13605,0,1740460226,12979.239465909988,45.75089757000387,53408.369230560005 2025-02-25,05:10:28.000,56,11083046,13485,0,1740460227,12979.266411149998,45.76499583000259,53408.369230560005 2025-02-25,05:10:29.000,56,11082987,13765,0,1740460228,12979.259674839988,45.77204496000195,53408.34128208001 2025-02-25,05:10:30.000,56,11083039,13685,0,1740460229,12979.333774249993,45.807290609998745,53408.43910176001 2025-02-25,05:10:31.000,56,11083058,13685,0,1740460230,12979.340510559989,45.814339739998104,53408.43910176001 2025-02-25,05:10:32.000,56,11083059,13925,0,1740460231,12979.353983179994,45.8284380000041,53408.41115328001 2025-02-25,05:10:33.000,56,11083003,13525,0,1740460232,12979.347246869998,45.84253626000282,53408.46006312001 2025-02-25,05:10:34.000,56,11083067,13525,0,1740460233,12979.353983179994,45.87778190999961,53408.44608888 2025-02-25,05:10:35.000,56,11083079,13285,0,1740460234,12979.360719489989,45.913027560003684,53408.46006312001 2025-02-25,05:10:36.000,56,11083044,13485,0,1740460235,12979.374192109994,45.913027560003684,53408.55788280001 2025-02-25,05:10:37.000,56,11083041,13605,0,1740460236,12979.394401039994,45.92007669000304,53408.5229472 2025-02-25,05:10:38.000,56,11083048,13765,0,1740460237,12979.387664729999,45.9623714699992,53408.536921440005 2025-02-25,05:10:39.000,56,11083023,13365,0,1740460238,12979.374192109994,45.94122408000112,53408.55788280001 2025-02-25,05:10:40.000,56,11083032,13565,0,1740460239,12979.374192109994,45.95532233999984,53408.5229472 2025-02-25,05:10:41.000,56,11083081,13885,0,1740460240,12979.407873659999,45.976469729997916,53408.59980552001 2025-02-25,05:10:42.000,56,11083101,13205,0,1740460241,12979.380928419989,46.032862770000065,53408.585831280005 2025-02-25,05:10:43.000,56,11083075,13325,0,1740460242,12979.401137349989,46.039911899999424,53408.60679264001 2025-02-25,05:10:44.000,56,11083051,14085,0,1740460243,12979.380928419989,46.05401015999814,53408.64871536001 2025-02-25,05:10:45.000,56,11083035,13605,0,1740460244,12979.360719489989,46.032862770000065,53408.64172824 2025-02-25,05:10:46.000,56,11083029,13445,0,1740460245,12979.374192109994,46.04696102999878,53408.61377976 2025-02-25,05:10:47.000,56,11083051,13565,0,1740460246,12979.360719489989,46.06810842000414,53408.66967672 2025-02-25,05:10:48.000,56,11083008,13565,0,1740460247,12979.367455799998,46.06810842000414,53408.7325608 2025-02-25,05:10:49.000,56,11083025,13565,0,1740460248,12979.360719489989,46.075157550003496,53408.67666384001 2025-02-25,05:10:50.000,56,11083061,13845,0,1740460249,12979.367455799998,46.089255810002214,53408.71858656 2025-02-25,05:10:51.000,56,11083080,13525,0,1740460250,12979.333774249993,46.089255810002214,53408.72557368001 2025-02-25,05:10:52.000,56,11083060,13325,0,1740460251,12979.340510559989,46.09630494000157,53408.73954792 2025-02-25,05:10:53.000,56,11083049,13285,0,1740460252,12979.333774249993,46.09630494000157,53408.7325608 2025-02-25,05:10:54.000,56,11083072,13885,0,1740460253,12979.320301629989,46.09630494000157,53408.73954792 2025-02-25,05:10:55.000,56,11083061,13445,0,1740460254,12979.306829009998,46.075157550003496,53408.76050928 2025-02-25,05:10:56.000,56,11082994,13565,0,1740460255,12979.327037939998,46.11040320000029,53408.80941912 2025-02-25,05:10:57.000,56,11083035,13125,0,1740460256,12979.367455799998,46.11040320000029,53408.8373676 2025-02-25,05:10:58.000,56,11083037,13805,0,1740460257,12979.347246869998,46.11040320000029,53408.85134184 2025-02-25,05:10:59.000,56,11083020,13245,0,1740460258,12979.232729599993,46.11745232999965,53408.823393360006 2025-02-25,05:11:00.000,56,11083009,13165,0,1740460259,12979.239465909988,46.11040320000029,53408.85134184 2025-02-25,05:11:01.000,56,11083031,13765,0,1740460260,12979.252938529993,46.11040320000029,53408.80941912 2025-02-25,05:11:02.000,56,11083076,13245,0,1740460261,12979.252938529993,46.15269798000372,53408.86531608001 2025-02-25,05:11:03.000,56,11083059,13565,0,1740460262,12979.259674839988,46.10335407000093,53408.872303200005 2025-02-25,05:11:04.000,56,11083056,13485,0,1740460263,12979.219256979988,46.13155058999837,53408.91422592001 2025-02-25,05:11:05.000,56,11083031,13605,0,1740460264,12979.212520669993,46.15269798000372,53408.85832896 2025-02-25,05:11:06.000,56,11083024,13925,0,1740460265,12979.185575429998,46.13859971999773,53408.85134184 2025-02-25,05:11:07.000,56,11083028,13325,0,1740460266,12979.199048050003,46.12450145999901,53408.83038048 2025-02-25,05:11:08.000,56,11083077,13805,0,1740460267,12979.212520669993,46.11745232999965,53408.86531608001 2025-02-25,05:11:09.000,56,11083036,13725,0,1740460268,12979.172102809993,46.09630494000157,53408.91422592001 2025-02-25,05:11:10.000,56,11083043,14005,0,1740460269,12979.111476019993,46.089255810002214,53408.87929032 2025-02-25,05:11:11.000,56,11083024,13325,0,1740460270,12979.124948639997,46.09630494000157,53408.88627744 2025-02-25,05:11:12.000,56,11083050,13365,0,1740460271,12979.151893879993,46.11745232999965,53408.87929032 2025-02-25,05:11:13.000,56,11083014,13565,0,1740460272,12979.091267089992,46.13859971999773,53408.84435472001 2025-02-25,05:11:14.000,56,11083014,13365,0,1740460273,12979.091267089992,46.09630494000157,53408.89326456001 2025-02-25,05:11:15.000,56,11082989,13205,0,1740460274,12979.084530779997,46.075157550003496,53408.87929032 2025-02-25,05:11:16.000,56,11083048,13925,0,1740460275,12979.064321849997,46.082206680002855,53408.872303200005 2025-02-25,05:11:17.000,56,11083021,14005,0,1740460276,12979.071058159992,46.075157550003496,53408.87929032 2025-02-25,05:11:18.000,56,11083024,13605,0,1740460277,12979.057585540002,46.09630494000157,53408.85134184 2025-02-25,05:11:19.000,56,11083025,13565,0,1740460278,12979.071058159992,46.06810842000414,53408.86531608001 2025-02-25,05:11:20.000,56,11083055,13765,0,1740460279,12979.023903989997,46.082206680002855,53408.88627744 2025-02-25,05:11:21.000,56,11083049,13285,0,1740460280,12979.030640299992,46.075157550003496,53408.872303200005 2025-02-25,05:11:22.000,56,11083014,13925,0,1740460281,12979.023903989997,46.06105929000478,53408.95614864 2025-02-25,05:11:23.000,56,11083009,13845,0,1740460282,12979.017167680002,46.032862770000065,53408.872303200005 2025-02-25,05:11:24.000,56,11083032,13525,0,1740460283,12979.010431369992,46.04696102999878,53408.88627744 2025-02-25,05:11:25.000,56,11083038,13285,0,1740460284,12978.963277199997,46.025813640000706,53408.89326456001 2025-02-25,05:11:26.000,56,11083026,13685,0,1740460285,12978.956540890002,46.04696102999878,53408.89326456001 2025-02-25,05:11:27.000,56,11083058,13205,0,1740460286,12978.976749820002,46.01876451000135,53408.89326456001 2025-02-25,05:11:28.000,56,11083038,13565,0,1740460287,12978.963277199997,46.01876451000135,53408.91422592001 2025-02-25,05:11:29.000,56,11083031,13685,0,1740460288,12978.949804579992,45.99761712000327,53408.92820016 2025-02-25,05:11:30.000,56,11083037,13565,0,1740460289,12978.949804579992,46.00466625000263,53408.921213040005 2025-02-25,05:11:31.000,56,11083030,13725,0,1740460290,12978.956540890002,46.01171538000199,53408.93518728001 2025-02-25,05:11:32.000,56,11082994,13485,0,1740460291,12978.963277199997,46.01876451000135,53408.89326456001 2025-02-25,05:11:33.000,56,11083028,13645,0,1740460292,12978.929595649992,46.01171538000199,53408.88627744 2025-02-25,05:11:34.000,56,11083045,13365,0,1740460293,12978.949804579992,45.99056799000391,53408.85134184 2025-02-25,05:11:35.000,56,11083038,13885,0,1740460294,12978.929595649992,45.99056799000391,53408.872303200005 2025-02-25,05:11:36.000,56,11083063,13805,0,1740460295,12978.916123030001,45.99761712000327,53408.83038048 2025-02-25,05:11:37.000,56,11083037,13525,0,1740460296,12978.916123030001,45.99056799000391,53408.872303200005 2025-02-25,05:11:38.000,56,11083059,13405,0,1740460297,12978.916123030001,45.99056799000391,53408.89326456001 2025-02-25,05:11:39.000,56,11083032,13525,0,1740460298,12978.929595649992,45.96942059999856,53408.85134184 2025-02-25,05:11:40.000,56,11083038,13645,0,1740460299,12978.889177789992,45.94827321000048,53408.90025168 2025-02-25,05:11:41.000,56,11083018,13925,0,1740460300,12978.875705170001,45.976469729997916,53408.91422592001 2025-02-25,05:11:42.000,56,11083015,13605,0,1740460301,12978.862232549996,45.9271258200024,53408.91422592001 2025-02-25,05:11:43.000,56,11083069,13565,0,1740460302,12978.875705170001,45.913027560003684,53408.921213040005 2025-02-25,05:11:44.000,56,11082980,13805,0,1740460303,12978.916123030001,45.93417495000176,53408.91422592001 2025-02-25,05:11:45.000,56,11083074,13365,0,1740460304,12978.902650409997,45.93417495000176,53408.90025168 2025-02-25,05:11:46.000,56,11082992,13565,0,1740460305,12978.875705170001,45.94122408000112,53408.91422592001 2025-02-25,05:11:47.000,56,11083052,13325,0,1740460306,12978.882441479996,45.905978430004325,53408.91422592001 2025-02-25,05:11:48.000,56,11083063,13565,0,1740460307,12978.842023619996,45.905978430004325,53408.89326456001 2025-02-25,05:11:49.000,56,11083067,13565,0,1740460308,12978.848759929992,45.89892929999769,53408.87929032 2025-02-25,05:11:50.000,56,11083035,13605,0,1740460309,12978.855496240001,45.905978430004325,53408.92820016 2025-02-25,05:11:51.000,56,11083088,13605,0,1740460310,12978.855496240001,45.88483103999897,53408.872303200005 2025-02-25,05:11:52.000,56,11083005,13645,0,1740460311,12978.868968859992,45.87778190999961,53408.89326456001 2025-02-25,05:11:53.000,56,11083013,13645,0,1740460312,12978.875705170001,45.856634520001535,53408.85832896 2025-02-25,05:11:54.000,56,11083041,13725,0,1740460313,12978.882441479996,45.83548713000346,53408.87929032 2025-02-25,05:11:55.000,56,11083079,13325,0,1740460314,12978.862232549996,45.8284380000041,53408.85832896 2025-02-25,05:11:56.000,56,11083056,13405,0,1740460315,12978.868968859992,45.814339739998104,53408.87929032 2025-02-25,05:11:57.000,56,11082998,13565,0,1740460316,12978.882441479996,45.800241479999386,53408.90025168 2025-02-25,05:11:58.000,56,11083068,13445,0,1740460317,12978.868968859992,45.79319235000003,53408.89326456001 2025-02-25,05:11:59.000,56,11083020,13165,0,1740460318,12978.848759929992,45.78614322000067,53408.89326456001 2025-02-25,05:12:00.000,56,11083031,13405,0,1740460319,12978.868968859992,45.79319235000003,53408.921213040005 2025-02-25,05:12:01.000,56,11083029,13365,0,1740460320,12978.868968859992,45.74384844000451,53408.92820016 2025-02-25,05:12:02.000,56,11083034,13725,0,1740460321,12978.929595649992,45.76499583000259,53408.921213040005 2025-02-25,05:12:03.000,56,11083019,14085,0,1740460322,12978.916123030001,45.76499583000259,53408.89326456001 2025-02-25,05:12:04.000,56,11083000,12925,0,1740460323,12978.902650409997,45.75089757000387,53408.91422592001 2025-02-25,05:12:05.000,56,11083027,13165,0,1740460324,12978.868968859992,45.72975017999852,53408.970122880004 2025-02-25,05:12:06.000,56,11083064,13405,0,1740460325,12978.862232549996,45.77909409000131,53408.94217440001 2025-02-25,05:12:07.000,56,11083011,13405,0,1740460326,12978.875705170001,45.74384844000451,53408.94916152 2025-02-25,05:12:08.000,56,11083040,14165,0,1740460327,12978.848759929992,45.75089757000387,53408.94217440001 2025-02-25,05:12:09.000,56,11083034,13205,0,1740460328,12978.801605759996,45.75089757000387,53408.93518728001 2025-02-25,05:12:10.000,56,11083007,13605,0,1740460329,12978.821814689996,45.74384844000451,53408.94217440001 2025-02-25,05:12:11.000,56,11083044,13725,0,1740460330,12978.815078380001,45.75794670000323,53408.96313576001 2025-02-25,05:12:12.000,56,11083011,14045,0,1740460331,12978.808342069991,45.73679930999788,53408.95614864 2025-02-25,05:12:13.000,56,11083023,13805,0,1740460332,12978.77466052,45.70155366000108,53408.94916152 2025-02-25,05:12:14.000,56,11083030,13405,0,1740460333,12978.794869450001,45.70860279000044,53408.91422592001 2025-02-25,05:12:15.000,56,11083011,13725,0,1740460334,12978.801605759996,45.69450453000172,53408.92820016 2025-02-25,05:12:16.000,56,11082995,13605,0,1740460335,12978.801605759996,45.70860279000044,53408.94916152 2025-02-25,05:12:17.000,56,11083045,13325,0,1740460336,12978.77466052,45.70155366000108,53408.95614864 2025-02-25,05:12:18.000,56,11083042,13445,0,1740460337,12978.77466052,45.673357140003645,53408.970122880004 2025-02-25,05:12:19.000,56,11082986,13365,0,1740460338,12978.781396829996,45.70155366000108,53408.94916152 2025-02-25,05:12:20.000,56,11083024,13685,0,1740460339,12978.794869450001,45.7156519199998,53408.94916152 2025-02-25,05:12:21.000,56,11083016,13485,0,1740460340,12978.794869450001,45.687455400002364,53408.94217440001 2025-02-25,05:12:22.000,56,11082971,13285,0,1740460341,12978.767924209991,45.680406270003004,53408.93518728001 2025-02-25,05:12:23.000,56,11083032,13645,0,1740460342,12978.77466052,45.673357140003645,53408.93518728001 2025-02-25,05:12:24.000,56,11083020,13365,0,1740460343,12978.747715279991,45.631062360000215,53408.98409712001 2025-02-25,05:12:25.000,56,11083027,13925,0,1740460344,12978.75445159,45.666308010004286,53408.96313576001 2025-02-25,05:12:26.000,56,11083050,13965,0,1740460345,12978.73424266,45.65220974999829,53408.98409712001 2025-02-25,05:12:27.000,56,11083018,13405,0,1740460346,12978.73424266,45.631062360000215,53408.94916152 2025-02-25,05:12:28.000,56,11083038,13605,0,1740460347,12978.747715279991,45.58876758000406,53408.99807136 2025-02-25,05:12:29.000,56,11082967,14045,0,1740460348,12978.68708848999,45.616964100001496,53408.91422592001 2025-02-25,05:12:30.000,56,11083009,13285,0,1740460349,12978.680352179996,45.58876758000406,53408.94217440001 2025-02-25,05:12:31.000,56,11083004,13685,0,1740460350,12978.64667062999,45.60286584000278,53408.95614864 2025-02-25,05:12:32.000,56,11083039,13525,0,1740460351,12978.660143249996,45.53942367000127,53408.95614864 2025-02-25,05:12:33.000,56,11083022,13525,0,1740460352,12978.660143249996,45.51827628000319,53408.92820016 2025-02-25,05:12:34.000,56,11082960,13245,0,1740460353,12978.66687955999,45.51827628000319,53408.94916152 2025-02-25,05:12:35.000,56,11083045,13365,0,1740460354,12978.64667062999,45.49712888999784,53408.94916152 2025-02-25,05:12:36.000,56,11083048,13525,0,1740460355,12978.660143249996,45.504178020004474,53408.970122880004 2025-02-25,05:12:37.000,56,11083056,13525,0,1740460356,12978.66687955999,45.504178020004474,53408.96313576001 2025-02-25,05:12:38.000,56,11083047,13485,0,1740460357,12978.64667062999,45.47598149999976,53408.991084240006 2025-02-25,05:12:39.000,56,11083008,13605,0,1740460358,12978.62646169999,45.43368672000361,53408.98409712001 2025-02-25,05:12:40.000,56,11083005,13605,0,1740460359,12978.639934319996,45.440735850002966,53408.96313576001 2025-02-25,05:12:41.000,56,11083073,13925,0,1740460360,12978.59278015,45.41958846000489,53408.96313576001 2025-02-25,05:12:42.000,56,11083020,13885,0,1740460361,12978.639934319996,45.405490199998894,53408.99807136 2025-02-25,05:12:43.000,56,11083028,13445,0,1740460362,12978.61298908,45.3702445500021,53408.96313576001 2025-02-25,05:12:44.000,56,11083013,13845,0,1740460363,12978.58604383999,45.3702445500021,53408.98409712001 2025-02-25,05:12:45.000,56,11083018,13365,0,1740460364,12978.579307529995,45.34204803000466,53408.97711 2025-02-25,05:12:46.000,56,11083008,13805,0,1740460365,12978.58604383999,45.36319542000274,53408.970122880004 2025-02-25,05:12:47.000,56,11083034,13725,0,1740460366,12978.57257122,45.34204803000466,53408.96313576001 2025-02-25,05:12:48.000,56,11083047,13565,0,1740460367,12978.57257122,45.32794976999867,53408.970122880004 2025-02-25,05:12:49.000,56,11082999,13445,0,1740460368,12978.58604383999,45.32794976999867,53408.95614864 2025-02-25,05:12:50.000,56,11083021,13765,0,1740460369,12978.60625276999,45.34204803000466,53408.991084240006 2025-02-25,05:12:51.000,56,11083031,13525,0,1740460370,12978.579307529995,45.29975325000123,53408.99807136 2025-02-25,05:12:52.000,56,11083020,13245,0,1740460371,12978.54562597999,45.29975325000123,53408.93518728001 2025-02-25,05:12:53.000,56,11083001,13565,0,1740460372,12978.559098599995,45.28565499000251,53408.94916152 2025-02-25,05:12:54.000,56,11083017,13365,0,1740460373,12978.53215336,45.29975325000123,53409.01903272 2025-02-25,05:12:55.000,56,11083030,13725,0,1740460374,12978.559098599995,45.271556730003795,53408.99807136 2025-02-25,05:12:56.000,56,11083062,13645,0,1740460375,12978.538889669995,45.271556730003795,53409.01204560001 2025-02-25,05:12:57.000,56,11083024,13525,0,1740460376,12978.55236229,45.278605860003154,53408.95614864 2025-02-25,05:12:58.000,56,11083028,13485,0,1740460377,12978.518680739995,45.264507600004436,53408.991084240006 2025-02-25,05:12:59.000,56,11083001,13885,0,1740460378,12978.51194443,45.264507600004436,53408.98409712001 2025-02-25,05:13:00.000,56,11083051,13325,0,1740460379,12978.50520811999,45.264507600004436,53408.96313576001 2025-02-25,05:13:01.000,56,11083017,13685,0,1740460380,12978.50520811999,45.25040933999844,53408.97711 2025-02-25,05:13:02.000,56,11083051,13725,0,1740460381,12978.45131764,45.25040933999844,53408.970122880004 2025-02-25,05:13:03.000,56,11083028,13765,0,1740460382,12978.44458132999,45.24336020999908,53408.97711 2025-02-25,05:13:04.000,56,11083026,13325,0,1740460383,12978.42437239999,45.23631107999972,53409.02601984 2025-02-25,05:13:05.000,56,11083028,14005,0,1740460384,12978.41089978,45.1587706499995,53408.991084240006 2025-02-25,05:13:06.000,56,11083026,13285,0,1740460385,12978.397427159995,45.17991804000485,53408.98409712001 2025-02-25,05:13:07.000,56,11083015,13485,0,1740460386,12978.357009299994,45.17991804000485,53408.97711 2025-02-25,05:13:08.000,56,11082999,14045,0,1740460387,12978.336800369994,45.172868909998215,53409.01903272 2025-02-25,05:13:09.000,56,11083081,13565,0,1740460388,12978.276173579994,45.15172152000014,53409.01903272 2025-02-25,05:13:10.000,56,11083057,13325,0,1740460389,12978.32332774999,45.1587706499995,53408.98409712001 2025-02-25,05:13:11.000,56,11083013,13805,0,1740460390,12978.26270095999,45.10942674000398,53409.01204560001 2025-02-25,05:13:12.000,56,11083017,13685,0,1740460391,12978.255964649994,45.11647587000334,53409.02601984 2025-02-25,05:13:13.000,56,11083025,13765,0,1740460392,12978.235755719994,45.10237761000462,53408.98409712001 2025-02-25,05:13:14.000,56,11083040,13405,0,1740460393,12978.188601549999,45.10237761000462,53409.03300696001 2025-02-25,05:13:15.000,56,11083055,13645,0,1740460394,12978.208810479999,45.08827934999863,53409.00505848 2025-02-25,05:13:16.000,56,11083026,13885,0,1740460395,12978.181865239989,45.045984570002474,53408.970122880004 2025-02-25,05:13:17.000,56,11083036,13925,0,1740460396,12978.175128929994,45.06713196000055,53409.01204560001 2025-02-25,05:13:18.000,56,11083016,13285,0,1740460397,12978.148183689998,45.038935440003115,53409.01903272 2025-02-25,05:13:19.000,56,11083026,13245,0,1740460398,12978.080820589988,45.0107389199984,53408.95614864 2025-02-25,05:13:20.000,56,11083061,13405,0,1740460399,12978.047139039998,45.01778804999776,53408.94217440001 2025-02-25,05:13:21.000,56,11083030,13285,0,1740460400,12978.060611659988,44.996640659999684,53408.97711 2025-02-25,05:13:22.000,56,11083039,13685,0,1740460401,12978.047139039998,44.97549327000161,53409.00505848 2025-02-25,05:13:23.000,56,11083034,13845,0,1740460402,12977.999984869988,44.94729675000417,53408.970122880004 2025-02-25,05:13:24.000,56,11083025,13605,0,1740460403,12977.999984869988,44.91910022999946,53408.991084240006 2025-02-25,05:13:25.000,56,11083001,13765,0,1740460404,12977.999984869988,44.89090371000202,53408.96313576001 2025-02-25,05:13:26.000,56,11083049,13525,0,1740460405,12978.020193799988,44.89090371000202,53408.96313576001 2025-02-25,05:13:27.000,56,11083026,13725,0,1740460406,12977.973039629993,44.84860892999859,53408.95614864 2025-02-25,05:13:28.000,56,11083036,13285,0,1740460407,12977.946094389998,44.83451066999987,53408.970122880004 2025-02-25,05:13:29.000,56,11083011,13485,0,1740460408,12977.932621769993,44.820412410001154,53408.95614864 2025-02-25,05:13:30.000,56,11083001,13605,0,1740460409,12977.946094389998,44.813363280001795,53408.93518728001 2025-02-25,05:13:31.000,56,11083028,14405,0,1740460410,12977.925885459998,44.806314150002436,53408.9072388 2025-02-25,05:13:32.000,56,11083036,13245,0,1740460411,12977.959567010003,44.79926502000308,53408.93518728001 2025-02-25,05:13:33.000,56,11083023,13245,0,1740460412,12977.919149150002,44.78516676000436,53408.970122880004 2025-02-25,05:13:34.000,56,11082963,13845,0,1740460413,12977.925885459998,44.756970239999646,53408.96313576001 2025-02-25,05:13:35.000,56,11083019,13285,0,1740460414,12977.905676529997,44.74992111000029,53408.93518728001 2025-02-25,05:13:36.000,56,11082994,13565,0,1740460415,12977.885467599997,44.764019369999005,53408.94217440001 2025-02-25,05:13:37.000,56,11083004,13445,0,1740460416,12977.898940220002,44.74992111000029,53408.93518728001 2025-02-25,05:13:38.000,56,11083033,13765,0,1740460417,12977.885467599997,44.71467546000349,53408.92820016 2025-02-25,05:13:39.000,56,11083017,13925,0,1740460418,12977.845049739997,44.771068499998364,53408.94916152 2025-02-25,05:13:40.000,56,11083037,13565,0,1740460419,12977.885467599997,44.756970239999646,53408.91422592001 2025-02-25,05:13:41.000,56,11083073,14005,0,1740460420,12977.925885459998,44.74992111000029,53408.94916152 2025-02-25,05:13:42.000,56,11083023,13445,0,1740460421,12977.892203909993,44.74287198000093,53408.95614864 2025-02-25,05:13:43.000,56,11083009,13925,0,1740460422,12977.952830699993,44.72877372000221,53408.98409712001 2025-02-25,05:13:44.000,56,11083025,13845,0,1740460423,12977.898940220002,44.70762633000413,53408.95614864 2025-02-25,05:13:45.000,56,11083040,13885,0,1740460424,12977.912412839993,44.74992111000029,53408.921213040005 2025-02-25,05:13:46.000,56,11083062,13565,0,1740460425,12977.946094389998,44.72172459000285,53408.921213040005 2025-02-25,05:13:47.000,56,11083016,13365,0,1740460426,12977.912412839993,44.70762633000413,53408.9072388 2025-02-25,05:13:48.000,56,11083017,13725,0,1740460427,12977.892203909993,44.73582285000157,53408.91422592001 2025-02-25,05:13:49.000,56,11083073,13565,0,1740460428,12977.912412839993,44.70057720000477,53408.921213040005 2025-02-25,05:13:50.000,56,11083026,13525,0,1740460429,12977.919149150002,44.72877372000221,53408.87929032 2025-02-25,05:13:51.000,56,11083035,13245,0,1740460430,12977.885467599997,44.72172459000285,53408.91422592001 2025-02-25,05:13:52.000,56,11083042,13725,0,1740460431,12977.925885459998,44.6653315500007,53408.87929032 2025-02-25,05:13:53.000,56,11083020,13605,0,1740460432,12977.898940220002,44.65828242000134,53408.872303200005 2025-02-25,05:13:54.000,56,11083080,13925,0,1740460433,12977.871994979992,44.6653315500007,53408.90025168 2025-02-25,05:13:55.000,56,11083020,13765,0,1740460434,12977.878731290002,44.65828242000134,53408.91422592001 2025-02-25,05:13:56.000,56,11083009,13245,0,1740460435,12977.905676529997,44.67942980999942,53408.94217440001 2025-02-25,05:13:57.000,56,11083029,13525,0,1740460436,12977.892203909993,44.65828242000134,53408.90025168 2025-02-25,05:13:58.000,56,11083034,13445,0,1740460437,12977.878731290002,44.65828242000134,53408.872303200005 2025-02-25,05:13:59.000,56,11083027,13445,0,1740460438,12977.845049739997,44.637135030003265,53408.92820016 2025-02-25,05:14:00.000,56,11083044,13525,0,1740460439,12977.838313430002,44.623036770004546,53408.93518728001 2025-02-25,05:14:01.000,56,11083003,13925,0,1740460440,12977.791159259992,44.644184160002624,53408.86531608001 2025-02-25,05:14:02.000,56,11083016,13725,0,1740460441,12977.818104500002,44.60893850999855,53408.921213040005 2025-02-25,05:14:03.000,56,11083054,13605,0,1740460442,12977.818104500002,44.60188937999919,53408.9072388 2025-02-25,05:14:04.000,56,11083019,13765,0,1740460443,12977.784422949997,44.630085900003905,53408.89326456001 2025-02-25,05:14:05.000,56,11083026,13365,0,1740460444,12977.750741399992,44.623036770004546,53408.92820016 2025-02-25,05:14:06.000,56,11083006,13405,0,1740460445,12977.723796159997,44.594840249999834,53408.9072388 2025-02-25,05:14:07.000,56,11083029,13485,0,1740460446,12977.723796159997,44.61598763999791,53408.89326456001 2025-02-25,05:14:08.000,56,11083022,13565,0,1740460447,12977.696850920001,44.60188937999919,53408.9072388 2025-02-25,05:14:09.000,56,11083030,13645,0,1740460448,12977.663169369996,44.5666437300024,53408.87929032 2025-02-25,05:14:10.000,56,11083002,13965,0,1740460449,12977.649696749992,44.538447209997685,53408.87929032 2025-02-25,05:14:11.000,56,11083045,13405,0,1740460450,12977.622751509996,44.55959460000304,53408.91422592001 2025-02-25,05:14:12.000,56,11082999,13245,0,1740460451,12977.575597340001,44.55959460000304,53408.872303200005 2025-02-25,05:14:13.000,56,11083031,13205,0,1740460452,12977.568861029991,44.55254547000368,53408.95614864 2025-02-25,05:14:14.000,56,11083020,13205,0,1740460453,12977.521706859996,44.54549634000432,53408.85832896 2025-02-25,05:14:15.000,56,11083025,14045,0,1740460454,12977.488025309991,44.55959460000304,53408.87929032 2025-02-25,05:14:16.000,56,11083028,13645,0,1740460455,12977.461080069996,44.531398079998326,53408.87929032 2025-02-25,05:14:17.000,56,11083026,13565,0,1740460456,12977.42739851999,44.51729981999961,53408.81640624001 2025-02-25,05:14:18.000,56,11083036,13485,0,1740460457,12977.420662209995,44.51729981999961,53408.83038048 2025-02-25,05:14:19.000,56,11083017,14245,0,1740460458,12977.4139259,44.51025069000025,53408.87929032 2025-02-25,05:14:20.000,56,11082963,13605,0,1740460459,12977.420662209995,44.51025069000025,53408.87929032 2025-02-25,05:14:21.000,56,11083021,13405,0,1740460460,12977.4139259,44.48205417000281,53408.8373676 2025-02-25,05:14:22.000,56,11083027,13605,0,1740460461,12977.38698065999,44.460906780004734,53408.79544488001 2025-02-25,05:14:23.000,56,11083026,13725,0,1740460462,12977.39371697,44.46795591000409,53408.79544488001 2025-02-25,05:14:24.000,56,11083062,13645,0,1740460463,12977.38698065999,44.46795591000409,53408.81640624001 2025-02-25,05:14:25.000,56,11083002,13525,0,1740460464,12977.380244349995,44.460906780004734,53408.77448352001 2025-02-25,05:14:26.000,56,11083017,13405,0,1740460465,12977.36677172999,44.47500504000345,53408.74653504001 2025-02-25,05:14:27.000,56,11082995,13405,0,1740460466,12977.39371697,44.46795591000409,53408.74653504001 2025-02-25,05:14:28.000,56,11083048,13565,0,1740460467,12977.40718958999,44.4538576499981,53408.76050928 2025-02-25,05:14:29.000,56,11083035,13365,0,1740460468,12977.43413483,44.48910330000217,53408.7325608 2025-02-25,05:14:30.000,56,11083060,13645,0,1740460469,12977.440871139996,44.48205417000281,53408.72557368001 2025-02-25,05:14:31.000,56,11083011,13605,0,1740460470,12977.420662209995,44.4538576499981,53408.71159944 2025-02-25,05:14:32.000,56,11082993,13645,0,1740460471,12977.420662209995,44.43975938999938,53408.655702480006 2025-02-25,05:14:33.000,56,11083073,13605,0,1740460472,12977.43413483,44.460906780004734,53408.704612320005 2025-02-25,05:14:34.000,56,11083033,13485,0,1740460473,12977.49476162,44.460906780004734,53408.69063808 2025-02-25,05:14:35.000,56,11083020,13685,0,1740460474,12977.481288999996,44.44680851999874,53408.634741120004 2025-02-25,05:14:36.000,56,11083028,13605,0,1740460475,12977.53517948,44.48910330000217,53408.64871536001 2025-02-25,05:14:37.000,56,11083060,13765,0,1740460476,12977.521706859996,44.46795591000409,53408.62775400001 2025-02-25,05:14:38.000,56,11083043,13645,0,1740460477,12977.53517948,44.48910330000217,53408.61377976 2025-02-25,05:14:39.000,56,11083047,13565,0,1740460478,12977.589069959991,44.50320156000089,53408.62775400001 2025-02-25,05:14:40.000,56,11083028,13405,0,1740460479,12977.575597340001,44.51729981999961,53408.61377976 2025-02-25,05:14:41.000,56,11083016,13805,0,1740460480,12977.582333649996,44.50320156000089,53408.56486992 2025-02-25,05:14:42.000,56,11083108,13405,0,1740460481,12977.669905679992,44.51729981999961,53408.57884416001 2025-02-25,05:14:43.000,56,11083021,13605,0,1740460482,12977.649696749992,44.55959460000304,53408.55089568 2025-02-25,05:14:44.000,56,11082984,13605,0,1740460483,12977.696850920001,44.60188937999919,53408.585831280005 2025-02-25,05:14:45.000,56,11083030,13925,0,1740460484,12977.717059850002,44.580741990001115,53408.57185704 2025-02-25,05:14:46.000,56,11083013,14005,0,1740460485,12977.750741399992,44.60893850999855,53408.55788280001 2025-02-25,05:14:47.000,56,11083033,13845,0,1740460486,12977.784422949997,44.644184160002624,53408.56486992 2025-02-25,05:14:48.000,56,11083029,13805,0,1740460487,12977.777686640002,44.67238068000006,53408.57884416001 2025-02-25,05:14:49.000,56,11083027,13445,0,1740460488,12977.811368189992,44.68647893999878,53408.50897296001 2025-02-25,05:14:50.000,56,11083034,13565,0,1740460489,12977.804631879997,44.72172459000285,53408.52993432001 2025-02-25,05:14:51.000,56,11083043,13645,0,1740460490,12977.845049739997,44.68647893999878,53408.536921440005 2025-02-25,05:14:52.000,56,11083018,13485,0,1740460491,12977.851786049992,44.74287198000093,53408.55089568 2025-02-25,05:14:53.000,56,11083028,14085,0,1740460492,12977.878731290002,44.764019369999005,53408.56486992 2025-02-25,05:14:54.000,56,11083052,13645,0,1740460493,12977.905676529997,44.764019369999005,53408.585831280005 2025-02-25,05:14:55.000,56,11083028,13365,0,1740460494,12977.939358080002,44.771068499998364,53408.52993432001 2025-02-25,05:14:56.000,56,11083025,13885,0,1740460495,12977.946094389998,44.771068499998364,53408.49499872 2025-02-25,05:14:57.000,56,11083056,14045,0,1740460496,12977.979775940003,44.77811762999772,53408.51596008 2025-02-25,05:14:58.000,56,11083024,13765,0,1740460497,12977.993248559993,44.79221589000372,53408.51596008 2025-02-25,05:14:59.000,56,11083028,13365,0,1740460498,12977.999984869988,44.806314150002436,53408.536921440005 2025-02-25,05:15:00.000,56,11083050,13645,0,1740460499,12978.006721179998,44.78516676000436,53408.5229472 2025-02-25,05:15:01.000,56,11083050,13925,0,1740460500,12978.006721179998,44.771068499998364,53408.5229472 2025-02-25,05:15:02.000,56,11083066,13925,0,1740460501,12978.040402729988,44.78516676000436,53408.52993432001 2025-02-25,05:15:03.000,56,11083072,13365,0,1740460502,12978.074084279993,44.79926502000308,53408.52993432001 2025-02-25,05:15:04.000,56,11083048,13925,0,1740460503,12978.053875349993,44.813363280001795,53408.57185704 2025-02-25,05:15:05.000,56,11083087,13685,0,1740460504,12978.107765829998,44.806314150002436,53408.488011600006 2025-02-25,05:15:06.000,56,11083002,13525,0,1740460505,12978.107765829998,44.79926502000308,53408.54390856 2025-02-25,05:15:07.000,56,11083039,13565,0,1740460506,12978.053875349993,44.82746154000051,53408.55788280001 2025-02-25,05:15:08.000,56,11083020,13605,0,1740460507,12978.101029519989,44.77811762999772,53408.57884416001 2025-02-25,05:15:09.000,56,11083036,13885,0,1740460508,12978.080820589988,44.756970239999646,53408.55089568 2025-02-25,05:15:10.000,56,11083015,13365,0,1740460509,12978.087556899998,44.771068499998364,53408.54390856 2025-02-25,05:15:11.000,56,11083030,13445,0,1740460510,12978.087556899998,44.771068499998364,53408.536921440005 2025-02-25,05:15:12.000,56,11083019,13685,0,1740460511,12978.074084279993,44.756970239999646,53408.50198584 2025-02-25,05:15:13.000,56,11082975,13485,0,1740460512,12978.067347969998,44.764019369999005,53408.50897296001 2025-02-25,05:15:14.000,56,11083052,13565,0,1740460513,12978.040402729988,44.72172459000285,53408.585831280005 2025-02-25,05:15:15.000,56,11082993,13365,0,1740460514,12978.060611659988,44.72172459000285,53408.51596008 2025-02-25,05:15:16.000,56,11083007,13485,0,1740460515,12978.074084279993,44.70762633000413,53408.51596008 2025-02-25,05:15:17.000,56,11083046,13205,0,1740460516,12978.053875349993,44.71467546000349,53408.51596008 2025-02-25,05:15:18.000,56,11083041,13405,0,1740460517,12978.067347969998,44.74287198000093,53408.52993432001 2025-02-25,05:15:19.000,56,11083019,13365,0,1740460518,12978.080820589988,44.72877372000221,53408.52993432001 2025-02-25,05:15:20.000,56,11083005,13725,0,1740460519,12978.060611659988,44.67942980999942,53408.5928184 2025-02-25,05:15:21.000,56,11082995,13565,0,1740460520,12978.047139039998,44.70762633000413,53408.55788280001 2025-02-25,05:15:22.000,56,11083008,13125,0,1740460521,12978.067347969998,44.67942980999942,53408.536921440005 2025-02-25,05:15:23.000,56,11083039,14045,0,1740460522,12978.060611659988,44.68647893999878,53408.54390856 2025-02-25,05:15:24.000,56,11082997,14005,0,1740460523,12978.060611659988,44.69352806999814,53408.488011600006 2025-02-25,05:15:25.000,56,11083035,12765,0,1740460524,12978.101029519989,44.69352806999814,53408.49499872 2025-02-25,05:15:26.000,56,11083041,13405,0,1740460525,12978.087556899998,44.67942980999942,53408.51596008 2025-02-25,05:15:27.000,56,11083035,13485,0,1740460526,12978.127974759998,44.6653315500007,53408.49499872 2025-02-25,05:15:28.000,56,11083036,13485,0,1740460527,12978.127974759998,44.68647893999878,53408.49499872 2025-02-25,05:15:29.000,56,11082977,13565,0,1740460528,12978.101029519989,44.6653315500007,53408.47403736 2025-02-25,05:15:30.000,56,11083103,13525,0,1740460529,12978.127974759998,44.71467546000349,53408.453076 2025-02-25,05:15:31.000,56,11083067,13445,0,1740460530,12978.141447379989,44.70762633000413,53408.46006312001 2025-02-25,05:15:32.000,56,11083027,13445,0,1740460531,12978.127974759998,44.68647893999878,53408.46006312001 2025-02-25,05:15:33.000,56,11083054,13645,0,1740460532,12978.141447379989,44.73582285000157,53408.40416616 2025-02-25,05:15:34.000,56,11083037,13565,0,1740460533,12978.134711069994,44.72172459000285,53408.40416616 2025-02-25,05:15:35.000,56,11083045,13565,0,1740460534,12978.168392619998,44.74287198000093,53408.39717904 2025-02-25,05:15:36.000,56,11083029,13845,0,1740460535,12978.141447379989,44.72877372000221,53408.43211464001 2025-02-25,05:15:37.000,56,11083031,14045,0,1740460536,12978.141447379989,44.70762633000413,53408.44608888 2025-02-25,05:15:38.000,56,11083052,13605,0,1740460537,12978.161656309989,44.74992111000029,53408.41115328001 2025-02-25,05:15:39.000,56,11083068,13605,0,1740460538,12978.175128929994,44.70762633000413,53408.39019192001 2025-02-25,05:15:40.000,56,11083032,13365,0,1740460539,12978.168392619998,44.74287198000093,53408.43211464001 2025-02-25,05:15:41.000,56,11083061,13245,0,1740460540,12978.222283099989,44.764019369999005,53408.41115328001 2025-02-25,05:15:42.000,56,11083018,13485,0,1740460541,12978.235755719994,44.79926502000308,53408.42512752 2025-02-25,05:15:43.000,56,11083048,13365,0,1740460542,12978.222283099989,44.74287198000093,53408.41115328001 2025-02-25,05:15:44.000,56,11082988,13725,0,1740460543,12978.208810479999,44.79926502000308,53408.3482692 2025-02-25,05:15:45.000,56,11083052,13565,0,1740460544,12978.215546789994,44.78516676000436,53408.3482692 2025-02-25,05:15:46.000,56,11083032,13485,0,1740460545,12978.235755719994,44.820412410001154,53408.39717904 2025-02-25,05:15:47.000,56,11083041,13725,0,1740460546,12978.229019409999,44.84860892999859,53408.34128208001 2025-02-25,05:15:48.000,56,11083084,13605,0,1740460547,12978.222283099989,44.82746154000051,53408.41115328001 2025-02-25,05:15:49.000,56,11083022,13725,0,1740460548,12978.235755719994,44.84860892999859,53408.37621768 2025-02-25,05:15:50.000,56,11083044,13325,0,1740460549,12978.249228339999,44.84860892999859,53408.37621768 2025-02-25,05:15:51.000,56,11083027,13565,0,1740460550,12978.249228339999,44.85565805999795,53408.36224344001 2025-02-25,05:15:52.000,56,11083028,13405,0,1740460551,12978.276173579994,44.8768054500033,53408.34128208001 2025-02-25,05:15:53.000,56,11083040,13485,0,1740460552,12978.276173579994,44.89795284000138,53408.34128208001 2025-02-25,05:15:54.000,56,11083085,13125,0,1740460553,12978.269437269999,44.90500197000074,53408.35525632 2025-02-25,05:15:55.000,56,11083025,13245,0,1740460554,12978.26270095999,44.89090371000202,53408.32730784 2025-02-25,05:15:56.000,56,11083024,13925,0,1740460555,12978.309855129999,44.88385458000266,53408.3482692 2025-02-25,05:15:57.000,56,11083012,13405,0,1740460556,12978.30311881999,44.91910022999946,53408.35525632 2025-02-25,05:15:58.000,56,11082993,13765,0,1740460557,12978.316591439994,44.9120511000001,53408.33429496 2025-02-25,05:15:59.000,56,11083050,13885,0,1740460558,12978.336800369994,44.89795284000138,53408.3482692 2025-02-25,05:16:00.000,56,11083017,13125,0,1740460559,12978.36374560999,44.94024762000481,53408.32730784 2025-02-25,05:16:01.000,56,11083045,13205,0,1740460560,12978.377218229994,44.90500197000074,53408.33429496 2025-02-25,05:16:02.000,56,11083011,13445,0,1740460561,12978.40416346999,44.933198489998176,53408.33429496 2025-02-25,05:16:03.000,56,11083086,13885,0,1740460562,12978.39069085,44.94729675000417,53408.32730784 2025-02-25,05:16:04.000,56,11083013,13325,0,1740460563,12978.36374560999,44.933198489998176,53408.32730784 2025-02-25,05:16:05.000,56,11083017,13525,0,1740460564,12978.38395453999,44.94024762000481,53408.27141088001 2025-02-25,05:16:06.000,56,11083038,13085,0,1740460565,12978.397427159995,44.91910022999946,53408.29237224001 2025-02-25,05:16:07.000,56,11083038,13325,0,1740460566,12978.417636089995,44.9120511000001,53408.29237224001 2025-02-25,05:16:08.000,56,11083048,13365,0,1740460567,12978.40416346999,44.9120511000001,53408.3482692 2025-02-25,05:16:09.000,56,11083061,13365,0,1740460568,12978.437845019995,44.9120511000001,53408.33429496 2025-02-25,05:16:10.000,56,11083004,13805,0,1740460569,12978.46479025999,44.90500197000074,53408.37621768 2025-02-25,05:16:11.000,56,11083029,13645,0,1740460570,12978.43110871,44.8768054500033,53408.320320720006 2025-02-25,05:16:12.000,56,11082951,13645,0,1740460571,12978.44458132999,44.9120511000001,53408.29237224001 2025-02-25,05:16:13.000,56,11083048,13445,0,1740460572,12978.478262879995,44.94024762000481,53408.299359360004 2025-02-25,05:16:14.000,56,11082992,13445,0,1740460573,12978.518680739995,44.89090371000202,53408.34128208001 2025-02-25,05:16:15.000,56,11083000,13565,0,1740460574,12978.4917355,44.94024762000481,53408.30634648 2025-02-25,05:16:16.000,56,11083011,13405,0,1740460575,12978.53215336,44.92614935999882,53408.32730784 2025-02-25,05:16:17.000,56,11082995,13325,0,1740460576,12978.579307529995,44.94729675000417,53408.29237224001 2025-02-25,05:16:18.000,56,11082991,13645,0,1740460577,12978.52541704999,44.97549327000161,53408.34128208001 2025-02-25,05:16:19.000,56,11083026,14085,0,1740460578,12978.57257122,44.89795284000138,53408.30634648 2025-02-25,05:16:20.000,56,11082988,13765,0,1740460579,12978.559098599995,44.89090371000202,53408.320320720006 2025-02-25,05:16:21.000,56,11083018,13645,0,1740460580,12978.56583490999,44.94024762000481,53408.32730784 2025-02-25,05:16:22.000,56,11083051,13365,0,1740460581,12978.57257122,44.94024762000481,53408.320320720006 2025-02-25,05:16:23.000,56,11083013,13645,0,1740460582,12978.579307529995,44.94024762000481,53408.299359360004 2025-02-25,05:16:24.000,56,11082997,13445,0,1740460583,12978.639934319996,44.96139501000289,53408.30634648 2025-02-25,05:16:25.000,56,11083037,13365,0,1740460584,12978.61298908,44.96139501000289,53408.29237224001 2025-02-25,05:16:26.000,56,11083023,13405,0,1740460585,12978.61298908,44.96844414000225,53408.25743664 2025-02-25,05:16:27.000,56,11083042,13405,0,1740460586,12978.62646169999,44.97549327000161,53408.31333360001 2025-02-25,05:16:28.000,56,11082985,13525,0,1740460587,12978.639934319996,44.989591530000325,53408.31333360001 2025-02-25,05:16:29.000,56,11083021,13405,0,1740460588,12978.727506349991,44.982542400000966,53408.299359360004 2025-02-25,05:16:30.000,56,11083037,14045,0,1740460589,12978.68708848999,45.0107389199984,53408.32730784 2025-02-25,05:16:31.000,56,11083051,13485,0,1740460590,12978.71403373,44.996640659999684,53408.40416616 2025-02-25,05:16:32.000,56,11083024,13845,0,1740460591,12978.71403373,44.996640659999684,53408.3482692 2025-02-25,05:16:33.000,56,11083026,13525,0,1740460592,12978.747715279991,45.0248371800044,53408.36224344001 2025-02-25,05:16:34.000,56,11082947,13445,0,1740460593,12978.767924209991,45.031886310003756,53408.3482692 2025-02-25,05:16:35.000,56,11083017,13805,0,1740460594,12978.740978969996,45.0248371800044,53408.31333360001 2025-02-25,05:16:36.000,56,11083048,13565,0,1740460595,12978.75445159,45.0248371800044,53408.35525632 2025-02-25,05:16:37.000,56,11082991,13765,0,1740460596,12978.801605759996,45.0248371800044,53408.39717904 2025-02-25,05:16:38.000,56,11083027,13525,0,1740460597,12978.794869450001,45.031886310003756,53408.3832048 2025-02-25,05:16:39.000,56,11083008,13605,0,1740460598,12978.815078380001,45.045984570002474,53408.320320720006 2025-02-25,05:16:40.000,56,11083018,13925,0,1740460599,12978.801605759996,45.031886310003756,53408.32730784 2025-02-25,05:16:41.000,56,11083015,13645,0,1740460600,12978.828550999991,45.07418108999991,53408.37621768 2025-02-25,05:16:42.000,56,11083037,13565,0,1740460601,12978.835287310001,45.06713196000055,53408.3482692 2025-02-25,05:16:43.000,56,11083016,13245,0,1740460602,12978.875705170001,45.06713196000055,53408.33429496 2025-02-25,05:16:44.000,56,11083026,13765,0,1740460603,12978.889177789992,45.045984570002474,53408.3832048 2025-02-25,05:16:45.000,56,11083033,13445,0,1740460604,12978.862232549996,45.08827934999863,53408.42512752 2025-02-25,05:16:46.000,56,11083024,13445,0,1740460605,12978.895914100001,45.08827934999863,53408.3832048 2025-02-25,05:16:47.000,56,11083015,13605,0,1740460606,12978.922859339997,45.06713196000055,53408.453076 2025-02-25,05:16:48.000,56,11083015,13525,0,1740460607,12978.943068269997,45.06008283000119,53408.46006312001 2025-02-25,05:16:49.000,56,11083071,14085,0,1740460608,12978.956540890002,45.038935440003115,53408.467050240004 2025-02-25,05:16:50.000,56,11083029,13645,0,1740460609,12978.943068269997,45.06008283000119,53408.47403736 2025-02-25,05:16:51.000,56,11082976,13605,0,1740460610,12978.943068269997,45.0107389199984,53408.488011600006 2025-02-25,05:16:52.000,56,11083013,13605,0,1740460611,12978.936331960002,45.08827934999863,53408.453076 2025-02-25,05:16:53.000,56,11083039,13445,0,1740460612,12978.963277199997,45.09532847999799,53408.48102448001 2025-02-25,05:16:54.000,56,11082982,13685,0,1740460613,12978.963277199997,45.10942674000398,53408.51596008 2025-02-25,05:16:55.000,56,11083006,13765,0,1740460614,12978.949804579992,45.06713196000055,53408.57185704 2025-02-25,05:16:56.000,56,11083026,13765,0,1740460615,12978.943068269997,45.07418108999991,53408.52993432001 2025-02-25,05:16:57.000,56,11083008,13285,0,1740460616,12978.949804579992,45.08123021999927,53408.5928184 2025-02-25,05:16:58.000,56,11083001,13285,0,1740460617,12978.943068269997,45.07418108999991,53408.5928184 2025-02-25,05:16:59.000,56,11082969,13565,0,1740460618,12978.943068269997,45.10942674000398,53408.585831280005 2025-02-25,05:17:00.000,56,11083035,13325,0,1740460619,12978.916123030001,45.08123021999927,53408.57884416001 2025-02-25,05:17:01.000,56,11083044,13565,0,1740460620,12978.943068269997,45.10237761000462,53408.62076688 2025-02-25,05:17:02.000,56,11083053,13685,0,1740460621,12978.949804579992,45.08827934999863,53408.5928184 2025-02-25,05:17:03.000,56,11083038,13285,0,1740460622,12978.970013509992,45.08827934999863,53408.59980552001 2025-02-25,05:17:04.000,56,11083046,13805,0,1740460623,12978.983486129997,45.11647587000334,53408.634741120004 2025-02-25,05:17:05.000,56,11083033,13685,0,1740460624,12978.976749820002,45.08827934999863,53408.57884416001 2025-02-25,05:17:06.000,56,11083060,13405,0,1740460625,12978.983486129997,45.09532847999799,53408.61377976 2025-02-25,05:17:07.000,56,11083020,13565,0,1740460626,12978.949804579992,45.11647587000334,53408.655702480006 2025-02-25,05:17:08.000,56,11083029,13245,0,1740460627,12978.956540890002,45.10237761000462,53408.585831280005 2025-02-25,05:17:09.000,56,11082981,13285,0,1740460628,12979.017167680002,45.165819779998856,53408.61377976 2025-02-25,05:17:10.000,56,11083047,13525,0,1740460629,12979.003695059997,45.13762326000142,53408.61377976 2025-02-25,05:17:11.000,56,11083011,13565,0,1740460630,12978.990222439992,45.15172152000014,53408.61377976 2025-02-25,05:17:12.000,56,11083057,13645,0,1740460631,12979.003695059997,45.13762326000142,53408.66967672 2025-02-25,05:17:13.000,56,11083044,13605,0,1740460632,12979.044112919997,45.1587706499995,53408.69762520001 2025-02-25,05:17:14.000,56,11083053,13325,0,1740460633,12979.023903989997,45.15172152000014,53408.655702480006 2025-02-25,05:17:15.000,56,11083029,13405,0,1740460634,12979.010431369992,45.19401630000357,53408.62775400001 2025-02-25,05:17:16.000,56,11083019,13605,0,1740460635,12979.010431369992,45.20811456000229,53408.67666384001 2025-02-25,05:17:17.000,56,11083000,13805,0,1740460636,12979.017167680002,45.20811456000229,53408.64871536001 2025-02-25,05:17:18.000,56,11083000,13445,0,1740460637,12979.010431369992,45.23631107999972,53408.64871536001 2025-02-25,05:17:19.000,56,11082979,13605,0,1740460638,12979.017167680002,45.278605860003154,53408.69063808 2025-02-25,05:17:20.000,56,11083028,13645,0,1740460639,12979.017167680002,45.25040933999844,53408.7325608 2025-02-25,05:17:21.000,56,11083031,13605,0,1740460640,12979.037376610002,45.215163690001646,53408.704612320005 2025-02-25,05:17:22.000,56,11083022,13765,0,1740460641,12979.050849229992,45.23631107999972,53408.68365096 2025-02-25,05:17:23.000,56,11083003,13685,0,1740460642,12979.077794470002,45.222212820001005,53408.72557368001 2025-02-25,05:17:24.000,56,11083033,13245,0,1740460643,12979.017167680002,45.271556730003795,53408.704612320005 2025-02-25,05:17:25.000,56,11083025,13725,0,1740460644,12979.044112919997,45.278605860003154,53408.76749640001 2025-02-25,05:17:26.000,56,11083026,13525,0,1740460645,12979.037376610002,45.29270412000187,53408.74653504001 2025-02-25,05:17:27.000,56,11083077,13405,0,1740460646,12979.037376610002,45.32794976999867,53408.76749640001 2025-02-25,05:17:28.000,56,11083063,13605,0,1740460647,12979.030640299992,45.30680238000059,53408.76749640001 2025-02-25,05:17:29.000,56,11083051,13285,0,1740460648,12979.003695059997,45.32090063999931,53408.78845776 2025-02-25,05:17:30.000,56,11083022,13805,0,1740460649,12979.037376610002,45.30680238000059,53408.81640624001 2025-02-25,05:17:31.000,56,11083033,13765,0,1740460650,12979.003695059997,45.34204803000466,53408.76749640001 2025-02-25,05:17:32.000,56,11083055,13565,0,1740460651,12979.017167680002,45.32090063999931,53408.823393360006 2025-02-25,05:17:33.000,56,11083050,13685,0,1740460652,12979.003695059997,45.34909716000402,53408.823393360006 2025-02-25,05:17:34.000,56,11083005,13965,0,1740460653,12978.956540890002,45.33499889999803,53408.79544488001 2025-02-25,05:17:35.000,56,11083082,13725,0,1740460654,12978.949804579992,45.33499889999803,53408.81640624001 2025-02-25,05:17:36.000,56,11083047,13445,0,1740460655,12978.976749820002,45.35614629000338,53408.823393360006 2025-02-25,05:17:37.000,56,11083056,13645,0,1740460656,12978.936331960002,45.34909716000402,53408.83038048 2025-02-25,05:17:38.000,56,11083004,13685,0,1740460657,12978.970013509992,45.34909716000402,53408.8373676 2025-02-25,05:17:39.000,56,11083026,13405,0,1740460658,12978.943068269997,45.35614629000338,53408.85134184 2025-02-25,05:17:40.000,56,11083094,13605,0,1740460659,12978.936331960002,45.33499889999803,53408.87929032 2025-02-25,05:17:41.000,56,11083008,13525,0,1740460660,12978.943068269997,45.31385150999995,53408.84435472001 2025-02-25,05:17:42.000,56,11083065,13765,0,1740460661,12978.943068269997,45.32794976999867,53408.87929032 2025-02-25,05:17:43.000,56,11083020,13565,0,1740460662,12978.936331960002,45.32090063999931,53408.89326456001 2025-02-25,05:17:44.000,56,11082997,13245,0,1740460663,12978.936331960002,45.34909716000402,53408.872303200005 2025-02-25,05:17:45.000,56,11083086,13885,0,1740460664,12978.943068269997,45.33499889999803,53408.92820016 2025-02-25,05:17:46.000,56,11083072,13725,0,1740460665,12978.929595649992,45.31385150999995,53408.88627744 2025-02-25,05:17:47.000,56,11083007,13525,0,1740460666,12978.929595649992,45.34909716000402,53408.9072388 2025-02-25,05:17:48.000,56,11082993,13685,0,1740460667,12978.889177789992,45.33499889999803,53408.90025168 2025-02-25,05:17:49.000,56,11083039,13405,0,1740460668,12978.868968859992,45.32090063999931,53408.89326456001 2025-02-25,05:17:50.000,56,11083032,13405,0,1740460669,12978.889177789992,45.32090063999931,53408.88627744 2025-02-25,05:17:51.000,56,11083022,13645,0,1740460670,12978.875705170001,45.34204803000466,53408.97711 2025-02-25,05:17:52.000,56,11083047,13605,0,1740460671,12978.868968859992,45.34909716000402,53408.94217440001 2025-02-25,05:17:53.000,56,11083053,13645,0,1740460672,12978.862232549996,45.32794976999867,53408.92820016 2025-02-25,05:17:54.000,56,11083007,13725,0,1740460673,12978.808342069991,45.34909716000402,53408.87929032 2025-02-25,05:17:55.000,56,11083041,13285,0,1740460674,12978.875705170001,45.36319542000274,53408.95614864 2025-02-25,05:17:56.000,56,11083052,13565,0,1740460675,12978.848759929992,45.33499889999803,53408.96313576001 2025-02-25,05:17:57.000,56,11083016,13845,0,1740460676,12978.848759929992,45.34204803000466,53408.96313576001 2025-02-25,05:17:58.000,56,11083029,13405,0,1740460677,12978.828550999991,45.35614629000338,53408.94916152 2025-02-25,05:17:59.000,56,11083070,13685,0,1740460678,12978.862232549996,45.35614629000338,53408.970122880004 2025-02-25,05:18:00.000,56,11083013,13605,0,1740460679,12978.815078380001,45.33499889999803,53408.991084240006 2025-02-25,05:18:01.000,56,11083060,13525,0,1740460680,12978.815078380001,45.34909716000402,53408.96313576001 2025-02-25,05:18:02.000,56,11083032,13685,0,1740460681,12978.828550999991,45.34204803000466,53409.00505848 2025-02-25,05:18:03.000,56,11082991,13405,0,1740460682,12978.781396829996,45.391391940000176,53408.99807136 2025-02-25,05:18:04.000,56,11083035,13445,0,1740460683,12978.747715279991,45.405490199998894,53408.970122880004 2025-02-25,05:18:05.000,56,11083001,13565,0,1740460684,12978.761187899996,45.391391940000176,53408.98409712001 2025-02-25,05:18:06.000,56,11083016,13965,0,1740460685,12978.767924209991,45.41958846000489,53409.00505848 2025-02-25,05:18:07.000,56,11083032,13325,0,1740460686,12978.781396829996,45.42663759000425,53408.99807136 2025-02-25,05:18:08.000,56,11083017,13725,0,1740460687,12978.77466052,45.42663759000425,53409.02601984 2025-02-25,05:18:09.000,56,11083045,13725,0,1740460688,12978.788133139991,45.41253932999825,53409.00505848 2025-02-25,05:18:10.000,56,11083052,13765,0,1740460689,12978.781396829996,45.398441069999535,53408.98409712001 2025-02-25,05:18:11.000,56,11083045,13725,0,1740460690,12978.815078380001,45.42663759000425,53409.01903272 2025-02-25,05:18:12.000,56,11083040,13565,0,1740460691,12978.808342069991,45.42663759000425,53409.06794256 2025-02-25,05:18:13.000,56,11083067,13725,0,1740460692,12978.808342069991,45.43368672000361,53409.01204560001 2025-02-25,05:18:14.000,56,11083028,13725,0,1740460693,12978.788133139991,45.440735850002966,53408.97711 2025-02-25,05:18:15.000,56,11083004,13725,0,1740460694,12978.794869450001,45.440735850002966,53409.03300696001 2025-02-25,05:18:16.000,56,11083057,13525,0,1740460695,12978.828550999991,45.454834110001684,53409.088903920005 2025-02-25,05:18:17.000,56,11083060,13285,0,1740460696,12978.808342069991,45.42663759000425,53409.09589104 2025-02-25,05:18:18.000,56,11083027,13205,0,1740460697,12978.788133139991,45.46188324000104,53409.06095544001 2025-02-25,05:18:19.000,56,11082983,13725,0,1740460698,12978.77466052,45.440735850002966,53409.039994080005 2025-02-25,05:18:20.000,56,11083039,13605,0,1740460699,12978.794869450001,45.454834110001684,53409.03300696001 2025-02-25,05:18:21.000,56,11083028,13565,0,1740460700,12978.761187899996,45.4689323700004,53409.02601984 2025-02-25,05:18:22.000,56,11083006,13725,0,1740460701,12978.794869450001,45.454834110001684,53409.13082664001 2025-02-25,05:18:23.000,56,11083023,13645,0,1740460702,12978.781396829996,45.47598149999976,53409.1168524 2025-02-25,05:18:24.000,56,11083028,14005,0,1740460703,12978.761187899996,45.47598149999976,53409.10287816001 2025-02-25,05:18:25.000,56,11083076,13805,0,1740460704,12978.781396829996,45.504178020004474,53409.1168524 2025-02-25,05:18:26.000,56,11083043,13245,0,1740460705,12978.801605759996,45.504178020004474,53409.137813760004 2025-02-25,05:18:27.000,56,11083050,13565,0,1740460706,12978.788133139991,45.49712888999784,53409.10986528001 2025-02-25,05:18:28.000,56,11083069,13365,0,1740460707,12978.767924209991,45.51122715000383,53409.12383952 2025-02-25,05:18:29.000,56,11082999,13565,0,1740460708,12978.75445159,45.49007975999848,53409.1168524 2025-02-25,05:18:30.000,56,11083070,13525,0,1740460709,12978.727506349991,45.49712888999784,53409.13082664001 2025-02-25,05:18:31.000,56,11083056,13085,0,1740460710,12978.700561109996,45.48303062999912,53409.16576224 2025-02-25,05:18:32.000,56,11083065,13525,0,1740460711,12978.707297419991,45.47598149999976,53409.17973648001 2025-02-25,05:18:33.000,56,11083047,13245,0,1740460712,12978.65340694,45.46188324000104,53409.16576224 2025-02-25,05:18:34.000,56,11083010,13565,0,1740460713,12978.66687955999,45.47598149999976,53409.22864632001 2025-02-25,05:18:35.000,56,11083043,13365,0,1740460714,12978.65340694,45.454834110001684,53409.1867236 2025-02-25,05:18:36.000,56,11083021,13925,0,1740460715,12978.61298908,45.4689323700004,53409.23563344 2025-02-25,05:18:37.000,56,11083013,13245,0,1740460716,12978.59278015,45.4689323700004,53409.137813760004 2025-02-25,05:18:38.000,56,11083028,13445,0,1740460717,12978.58604383999,45.47598149999976,53409.2216592 2025-02-25,05:18:39.000,56,11082989,13605,0,1740460718,12978.538889669995,45.454834110001684,53409.19371072 2025-02-25,05:18:40.000,56,11083045,13605,0,1740460719,12978.518680739995,45.440735850002966,53409.21467208 2025-02-25,05:18:41.000,56,11083005,13685,0,1740460720,12978.48499918999,45.41253932999825,53409.24960768001 2025-02-25,05:18:42.000,56,11083026,13925,0,1740460721,12978.47152657,45.43368672000361,53409.22864632001 2025-02-25,05:18:43.000,56,11083054,13525,0,1740460722,12978.47152657,45.447784980002325,53409.207684960005 2025-02-25,05:18:44.000,56,11082997,13565,0,1740460723,12978.42437239999,45.38434281000082,53409.207684960005 2025-02-25,05:18:45.000,56,11083025,13525,0,1740460724,12978.43110871,45.37729368000146,53409.19371072 2025-02-25,05:18:46.000,56,11083014,13125,0,1740460725,12978.37048192,45.41253932999825,53409.24960768001 2025-02-25,05:18:47.000,56,11083032,13325,0,1740460726,12978.39069085,45.41958846000489,53409.26358192 2025-02-25,05:18:48.000,56,11083028,13765,0,1740460727,12978.34353667999,45.37729368000146,53409.27056904001 2025-02-25,05:18:49.000,56,11083011,13725,0,1740460728,12978.309855129999,45.398441069999535,53409.26358192 2025-02-25,05:18:50.000,56,11083020,13725,0,1740460729,12978.33006406,45.391391940000176,53409.27755616001 2025-02-25,05:18:51.000,56,11082994,13685,0,1740460730,12978.316591439994,45.37729368000146,53409.28454328 2025-02-25,05:18:52.000,56,11083030,13165,0,1740460731,12978.276173579994,45.391391940000176,53409.24262056 2025-02-25,05:18:53.000,56,11083018,13445,0,1740460732,12978.269437269999,45.35614629000338,53409.29851752001 2025-02-25,05:18:54.000,56,11082997,13525,0,1740460733,12978.235755719994,45.3702445500021,53409.26358192 2025-02-25,05:18:55.000,56,11082985,13445,0,1740460734,12978.215546789994,45.38434281000082,53409.28454328 2025-02-25,05:18:56.000,56,11083074,13525,0,1740460735,12978.175128929994,45.37729368000146,53409.23563344 2025-02-25,05:18:57.000,56,11083043,13565,0,1740460736,12978.127974759998,45.3702445500021,53409.23563344 2025-02-25,05:18:58.000,56,11083061,13445,0,1740460737,12978.121238449989,45.38434281000082,53409.256594800005 2025-02-25,05:18:59.000,56,11083022,13525,0,1740460738,12978.121238449989,45.398441069999535,53409.31249176 2025-02-25,05:19:00.000,56,11083011,13805,0,1740460739,12978.067347969998,45.41253932999825,53409.27755616001 2025-02-25,05:19:01.000,56,11083023,13645,0,1740460740,12978.033666419993,45.398441069999535,53409.27755616001 2025-02-25,05:19:02.000,56,11083039,13605,0,1740460741,12978.006721179998,45.41253932999825,53409.26358192 2025-02-25,05:19:03.000,56,11083018,13605,0,1740460742,12977.959567010003,45.41253932999825,53409.2216592 2025-02-25,05:19:04.000,56,11083028,13725,0,1740460743,12977.986512249998,45.398441069999535,53409.2216592 2025-02-25,05:19:05.000,56,11083022,13765,0,1740460744,12977.912412839993,45.391391940000176,53409.22864632001 2025-02-25,05:19:06.000,56,11083026,13845,0,1740460745,12977.912412839993,45.447784980002325,53409.26358192 2025-02-25,05:19:07.000,56,11083064,13565,0,1740460746,12977.892203909993,45.41253932999825,53409.2216592 2025-02-25,05:19:08.000,56,11083043,13405,0,1740460747,12977.838313430002,45.391391940000176,53409.24960768001 2025-02-25,05:19:09.000,56,11083007,13685,0,1740460748,12977.851786049992,45.41253932999825,53409.2216592 2025-02-25,05:19:10.000,56,11083072,13485,0,1740460749,12977.838313430002,45.41958846000489,53409.24960768001 2025-02-25,05:19:11.000,56,11083010,13405,0,1740460750,12977.824840809997,45.43368672000361,53409.22864632001 2025-02-25,05:19:12.000,56,11083038,13565,0,1740460751,12977.797895570002,45.42663759000425,53409.207684960005 2025-02-25,05:19:13.000,56,11083028,13765,0,1740460752,12977.764214019997,45.447784980002325,53409.19371072 2025-02-25,05:19:14.000,56,11083035,13605,0,1740460753,12977.744005089997,45.48303062999912,53409.15178800001 2025-02-25,05:19:15.000,56,11083045,14005,0,1740460754,12977.703587229997,45.48303062999912,53409.19371072 2025-02-25,05:19:16.000,56,11083031,13565,0,1740460755,12977.690114609992,45.504178020004474,53409.22864632001 2025-02-25,05:19:17.000,56,11083048,13645,0,1740460756,12977.663169369996,45.49007975999848,53409.20069784001 2025-02-25,05:19:18.000,56,11083043,13325,0,1740460757,12977.669905679992,45.47598149999976,53409.2216592 2025-02-25,05:19:19.000,56,11083065,13925,0,1740460758,12977.629487819991,45.504178020004474,53409.207684960005 2025-02-25,05:19:20.000,56,11083068,14005,0,1740460759,12977.609278889991,45.51122715000383,53409.17973648001 2025-02-25,05:19:21.000,56,11083087,13645,0,1740460760,12977.609278889991,45.48303062999912,53409.23563344 2025-02-25,05:19:22.000,56,11083051,13485,0,1740460761,12977.609278889991,45.48303062999912,53409.20069784001 2025-02-25,05:19:23.000,56,11083052,13685,0,1740460762,12977.589069959991,45.49007975999848,53409.1867236 2025-02-25,05:19:24.000,56,11082988,13325,0,1740460763,12977.575597340001,45.49007975999848,53409.14480088 2025-02-25,05:19:25.000,56,11083040,13525,0,1740460764,12977.568861029991,45.49007975999848,53409.20069784001 2025-02-25,05:19:26.000,56,11083050,13405,0,1740460765,12977.562124719996,45.46188324000104,53409.1867236 2025-02-25,05:19:27.000,56,11083047,13245,0,1740460766,12977.541915789996,45.46188324000104,53409.15178800001 2025-02-25,05:19:28.000,56,11083034,13765,0,1740460767,12977.49476162,45.47598149999976,53409.14480088 2025-02-25,05:19:29.000,56,11083028,13805,0,1740460768,12977.488025309991,45.447784980002325,53409.158775120006 2025-02-25,05:19:30.000,56,11083057,13405,0,1740460769,12977.501497929996,45.46188324000104,53409.12383952 2025-02-25,05:19:31.000,56,11083037,14005,0,1740460770,12977.508234239991,45.42663759000425,53409.20069784001 2025-02-25,05:19:32.000,56,11083009,14005,0,1740460771,12977.47455269,45.41958846000489,53409.22864632001 2025-02-25,05:19:33.000,56,11083061,13525,0,1740460772,12977.46781637999,45.41253932999825,53409.158775120006 2025-02-25,05:19:34.000,56,11083001,13565,0,1740460773,12977.46781637999,45.41253932999825,53409.207684960005 2025-02-25,05:19:35.000,56,11083041,13605,0,1740460774,12977.47455269,45.391391940000176,53409.21467208 2025-02-25,05:19:36.000,56,11083064,13765,0,1740460775,12977.440871139996,45.398441069999535,53409.20069784001 2025-02-25,05:19:37.000,56,11083008,13525,0,1740460776,12977.40718958999,45.35614629000338,53409.17973648001 2025-02-25,05:19:38.000,56,11083050,14005,0,1740460777,12977.39371697,45.34204803000466,53409.20069784001 2025-02-25,05:19:39.000,56,11083036,13445,0,1740460778,12977.319617559995,45.33499889999803,53409.1867236 2025-02-25,05:19:40.000,56,11083022,13325,0,1740460779,12977.35329911,45.32794976999867,53409.24262056 2025-02-25,05:19:41.000,56,11083047,13645,0,1740460780,12977.299408629995,45.32090063999931,53409.1867236 2025-02-25,05:19:42.000,56,11083058,14165,0,1740460781,12977.299408629995,45.29975325000123,53409.17274936 2025-02-25,05:19:43.000,56,11083072,13365,0,1740460782,12977.299408629995,45.29975325000123,53409.21467208 2025-02-25,05:19:44.000,56,11083018,13405,0,1740460783,12977.279199699995,45.271556730003795,53409.20069784001 2025-02-25,05:19:45.000,56,11083031,13725,0,1740460784,12977.26572707999,45.28565499000251,53409.20069784001 2025-02-25,05:19:46.000,56,11083037,13605,0,1740460785,12977.2118366,45.2574584699978,53409.1867236 2025-02-25,05:19:47.000,56,11083043,13445,0,1740460786,12977.25225446,45.20811456000229,53409.2216592 2025-02-25,05:19:48.000,56,11083010,13605,0,1740460787,12977.26572707999,45.17991804000485,53409.1867236 2025-02-25,05:19:49.000,56,11083056,13925,0,1740460788,12977.24551814999,45.20106543000293,53409.20069784001 2025-02-25,05:19:50.000,56,11083083,13405,0,1740460789,12977.25225446,45.18696717000421,53409.2216592 2025-02-25,05:19:51.000,56,11083029,13245,0,1740460790,12977.198363979995,45.165819779998856,53409.207684960005 2025-02-25,05:19:52.000,56,11083055,13765,0,1740460791,12977.19162767,45.13762326000142,53409.19371072 2025-02-25,05:19:53.000,56,11083027,13765,0,1740460792,12977.22530921999,45.10942674000398,53409.17973648001 2025-02-25,05:19:54.000,56,11083060,13805,0,1740460793,12977.218572909995,45.11647587000334,53409.17274936 2025-02-25,05:19:55.000,56,11083007,13605,0,1740460794,12977.218572909995,45.13057413000206,53409.15178800001 2025-02-25,05:19:56.000,56,11083033,13725,0,1740460795,12977.22530921999,45.1235250000027,53409.14480088 2025-02-25,05:19:57.000,56,11083002,13565,0,1740460796,12977.18489135999,45.11647587000334,53409.15178800001 2025-02-25,05:19:58.000,56,11083102,13485,0,1740460797,12977.178155049995,45.10237761000462,53409.207684960005 2025-02-25,05:19:59.000,56,11083062,13725,0,1740460798,12977.19162767,45.07418108999991,53409.17274936 2025-02-25,05:20:00.000,56,11083033,13845,0,1740460799,12977.20510028999,45.045984570002474,53409.158775120006 2025-02-25,05:20:01.000,56,11083068,13685,0,1740460800,12977.16468242999,45.031886310003756,53409.1867236 2025-02-25,05:20:02.000,56,11083020,13645,0,1740460801,12977.17141874,45.01778804999776,53409.13082664001 2025-02-25,05:20:03.000,56,11083005,13325,0,1740460802,12977.178155049995,44.996640659999684,53409.14480088 2025-02-25,05:20:04.000,56,11083036,14245,0,1740460803,12977.15120981,44.982542400000966,53409.1867236 2025-02-25,05:20:05.000,56,11083050,13525,0,1740460804,12977.13100088,44.96844414000225,53409.17274936 2025-02-25,05:20:06.000,56,11083014,14005,0,1740460805,12977.15120981,44.96844414000225,53409.207684960005 2025-02-25,05:20:07.000,56,11083046,13925,0,1740460806,12977.157946119994,44.97549327000161,53409.17274936 2025-02-25,05:20:08.000,56,11083061,13485,0,1740460807,12977.12426456999,44.982542400000966,53409.1168524 2025-02-25,05:20:09.000,56,11083012,13405,0,1740460808,12977.11079195,44.96844414000225,53409.15178800001 2025-02-25,05:20:10.000,56,11082979,13485,0,1740460809,12977.090583019999,44.95434588000353,53409.16576224 2025-02-25,05:20:11.000,56,11083036,13445,0,1740460810,12977.08384670999,44.933198489998176,53409.10287816001 2025-02-25,05:20:12.000,56,11083023,13685,0,1740460811,12977.10405563999,44.933198489998176,53409.137813760004 2025-02-25,05:20:13.000,56,11083038,13525,0,1740460812,12977.077110399994,44.92614935999882,53409.16576224 2025-02-25,05:20:14.000,56,11083055,13605,0,1740460813,12977.097319329994,44.89795284000138,53409.137813760004 2025-02-25,05:20:15.000,56,11083016,13885,0,1740460814,12977.097319329994,44.90500197000074,53409.15178800001 2025-02-25,05:20:16.000,56,11083025,13605,0,1740460815,12977.070374089999,44.89795284000138,53409.15178800001 2025-02-25,05:20:17.000,56,11083055,13325,0,1740460816,12977.029956229999,44.88385458000266,53409.14480088 2025-02-25,05:20:18.000,56,11083011,13485,0,1740460817,12977.023219919989,44.9120511000001,53409.088903920005 2025-02-25,05:20:19.000,56,11083030,13565,0,1740460818,12976.989538369999,44.862707190004585,53409.14480088 2025-02-25,05:20:20.000,56,11082996,13565,0,1740460819,12976.982802059989,44.84860892999859,53409.039994080005 2025-02-25,05:20:21.000,56,11083028,14085,0,1740460820,12976.935647889994,44.806314150002436,53409.1168524 2025-02-25,05:20:22.000,56,11083048,13325,0,1740460821,12976.922175269989,44.83451066999987,53409.13082664001 2025-02-25,05:20:23.000,56,11083081,14005,0,1740460822,12976.928911579998,44.82746154000051,53409.088903920005 2025-02-25,05:20:24.000,56,11083010,13965,0,1740460823,12976.922175269989,44.806314150002436,53409.10986528001 2025-02-25,05:20:25.000,56,11083081,13485,0,1740460824,12976.881757409988,44.77811762999772,53409.14480088 2025-02-25,05:20:26.000,56,11083060,13605,0,1740460825,12976.861548479988,44.78516676000436,53409.08191680001 2025-02-25,05:20:27.000,56,11083031,13605,0,1740460826,12976.875021099993,44.74287198000093,53409.12383952 2025-02-25,05:20:28.000,56,11083040,14125,0,1740460827,12976.868284789998,44.73582285000157,53409.088903920005 2025-02-25,05:20:29.000,56,11083046,13725,0,1740460828,12976.827866929998,44.70057720000477,53409.088903920005 2025-02-25,05:20:30.000,56,11083027,13805,0,1740460829,12976.821130619988,44.69352806999814,53409.10986528001 2025-02-25,05:20:31.000,56,11083005,13925,0,1740460830,12976.827866929998,44.70057720000477,53409.08191680001 2025-02-25,05:20:32.000,56,11083040,13765,0,1740460831,12976.780712760003,44.69352806999814,53409.02601984 2025-02-25,05:20:33.000,56,11082981,13325,0,1740460832,12976.807657999998,44.70762633000413,53409.12383952 2025-02-25,05:20:34.000,56,11083018,13525,0,1740460833,12976.807657999998,44.65828242000134,53409.10287816001 2025-02-25,05:20:35.000,56,11083038,13605,0,1740460834,12976.740294900002,44.61598763999791,53409.10986528001 2025-02-25,05:20:36.000,56,11083046,13645,0,1740460835,12976.753767519993,44.630085900003905,53409.088903920005 2025-02-25,05:20:37.000,56,11083072,13605,0,1740460836,12976.747031209998,44.623036770004546,53409.13082664001 2025-02-25,05:20:38.000,56,11083013,13605,0,1740460837,12976.733558589993,44.580741990001115,53409.08191680001 2025-02-25,05:20:39.000,56,11083044,13725,0,1740460838,12976.720085970002,44.580741990001115,53409.088903920005 2025-02-25,05:20:40.000,56,11083041,13845,0,1740460839,12976.699877040002,44.55959460000304,53409.03300696001 2025-02-25,05:20:41.000,56,11083076,13765,0,1740460840,12976.666195489997,44.55959460000304,53409.039994080005 2025-02-25,05:20:42.000,56,11083001,13925,0,1740460841,12976.659459180002,44.54549634000432,53409.02601984 2025-02-25,05:20:43.000,56,11083010,13765,0,1740460842,12976.625777629997,44.524348949998966,53409.05396832 2025-02-25,05:20:44.000,56,11083041,13805,0,1740460843,12976.632513939992,44.51025069000025,53409.03300696001 2025-02-25,05:20:45.000,56,11083032,13885,0,1740460844,12976.619041320002,44.48910330000217,53409.039994080005 2025-02-25,05:20:46.000,56,11083014,13365,0,1740460845,12976.605568699997,44.48205417000281,53409.00505848 2025-02-25,05:20:47.000,56,11083047,13565,0,1740460846,12976.585359769997,44.47500504000345,53409.02601984 2025-02-25,05:20:48.000,56,11083048,13965,0,1740460847,12976.558414530002,44.411562870001944,53408.97711 2025-02-25,05:20:49.000,56,11083038,13565,0,1740460848,12976.571887149992,44.4186120000013,53408.991084240006 2025-02-25,05:20:50.000,56,11083021,13725,0,1740460849,12976.538205600002,44.411562870001944,53408.94217440001 2025-02-25,05:20:51.000,56,11083027,13645,0,1740460850,12976.551678219992,44.397464610003226,53408.98409712001 2025-02-25,05:20:52.000,56,11082999,13685,0,1740460851,12976.565150839997,44.348120700000436,53408.95614864 2025-02-25,05:20:53.000,56,11083036,13405,0,1740460852,12976.531469289992,44.36926808999851,53408.96313576001 2025-02-25,05:20:54.000,56,11083075,13485,0,1740460853,12976.538205600002,44.362218959999154,53408.93518728001 2025-02-25,05:20:55.000,56,11083001,13885,0,1740460854,12976.538205600002,44.34107157000108,53408.90025168 2025-02-25,05:20:56.000,56,11083015,13765,0,1740460855,12976.538205600002,44.36926808999851,53408.89326456001 2025-02-25,05:20:57.000,56,11083051,13285,0,1740460856,12976.504524049997,44.348120700000436,53408.86531608001 2025-02-25,05:20:58.000,56,11083054,13405,0,1740460857,12976.497787740002,44.34107157000108,53408.80941912 2025-02-25,05:20:59.000,56,11083010,13525,0,1740460858,12976.531469289992,44.36926808999851,53408.85832896 2025-02-25,05:21:00.000,56,11083003,13405,0,1740460859,12976.538205600002,44.38336635000451,53408.823393360006 2025-02-25,05:21:01.000,56,11083002,13245,0,1740460860,12976.538205600002,44.348120700000436,53408.81640624001 2025-02-25,05:21:02.000,56,11082987,13605,0,1740460861,12976.491051429992,44.362218959999154,53408.77448352001 2025-02-25,05:21:03.000,56,11083014,13645,0,1740460862,12976.517996670002,44.33402244000172,53408.753522160005 2025-02-25,05:21:04.000,56,11083020,13445,0,1740460863,12976.571887149992,44.34107157000108,53408.78845776 2025-02-25,05:21:05.000,56,11083011,13445,0,1740460864,12976.524732979997,44.33402244000172,53408.73954792 2025-02-25,05:21:06.000,56,11083004,13805,0,1740460865,12976.497787740002,44.362218959999154,53408.7325608 2025-02-25,05:21:07.000,56,11083037,13685,0,1740460866,12976.524732979997,44.30582592000428,53408.73954792 2025-02-25,05:21:08.000,56,11082984,13325,0,1740460867,12976.558414530002,44.37631721999787,53408.7325608 2025-02-25,05:21:09.000,56,11083014,13285,0,1740460868,12976.531469289992,44.397464610003226,53408.7325608 2025-02-25,05:21:10.000,56,11083019,13565,0,1740460869,12976.551678219992,44.39041548000387,53408.6626896 2025-02-25,05:21:11.000,56,11082972,13845,0,1740460870,12976.558414530002,44.355169829999795,53408.6626896 2025-02-25,05:21:12.000,56,11082991,13365,0,1740460871,12976.538205600002,44.362218959999154,53408.6626896 2025-02-25,05:21:13.000,56,11083086,13525,0,1740460872,12976.578623460002,44.362218959999154,53408.655702480006 2025-02-25,05:21:14.000,56,11083019,13805,0,1740460873,12976.551678219992,44.38336635000451,53408.60679264001 2025-02-25,05:21:15.000,56,11083031,13685,0,1740460874,12976.598832390002,44.37631721999787,53408.64172824 2025-02-25,05:21:16.000,56,11083074,13645,0,1740460875,12976.571887149992,44.39041548000387,53408.57884416001 2025-02-25,05:21:17.000,56,11083054,13885,0,1740460876,12976.625777629997,44.404513740002585,53408.60679264001 2025-02-25,05:21:18.000,56,11083012,13765,0,1740460877,12976.632513939992,44.397464610003226,53408.56486992 2025-02-25,05:21:19.000,56,11083043,13565,0,1740460878,12976.672931799993,44.404513740002585,53408.55089568 2025-02-25,05:21:20.000,56,11083071,13685,0,1740460879,12976.659459180002,44.404513740002585,53408.55089568 2025-02-25,05:21:21.000,56,11083007,13405,0,1740460880,12976.666195489997,44.39041548000387,53408.52993432001 2025-02-25,05:21:22.000,56,11083022,13365,0,1740460881,12976.699877040002,44.397464610003226,53408.536921440005 2025-02-25,05:21:23.000,56,11083025,13245,0,1740460882,12976.713349659993,44.397464610003226,53408.47403736 2025-02-25,05:21:24.000,56,11083014,13445,0,1740460883,12976.740294900002,44.362218959999154,53408.47403736 2025-02-25,05:21:25.000,56,11083016,13485,0,1740460884,12976.726822279998,44.38336635000451,53408.418140400005 2025-02-25,05:21:26.000,56,11083012,13405,0,1740460885,12976.733558589993,44.38336635000451,53408.47403736 2025-02-25,05:21:27.000,56,11083016,13485,0,1740460886,12976.726822279998,44.38336635000451,53408.43910176001 2025-02-25,05:21:28.000,56,11083065,13565,0,1740460887,12976.747031209998,44.37631721999787,53408.3832048 2025-02-25,05:21:29.000,56,11083005,13765,0,1740460888,12976.787449069998,44.37631721999787,53408.39717904 2025-02-25,05:21:30.000,56,11082985,13765,0,1740460889,12976.780712760003,44.38336635000451,53408.37621768 2025-02-25,05:21:31.000,56,11083051,13685,0,1740460890,12976.827866929998,44.397464610003226,53408.39717904 2025-02-25,05:21:32.000,56,11083011,13405,0,1740460891,12976.794185379993,44.397464610003226,53408.3832048 2025-02-25,05:21:33.000,56,11082989,13245,0,1740460892,12976.800921689988,44.397464610003226,53408.3482692 2025-02-25,05:21:34.000,56,11083015,13445,0,1740460893,12976.834603239993,44.404513740002585,53408.3482692 2025-02-25,05:21:35.000,56,11083007,13605,0,1740460894,12976.848075859998,44.38336635000451,53408.3482692 2025-02-25,05:21:36.000,56,11083035,13565,0,1740460895,12976.848075859998,44.39041548000387,53408.37621768 2025-02-25,05:21:37.000,56,11082981,13565,0,1740460896,12976.875021099993,44.39041548000387,53408.28538512 2025-02-25,05:21:38.000,56,11083004,13925,0,1740460897,12976.834603239993,44.39041548000387,53408.34128208001 2025-02-25,05:21:39.000,56,11082983,13685,0,1740460898,12976.841339549988,44.362218959999154,53408.25743664 2025-02-25,05:21:40.000,56,11083021,13765,0,1740460899,12976.888493719998,44.362218959999154,53408.28538512 2025-02-25,05:21:41.000,56,11083039,13405,0,1740460900,12976.928911579998,44.32697331000236,53408.30634648 2025-02-25,05:21:42.000,56,11083059,13445,0,1740460901,12976.915438959993,44.33402244000172,53408.28538512 2025-02-25,05:21:43.000,56,11083017,13765,0,1740460902,12976.928911579998,44.298776789997646,53408.250449520005 2025-02-25,05:21:44.000,56,11082990,13445,0,1740460903,12976.942384199989,44.319924180003,53408.22948816 2025-02-25,05:21:45.000,56,11083022,13525,0,1740460904,12976.935647889994,44.27762939999957,53408.24346240001 2025-02-25,05:21:46.000,56,11082978,13925,0,1740460905,12976.989538369999,44.32697331000236,53408.18756544 2025-02-25,05:21:47.000,56,11083013,13325,0,1740460906,12976.969329439999,44.30582592000428,53408.18057832 2025-02-25,05:21:48.000,56,11083021,13525,0,1740460907,12976.976065749994,44.27058027000021,53408.18756544 2025-02-25,05:21:49.000,56,11083009,13365,0,1740460908,12976.982802059989,44.27762939999957,53408.131668480004 2025-02-25,05:21:50.000,56,11083012,13485,0,1740460909,12976.969329439999,44.228285490004055,53408.18057832 2025-02-25,05:21:51.000,56,11083034,14085,0,1740460910,12977.023219919989,44.21418722999806,53408.15961696 2025-02-25,05:21:52.000,56,11083051,13445,0,1740460911,12977.016483609994,44.21418722999806,53408.1386556 2025-02-25,05:21:53.000,56,11083053,13525,0,1740460912,12976.996274679994,44.20008896999934,53408.11769424 2025-02-25,05:21:54.000,56,11083014,13245,0,1740460913,12977.009747299999,44.221236360004696,53408.08974576 2025-02-25,05:21:55.000,56,11083058,13685,0,1740460914,12977.070374089999,44.228285490004055,53408.0687844 2025-02-25,05:21:56.000,56,11083063,13485,0,1740460915,12977.070374089999,44.24238375000277,53408.08974576 2025-02-25,05:21:57.000,56,11083013,13565,0,1740460916,12977.090583019999,44.20008896999934,53408.10372000001 2025-02-25,05:21:58.000,56,11083093,13965,0,1740460917,12977.11079195,44.16484332000255,53408.04782304 2025-02-25,05:21:59.000,56,11083025,13645,0,1740460918,12977.117528259994,44.15074506000383,53408.04083592 2025-02-25,05:22:00.000,56,11083009,13765,0,1740460919,12977.17141874,44.129597669998475,53408.07577152001 2025-02-25,05:22:01.000,56,11083028,13685,0,1740460920,12977.19162767,44.136646799997834,53408.06179728 2025-02-25,05:22:02.000,56,11083019,13685,0,1740460921,12977.218572909995,44.129597669998475,53407.984938960006 2025-02-25,05:22:03.000,56,11083029,13485,0,1740460922,12977.218572909995,44.14369593000447,53408.01288744 2025-02-25,05:22:04.000,56,11083052,13325,0,1740460923,12977.218572909995,44.122548539999116,53408.00590032001 2025-02-25,05:22:05.000,56,11083063,13885,0,1740460924,12977.238781839995,44.0732046300036,53407.984938960006 2025-02-25,05:22:06.000,56,11083037,13885,0,1740460925,12977.27246339,44.04500810999889,53407.95000336 2025-02-25,05:22:07.000,56,11083021,13725,0,1740460926,12977.319617559995,44.0732046300036,53407.95000336 2025-02-25,05:22:08.000,56,11083072,13925,0,1740460927,12977.339826489995,44.08025376000296,53407.8941064 2025-02-25,05:22:09.000,56,11083052,13765,0,1740460928,12977.34656279999,44.08025376000296,53407.87314504 2025-02-25,05:22:10.000,56,11083026,13645,0,1740460929,12977.38698065999,44.05910637000488,53407.8941064 2025-02-25,05:22:11.000,56,11083024,13325,0,1740460930,12977.440871139996,44.05205723999825,53407.85218368 2025-02-25,05:22:12.000,56,11083046,13485,0,1740460931,12977.440871139996,44.06615550000424,53407.87314504 2025-02-25,05:22:13.000,56,11083088,13485,0,1740460932,12977.44760744999,44.04500810999889,53407.83122232 2025-02-25,05:22:14.000,56,11083036,13685,0,1740460933,12977.461080069996,44.03090985000017,53407.8242352 2025-02-25,05:22:15.000,56,11083013,14205,0,1740460934,12977.508234239991,44.01681159000145,53407.78929960001 2025-02-25,05:22:16.000,56,11083055,13965,0,1740460935,12977.53517948,44.05205723999825,53407.74038976001 2025-02-25,05:22:17.000,56,11083018,13685,0,1740460936,12977.541915789996,44.03090985000017,53407.73340264 2025-02-25,05:22:18.000,56,11083052,13965,0,1740460937,12977.629487819991,44.05910637000488,53407.71244128 2025-02-25,05:22:19.000,56,11083035,13685,0,1740460938,12977.649696749992,44.06615550000424,53407.69147992001 2025-02-25,05:22:20.000,56,11083040,13925,0,1740460939,12977.676641990001,44.0732046300036,53407.71244128 2025-02-25,05:22:21.000,56,11083033,13405,0,1740460940,12977.730532469992,44.0732046300036,53407.698467040005 2025-02-25,05:22:22.000,56,11083070,13965,0,1740460941,12977.777686640002,44.11549940999976,53407.698467040005 2025-02-25,05:22:23.000,56,11083032,13765,0,1740460942,12977.797895570002,44.122548539999116,53407.6844928 2025-02-25,05:22:24.000,56,11083063,13565,0,1740460943,12977.831577119992,44.09435202000168,53407.67051856001 2025-02-25,05:22:25.000,56,11083060,13165,0,1740460944,12977.925885459998,44.136646799997834,53407.64257008001 2025-02-25,05:22:26.000,56,11083023,13525,0,1740460945,12977.939358080002,44.129597669998475,53407.65654432 2025-02-25,05:22:27.000,56,11083048,13725,0,1740460946,12977.999984869988,44.136646799997834,53407.649557200006 2025-02-25,05:22:28.000,56,11083031,13725,0,1740460947,12978.053875349993,44.14369593000447,53407.62160872001 2025-02-25,05:22:29.000,56,11082993,13805,0,1740460948,12978.101029519989,44.178941580001265,53407.62160872001 2025-02-25,05:22:30.000,56,11083026,13725,0,1740460949,12978.148183689998,44.14369593000447,53407.60763448 2025-02-25,05:22:31.000,56,11082999,13365,0,1740460950,12978.229019409999,44.16484332000255,53407.55872464 2025-02-25,05:22:32.000,56,11083023,13925,0,1740460951,12978.28290988999,44.19303983999998,53407.5447504 2025-02-25,05:22:33.000,56,11083035,13525,0,1740460952,12978.357009299994,44.185990710000624,53407.59366024001 2025-02-25,05:22:34.000,56,11083012,13805,0,1740460953,12978.36374560999,44.2071380999987,53407.57269888001 2025-02-25,05:22:35.000,56,11083041,13605,0,1740460954,12978.458053949995,44.24943288000213,53407.62160872001 2025-02-25,05:22:36.000,56,11083008,13845,0,1740460955,12978.4917355,44.21418722999806,53407.56571176 2025-02-25,05:22:37.000,56,11083018,13605,0,1740460956,12978.54562597999,44.24238375000277,53407.5447504 2025-02-25,05:22:38.000,56,11083069,13765,0,1740460957,12978.61298908,44.25648201000149,53407.51680192 2025-02-25,05:22:39.000,56,11083021,13485,0,1740460958,12978.639934319996,44.28467852999893,53407.53776328 2025-02-25,05:22:40.000,56,11083035,13765,0,1740460959,12978.720770039996,44.27762939999957,53407.56571176 2025-02-25,05:22:41.000,56,11083059,12965,0,1740460960,12978.71403373,44.30582592000428,53407.5447504 2025-02-25,05:22:42.000,56,11083054,13805,0,1740460961,12978.73424266,44.32697331000236,53407.51680192 2025-02-25,05:22:43.000,56,11083070,13565,0,1740460962,12978.808342069991,44.348120700000436,53407.52378904001 2025-02-25,05:22:44.000,56,11083007,13125,0,1740460963,12978.821814689996,44.362218959999154,53407.50282768001 2025-02-25,05:22:45.000,56,11083044,13525,0,1740460964,12978.882441479996,44.355169829999795,53407.49584056 2025-02-25,05:22:46.000,56,11083040,13885,0,1740460965,12978.916123030001,44.348120700000436,53407.530776160005 2025-02-25,05:22:47.000,56,11083067,13525,0,1740460966,12978.963277199997,44.34107157000108,53407.52378904001 2025-02-25,05:22:48.000,56,11083020,13565,0,1740460967,12978.996958750002,44.348120700000436,53407.530776160005 2025-02-25,05:22:49.000,56,11083040,13565,0,1740460968,12979.050849229992,44.348120700000436,53407.5447504 2025-02-25,05:22:50.000,56,11083069,13645,0,1740460969,12979.091267089992,44.355169829999795,53407.57269888001 2025-02-25,05:22:51.000,56,11083036,13885,0,1740460970,12979.131684949993,44.30582592000428,53407.53776328 2025-02-25,05:22:52.000,56,11083064,13285,0,1740460971,12979.131684949993,44.33402244000172,53407.579686000005 2025-02-25,05:22:53.000,56,11083035,13845,0,1740460972,12979.178839120003,44.32697331000236,53407.530776160005 2025-02-25,05:22:54.000,56,11083060,13965,0,1740460973,12979.246202219998,44.33402244000172,53407.57269888001 2025-02-25,05:22:55.000,56,11083056,13165,0,1740460974,12979.293356389993,44.319924180003,53407.60763448 2025-02-25,05:22:56.000,56,11083075,13485,0,1740460975,12979.306829009998,44.31287505000364,53407.59366024001 2025-02-25,05:22:57.000,56,11083066,13565,0,1740460976,12979.286620079998,44.30582592000428,53407.55173752001 2025-02-25,05:22:58.000,56,11083029,13765,0,1740460977,12979.313565319993,44.30582592000428,53407.57269888001 2025-02-25,05:22:59.000,56,11083035,13725,0,1740460978,12979.347246869998,44.298776789997646,53407.55872464 2025-02-25,05:23:00.000,56,11083040,14005,0,1740460979,12979.374192109994,44.27762939999957,53407.52378904001 2025-02-25,05:23:01.000,56,11083081,13765,0,1740460980,12979.380928419989,44.298776789997646,53407.59366024001 2025-02-25,05:23:02.000,56,11083001,13405,0,1740460981,12979.414609969994,44.27762939999957,53407.55173752001 2025-02-25,05:23:03.000,56,11083100,13245,0,1740460982,12979.394401039994,44.29172765999829,53407.530776160005 2025-02-25,05:23:04.000,56,11083040,13605,0,1740460983,12979.448291519999,44.29172765999829,53407.579686000005 2025-02-25,05:23:05.000,56,11083070,13925,0,1740460984,12979.475236759994,44.28467852999893,53407.60763448 2025-02-25,05:23:06.000,56,11083086,13365,0,1740460985,12979.455027829994,44.29172765999829,53407.579686000005 2025-02-25,05:23:07.000,56,11083026,14005,0,1740460986,12979.475236759994,44.27762939999957,53407.55173752001 2025-02-25,05:23:08.000,56,11083047,13525,0,1740460987,12979.508918309999,44.27058027000021,53407.58667312 2025-02-25,05:23:09.000,56,11083045,13885,0,1740460988,12979.54933617,44.24943288000213,53407.60064736001 2025-02-25,05:23:10.000,56,11083061,13445,0,1740460989,12979.54259985999,44.27058027000021,53407.55173752001 2025-02-25,05:23:11.000,56,11083006,13205,0,1740460990,12979.58301771999,44.29172765999829,53407.530776160005 2025-02-25,05:23:12.000,56,11083057,13405,0,1740460991,12979.5695451,44.29172765999829,53407.51680192 2025-02-25,05:23:13.000,56,11083069,13445,0,1740460992,12979.616699269995,44.24943288000213,53407.5447504 2025-02-25,05:23:14.000,56,11083054,13645,0,1740460993,12979.58301771999,44.25648201000149,53407.579686000005 2025-02-25,05:23:15.000,56,11083048,13285,0,1740460994,12979.64364450999,44.27058027000021,53407.5447504 2025-02-25,05:23:16.000,56,11083015,13365,0,1740460995,12979.68406236999,44.26353114000085,53407.51680192 2025-02-25,05:23:17.000,56,11082997,13525,0,1740460996,12979.70427129999,44.28467852999893,53407.52378904001 2025-02-25,05:23:18.000,56,11083031,13605,0,1740460997,12979.71100761,44.28467852999893,53407.50282768001 2025-02-25,05:23:19.000,56,11083074,13245,0,1740460998,12979.73121654,44.30582592000428,53407.579686000005 2025-02-25,05:23:20.000,56,11083015,13845,0,1740460999,12979.79184333,44.319924180003,53407.5098148 2025-02-25,05:23:21.000,56,11083011,13085,0,1740461000,12979.82552487999,44.298776789997646,53407.55173752001 2025-02-25,05:23:22.000,56,11083046,13405,0,1740461001,12979.86594273999,44.33402244000172,53407.5098148 2025-02-25,05:23:23.000,56,11082997,13405,0,1740461002,12979.859206429996,44.33402244000172,53407.530776160005 2025-02-25,05:23:24.000,56,11083023,13685,0,1740461003,12979.89288798,44.348120700000436,53407.53776328 2025-02-25,05:23:25.000,56,11083043,13565,0,1740461004,12979.926569529991,44.33402244000172,53407.52378904001 2025-02-25,05:23:26.000,56,11083005,13405,0,1740461005,12979.980460009996,44.34107157000108,53407.50282768001 2025-02-25,05:23:27.000,56,11083040,13405,0,1740461006,12980.014141560001,44.38336635000451,53407.5447504 2025-02-25,05:23:28.000,56,11083062,13605,0,1740461007,12980.007405249991,44.38336635000451,53407.530776160005 2025-02-25,05:23:29.000,56,11083046,13325,0,1740461008,12980.068032039992,44.37631721999787,53407.47487920001 2025-02-25,05:23:30.000,56,11083052,13445,0,1740461009,12980.128658829992,44.411562870001944,53407.53776328 2025-02-25,05:23:31.000,56,11083009,13525,0,1740461010,12980.189285619992,44.42566113000066,53407.47487920001 2025-02-25,05:23:32.000,56,11082998,13445,0,1740461011,12980.236439790002,44.43975938999938,53407.51680192 2025-02-25,05:23:33.000,56,11083073,13925,0,1740461012,12980.256648720002,44.460906780004734,53407.53776328 2025-02-25,05:23:34.000,56,11083005,13645,0,1740461013,12980.303802889997,44.48910330000217,53407.481866320006 2025-02-25,05:23:35.000,56,11083014,13485,0,1740461014,12980.337484440002,44.51025069000025,53407.530776160005 2025-02-25,05:23:36.000,56,11083069,13645,0,1740461015,12980.391374919993,44.524348949998966,53407.52378904001 2025-02-25,05:23:37.000,56,11083042,13645,0,1740461016,12980.398111230003,44.54549634000432,53407.48885344 2025-02-25,05:23:38.000,56,11083035,13765,0,1740461017,12980.425056469998,44.5666437300024,53407.4399436 2025-02-25,05:23:39.000,56,11083066,13565,0,1740461018,12980.519364809988,44.587791120000475,53407.50282768001 2025-02-25,05:23:40.000,56,11083021,13325,0,1740461019,12980.526101119998,44.61598763999791,53407.460904960004 2025-02-25,05:23:41.000,56,11083019,13445,0,1740461020,12980.553046359993,44.630085900003905,53407.47487920001 2025-02-25,05:23:42.000,56,11083003,13405,0,1740461021,12980.586727909998,44.68647893999878,53407.481866320006 2025-02-25,05:23:43.000,56,11083036,13885,0,1740461022,12980.579991599989,44.70057720000477,53407.51680192 2025-02-25,05:23:44.000,56,11083033,13605,0,1740461023,12980.647354699999,44.70762633000413,53407.481866320006 2025-02-25,05:23:45.000,56,11083031,13565,0,1740461024,12980.674299939994,44.67942980999942,53407.52378904001 2025-02-25,05:23:46.000,56,11083009,13165,0,1740461025,12980.667563629999,44.70057720000477,53407.5098148 2025-02-25,05:23:47.000,56,11083009,13645,0,1740461026,12980.714717799994,44.74992111000029,53407.53776328 2025-02-25,05:23:48.000,56,11083037,13645,0,1740461027,12980.755135659994,44.756970239999646,53407.55173752001 2025-02-25,05:23:49.000,56,11083023,13565,0,1740461028,12980.78208089999,44.77811762999772,53407.53776328 2025-02-25,05:23:50.000,56,11083032,13925,0,1740461029,12980.76860828,44.756970239999646,53407.50282768001 2025-02-25,05:23:51.000,56,11083040,13645,0,1740461030,12980.795553519994,44.78516676000436,53407.55173752001 2025-02-25,05:23:52.000,56,11083080,13445,0,1740461031,12980.78881721,44.77811762999772,53407.59366024001 2025-02-25,05:23:53.000,56,11082988,14245,0,1740461032,12980.815762449995,44.77811762999772,53407.55872464 2025-02-25,05:23:54.000,56,11083052,13725,0,1740461033,12980.86965293,44.79221589000372,53407.59366024001 2025-02-25,05:23:55.000,56,11083029,13925,0,1740461034,12980.937016029995,44.862707190004585,53407.67750568 2025-02-25,05:23:56.000,56,11083075,13485,0,1740461035,12980.90333447999,44.764019369999005,53407.59366024001 2025-02-25,05:23:57.000,56,11083037,13565,0,1740461036,12980.91007079,44.79926502000308,53407.63558296 2025-02-25,05:23:58.000,56,11083030,13685,0,1740461037,12980.876389239995,44.806314150002436,53407.62160872001 2025-02-25,05:23:59.000,56,11083033,13685,0,1740461038,12980.91007079,44.83451066999987,53407.65654432 2025-02-25,05:24:00.000,56,11083104,13925,0,1740461039,12980.91007079,44.84860892999859,53407.64257008001 2025-02-25,05:24:01.000,56,11083048,13685,0,1740461040,12980.91007079,44.82746154000051,53407.67750568 2025-02-25,05:24:02.000,56,11083080,13565,0,1740461041,12980.91007079,44.84155979999923,53407.67051856001 2025-02-25,05:24:03.000,56,11083069,13605,0,1740461042,12980.937016029995,44.82746154000051,53407.69147992001 2025-02-25,05:24:04.000,56,11083033,13325,0,1740461043,12980.93027972,44.806314150002436,53407.66353144 2025-02-25,05:24:05.000,56,11083075,13805,0,1740461044,12980.88986186,44.84860892999859,53407.66353144 2025-02-25,05:24:06.000,56,11083025,14125,0,1740461045,12980.91007079,44.83451066999987,53407.67750568 2025-02-25,05:24:07.000,56,11083081,13885,0,1740461046,12980.88986186,44.82746154000051,53407.67750568 2025-02-25,05:24:08.000,56,11083008,14005,0,1740461047,12980.86965293,44.79926502000308,53407.65654432 2025-02-25,05:24:09.000,56,11083046,13245,0,1740461048,12980.91007079,44.79221589000372,53407.72641552 2025-02-25,05:24:10.000,56,11083052,13365,0,1740461049,12980.86291661999,44.79926502000308,53407.71942840001 2025-02-25,05:24:11.000,56,11083041,14085,0,1740461050,12980.88312554999,44.78516676000436,53407.6844928 2025-02-25,05:24:12.000,56,11083039,13565,0,1740461051,12980.92354340999,44.79221589000372,53407.69147992001 2025-02-25,05:24:13.000,56,11083047,14245,0,1740461052,12980.84270768999,44.72877372000221,53407.64257008001 2025-02-25,05:24:14.000,56,11083028,13205,0,1740461053,12980.916807099995,44.756970239999646,53407.6146216 2025-02-25,05:24:15.000,56,11083034,13725,0,1740461054,12980.88312554999,44.74287198000093,53407.67051856001 2025-02-25,05:24:16.000,56,11083099,13325,0,1740461055,12980.896598169995,44.764019369999005,53407.64257008001 2025-02-25,05:24:17.000,56,11083058,13445,0,1740461056,12980.88986186,44.73582285000157,53407.6844928 2025-02-25,05:24:18.000,56,11083071,13845,0,1740461057,12980.93027972,44.71467546000349,53407.67750568 2025-02-25,05:24:19.000,56,11083012,13565,0,1740461058,12980.937016029995,44.70057720000477,53407.6844928 2025-02-25,05:24:20.000,56,11083013,13445,0,1740461059,12980.937016029995,44.68647893999878,53407.698467040005 2025-02-25,05:24:21.000,56,11083038,13485,0,1740461060,12980.94375233999,44.70057720000477,53407.67750568 2025-02-25,05:24:22.000,56,11083041,13525,0,1740461061,12980.98417019999,44.70057720000477,53407.67051856001 2025-02-25,05:24:23.000,56,11083031,13685,0,1740461062,12981.00437912999,44.72172459000285,53407.67750568 2025-02-25,05:24:24.000,56,11083057,13645,0,1740461063,12981.017851749995,44.69352806999814,53407.63558296 2025-02-25,05:24:25.000,56,11083041,13605,0,1740461064,12981.03132437,44.644184160002624,53407.6844928 2025-02-25,05:24:26.000,56,11083097,13525,0,1740461065,12981.0515333,44.67942980999942,53407.65654432 2025-02-25,05:24:27.000,56,11083051,14045,0,1740461066,12981.098687469996,44.70057720000477,53407.62160872001 2025-02-25,05:24:28.000,56,11083048,13525,0,1740461067,12981.118896399996,44.68647893999878,53407.66353144 2025-02-25,05:24:29.000,56,11083053,13645,0,1740461068,12981.12563270999,44.68647893999878,53407.63558296 2025-02-25,05:24:30.000,56,11083045,13405,0,1740461069,12981.139105329996,44.72172459000285,53407.60763448 2025-02-25,05:24:31.000,56,11083058,13445,0,1740461070,12981.186259499991,44.70057720000477,53407.62160872001 2025-02-25,05:24:32.000,56,11083060,13365,0,1740461071,12981.219941049996,44.67942980999942,53407.59366024001 2025-02-25,05:24:33.000,56,11083055,13725,0,1740461072,12981.219941049996,44.70057720000477,53407.628595840004 2025-02-25,05:24:34.000,56,11083023,13525,0,1740461073,12981.226677359991,44.69352806999814,53407.58667312 2025-02-25,05:24:35.000,56,11083069,13445,0,1740461074,12981.300776769996,44.70762633000413,53407.63558296 2025-02-25,05:24:36.000,56,11083031,13885,0,1740461075,12981.307513079992,44.70762633000413,53407.63558296 2025-02-25,05:24:37.000,56,11083074,13365,0,1740461076,12981.307513079992,44.69352806999814,53407.6844928 2025-02-25,05:24:38.000,56,11083029,13245,0,1740461077,12981.354667250002,44.72877372000221,53407.628595840004 2025-02-25,05:24:39.000,56,11083035,13645,0,1740461078,12981.381612489997,44.74287198000093,53407.628595840004 2025-02-25,05:24:40.000,56,11083038,13725,0,1740461079,12981.381612489997,44.79926502000308,53407.649557200006 2025-02-25,05:24:41.000,56,11083058,13645,0,1740461080,12981.401821419997,44.74992111000029,53407.57269888001 2025-02-25,05:24:42.000,56,11083043,13405,0,1740461081,12981.435502970002,44.771068499998364,53407.67051856001 2025-02-25,05:24:43.000,56,11083016,13485,0,1740461082,12981.442239279997,44.79221589000372,53407.62160872001 2025-02-25,05:24:44.000,56,11083054,13405,0,1740461083,12981.482657139997,44.83451066999987,53407.66353144 2025-02-25,05:24:45.000,56,11083023,13405,0,1740461084,12981.543283929997,44.83451066999987,53407.67750568 2025-02-25,05:24:46.000,56,11083059,13285,0,1740461085,12981.576965480002,44.862707190004585,53407.69147992001 2025-02-25,05:24:47.000,56,11083034,13365,0,1740461086,12981.563492859997,44.85565805999795,53407.70545416 2025-02-25,05:24:48.000,56,11083051,13445,0,1740461087,12981.597174410002,44.82746154000051,53407.6844928 2025-02-25,05:24:49.000,56,11082998,13365,0,1740461088,12981.617383340003,44.8768054500033,53407.67051856001 2025-02-25,05:24:50.000,56,11082986,13565,0,1740461089,12981.664537509998,44.90500197000074,53407.698467040005 2025-02-25,05:24:51.000,56,11083056,13125,0,1740461090,12981.704955369998,44.89090371000202,53407.72641552 2025-02-25,05:24:52.000,56,11083019,13285,0,1740461091,12981.704955369998,44.9120511000001,53407.6844928 2025-02-25,05:24:53.000,56,11083025,13645,0,1740461092,12981.738636919988,44.94024762000481,53407.6844928 2025-02-25,05:24:54.000,56,11082986,13765,0,1740461093,12981.758845849989,44.933198489998176,53407.69147992001 2025-02-25,05:24:55.000,56,11083046,13565,0,1740461094,12981.779054779989,44.96139501000289,53407.698467040005 2025-02-25,05:24:56.000,56,11082998,13365,0,1740461095,12981.812736329994,44.92614935999882,53407.69147992001 2025-02-25,05:24:57.000,56,11083009,13565,0,1740461096,12981.826208949999,44.96139501000289,53407.754364 2025-02-25,05:24:58.000,56,11083081,13285,0,1740461097,12981.859890499989,44.96844414000225,53407.71942840001 2025-02-25,05:24:59.000,56,11083026,13925,0,1740461098,12981.886835739999,45.01778804999776,53407.76135112001 2025-02-25,05:25:00.000,56,11083011,13525,0,1740461099,12981.886835739999,45.01778804999776,53407.76833824001 2025-02-25,05:25:01.000,56,11083051,13445,0,1740461100,12981.893572049994,45.0107389199984,53407.81026096001 2025-02-25,05:25:02.000,56,11083055,13805,0,1740461101,12981.893572049994,45.0107389199984,53407.796286720004 2025-02-25,05:25:03.000,56,11083066,13485,0,1740461102,12981.92051728999,45.038935440003115,53407.817248080006 2025-02-25,05:25:04.000,56,11083076,13605,0,1740461103,12981.90030835999,45.038935440003115,53407.84519656 2025-02-25,05:25:05.000,56,11083000,13605,0,1740461104,12981.90030835999,45.06008283000119,53407.76135112001 2025-02-25,05:25:06.000,56,11083038,13445,0,1740461105,12981.92051728999,45.09532847999799,53407.83820944001 2025-02-25,05:25:07.000,56,11083026,13325,0,1740461106,12981.927253599999,45.11647587000334,53407.85917080001 2025-02-25,05:25:08.000,56,11083023,13605,0,1740461107,12981.96093514999,45.10942674000398,53407.90109352 2025-02-25,05:25:09.000,56,11083051,13485,0,1740461108,12981.947462529999,45.10942674000398,53407.8941064 2025-02-25,05:25:10.000,56,11082982,13285,0,1740461109,12981.94072621999,45.1235250000027,53407.95699048001 2025-02-25,05:25:11.000,56,11083031,13925,0,1740461110,12981.96767146,45.1587706499995,53407.95000336 2025-02-25,05:25:12.000,56,11083023,13485,0,1740461111,12981.947462529999,45.165819779998856,53407.984938960006 2025-02-25,05:25:13.000,56,11083035,13325,0,1740461112,12981.933989909994,45.18696717000421,53407.94301624 2025-02-25,05:25:14.000,56,11083042,13165,0,1740461113,12981.974407769994,45.20811456000229,53407.92904200001 2025-02-25,05:25:15.000,56,11083015,13285,0,1740461114,12981.954198839994,45.18696717000421,53407.97795184001 2025-02-25,05:25:16.000,56,11083050,13285,0,1740461115,12981.96093514999,45.20106543000293,53408.01288744 2025-02-25,05:25:17.000,56,11083038,13605,0,1740461116,12981.974407769994,45.215163690001646,53408.05481016001 2025-02-25,05:25:18.000,56,11082986,13445,0,1740461117,12981.96093514999,45.222212820001005,53408.02686168001 2025-02-25,05:25:19.000,56,11083034,13565,0,1740461118,12981.96767146,45.229261950000364,53408.01987456 2025-02-25,05:25:20.000,56,11083030,13765,0,1740461119,12981.92051728999,45.215163690001646,53408.02686168001 2025-02-25,05:25:21.000,56,11083026,13405,0,1740461120,12981.927253599999,45.229261950000364,53408.033848800005 2025-02-25,05:25:22.000,56,11083002,13605,0,1740461121,12981.893572049994,45.20811456000229,53408.06179728 2025-02-25,05:25:23.000,56,11082991,13325,0,1740461122,12981.927253599999,45.222212820001005,53408.0687844 2025-02-25,05:25:24.000,56,11083067,13805,0,1740461123,12981.927253599999,45.20811456000229,53408.06179728 2025-02-25,05:25:25.000,56,11083026,13725,0,1740461124,12981.893572049994,45.19401630000357,53408.11769424 2025-02-25,05:25:26.000,56,11082981,13565,0,1740461125,12981.893572049994,45.19401630000357,53408.16660408 2025-02-25,05:25:27.000,56,11083011,13405,0,1740461126,12981.893572049994,45.20811456000229,53408.07577152001 2025-02-25,05:25:28.000,56,11083012,13685,0,1740461127,12981.873363119994,45.19401630000357,53408.152629840006 2025-02-25,05:25:29.000,56,11082976,13405,0,1740461128,12981.873363119994,45.222212820001005,53408.18756544 2025-02-25,05:25:30.000,56,11083033,13325,0,1740461129,12981.859890499989,45.222212820001005,53408.131668480004 2025-02-25,05:25:31.000,56,11083039,13245,0,1740461130,12981.819472639989,45.215163690001646,53408.2085268 2025-02-25,05:25:32.000,56,11083000,13245,0,1740461131,12981.785791089998,45.18696717000421,53408.23647528 2025-02-25,05:25:33.000,56,11083065,13725,0,1740461132,12981.792527399994,45.215163690001646,53408.2085268 2025-02-25,05:25:34.000,56,11083045,13805,0,1740461133,12981.812736329994,45.165819779998856,53408.21551392 2025-02-25,05:25:35.000,56,11083038,13325,0,1740461134,12981.758845849989,45.222212820001005,53408.27141088001 2025-02-25,05:25:36.000,56,11083023,13525,0,1740461135,12981.765582159998,45.165819779998856,53408.23647528 2025-02-25,05:25:37.000,56,11083022,13645,0,1740461136,12981.691482749993,45.15172152000014,53408.21551392 2025-02-25,05:25:38.000,56,11083037,13085,0,1740461137,12981.691482749993,45.13057413000206,53408.22948816 2025-02-25,05:25:39.000,56,11083073,12925,0,1740461138,12981.711691679993,45.08827934999863,53408.25743664 2025-02-25,05:25:40.000,56,11083014,13245,0,1740461139,12981.691482749993,45.10237761000462,53408.25743664 2025-02-25,05:25:41.000,56,11083048,13565,0,1740461140,12981.718427989988,45.08123021999927,53408.26442376001 2025-02-25,05:25:42.000,56,11083008,13285,0,1740461141,12981.671273819993,45.14467239000078,53408.28538512 2025-02-25,05:25:43.000,56,11083041,13485,0,1740461142,12981.664537509998,45.1235250000027,53408.26442376001 2025-02-25,05:25:44.000,56,11083059,13605,0,1740461143,12981.671273819993,45.06713196000055,53408.29237224001 2025-02-25,05:25:45.000,56,11083013,13405,0,1740461144,12981.637592270003,45.08123021999927,53408.36224344001 2025-02-25,05:25:46.000,56,11083028,13885,0,1740461145,12981.583701789998,45.06713196000055,53408.31333360001 2025-02-25,05:25:47.000,56,11083021,13685,0,1740461146,12981.603910719998,45.06713196000055,53408.33429496 2025-02-25,05:25:48.000,56,11083023,13165,0,1740461147,12981.576965480002,45.06008283000119,53408.35525632 2025-02-25,05:25:49.000,56,11083042,13405,0,1740461148,12981.543283929997,45.05303370000183,53408.33429496 2025-02-25,05:25:50.000,56,11083050,13685,0,1740461149,12981.536547620002,45.045984570002474,53408.32730784 2025-02-25,05:25:51.000,56,11083034,13685,0,1740461150,12981.475920830002,45.045984570002474,53408.35525632 2025-02-25,05:25:52.000,56,11083001,13605,0,1740461151,12981.496129760002,45.05303370000183,53408.36224344001 2025-02-25,05:25:53.000,56,11083011,14005,0,1740461152,12981.489393449992,45.06008283000119,53408.369230560005 2025-02-25,05:25:54.000,56,11083002,13445,0,1740461153,12981.496129760002,45.045984570002474,53408.3482692 2025-02-25,05:25:55.000,56,11082995,13525,0,1740461154,12981.469184519992,45.0248371800044,53408.39019192001 2025-02-25,05:25:56.000,56,11083018,13605,0,1740461155,12981.435502970002,45.031886310003756,53408.34128208001 2025-02-25,05:25:57.000,56,11083024,13485,0,1740461156,12981.428766659992,45.045984570002474,53408.35525632 2025-02-25,05:25:58.000,56,11083061,13565,0,1740461157,12981.455711900002,45.038935440003115,53408.39019192001 2025-02-25,05:25:59.000,56,11082979,13885,0,1740461158,12981.428766659992,45.0248371800044,53408.39717904 2025-02-25,05:26:00.000,56,11083032,13845,0,1740461159,12981.442239279997,45.01778804999776,53408.3482692 2025-02-25,05:26:01.000,56,11083022,13565,0,1740461160,12981.442239279997,44.996640659999684,53408.39019192001 2025-02-25,05:26:02.000,56,11083081,13565,0,1740461161,12981.401821419997,45.01778804999776,53408.35525632 2025-02-25,05:26:03.000,56,11083030,13925,0,1740461162,12981.374876180002,44.996640659999684,53408.39717904 2025-02-25,05:26:04.000,56,11083030,13445,0,1740461163,12981.361403559997,44.96139501000289,53408.40416616 2025-02-25,05:26:05.000,56,11083001,13405,0,1740461164,12981.361403559997,44.96844414000225,53408.40416616 2025-02-25,05:26:06.000,56,11083035,13125,0,1740461165,12981.361403559997,44.996640659999684,53408.39019192001 2025-02-25,05:26:07.000,56,11083009,13765,0,1740461166,12981.327722009992,44.989591530000325,53408.42512752 2025-02-25,05:26:08.000,56,11082994,13365,0,1740461167,12981.327722009992,45.0107389199984,53408.43211464001 2025-02-25,05:26:09.000,56,11082988,13325,0,1740461168,12981.280567839996,45.0248371800044,53408.41115328001 2025-02-25,05:26:10.000,56,11083074,14045,0,1740461169,12981.280567839996,45.045984570002474,53408.39717904 2025-02-25,05:26:11.000,56,11083052,13645,0,1740461170,12981.300776769996,45.038935440003115,53408.44608888 2025-02-25,05:26:12.000,56,11083018,13205,0,1740461171,12981.273831530001,45.08123021999927,53408.46006312001 2025-02-25,05:26:13.000,56,11082998,13445,0,1740461172,12981.233413670001,45.08123021999927,53408.49499872 2025-02-25,05:26:14.000,56,11083001,13525,0,1740461173,12981.213204740001,45.08827934999863,53408.488011600006 2025-02-25,05:26:15.000,56,11083027,13245,0,1740461174,12981.15257795,45.06713196000055,53408.48102448001 2025-02-25,05:26:16.000,56,11082978,13325,0,1740461175,12981.13236902,45.09532847999799,53408.48102448001 2025-02-25,05:26:17.000,56,11083011,13445,0,1740461176,12981.118896399996,45.08827934999863,53408.488011600006 2025-02-25,05:26:18.000,56,11083029,13445,0,1740461177,12981.06500591999,45.08123021999927,53408.49499872 2025-02-25,05:26:19.000,56,11083016,13525,0,1740461178,12981.0515333,45.09532847999799,53408.488011600006 2025-02-25,05:26:20.000,56,11083059,13725,0,1740461179,12981.0515333,45.09532847999799,53408.50897296001 2025-02-25,05:26:21.000,56,11083028,13445,0,1740461180,12981.038060679995,45.10237761000462,53408.46006312001 2025-02-25,05:26:22.000,56,11082987,13645,0,1740461181,12980.997642819995,45.10237761000462,53408.536921440005 2025-02-25,05:26:23.000,56,11083035,13565,0,1740461182,12980.937016029995,45.11647587000334,53408.536921440005 2025-02-25,05:26:24.000,56,11083016,13765,0,1740461183,12980.92354340999,45.10942674000398,53408.51596008 2025-02-25,05:26:25.000,56,11083056,13525,0,1740461184,12980.957224959995,45.13762326000142,53408.5229472 2025-02-25,05:26:26.000,56,11083074,13605,0,1740461185,12980.94375233999,45.13762326000142,53408.54390856 2025-02-25,05:26:27.000,56,11083046,13245,0,1740461186,12980.916807099995,45.10237761000462,53408.54390856 2025-02-25,05:26:28.000,56,11083041,13925,0,1740461187,12980.90333447999,45.13762326000142,53408.52993432001 2025-02-25,05:26:29.000,56,11083016,13245,0,1740461188,12980.835971379995,45.172868909998215,53408.585831280005 2025-02-25,05:26:30.000,56,11083049,13765,0,1740461189,12980.86291661999,45.172868909998215,53408.57884416001 2025-02-25,05:26:31.000,56,11083039,13525,0,1740461190,12980.76860828,45.13057413000206,53408.585831280005 2025-02-25,05:26:32.000,56,11083017,13725,0,1740461191,12980.755135659994,45.09532847999799,53408.5928184 2025-02-25,05:26:33.000,56,11083053,13525,0,1740461192,12980.70124517999,45.08827934999863,53408.60679264001 2025-02-25,05:26:34.000,56,11083011,13485,0,1740461193,12980.674299939994,45.13762326000142,53408.60679264001 2025-02-25,05:26:35.000,56,11083004,13565,0,1740461194,12980.647354699999,45.11647587000334,53408.585831280005 2025-02-25,05:26:36.000,56,11083064,13645,0,1740461195,12980.620409459989,45.11647587000334,53408.61377976 2025-02-25,05:26:37.000,56,11083052,13725,0,1740461196,12980.606936839999,45.11647587000334,53408.60679264001 2025-02-25,05:26:38.000,56,11083074,13525,0,1740461197,12980.566518979998,45.14467239000078,53408.56486992 2025-02-25,05:26:39.000,56,11083046,13325,0,1740461198,12980.505892189998,45.172868909998215,53408.585831280005 2025-02-25,05:26:40.000,56,11083036,13645,0,1740461199,12980.492419569993,45.15172152000014,53408.60679264001 2025-02-25,05:26:41.000,56,11083038,13565,0,1740461200,12980.478946949988,45.14467239000078,53408.57884416001 2025-02-25,05:26:42.000,56,11083013,13965,0,1740461201,12980.452001709993,45.172868909998215,53408.5928184 2025-02-25,05:26:43.000,56,11083050,13645,0,1740461202,12980.458738019988,45.17991804000485,53408.5928184 2025-02-25,05:26:44.000,56,11083033,13885,0,1740461203,12980.391374919993,45.17991804000485,53408.585831280005 2025-02-25,05:26:45.000,56,11083063,13605,0,1740461204,12980.398111230003,45.17991804000485,53408.585831280005 2025-02-25,05:26:46.000,56,11083078,13605,0,1740461205,12980.357693370002,45.172868909998215,53408.585831280005 2025-02-25,05:26:47.000,56,11083049,13725,0,1740461206,12980.364429679998,45.18696717000421,53408.69762520001 2025-02-25,05:26:48.000,56,11083034,13765,0,1740461207,12980.357693370002,45.17991804000485,53408.62775400001 2025-02-25,05:26:49.000,56,11083026,13645,0,1740461208,12980.330748129993,45.20106543000293,53408.62076688 2025-02-25,05:26:50.000,56,11083068,13645,0,1740461209,12980.324011819997,45.20811456000229,53408.68365096 2025-02-25,05:26:51.000,56,11083039,13445,0,1740461210,12980.303802889997,45.17991804000485,53408.68365096 2025-02-25,05:26:52.000,56,11083055,13725,0,1740461211,12980.283593959997,45.18696717000421,53408.69063808 2025-02-25,05:26:53.000,56,11083050,13565,0,1740461212,12980.216230860002,45.19401630000357,53408.71858656 2025-02-25,05:26:54.000,56,11083053,13445,0,1740461213,12980.209494549992,45.229261950000364,53408.69762520001 2025-02-25,05:26:55.000,56,11083048,13765,0,1740461214,12980.169076689992,45.222212820001005,53408.71159944 2025-02-25,05:26:56.000,56,11083051,13965,0,1740461215,12980.162340379997,45.23631107999972,53408.71159944 2025-02-25,05:26:57.000,56,11083079,13605,0,1740461216,12980.108449899992,45.20106543000293,53408.69762520001 2025-02-25,05:26:58.000,56,11083069,13765,0,1740461217,12980.068032039992,45.271556730003795,53408.655702480006 2025-02-25,05:26:59.000,56,11083069,13445,0,1740461218,12980.034350490001,45.25040933999844,53408.68365096 2025-02-25,05:27:00.000,56,11083071,13605,0,1740461219,12980.020877869996,45.264507600004436,53408.72557368001 2025-02-25,05:27:01.000,56,11083068,13925,0,1740461220,12979.940042149996,45.24336020999908,53408.68365096 2025-02-25,05:27:02.000,56,11083037,13845,0,1740461221,12979.91309691,45.20106543000293,53408.704612320005 2025-02-25,05:27:03.000,56,11083024,13925,0,1740461222,12979.88615166999,45.215163690001646,53408.67666384001 2025-02-25,05:27:04.000,56,11082971,14085,0,1740461223,12979.86594273999,45.24336020999908,53408.69063808 2025-02-25,05:27:05.000,56,11083090,14165,0,1740461224,12979.84573380999,45.19401630000357,53408.71858656 2025-02-25,05:27:06.000,56,11083066,13805,0,1740461225,12979.818788569995,45.1587706499995,53408.73954792 2025-02-25,05:27:07.000,56,11083052,13605,0,1740461226,12979.778370709995,45.14467239000078,53408.76050928 2025-02-25,05:27:08.000,56,11083063,13765,0,1740461227,12979.78510701999,45.10237761000462,53408.704612320005 2025-02-25,05:27:09.000,56,11083037,14005,0,1740461228,12979.717743919995,45.1587706499995,53408.74653504001 2025-02-25,05:27:10.000,56,11083053,13525,0,1740461229,12979.70427129999,45.13057413000206,53408.73954792 2025-02-25,05:27:11.000,56,11083015,13725,0,1740461230,12979.68406236999,45.1235250000027,53408.7325608 2025-02-25,05:27:12.000,56,11083052,13605,0,1740461231,12979.66385343999,45.10237761000462,53408.69762520001 2025-02-25,05:27:13.000,56,11083045,13605,0,1740461232,12979.60996296,45.09532847999799,53408.74653504001 2025-02-25,05:27:14.000,56,11083022,13325,0,1740461233,12979.508918309999,45.10237761000462,53408.74653504001 2025-02-25,05:27:15.000,56,11083025,13605,0,1740461234,12979.488709379999,45.08123021999927,53408.73954792 2025-02-25,05:27:16.000,56,11083056,13485,0,1740461235,12979.475236759994,45.08123021999927,53408.704612320005 2025-02-25,05:27:17.000,56,11083010,13885,0,1740461236,12979.414609969994,45.05303370000183,53408.704612320005 2025-02-25,05:27:18.000,56,11083052,13525,0,1740461237,12979.387664729999,45.08123021999927,53408.71858656 2025-02-25,05:27:19.000,56,11083055,13645,0,1740461238,12979.340510559989,45.11647587000334,53408.73954792 2025-02-25,05:27:20.000,56,11083007,13325,0,1740461239,12979.300092699988,45.05303370000183,53408.72557368001 2025-02-25,05:27:21.000,56,11083050,13645,0,1740461240,12979.279883769988,45.038935440003115,53408.67666384001 2025-02-25,05:27:22.000,56,11083067,13365,0,1740461241,12979.232729599993,45.07418108999991,53408.69063808 2025-02-25,05:27:23.000,56,11083092,13365,0,1740461242,12979.192311739993,45.10237761000462,53408.69063808 2025-02-25,05:27:24.000,56,11083035,13325,0,1740461243,12979.185575429998,45.08827934999863,53408.7325608 2025-02-25,05:27:25.000,56,11083022,13645,0,1740461244,12979.098003400002,45.09532847999799,53408.69762520001 2025-02-25,05:27:26.000,56,11083086,13565,0,1740461245,12979.098003400002,45.07418108999991,53408.68365096 2025-02-25,05:27:27.000,56,11083028,13805,0,1740461246,12979.037376610002,45.06008283000119,53408.7325608 2025-02-25,05:27:28.000,56,11083014,14085,0,1740461247,12979.003695059997,45.10237761000462,53408.69762520001 2025-02-25,05:27:29.000,56,11082996,13645,0,1740461248,12978.996958750002,45.08123021999927,53408.69063808 2025-02-25,05:27:30.000,56,11083065,14085,0,1740461249,12978.943068269997,45.10942674000398,53408.704612320005 2025-02-25,05:27:31.000,56,11083015,13605,0,1740461250,12978.909386719992,45.10237761000462,53408.67666384001 2025-02-25,05:27:32.000,56,11083061,13845,0,1740461251,12978.855496240001,45.1235250000027,53408.66967672 2025-02-25,05:27:33.000,56,11083027,13525,0,1740461252,12978.862232549996,45.15172152000014,53408.69762520001 2025-02-25,05:27:34.000,56,11083029,13805,0,1740461253,12978.835287310001,45.14467239000078,53408.72557368001 2025-02-25,05:27:35.000,56,11083077,13245,0,1740461254,12978.855496240001,45.15172152000014,53408.704612320005 2025-02-25,05:27:36.000,56,11083029,13605,0,1740461255,12978.821814689996,45.15172152000014,53408.71858656 2025-02-25,05:27:37.000,56,11083031,13965,0,1740461256,12978.848759929992,45.1587706499995,53408.67666384001 2025-02-25,05:27:38.000,56,11083082,13645,0,1740461257,12978.75445159,45.172868909998215,53408.71858656 2025-02-25,05:27:39.000,56,11083018,13525,0,1740461258,12978.727506349991,45.1587706499995,53408.67666384001 2025-02-25,05:27:40.000,56,11083034,13405,0,1740461259,12978.71403373,45.17991804000485,53408.68365096 2025-02-25,05:27:41.000,56,11083057,13445,0,1740461260,12978.71403373,45.19401630000357,53408.68365096 2025-02-25,05:27:42.000,56,11083067,14045,0,1740461261,12978.720770039996,45.222212820001005,53408.6626896 2025-02-25,05:27:43.000,56,11083030,13565,0,1740461262,12978.66687955999,45.24336020999908,53408.6626896 2025-02-25,05:27:44.000,56,11083038,13405,0,1740461263,12978.660143249996,45.229261950000364,53408.64871536001 2025-02-25,05:27:45.000,56,11083045,13645,0,1740461264,12978.64667062999,45.24336020999908,53408.59980552001 2025-02-25,05:27:46.000,56,11083063,13965,0,1740461265,12978.65340694,45.28565499000251,53408.62775400001 2025-02-25,05:27:47.000,56,11083039,13485,0,1740461266,12978.65340694,45.278605860003154,53408.60679264001 2025-02-25,05:27:48.000,56,11083067,13445,0,1740461267,12978.59278015,45.29975325000123,53408.5928184 2025-02-25,05:27:49.000,56,11083022,13165,0,1740461268,12978.559098599995,45.32794976999867,53408.67666384001 2025-02-25,05:27:50.000,56,11083071,13485,0,1740461269,12978.559098599995,45.32794976999867,53408.585831280005 2025-02-25,05:27:51.000,56,11083061,13765,0,1740461270,12978.57257122,45.29270412000187,53408.60679264001 2025-02-25,05:27:52.000,56,11083030,13925,0,1740461271,12978.579307529995,45.29975325000123,53408.55788280001 2025-02-25,05:27:53.000,56,11083058,13365,0,1740461272,12978.58604383999,45.35614629000338,53408.57185704 2025-02-25,05:27:54.000,56,11083022,13525,0,1740461273,12978.538889669995,45.35614629000338,53408.57884416001 2025-02-25,05:27:55.000,56,11083028,13565,0,1740461274,12978.54562597999,45.37729368000146,53408.55788280001 2025-02-25,05:27:56.000,56,11083050,13365,0,1740461275,12978.538889669995,45.3702445500021,53408.55089568 2025-02-25,05:27:57.000,56,11082994,13645,0,1740461276,12978.538889669995,45.37729368000146,53408.57185704 2025-02-25,05:27:58.000,56,11083023,13525,0,1740461277,12978.48499918999,45.37729368000146,53408.49499872 2025-02-25,05:27:59.000,56,11083044,13845,0,1740461278,12978.45131764,45.398441069999535,53408.50198584 2025-02-25,05:28:00.000,56,11083040,13965,0,1740461279,12978.46479025999,45.405490199998894,53408.50897296001 2025-02-25,05:28:01.000,56,11083004,13445,0,1740461280,12978.48499918999,45.41253932999825,53408.51596008 2025-02-25,05:28:02.000,56,11083049,13925,0,1740461281,12978.47152657,45.405490199998894,53408.52993432001 2025-02-25,05:28:03.000,56,11083034,13645,0,1740461282,12978.48499918999,45.41958846000489,53408.49499872 2025-02-25,05:28:04.000,56,11083057,14285,0,1740461283,12978.47152657,45.41253932999825,53408.49499872 2025-02-25,05:28:05.000,56,11083000,13805,0,1740461284,12978.46479025999,45.41253932999825,53408.5229472 2025-02-25,05:28:06.000,56,11082998,14285,0,1740461285,12978.44458132999,45.41958846000489,53408.50198584 2025-02-25,05:28:07.000,56,11083067,13805,0,1740461286,12978.44458132999,45.42663759000425,53408.50198584 2025-02-25,05:28:08.000,56,11083000,14045,0,1740461287,12978.40416346999,45.42663759000425,53408.50897296001 2025-02-25,05:28:09.000,56,11083091,13925,0,1740461288,12978.39069085,45.41958846000489,53408.49499872 2025-02-25,05:28:10.000,56,11083074,13525,0,1740461289,12978.357009299994,45.440735850002966,53408.488011600006 2025-02-25,05:28:11.000,56,11083022,14045,0,1740461290,12978.34353667999,45.440735850002966,53408.488011600006 2025-02-25,05:28:12.000,56,11083026,13805,0,1740461291,12978.32332774999,45.454834110001684,53408.5229472 2025-02-25,05:28:13.000,56,11083052,13765,0,1740461292,12978.309855129999,45.43368672000361,53408.488011600006 2025-02-25,05:28:14.000,56,11082997,13725,0,1740461293,12978.28290988999,45.41253932999825,53408.49499872 2025-02-25,05:28:15.000,56,11083028,13925,0,1740461294,12978.255964649994,45.447784980002325,53408.536921440005 2025-02-25,05:28:16.000,56,11083014,13805,0,1740461295,12978.215546789994,45.43368672000361,53408.52993432001 2025-02-25,05:28:17.000,56,11083008,13765,0,1740461296,12978.181865239989,45.49007975999848,53408.467050240004 2025-02-25,05:28:18.000,56,11083007,13885,0,1740461297,12978.148183689998,45.440735850002966,53408.51596008 2025-02-25,05:28:19.000,56,11083034,13885,0,1740461298,12978.134711069994,45.454834110001684,53408.488011600006 2025-02-25,05:28:20.000,56,11083019,14165,0,1740461299,12978.114502139993,45.454834110001684,53408.50198584 2025-02-25,05:28:21.000,56,11083052,13925,0,1740461300,12978.114502139993,45.447784980002325,53408.51596008 2025-02-25,05:28:22.000,56,11083049,13765,0,1740461301,12978.053875349993,45.405490199998894,53408.49499872 2025-02-25,05:28:23.000,56,11083055,13845,0,1740461302,12978.006721179998,45.41253932999825,53408.50897296001 2025-02-25,05:28:24.000,56,11083029,13645,0,1740461303,12977.986512249998,45.454834110001684,53408.56486992 2025-02-25,05:28:25.000,56,11083047,13965,0,1740461304,12977.932621769993,45.42663759000425,53408.56486992 2025-02-25,05:28:26.000,56,11083067,14165,0,1740461305,12977.905676529997,45.46188324000104,53408.56486992 2025-02-25,05:28:27.000,56,11083022,14085,0,1740461306,12977.912412839993,45.447784980002325,53408.59980552001 2025-02-25,05:28:28.000,56,11083057,13725,0,1740461307,12977.871994979992,45.454834110001684,53408.6626896 2025-02-25,05:28:29.000,56,11083007,13845,0,1740461308,12977.811368189992,45.440735850002966,53408.5928184 2025-02-25,05:28:30.000,56,11083018,13405,0,1740461309,12977.770950329992,45.42663759000425,53408.56486992 2025-02-25,05:28:31.000,56,11083000,13605,0,1740461310,12977.744005089997,45.447784980002325,53408.585831280005 2025-02-25,05:28:32.000,56,11083040,13565,0,1740461311,12977.737268780002,45.43368672000361,53408.62076688 2025-02-25,05:28:33.000,56,11083049,13845,0,1740461312,12977.669905679992,45.405490199998894,53408.585831280005 2025-02-25,05:28:34.000,56,11083041,13445,0,1740461313,12977.595806270001,45.405490199998894,53408.57185704 2025-02-25,05:28:35.000,56,11083001,13845,0,1740461314,12977.528443169991,45.41958846000489,53408.56486992 2025-02-25,05:28:36.000,56,11083048,13445,0,1740461315,12977.521706859996,45.41253932999825,53408.57185704 2025-02-25,05:28:37.000,56,11083034,13485,0,1740461316,12977.45434376,45.41958846000489,53408.585831280005 2025-02-25,05:28:38.000,56,11083011,13525,0,1740461317,12977.44760744999,45.398441069999535,53408.56486992 2025-02-25,05:28:39.000,56,11083010,13685,0,1740461318,12977.43413483,45.41253932999825,53408.54390856 2025-02-25,05:28:40.000,56,11083007,13885,0,1740461319,12977.37350804,45.405490199998894,53408.536921440005 2025-02-25,05:28:41.000,56,11083071,13645,0,1740461320,12977.339826489995,45.41253932999825,53408.55788280001 2025-02-25,05:28:42.000,56,11083048,13605,0,1740461321,12977.31288125,45.41253932999825,53408.50897296001 2025-02-25,05:28:43.000,56,11083018,13645,0,1740461322,12977.31288125,45.405490199998894,53408.50198584 2025-02-25,05:28:44.000,56,11083007,13965,0,1740461323,12977.258990769995,45.398441069999535,53408.48102448001 2025-02-25,05:28:45.000,56,11083009,13485,0,1740461324,12977.26572707999,45.43368672000361,53408.47403736 2025-02-25,05:28:46.000,56,11083011,13645,0,1740461325,12977.25225446,45.41253932999825,53408.467050240004 2025-02-25,05:28:47.000,56,11083032,13365,0,1740461326,12977.22530921999,45.41253932999825,53408.47403736 2025-02-25,05:28:48.000,56,11083074,14165,0,1740461327,12977.22530921999,45.391391940000176,53408.42512752 2025-02-25,05:28:49.000,56,11083031,13805,0,1740461328,12977.238781839995,45.398441069999535,53408.43910176001 2025-02-25,05:28:50.000,56,11083042,14245,0,1740461329,12977.218572909995,45.391391940000176,53408.44608888 2025-02-25,05:28:51.000,56,11083080,13885,0,1740461330,12977.19162767,45.391391940000176,53408.43910176001 2025-02-25,05:28:52.000,56,11083056,13845,0,1740461331,12977.178155049995,45.41253932999825,53408.40416616 2025-02-25,05:28:53.000,56,11083052,13765,0,1740461332,12977.16468242999,45.41253932999825,53408.42512752 2025-02-25,05:28:54.000,56,11083027,13165,0,1740461333,12977.137737189994,45.447784980002325,53408.369230560005 2025-02-25,05:28:55.000,56,11083067,13565,0,1740461334,12977.14447349999,45.43368672000361,53408.3832048 2025-02-25,05:28:56.000,56,11083069,13405,0,1740461335,12977.097319329994,45.46188324000104,53408.320320720006 2025-02-25,05:28:57.000,56,11083015,13565,0,1740461336,12977.137737189994,45.46188324000104,53408.36224344001 2025-02-25,05:28:58.000,56,11083015,13645,0,1740461337,12977.10405563999,45.4689323700004,53408.31333360001 2025-02-25,05:28:59.000,56,11082997,13405,0,1740461338,12977.077110399994,45.49007975999848,53408.32730784 2025-02-25,05:29:00.000,56,11083011,13605,0,1740461339,12977.077110399994,45.454834110001684,53408.29237224001 2025-02-25,05:29:01.000,56,11083039,13685,0,1740461340,12977.06363777999,45.47598149999976,53408.25743664 2025-02-25,05:29:02.000,56,11083052,13445,0,1740461341,12977.077110399994,45.4689323700004,53408.25743664 2025-02-25,05:29:03.000,56,11083074,13485,0,1740461342,12977.117528259994,45.48303062999912,53408.29237224001 2025-02-25,05:29:04.000,56,11083038,14005,0,1740461343,12977.070374089999,45.48303062999912,53408.2085268 2025-02-25,05:29:05.000,56,11083032,13405,0,1740461344,12977.08384670999,45.47598149999976,53408.21551392 2025-02-25,05:29:06.000,56,11083018,13685,0,1740461345,12977.077110399994,45.52532541000255,53408.22250104001 2025-02-25,05:29:07.000,56,11083069,13325,0,1740461346,12977.090583019999,45.49712888999784,53408.24346240001 2025-02-25,05:29:08.000,56,11083018,13645,0,1740461347,12977.077110399994,45.51827628000319,53408.22948816 2025-02-25,05:29:09.000,56,11083026,13565,0,1740461348,12977.056901469994,45.54647280000063,53408.16660408 2025-02-25,05:29:10.000,56,11083066,13405,0,1740461349,12977.04342884999,45.53237454000191,53408.16660408 2025-02-25,05:29:11.000,56,11083068,13365,0,1740461350,12977.06363777999,45.56057105999935,53408.18756544 2025-02-25,05:29:12.000,56,11083045,13725,0,1740461351,12977.009747299999,45.55352192999999,53408.17359120001 2025-02-25,05:29:13.000,56,11083032,13525,0,1740461352,12977.016483609994,45.54647280000063,53408.17359120001 2025-02-25,05:29:14.000,56,11083062,13365,0,1740461353,12977.050165159999,45.54647280000063,53408.152629840006 2025-02-25,05:29:15.000,56,11083081,13645,0,1740461354,12977.016483609994,45.5817184500047,53408.152629840006 2025-02-25,05:29:16.000,56,11083095,13845,0,1740461355,12977.009747299999,45.55352192999999,53408.11070712 2025-02-25,05:29:17.000,56,11083087,13925,0,1740461356,12977.009747299999,45.55352192999999,53408.15961696 2025-02-25,05:29:18.000,56,11083069,13245,0,1740461357,12977.003010989989,45.567620189998706,53408.1386556 2025-02-25,05:29:19.000,56,11083014,13645,0,1740461358,12977.009747299999,45.5817184500047,53408.152629840006 2025-02-25,05:29:20.000,56,11083056,13885,0,1740461359,12976.955856819994,45.5817184500047,53408.14564272001 2025-02-25,05:29:21.000,56,11082982,13485,0,1740461360,12976.942384199989,45.59581671000342,53408.10372000001 2025-02-25,05:29:22.000,56,11083082,13445,0,1740461361,12976.969329439999,45.60286584000278,53408.11070712 2025-02-25,05:29:23.000,56,11083062,13885,0,1740461362,12976.915438959993,45.616964100001496,53408.09673288001 2025-02-25,05:29:24.000,56,11083074,13565,0,1740461363,12976.875021099993,45.58876758000406,53408.07577152001 2025-02-25,05:29:25.000,56,11083021,13525,0,1740461364,12976.861548479988,45.58876758000406,53408.06179728 2025-02-25,05:29:26.000,56,11083020,13485,0,1740461365,12976.868284789998,45.55352192999999,53408.04782304 2025-02-25,05:29:27.000,56,11083078,13685,0,1740461366,12976.854812169993,45.567620189998706,53408.07577152001 2025-02-25,05:29:28.000,56,11083061,13405,0,1740461367,12976.773976449993,45.5817184500047,53408.04782304 2025-02-25,05:29:29.000,56,11083053,13485,0,1740461368,12976.807657999998,45.56057105999935,53408.0687844 2025-02-25,05:29:30.000,56,11083008,13605,0,1740461369,12976.780712760003,45.567620189998706,53408.04083592 2025-02-25,05:29:31.000,56,11082991,13765,0,1740461370,12976.767240139998,45.574669319998065,53408.033848800005 2025-02-25,05:29:32.000,56,11083028,13645,0,1740461371,12976.720085970002,45.567620189998706,53408.01987456 2025-02-25,05:29:33.000,56,11083039,13525,0,1740461372,12976.686404419997,45.58876758000406,53408.02686168001 2025-02-25,05:29:34.000,56,11083030,13605,0,1740461373,12976.693140729993,45.55352192999999,53407.97795184001 2025-02-25,05:29:35.000,56,11083013,13445,0,1740461374,12976.645986559997,45.56057105999935,53407.963977600004 2025-02-25,05:29:36.000,56,11083020,13605,0,1740461375,12976.666195489997,45.54647280000063,53407.97795184001 2025-02-25,05:29:37.000,56,11083024,13645,0,1740461376,12976.605568699997,45.52532541000255,53407.92205488 2025-02-25,05:29:38.000,56,11083013,13845,0,1740461377,12976.585359769997,45.53942367000127,53407.92904200001 2025-02-25,05:29:39.000,56,11083028,13565,0,1740461378,12976.578623460002,45.55352192999999,53407.95699048001 2025-02-25,05:29:40.000,56,11083055,13565,0,1740461379,12976.571887149992,45.52532541000255,53407.94301624 2025-02-25,05:29:41.000,56,11083042,13285,0,1740461380,12976.558414530002,45.53942367000127,53407.90109352 2025-02-25,05:29:42.000,56,11083052,13325,0,1740461381,12976.531469289992,45.55352192999999,53407.915067760005 2025-02-25,05:29:43.000,56,11083027,13205,0,1740461382,12976.531469289992,45.54647280000063,53407.866157920005 2025-02-25,05:29:44.000,56,11083023,13565,0,1740461383,12976.517996670002,45.53237454000191,53407.87314504 2025-02-25,05:29:45.000,56,11082999,13405,0,1740461384,12976.517996670002,45.53237454000191,53407.87314504 2025-02-25,05:29:46.000,56,11083030,13405,0,1740461385,12976.504524049997,45.54647280000063,53407.87314504 2025-02-25,05:29:47.000,56,11083041,13405,0,1740461386,12976.531469289992,45.567620189998706,53407.817248080006 2025-02-25,05:29:48.000,56,11083036,13525,0,1740461387,12976.551678219992,45.56057105999935,53407.87314504 2025-02-25,05:29:49.000,56,11083034,13685,0,1740461388,12976.544941909997,45.5817184500047,53407.8242352 2025-02-25,05:29:50.000,56,11082985,13325,0,1740461389,12976.538205600002,45.5817184500047,53407.83820944001 2025-02-25,05:29:51.000,56,11083016,13725,0,1740461390,12976.551678219992,45.60286584000278,53407.78929960001 2025-02-25,05:29:52.000,56,11083029,13925,0,1740461391,12976.531469289992,45.60286584000278,53407.77532536 2025-02-25,05:29:53.000,56,11082988,13325,0,1740461392,12976.531469289992,45.616964100001496,53407.73340264 2025-02-25,05:29:54.000,56,11083003,13645,0,1740461393,12976.551678219992,45.60991497000214,53407.67051856001 2025-02-25,05:29:55.000,56,11083004,13485,0,1740461394,12976.538205600002,45.616964100001496,53407.6844928 2025-02-25,05:29:56.000,56,11082986,13365,0,1740461395,12976.531469289992,45.64516061999893,53407.754364 2025-02-25,05:29:57.000,56,11083009,13525,0,1740461396,12976.565150839997,45.638111489999574,53407.70545416 2025-02-25,05:29:58.000,56,11083018,13885,0,1740461397,12976.598832390002,45.666308010004286,53407.67051856001 2025-02-25,05:29:59.000,56,11083034,13445,0,1740461398,12976.598832390002,45.687455400002364,53407.66353144 2025-02-25,05:30:00.000,56,11083044,13245,0,1740461399,12976.612305009992,45.7156519199998,53407.628595840004 2025-02-25,05:30:01.000,56,11083073,13325,0,1740461400,12976.645986559997,45.7156519199998,53407.65654432 2025-02-25,05:30:02.000,56,11083038,13765,0,1740461401,12976.679668110002,45.75794670000323,53407.64257008001 2025-02-25,05:30:03.000,56,11083025,13325,0,1740461402,12976.666195489997,45.77204496000195,53407.60763448 2025-02-25,05:30:04.000,56,11082991,13765,0,1740461403,12976.699877040002,45.75794670000323,53407.66353144 2025-02-25,05:30:05.000,56,11083016,13405,0,1740461404,12976.726822279998,45.78614322000067,53407.67750568 2025-02-25,05:30:06.000,56,11083035,13925,0,1740461405,12976.733558589993,45.78614322000067,53407.60763448 2025-02-25,05:30:07.000,56,11083010,13885,0,1740461406,12976.760503830003,45.79319235000003,53407.62160872001 2025-02-25,05:30:08.000,56,11083003,13725,0,1740461407,12976.794185379993,45.8284380000041,53407.55872464 2025-02-25,05:30:09.000,56,11082986,13405,0,1740461408,12976.814394309993,45.8284380000041,53407.60064736001 2025-02-25,05:30:10.000,56,11083032,13605,0,1740461409,12976.807657999998,45.856634520001535,53407.60064736001 2025-02-25,05:30:11.000,56,11083015,13565,0,1740461410,12976.875021099993,45.87073278000025,53407.59366024001 2025-02-25,05:30:12.000,56,11083015,13525,0,1740461411,12976.895230029993,45.88483103999897,53407.66353144 2025-02-25,05:30:13.000,56,11083068,13605,0,1740461412,12976.888493719998,45.89892929999769,53407.6146216 2025-02-25,05:30:14.000,56,11083018,13685,0,1740461413,12976.962593129989,45.913027560003684,53407.65654432 2025-02-25,05:30:15.000,56,11082963,13445,0,1740461414,12976.962593129989,45.94122408000112,53407.63558296 2025-02-25,05:30:16.000,56,11083010,13885,0,1740461415,12976.976065749994,45.94827321000048,53407.66353144 2025-02-25,05:30:17.000,56,11083011,13605,0,1740461416,12976.989538369999,45.96942059999856,53407.67051856001 2025-02-25,05:30:18.000,56,11083013,13325,0,1740461417,12977.023219919989,45.99056799000391,53407.66353144 2025-02-25,05:30:19.000,56,11083010,13565,0,1740461418,12977.016483609994,45.99056799000391,53407.64257008001 2025-02-25,05:30:20.000,56,11083023,13205,0,1740461419,12977.050165159999,45.99761712000327,53407.66353144 2025-02-25,05:30:21.000,56,11082986,13725,0,1740461420,12977.050165159999,46.032862770000065,53407.66353144 2025-02-25,05:30:22.000,56,11083001,13925,0,1740461421,12977.056901469994,46.06105929000478,53407.64257008001 2025-02-25,05:30:23.000,56,11083041,13485,0,1740461422,12977.097319329994,46.04696102999878,53407.67051856001 2025-02-25,05:30:24.000,56,11083043,13725,0,1740461423,12977.12426456999,46.075157550003496,53407.64257008001 2025-02-25,05:30:25.000,56,11082972,13445,0,1740461424,12977.117528259994,46.082206680002855,53407.67750568 2025-02-25,05:30:26.000,56,11082989,13245,0,1740461425,12977.137737189994,46.13155058999837,53407.67750568 2025-02-25,05:30:27.000,56,11083029,13685,0,1740461426,12977.18489135999,46.13859971999773,53407.698467040005 2025-02-25,05:30:28.000,56,11083012,13725,0,1740461427,12977.18489135999,46.11040320000029,53407.70545416 2025-02-25,05:30:29.000,56,11083062,14005,0,1740461428,12977.23204553,46.11040320000029,53407.71942840001 2025-02-25,05:30:30.000,56,11083030,13605,0,1740461429,12977.18489135999,46.14564885000436,53407.65654432 2025-02-25,05:30:31.000,56,11083020,13565,0,1740461430,12977.218572909995,46.15269798000372,53407.69147992001 2025-02-25,05:30:32.000,56,11083064,13165,0,1740461431,12977.22530921999,46.14564885000436,53407.71942840001 2025-02-25,05:30:33.000,56,11083054,13325,0,1740461432,12977.23204553,46.13155058999837,53407.74038976001 2025-02-25,05:30:34.000,56,11083022,13165,0,1740461433,12977.23204553,46.18794363000052,53407.67051856001 2025-02-25,05:30:35.000,56,11082974,13685,0,1740461434,12977.258990769995,46.19499275999988,53407.72641552 2025-02-25,05:30:36.000,56,11083028,13325,0,1740461435,12977.26572707999,46.18089450000116,53407.74038976001 2025-02-25,05:30:37.000,56,11083027,13405,0,1740461436,12977.26572707999,46.202041889999236,53407.72641552 2025-02-25,05:30:38.000,56,11083017,13325,0,1740461437,12977.279199699995,46.209091019998596,53407.754364 2025-02-25,05:30:39.000,56,11083067,13445,0,1740461438,12977.258990769995,46.19499275999988,53407.747376880005 2025-02-25,05:30:40.000,56,11082983,13485,0,1740461439,12977.27246339,46.18794363000052,53407.73340264 2025-02-25,05:30:41.000,56,11083041,13205,0,1740461440,12977.27246339,46.202041889999236,53407.71244128 2025-02-25,05:30:42.000,56,11083054,13605,0,1740461441,12977.29267232,46.202041889999236,53407.74038976001 2025-02-25,05:30:43.000,56,11083051,13405,0,1740461442,12977.26572707999,46.202041889999236,53407.74038976001 2025-02-25,05:30:44.000,56,11083049,13645,0,1740461443,12977.25225446,46.209091019998596,53407.698467040005 2025-02-25,05:30:45.000,56,11083026,14125,0,1740461444,12977.26572707999,46.19499275999988,53407.747376880005 2025-02-25,05:30:46.000,56,11083040,13645,0,1740461445,12977.24551814999,46.202041889999236,53407.76135112001 2025-02-25,05:30:47.000,56,11082990,13045,0,1740461446,12977.238781839995,46.216140149997955,53407.754364 2025-02-25,05:30:48.000,56,11083024,13605,0,1740461447,12977.258990769995,46.24433667000267,53407.76833824001 2025-02-25,05:30:49.000,56,11082974,13845,0,1740461448,12977.26572707999,46.24433667000267,53407.747376880005 2025-02-25,05:30:50.000,56,11083017,13525,0,1740461449,12977.25225446,46.251385800002026,53407.78929960001 2025-02-25,05:30:51.000,56,11083018,13645,0,1740461450,12977.2118366,46.258434930001386,53407.78231248 2025-02-25,05:30:52.000,56,11082971,13325,0,1740461451,12977.238781839995,46.28663144999882,53407.8242352 2025-02-25,05:30:53.000,56,11082997,13405,0,1740461452,12977.258990769995,46.258434930001386,53407.78231248 2025-02-25,05:30:54.000,56,11082966,13325,0,1740461453,12977.27246339,46.272533190000104,53407.796286720004 2025-02-25,05:30:55.000,56,11083054,13725,0,1740461454,12977.23204553,46.28663144999882,53407.78231248 2025-02-25,05:30:56.000,56,11083008,13605,0,1740461455,12977.22530921999,46.307778840004175,53407.8242352 2025-02-25,05:30:57.000,56,11083039,13325,0,1740461456,12977.279199699995,46.32892623000225,53407.81026096001 2025-02-25,05:30:58.000,56,11083050,13845,0,1740461457,12977.28593600999,46.34302449000097,53407.817248080006 2025-02-25,05:30:59.000,56,11083038,13725,0,1740461458,12977.33309018,46.37122100999841,53407.85218368 2025-02-25,05:31:00.000,56,11083011,13605,0,1740461459,12977.29267232,46.35712274999969,53407.83820944001 2025-02-25,05:31:01.000,56,11083047,13725,0,1740461460,12977.32635386999,46.37827013999777,53407.83122232 2025-02-25,05:31:02.000,56,11083030,13565,0,1740461461,12977.31288125,46.37122100999841,53407.83820944001 2025-02-25,05:31:03.000,56,11083031,13805,0,1740461462,12977.360035419995,46.39941753000312,53407.866157920005 2025-02-25,05:31:04.000,56,11083036,13365,0,1740461463,12977.38698065999,46.37827013999777,53407.84519656 2025-02-25,05:31:05.000,56,11083029,13925,0,1740461464,12977.400453279995,46.35712274999969,53407.866157920005 2025-02-25,05:31:06.000,56,11082993,13405,0,1740461465,12977.42739851999,46.434663179999916,53407.87314504 2025-02-25,05:31:07.000,56,11083021,13605,0,1740461466,12977.420662209995,46.434663179999916,53407.817248080006 2025-02-25,05:31:08.000,56,11083007,13365,0,1740461467,12977.461080069996,46.46990883000399,53407.866157920005 2025-02-25,05:31:09.000,56,11082981,13405,0,1740461468,12977.481288999996,46.46990883000399,53407.88711928001 2025-02-25,05:31:10.000,56,11083080,13605,0,1740461469,12977.51497055,46.441712309999275,53407.87314504 2025-02-25,05:31:11.000,56,11083023,13725,0,1740461470,12977.508234239991,46.45581056999799,53407.915067760005 2025-02-25,05:31:12.000,56,11083046,13765,0,1740461471,12977.53517948,46.448761439998634,53407.90109352 2025-02-25,05:31:13.000,56,11083032,13445,0,1740461472,12977.548652099991,46.46285970000463,53407.92205488 2025-02-25,05:31:14.000,56,11082969,13285,0,1740461473,12977.589069959991,46.51220361000014,53407.90109352 2025-02-25,05:31:15.000,56,11082983,13965,0,1740461474,12977.589069959991,46.53335099999822,53407.97096472 2025-02-25,05:31:16.000,56,11083021,13605,0,1740461475,12977.589069959991,46.50515448000078,53407.92205488 2025-02-25,05:31:17.000,56,11083001,14085,0,1740461476,12977.616015200001,46.50515448000078,53407.97096472 2025-02-25,05:31:18.000,56,11082987,13525,0,1740461477,12977.656433060001,46.498105350001424,53407.90808064001 2025-02-25,05:31:19.000,56,11083025,13365,0,1740461478,12977.690114609992,46.56859665000229,53408.00590032001 2025-02-25,05:31:20.000,56,11083008,13405,0,1740461479,12977.717059850002,46.5192527399995,53407.95000336 2025-02-25,05:31:21.000,56,11083071,13685,0,1740461480,12977.737268780002,46.547449260004214,53407.9989132 2025-02-25,05:31:22.000,56,11083069,13565,0,1740461481,12977.777686640002,46.52630186999886,53408.01288744 2025-02-25,05:31:23.000,56,11083033,13325,0,1740461482,12977.764214019997,46.56859665000229,53407.984938960006 2025-02-25,05:31:24.000,56,11083002,13245,0,1740461483,12977.784422949997,46.56154752000293,53408.033848800005 2025-02-25,05:31:25.000,56,11083015,13525,0,1740461484,12977.791159259992,46.540400130004855,53408.02686168001 2025-02-25,05:31:26.000,56,11083030,13765,0,1740461485,12977.824840809997,46.56859665000229,53408.033848800005 2025-02-25,05:31:27.000,56,11083062,13525,0,1740461486,12977.845049739997,46.56859665000229,53408.05481016001 2025-02-25,05:31:28.000,56,11083009,13685,0,1740461487,12977.838313430002,46.55449839000357,53408.1386556 2025-02-25,05:31:29.000,56,11082998,13845,0,1740461488,12977.818104500002,46.56859665000229,53408.18057832 2025-02-25,05:31:30.000,56,11083054,13445,0,1740461489,12977.865258669997,46.540400130004855,53408.15961696 2025-02-25,05:31:31.000,56,11083005,13645,0,1740461490,12977.838313430002,46.56154752000293,53408.1386556 2025-02-25,05:31:32.000,56,11082964,13525,0,1740461491,12977.919149150002,46.56154752000293,53408.152629840006 2025-02-25,05:31:33.000,56,11083030,13565,0,1740461492,12977.939358080002,46.56154752000293,53408.16660408 2025-02-25,05:31:34.000,56,11083029,13285,0,1740461493,12977.912412839993,46.55449839000357,53408.19455256001 2025-02-25,05:31:35.000,56,11083013,13725,0,1740461494,12977.898940220002,46.547449260004214,53408.2085268 2025-02-25,05:31:36.000,56,11083045,13325,0,1740461495,12977.892203909993,46.59679316999973,53408.22948816 2025-02-25,05:31:37.000,56,11082989,13525,0,1740461496,12977.885467599997,46.58269491000101,53408.278398 2025-02-25,05:31:38.000,56,11083048,13805,0,1740461497,12977.919149150002,46.57564578000165,53408.250449520005 2025-02-25,05:31:39.000,56,11082989,13925,0,1740461498,12977.865258669997,46.57564578000165,53408.27141088001 2025-02-25,05:31:40.000,56,11082973,13725,0,1740461499,12977.885467599997,46.58269491000101,53408.28538512 2025-02-25,05:31:41.000,56,11083015,13845,0,1740461500,12977.905676529997,46.57564578000165,53408.27141088001 2025-02-25,05:31:42.000,56,11083036,13765,0,1740461501,12977.905676529997,46.56154752000293,53408.36224344001 2025-02-25,05:31:43.000,56,11083027,13605,0,1740461502,12977.898940220002,46.56859665000229,53408.3482692 2025-02-25,05:31:44.000,56,11083021,13525,0,1740461503,12977.865258669997,46.52630186999886,53408.3832048 2025-02-25,05:31:45.000,56,11083019,14045,0,1740461504,12977.885467599997,46.51220361000014,53408.369230560005 2025-02-25,05:31:46.000,56,11083012,13765,0,1740461505,12977.892203909993,46.540400130004855,53408.36224344001 2025-02-25,05:31:47.000,56,11083034,13645,0,1740461506,12977.871994979992,46.547449260004214,53408.37621768 2025-02-25,05:31:48.000,56,11082992,13605,0,1740461507,12977.919149150002,46.59679316999973,53408.42512752 2025-02-25,05:31:49.000,56,11083049,13845,0,1740461508,12977.804631879997,46.55449839000357,53408.3832048 2025-02-25,05:31:50.000,56,11083036,13285,0,1740461509,12977.838313430002,46.58269491000101,53408.42512752 2025-02-25,05:31:51.000,56,11083029,13925,0,1740461510,12977.824840809997,46.56859665000229,53408.39717904 2025-02-25,05:31:52.000,56,11083020,13485,0,1740461511,12977.858522360002,46.56154752000293,53408.467050240004 2025-02-25,05:31:53.000,56,11083036,13365,0,1740461512,12977.831577119992,46.58269491000101,53408.453076 2025-02-25,05:31:54.000,56,11083016,13525,0,1740461513,12977.791159259992,46.58269491000101,53408.453076 2025-02-25,05:31:55.000,56,11083058,13765,0,1740461514,12977.818104500002,46.58269491000101,53408.488011600006 2025-02-25,05:31:56.000,56,11083007,13765,0,1740461515,12977.804631879997,46.58974404000037,53408.50198584 2025-02-25,05:31:57.000,56,11083013,13685,0,1740461516,12977.838313430002,46.58974404000037,53408.50897296001 2025-02-25,05:31:58.000,56,11083008,13445,0,1740461517,12977.845049739997,46.58974404000037,53408.50897296001 2025-02-25,05:31:59.000,56,11082980,13245,0,1740461518,12977.838313430002,46.617940559997805,53408.56486992 2025-02-25,05:32:00.000,56,11083039,13725,0,1740461519,12977.831577119992,46.617940559997805,53408.50198584 2025-02-25,05:32:01.000,56,11083058,13605,0,1740461520,12977.845049739997,46.6320388200038,53408.536921440005 2025-02-25,05:32:02.000,56,11083034,13525,0,1740461521,12977.831577119992,46.63908795000316,53408.55089568 2025-02-25,05:32:03.000,56,11083087,13485,0,1740461522,12977.831577119992,46.64613708000252,53408.56486992 2025-02-25,05:32:04.000,56,11083007,13925,0,1740461523,12977.871994979992,46.64613708000252,53408.62775400001 2025-02-25,05:32:05.000,56,11083041,13565,0,1740461524,12977.878731290002,46.68843185999867,53408.62775400001 2025-02-25,05:32:06.000,56,11083069,13285,0,1740461525,12977.871994979992,46.667284470000595,53408.61377976 2025-02-25,05:32:07.000,56,11082994,13525,0,1740461526,12977.845049739997,46.674333599999954,53408.62775400001 2025-02-25,05:32:08.000,56,11083036,13805,0,1740461527,12977.878731290002,46.660235340001236,53408.61377976 2025-02-25,05:32:09.000,56,11083010,13445,0,1740461528,12977.892203909993,46.674333599999954,53408.67666384001 2025-02-25,05:32:10.000,56,11083003,13725,0,1740461529,12977.898940220002,46.68843185999867,53408.634741120004 2025-02-25,05:32:11.000,56,11083032,13445,0,1740461530,12977.885467599997,46.70253012000467,53408.69762520001 2025-02-25,05:32:12.000,56,11083015,13485,0,1740461531,12977.871994979992,46.709579250004026,53408.69063808 2025-02-25,05:32:13.000,56,11083057,13885,0,1740461532,12977.885467599997,46.709579250004026,53408.704612320005 2025-02-25,05:32:14.000,56,11082985,13205,0,1740461533,12977.865258669997,46.7307266400021,53408.71159944 2025-02-25,05:32:15.000,56,11083038,13685,0,1740461534,12977.898940220002,46.75187403000018,53408.71858656 2025-02-25,05:32:16.000,56,11083008,13485,0,1740461535,12977.925885459998,46.73777577000146,53408.74653504001 2025-02-25,05:32:17.000,56,11083052,13565,0,1740461536,12977.939358080002,46.74482490000082,53408.753522160005 2025-02-25,05:32:18.000,56,11083081,13485,0,1740461537,12977.898940220002,46.74482490000082,53408.74653504001 2025-02-25,05:32:19.000,56,11083060,13925,0,1740461538,12977.932621769993,46.74482490000082,53408.77448352001 2025-02-25,05:32:20.000,56,11083044,13565,0,1740461539,12977.939358080002,46.723677510002744,53408.78845776 2025-02-25,05:32:21.000,56,11083020,13685,0,1740461540,12977.946094389998,46.74482490000082,53408.74653504001 2025-02-25,05:32:22.000,56,11083073,13765,0,1740461541,12977.999984869988,46.75892315999954,53408.823393360006 2025-02-25,05:32:23.000,56,11083022,13845,0,1740461542,12977.986512249998,46.77302141999826,53408.79544488001 2025-02-25,05:32:24.000,56,11083002,13565,0,1740461543,12977.993248559993,46.74482490000082,53408.83038048 2025-02-25,05:32:25.000,56,11083031,13605,0,1740461544,12978.020193799988,46.7659722899989,53408.81640624001 2025-02-25,05:32:26.000,56,11083023,13245,0,1740461545,12977.993248559993,46.75187403000018,53408.88627744 2025-02-25,05:32:27.000,56,11083050,13325,0,1740461546,12978.020193799988,46.75892315999954,53408.86531608001 2025-02-25,05:32:28.000,56,11083035,13765,0,1740461547,12978.020193799988,46.723677510002744,53408.88627744 2025-02-25,05:32:29.000,56,11083013,13645,0,1740461548,12978.020193799988,46.70253012000467,53408.90025168 2025-02-25,05:32:30.000,56,11083007,13445,0,1740461549,12978.040402729988,46.68843185999867,53408.90025168 2025-02-25,05:32:31.000,56,11083035,13565,0,1740461550,12978.040402729988,46.709579250004026,53408.96313576001 2025-02-25,05:32:32.000,56,11083006,13565,0,1740461551,12978.067347969998,46.70253012000467,53408.94916152 2025-02-25,05:32:33.000,56,11083055,13525,0,1740461552,12978.047139039998,46.7307266400021,53408.91422592001 2025-02-25,05:32:34.000,56,11083055,13605,0,1740461553,12978.074084279993,46.7307266400021,53408.99807136 2025-02-25,05:32:35.000,56,11083007,13165,0,1740461554,12978.067347969998,46.74482490000082,53408.99807136 2025-02-25,05:32:36.000,56,11083015,13445,0,1740461555,12978.060611659988,46.716628380003385,53408.99807136 2025-02-25,05:32:37.000,56,11083016,13365,0,1740461556,12978.114502139993,46.723677510002744,53409.10287816001 2025-02-25,05:32:38.000,56,11083018,13405,0,1740461557,12978.053875349993,46.709579250004026,53408.99807136 2025-02-25,05:32:39.000,56,11083007,13725,0,1740461558,12978.080820589988,46.70253012000467,53409.06794256 2025-02-25,05:32:40.000,56,11082991,13645,0,1740461559,12978.087556899998,46.7307266400021,53409.06095544001 2025-02-25,05:32:41.000,56,11083021,13725,0,1740461560,12978.074084279993,46.7307266400021,53409.06095544001 2025-02-25,05:32:42.000,56,11083004,13285,0,1740461561,12978.067347969998,46.709579250004026,53409.088903920005 2025-02-25,05:32:43.000,56,11083055,13245,0,1740461562,12978.053875349993,46.7307266400021,53409.03300696001 2025-02-25,05:32:44.000,56,11083071,13645,0,1740461563,12978.074084279993,46.73777577000146,53409.09589104 2025-02-25,05:32:45.000,56,11083031,13405,0,1740461564,12978.101029519989,46.73777577000146,53409.09589104 2025-02-25,05:32:46.000,56,11083005,13925,0,1740461565,12978.067347969998,46.74482490000082,53409.1168524 2025-02-25,05:32:47.000,56,11083005,13565,0,1740461566,12978.040402729988,46.73777577000146,53409.137813760004 2025-02-25,05:32:48.000,56,11083017,13765,0,1740461567,12978.040402729988,46.75187403000018,53409.19371072 2025-02-25,05:32:49.000,56,11083033,13445,0,1740461568,12978.053875349993,46.74482490000082,53409.17973648001 2025-02-25,05:32:50.000,56,11082987,13725,0,1740461569,12978.080820589988,46.716628380003385,53409.16576224 2025-02-25,05:32:51.000,56,11083025,13725,0,1740461570,12978.040402729988,46.74482490000082,53409.13082664001 2025-02-25,05:32:52.000,56,11083062,13365,0,1740461571,12978.033666419993,46.723677510002744,53409.15178800001 2025-02-25,05:32:53.000,56,11082988,13325,0,1740461572,12978.040402729988,46.75187403000018,53409.19371072 2025-02-25,05:32:54.000,56,11083013,13405,0,1740461573,12977.986512249998,46.723677510002744,53409.1867236 2025-02-25,05:32:55.000,56,11083008,13565,0,1740461574,12977.993248559993,46.716628380003385,53409.207684960005 2025-02-25,05:32:56.000,56,11082987,14005,0,1740461575,12977.986512249998,46.723677510002744,53409.22864632001 2025-02-25,05:32:57.000,56,11083041,13405,0,1740461576,12977.993248559993,46.69548098999803,53409.207684960005 2025-02-25,05:32:58.000,56,11083007,13285,0,1740461577,12977.999984869988,46.709579250004026,53409.14480088 2025-02-25,05:32:59.000,56,11083039,13485,0,1740461578,12977.979775940003,46.73777577000146,53409.2216592 2025-02-25,05:33:00.000,56,11082999,13125,0,1740461579,12977.959567010003,46.7307266400021,53409.21467208 2025-02-25,05:33:01.000,56,11083018,13645,0,1740461580,12978.013457489993,46.7659722899989,53409.2216592 2025-02-25,05:33:02.000,56,11083017,13565,0,1740461581,12977.993248559993,46.79416881000361,53409.22864632001 2025-02-25,05:33:03.000,56,11083008,13565,0,1740461582,12977.966303319998,46.7659722899989,53409.20069784001 2025-02-25,05:33:04.000,56,11082991,13565,0,1740461583,12977.986512249998,46.80121794000297,53409.207684960005 2025-02-25,05:33:05.000,56,11082992,13525,0,1740461584,12977.946094389998,46.78007055000489,53409.19371072 2025-02-25,05:33:06.000,56,11083091,13485,0,1740461585,12977.952830699993,46.78711968000425,53409.2216592 2025-02-25,05:33:07.000,56,11083028,13965,0,1740461586,12977.946094389998,46.80826707000233,53409.28454328 2025-02-25,05:33:08.000,56,11083013,13925,0,1740461587,12977.939358080002,46.79416881000361,53409.256594800005 2025-02-25,05:33:09.000,56,11083047,13605,0,1740461588,12977.939358080002,46.79416881000361,53409.28454328 2025-02-25,05:33:10.000,56,11083013,13285,0,1740461589,12977.892203909993,46.79416881000361,53409.256594800005 2025-02-25,05:33:11.000,56,11083047,13765,0,1740461590,12977.905676529997,46.82236533000105,53409.28454328 2025-02-25,05:33:12.000,56,11083023,13925,0,1740461591,12977.912412839993,46.850561849998485,53409.256594800005 2025-02-25,05:33:13.000,56,11083018,13565,0,1740461592,12977.898940220002,46.83646358999977,53409.20069784001 2025-02-25,05:33:14.000,56,11083068,13445,0,1740461593,12977.925885459998,46.87170924000384,53409.21467208 2025-02-25,05:33:15.000,56,11083035,13565,0,1740461594,12977.912412839993,46.843512719999126,53409.22864632001 2025-02-25,05:33:16.000,56,11083015,13725,0,1740461595,12977.878731290002,46.850561849998485,53409.28454328 2025-02-25,05:33:17.000,56,11083013,13685,0,1740461596,12977.919149150002,46.8787583700032,53409.29851752001 2025-02-25,05:33:18.000,56,11082989,13485,0,1740461597,12977.878731290002,46.87170924000384,53409.29851752001 2025-02-25,05:33:19.000,56,11083017,13605,0,1740461598,12977.845049739997,46.850561849998485,53409.27056904001 2025-02-25,05:33:20.000,56,11083043,13445,0,1740461599,12977.831577119992,46.8787583700032,53409.27056904001 2025-02-25,05:33:21.000,56,11083068,13285,0,1740461600,12977.845049739997,46.86466011000448,53409.27755616001 2025-02-25,05:33:22.000,56,11083008,13765,0,1740461601,12977.858522360002,46.87170924000384,53409.28454328 2025-02-25,05:33:23.000,56,11083001,13445,0,1740461602,12977.845049739997,46.857610979997844,53409.24262056 2025-02-25,05:33:24.000,56,11083048,13485,0,1740461603,12977.777686640002,46.86466011000448,53409.26358192 2025-02-25,05:33:25.000,56,11083003,13525,0,1740461604,12977.791159259992,46.850561849998485,53409.305504640004 2025-02-25,05:33:26.000,56,11082989,13605,0,1740461605,12977.777686640002,46.86466011000448,53409.27056904001 2025-02-25,05:33:27.000,56,11083016,13445,0,1740461606,12977.770950329992,46.843512719999126,53409.256594800005 2025-02-25,05:33:28.000,56,11083029,13725,0,1740461607,12977.804631879997,46.8787583700032,53409.326466000006 2025-02-25,05:33:29.000,56,11083059,13605,0,1740461608,12977.797895570002,46.850561849998485,53409.31947888001 2025-02-25,05:33:30.000,56,11083055,14005,0,1740461609,12977.757477710002,46.843512719999126,53409.3614016 2025-02-25,05:33:31.000,56,11083062,13845,0,1740461610,12977.791159259992,46.850561849998485,53409.375375840005 2025-02-25,05:33:32.000,56,11083021,13525,0,1740461611,12977.737268780002,46.857610979997844,53409.326466000006 2025-02-25,05:33:33.000,56,11083059,13485,0,1740461612,12977.750741399992,46.850561849998485,53409.375375840005 2025-02-25,05:33:34.000,56,11083010,13285,0,1740461613,12977.750741399992,46.857610979997844,53409.36838872001 2025-02-25,05:33:35.000,56,11083066,13685,0,1740461614,12977.717059850002,46.87170924000384,53409.3614016 2025-02-25,05:33:36.000,56,11083054,13805,0,1740461615,12977.696850920001,46.82236533000105,53409.35441448 2025-02-25,05:33:37.000,56,11083049,13645,0,1740461616,12977.730532469992,46.82236533000105,53409.375375840005 2025-02-25,05:33:38.000,56,11083085,13365,0,1740461617,12977.683378299997,46.843512719999126,53409.34044024 2025-02-25,05:33:39.000,56,11083033,13245,0,1740461618,12977.696850920001,46.850561849998485,53409.3614016 2025-02-25,05:33:40.000,56,11083039,13445,0,1740461619,12977.669905679992,46.81531620000169,53409.33345312 2025-02-25,05:33:41.000,56,11083053,13445,0,1740461620,12977.676641990001,46.79416881000361,53409.38236296 2025-02-25,05:33:42.000,56,11082979,13325,0,1740461621,12977.669905679992,46.81531620000169,53409.326466000006 2025-02-25,05:33:43.000,56,11083029,13525,0,1740461622,12977.683378299997,46.80826707000233,53409.3614016 2025-02-25,05:33:44.000,56,11083070,13325,0,1740461623,12977.669905679992,46.80826707000233,53409.35441448 2025-02-25,05:33:45.000,56,11083048,13885,0,1740461624,12977.629487819991,46.80121794000297,53409.34044024 2025-02-25,05:33:46.000,56,11083030,14165,0,1740461625,12977.676641990001,46.80121794000297,53409.35441448 2025-02-25,05:33:47.000,56,11083045,13525,0,1740461626,12977.656433060001,46.81531620000169,53409.3614016 2025-02-25,05:33:48.000,56,11083062,13885,0,1740461627,12977.683378299997,46.80826707000233,53409.38236296 2025-02-25,05:33:49.000,56,11083008,13925,0,1740461628,12977.669905679992,46.80826707000233,53409.3614016 2025-02-25,05:33:50.000,56,11083068,13605,0,1740461629,12977.690114609992,46.80121794000297,53409.33345312 2025-02-25,05:33:51.000,56,11083011,13245,0,1740461630,12977.676641990001,46.80826707000233,53409.36838872001 2025-02-25,05:33:52.000,56,11083023,13605,0,1740461631,12977.710323539992,46.79416881000361,53409.34742736001 2025-02-25,05:33:53.000,56,11083021,13965,0,1740461632,12977.710323539992,46.78007055000489,53409.38935008 2025-02-25,05:33:54.000,56,11083071,13725,0,1740461633,12977.730532469992,46.77302141999826,53409.34044024 2025-02-25,05:33:55.000,56,11083002,13725,0,1740461634,12977.723796159997,46.7659722899989,53409.38935008 2025-02-25,05:33:56.000,56,11083048,13845,0,1740461635,12977.730532469992,46.78711968000425,53409.41729856001 2025-02-25,05:33:57.000,56,11083042,13765,0,1740461636,12977.777686640002,46.75187403000018,53409.34044024 2025-02-25,05:33:58.000,56,11083012,13245,0,1740461637,12977.804631879997,46.75187403000018,53409.31947888001 2025-02-25,05:33:59.000,56,11082997,13485,0,1740461638,12977.791159259992,46.7659722899989,53409.34742736001 2025-02-25,05:34:00.000,56,11083051,13765,0,1740461639,12977.831577119992,46.74482490000082,53409.3614016 2025-02-25,05:34:01.000,56,11083065,13245,0,1740461640,12977.797895570002,46.723677510002744,53409.39633720001 2025-02-25,05:34:02.000,56,11083000,13965,0,1740461641,12977.838313430002,46.723677510002744,53409.38236296 2025-02-25,05:34:03.000,56,11083039,13805,0,1740461642,12977.851786049992,46.674333599999954,53409.375375840005 2025-02-25,05:34:04.000,56,11083063,14125,0,1740461643,12977.892203909993,46.667284470000595,53409.41729856001 2025-02-25,05:34:05.000,56,11083034,13205,0,1740461644,12977.898940220002,46.660235340001236,53409.3614016 2025-02-25,05:34:06.000,56,11082998,13685,0,1740461645,12977.959567010003,46.68843185999867,53409.38236296 2025-02-25,05:34:07.000,56,11083068,13685,0,1740461646,12977.925885459998,46.63908795000316,53409.40332432 2025-02-25,05:34:08.000,56,11083025,13205,0,1740461647,12977.966303319998,46.674333599999954,53409.39633720001 2025-02-25,05:34:09.000,56,11083034,13605,0,1740461648,12977.979775940003,46.617940559997805,53409.38236296 2025-02-25,05:34:10.000,56,11083025,13605,0,1740461649,12978.006721179998,46.6320388200038,53409.41031144 2025-02-25,05:34:11.000,56,11083045,13565,0,1740461650,12978.040402729988,46.62498969000444,53409.375375840005 2025-02-25,05:34:12.000,56,11083059,13805,0,1740461651,12978.040402729988,46.59679316999973,53409.38236296 2025-02-25,05:34:13.000,56,11083043,13445,0,1740461652,12978.074084279993,46.53335099999822,53409.3614016 2025-02-25,05:34:14.000,56,11083013,13565,0,1740461653,12978.094293209993,46.53335099999822,53409.375375840005 2025-02-25,05:34:15.000,56,11083048,13605,0,1740461654,12978.127974759998,46.55449839000357,53409.40332432 2025-02-25,05:34:16.000,56,11082980,13325,0,1740461655,12978.141447379989,46.540400130004855,53409.4312728 2025-02-25,05:34:17.000,56,11083010,13525,0,1740461656,12978.148183689998,46.50515448000078,53409.4312728 2025-02-25,05:34:18.000,56,11083066,13405,0,1740461657,12978.188601549999,46.484007090002706,53409.45223416 2025-02-25,05:34:19.000,56,11083047,13925,0,1740461658,12978.195337859994,46.46990883000399,53409.375375840005 2025-02-25,05:34:20.000,56,11083029,13765,0,1740461659,12978.215546789994,46.45581056999799,53409.424285680005 2025-02-25,05:34:21.000,56,11083018,13445,0,1740461660,12978.229019409999,46.441712309999275,53409.40332432 2025-02-25,05:34:22.000,56,11082993,13805,0,1740461661,12978.229019409999,46.434663179999916,53409.38935008 2025-02-25,05:34:23.000,56,11083018,13485,0,1740461662,12978.229019409999,46.37122100999841,53409.39633720001 2025-02-25,05:34:24.000,56,11083009,13885,0,1740461663,12978.28290988999,46.36417187999905,53409.44524704001 2025-02-25,05:34:25.000,56,11082989,13405,0,1740461664,12978.309855129999,46.35712274999969,53409.43825992001 2025-02-25,05:34:26.000,56,11082984,13605,0,1740461665,12978.336800369994,46.27958231999946,53409.48018264 2025-02-25,05:34:27.000,56,11083031,13405,0,1740461666,12978.289646199999,46.29368057999818,53409.38236296 2025-02-25,05:34:28.000,56,11083018,13525,0,1740461667,12978.316591439994,46.22318928000459,53409.44524704001 2025-02-25,05:34:29.000,56,11083055,13485,0,1740461668,12978.37048192,46.23728754000331,53409.41031144 2025-02-25,05:34:30.000,56,11083020,13245,0,1740461669,12978.32332774999,46.202041889999236,53409.39633720001 2025-02-25,05:34:31.000,56,11083009,13445,0,1740461670,12978.34353667999,46.1738453700018,53409.41031144 2025-02-25,05:34:32.000,56,11082955,13925,0,1740461671,12978.336800369994,46.11745232999965,53409.45922128 2025-02-25,05:34:33.000,56,11083027,13445,0,1740461672,12978.336800369994,46.11040320000029,53409.45223416 2025-02-25,05:34:34.000,56,11083053,13325,0,1740461673,12978.38395453999,46.05401015999814,53409.473195520004 2025-02-25,05:34:35.000,56,11083001,13085,0,1740461674,12978.34353667999,46.04696102999878,53409.45922128 2025-02-25,05:34:36.000,56,11083073,13285,0,1740461675,12978.35027299,46.025813640000706,53409.44524704001 2025-02-25,05:34:37.000,56,11083019,13365,0,1740461676,12978.33006406,45.96942059999856,53409.4312728 2025-02-25,05:34:38.000,56,11083010,13165,0,1740461677,12978.34353667999,45.92007669000304,53409.41729856001 2025-02-25,05:34:39.000,56,11083044,13565,0,1740461678,12978.33006406,45.87073278000025,53409.4312728 2025-02-25,05:34:40.000,56,11083022,13605,0,1740461679,12978.33006406,45.84253626000282,53409.46620840001 2025-02-25,05:34:41.000,56,11083022,13245,0,1740461680,12978.33006406,45.77909409000131,53409.473195520004 2025-02-25,05:34:42.000,56,11083008,13485,0,1740461681,12978.289646199999,45.75089757000387,53409.424285680005 2025-02-25,05:34:43.000,56,11083001,13405,0,1740461682,12978.296382509994,45.75089757000387,53409.494156880006 2025-02-25,05:34:44.000,56,11082945,13925,0,1740461683,12978.28290988999,45.72270104999916,53409.45922128 2025-02-25,05:34:45.000,56,11082997,13245,0,1740461684,12978.276173579994,45.65925887999765,53409.48716976001 2025-02-25,05:34:46.000,56,11083011,13445,0,1740461685,12978.249228339999,45.60991497000214,53409.44524704001 2025-02-25,05:34:47.000,56,11082975,13485,0,1740461686,12978.229019409999,45.58876758000406,53409.473195520004 2025-02-25,05:34:48.000,56,11082993,13365,0,1740461687,12978.195337859994,45.54647280000063,53409.4312728 2025-02-25,05:34:49.000,56,11083050,13765,0,1740461688,12978.168392619998,45.48303062999912,53409.39633720001 2025-02-25,05:34:50.000,56,11083019,13245,0,1740461689,12978.148183689998,45.440735850002966,53409.43825992001 2025-02-25,05:34:51.000,56,11083060,13765,0,1740461690,12978.127974759998,45.41253932999825,53409.43825992001 2025-02-25,05:34:52.000,56,11083016,13605,0,1740461691,12978.101029519989,45.37729368000146,53409.45223416 2025-02-25,05:34:53.000,56,11082995,13405,0,1740461692,12978.060611659988,45.34204803000466,53409.39633720001 2025-02-25,05:34:54.000,56,11083033,13485,0,1740461693,12978.040402729988,45.29270412000187,53409.3614016 2025-02-25,05:34:55.000,56,11083035,13205,0,1740461694,12978.026930109998,45.278605860003154,53409.41031144 2025-02-25,05:34:56.000,56,11083015,13765,0,1740461695,12977.979775940003,45.23631107999972,53409.38236296 2025-02-25,05:34:57.000,56,11083075,13805,0,1740461696,12977.973039629993,45.23631107999972,53409.35441448 2025-02-25,05:34:58.000,56,11083003,13645,0,1740461697,12977.932621769993,45.20106543000293,53409.326466000006 2025-02-25,05:34:59.000,56,11083016,13685,0,1740461698,12977.946094389998,45.18696717000421,53409.35441448 2025-02-25,05:35:00.000,56,11083052,13285,0,1740461699,12977.912412839993,45.18696717000421,53409.27755616001 2025-02-25,05:35:01.000,56,11082993,13845,0,1740461700,12977.878731290002,45.15172152000014,53409.2915304 2025-02-25,05:35:02.000,56,11083006,13645,0,1740461701,12977.878731290002,45.1235250000027,53409.2915304 2025-02-25,05:35:03.000,56,11083025,13285,0,1740461702,12977.804631879997,45.06713196000055,53409.28454328 2025-02-25,05:35:04.000,56,11083041,13565,0,1740461703,12977.871994979992,45.06008283000119,53409.23563344 2025-02-25,05:35:05.000,56,11083032,13405,0,1740461704,12977.831577119992,45.06713196000055,53409.20069784001 2025-02-25,05:35:06.000,56,11083036,13605,0,1740461705,12977.845049739997,45.045984570002474,53409.2216592 2025-02-25,05:35:07.000,56,11083010,13365,0,1740461706,12977.797895570002,44.982542400000966,53409.24960768001 2025-02-25,05:35:08.000,56,11083001,13485,0,1740461707,12977.811368189992,44.95434588000353,53409.21467208 2025-02-25,05:35:09.000,56,11082989,13565,0,1740461708,12977.811368189992,44.91910022999946,53409.1867236 2025-02-25,05:35:10.000,56,11082994,13645,0,1740461709,12977.764214019997,44.89090371000202,53409.15178800001 2025-02-25,05:35:11.000,56,11083012,13325,0,1740461710,12977.838313430002,44.869756320003944,53409.137813760004 2025-02-25,05:35:12.000,56,11082977,13405,0,1740461711,12977.804631879997,44.806314150002436,53409.158775120006 2025-02-25,05:35:13.000,56,11083050,13525,0,1740461712,12977.811368189992,44.77811762999772,53409.06095544001 2025-02-25,05:35:14.000,56,11083006,13765,0,1740461713,12977.804631879997,44.77811762999772,53409.039994080005 2025-02-25,05:35:15.000,56,11082992,13885,0,1740461714,12977.770950329992,44.771068499998364,53408.991084240006 2025-02-25,05:35:16.000,56,11083012,13765,0,1740461715,12977.811368189992,44.72877372000221,53409.05396832 2025-02-25,05:35:17.000,56,11083025,13645,0,1740461716,12977.838313430002,44.69352806999814,53409.039994080005 2025-02-25,05:35:18.000,56,11083008,13965,0,1740461717,12977.811368189992,44.67238068000006,53409.0469812 2025-02-25,05:35:19.000,56,11083008,13525,0,1740461718,12977.804631879997,44.630085900003905,53408.91422592001 2025-02-25,05:35:20.000,56,11083030,13285,0,1740461719,12977.824840809997,44.61598763999791,53408.91422592001 2025-02-25,05:35:21.000,56,11082985,13445,0,1740461720,12977.824840809997,44.587791120000475,53408.9072388 2025-02-25,05:35:22.000,56,11082971,13565,0,1740461721,12977.831577119992,44.54549634000432,53408.87929032 2025-02-25,05:35:23.000,56,11083039,13605,0,1740461722,12977.845049739997,44.51729981999961,53408.90025168 2025-02-25,05:35:24.000,56,11083028,13525,0,1740461723,12977.892203909993,44.48910330000217,53408.83038048 2025-02-25,05:35:25.000,56,11083058,13525,0,1740461724,12977.865258669997,44.48910330000217,53408.78845776 2025-02-25,05:35:26.000,56,11083019,13885,0,1740461725,12977.892203909993,44.4538576499981,53408.78147064 2025-02-25,05:35:27.000,56,11082992,13325,0,1740461726,12977.898940220002,44.4538576499981,53408.76050928 2025-02-25,05:35:28.000,56,11082947,13445,0,1740461727,12977.912412839993,44.37631721999787,53408.74653504001 2025-02-25,05:35:29.000,56,11082986,13405,0,1740461728,12977.932621769993,44.397464610003226,53408.704612320005 2025-02-25,05:35:30.000,56,11083019,13605,0,1740461729,12977.898940220002,44.355169829999795,53408.69762520001 2025-02-25,05:35:31.000,56,11082992,14005,0,1740461730,12977.898940220002,44.32697331000236,53408.62076688 2025-02-25,05:35:32.000,56,11083026,13525,0,1740461731,12977.946094389998,44.30582592000428,53408.62076688 2025-02-25,05:35:33.000,56,11083022,13445,0,1740461732,12977.952830699993,44.30582592000428,53408.55788280001 2025-02-25,05:35:34.000,56,11083022,14085,0,1740461733,12977.966303319998,44.26353114000085,53408.52993432001 2025-02-25,05:35:35.000,56,11082975,13605,0,1740461734,12977.946094389998,44.2071380999987,53408.57884416001 2025-02-25,05:35:36.000,56,11083019,13685,0,1740461735,12977.993248559993,44.19303983999998,53408.50198584 2025-02-25,05:35:37.000,56,11082986,13525,0,1740461736,12977.946094389998,44.136646799997834,53408.48102448001 2025-02-25,05:35:38.000,56,11083019,13605,0,1740461737,12977.952830699993,44.14369593000447,53408.453076 2025-02-25,05:35:39.000,56,11082973,13565,0,1740461738,12977.959567010003,44.129597669998475,53408.40416616 2025-02-25,05:35:40.000,56,11083009,13725,0,1740461739,12977.979775940003,44.08025376000296,53408.39717904 2025-02-25,05:35:41.000,56,11083018,13405,0,1740461740,12977.946094389998,44.03795897999953,53408.3832048 2025-02-25,05:35:42.000,56,11082976,13645,0,1740461741,12977.973039629993,44.02386072000081,53408.30634648 2025-02-25,05:35:43.000,56,11083064,13285,0,1740461742,12977.952830699993,43.97451680999802,53408.25743664 2025-02-25,05:35:44.000,56,11082983,13405,0,1740461743,12977.939358080002,43.988615070004016,53408.26442376001 2025-02-25,05:35:45.000,56,11083001,13405,0,1740461744,12977.878731290002,43.946320290000585,53408.22948816 2025-02-25,05:35:46.000,56,11083053,13885,0,1740461745,12977.885467599997,43.90402551000443,53408.21551392 2025-02-25,05:35:47.000,56,11083025,13565,0,1740461746,12977.885467599997,43.889927249998436,53408.18057832 2025-02-25,05:35:48.000,56,11083009,13525,0,1740461747,12977.858522360002,43.84058334000292,53408.152629840006 2025-02-25,05:35:49.000,56,11082950,13405,0,1740461748,12977.824840809997,43.826485080004204,53408.11769424 2025-02-25,05:35:50.000,56,11082999,13485,0,1740461749,12977.797895570002,43.81238681999821,53408.11769424 2025-02-25,05:35:51.000,56,11083034,13285,0,1740461750,12977.851786049992,43.770092040002055,53408.01987456 2025-02-25,05:35:52.000,56,11082969,13845,0,1740461751,12977.811368189992,43.73484638999798,53408.01987456 2025-02-25,05:35:53.000,56,11083030,13445,0,1740461752,12977.838313430002,43.69255161000183,53408.00590032001 2025-02-25,05:35:54.000,56,11082986,13525,0,1740461753,12977.811368189992,43.69960074000119,53407.963977600004 2025-02-25,05:35:55.000,56,11083050,13685,0,1740461754,12977.797895570002,43.6502568299984,53407.90808064001 2025-02-25,05:35:56.000,56,11083027,13765,0,1740461755,12977.757477710002,43.600912920002884,53407.88013216 2025-02-25,05:35:57.000,56,11083015,13365,0,1740461756,12977.764214019997,43.60796205000224,53407.85917080001 2025-02-25,05:35:58.000,56,11083007,13445,0,1740461757,12977.750741399992,43.55861813999945,53407.78929960001 2025-02-25,05:35:59.000,56,11083006,13605,0,1740461758,12977.730532469992,43.55861813999945,53407.73340264 2025-02-25,05:36:00.000,56,11083043,13405,0,1740461759,12977.764214019997,43.48107770999923,53407.71244128 2025-02-25,05:36:01.000,56,11082969,13365,0,1740461760,12977.710323539992,43.47402857999987,53407.71244128 2025-02-25,05:36:02.000,56,11083008,13605,0,1740461761,12977.703587229997,43.42468467000435,53407.64257008001 2025-02-25,05:36:03.000,56,11083052,13445,0,1740461762,12977.757477710002,43.38943902000028,53407.59366024001 2025-02-25,05:36:04.000,56,11082966,13445,0,1740461763,12977.730532469992,43.368291630002204,53407.55872464 2025-02-25,05:36:05.000,56,11083012,13485,0,1740461764,12977.696850920001,43.311898590000055,53407.56571176 2025-02-25,05:36:06.000,56,11082986,13685,0,1740461765,12977.683378299997,43.26255468000454,53407.46789208 2025-02-25,05:36:07.000,56,11083025,13645,0,1740461766,12977.669905679992,43.23435815999983,53407.44693072 2025-02-25,05:36:08.000,56,11083052,13725,0,1740461767,12977.690114609992,43.192063380003674,53407.43295648001 2025-02-25,05:36:09.000,56,11083005,13605,0,1740461768,12977.663169369996,43.192063380003674,53407.3700724 2025-02-25,05:36:10.000,56,11083027,13525,0,1740461769,12977.622751509996,43.16386685999896,53407.30718832001 2025-02-25,05:36:11.000,56,11083039,13765,0,1740461770,12977.683378299997,43.10042469000473,53407.25129136 2025-02-25,05:36:12.000,56,11083025,13405,0,1740461771,12977.669905679992,43.0581299100013,53407.23033 2025-02-25,05:36:13.000,56,11083006,13605,0,1740461772,12977.642960439996,43.00173686999915,53407.18840728001 2025-02-25,05:36:14.000,56,11083028,13245,0,1740461773,12977.683378299997,43.00878599999851,53407.15347168 2025-02-25,05:36:15.000,56,11083038,13565,0,1740461774,12977.696850920001,42.959442090002995,53407.00674216 2025-02-25,05:36:16.000,56,11083037,13485,0,1740461775,12977.690114609992,42.86780340000405,53407.00674216 2025-02-25,05:36:17.000,56,11083018,13325,0,1740461776,12977.676641990001,42.8114103600019,53406.94385808 2025-02-25,05:36:18.000,56,11083061,13845,0,1740461777,12977.669905679992,42.77616470999783,53406.8460384 2025-02-25,05:36:19.000,56,11083020,13605,0,1740461778,12977.669905679992,42.733869930001674,53406.85302552001 2025-02-25,05:36:20.000,56,11083043,13925,0,1740461779,12977.669905679992,42.69157514999824,53406.74821872 2025-02-25,05:36:21.000,56,11083034,13525,0,1740461780,12977.676641990001,42.62813298000401,53406.74821872 2025-02-25,05:36:22.000,56,11083047,13605,0,1740461781,12977.676641990001,42.62108385000465,53406.67834752 2025-02-25,05:36:23.000,56,11083014,13685,0,1740461782,12977.669905679992,42.52239602999907,53406.63642480001 2025-02-25,05:36:24.000,56,11083034,13445,0,1740461783,12977.683378299997,42.45895386000484,53406.573540720005 2025-02-25,05:36:25.000,56,11083041,13685,0,1740461784,12977.690114609992,42.39551169000333,53406.46873392001 2025-02-25,05:36:26.000,56,11083018,13885,0,1740461785,12977.723796159997,42.33911865000118,53406.44777256001 2025-02-25,05:36:27.000,56,11083045,13965,0,1740461786,12977.676641990001,42.30387300000439,53406.356940000005 2025-02-25,05:36:28.000,56,11083053,13965,0,1740461787,12977.669905679992,42.24043083000288,53406.238158960005 2025-02-25,05:36:29.000,56,11082983,13485,0,1740461788,12977.696850920001,42.212234309998166,53406.19623624 2025-02-25,05:36:30.000,56,11083047,13165,0,1740461789,12977.710323539992,42.16993953000201,53406.119377920004 2025-02-25,05:36:31.000,56,11083049,13365,0,1740461790,12977.696850920001,42.07125171000371,53406.091429440006 2025-02-25,05:36:32.000,56,11083065,13245,0,1740461791,12977.723796159997,42.05715344999771,53405.99360976001 2025-02-25,05:36:33.000,56,11083067,13285,0,1740461792,12977.730532469992,42.0078095400022,53405.923738560006 2025-02-25,05:36:34.000,56,11083041,13525,0,1740461793,12977.791159259992,42.00076041000284,53405.832906 2025-02-25,05:36:35.000,56,11083047,13765,0,1740461794,12977.865258669997,41.96551475999877,53405.735086320004 2025-02-25,05:36:36.000,56,11083024,14005,0,1740461795,12977.838313430002,41.93026911000197,53405.67918936001 2025-02-25,05:36:37.000,56,11083042,13445,0,1740461796,12977.865258669997,41.94436737000069,53405.60233104 2025-02-25,05:36:38.000,56,11083043,13765,0,1740461797,12977.932621769993,41.88797432999854,53405.5534212 2025-02-25,05:36:39.000,56,11082992,13605,0,1740461798,12977.966303319998,41.866826940000465,53405.469575760006 2025-02-25,05:36:40.000,56,11083058,13605,0,1740461799,12977.999984869988,41.84567955000239,53405.37175608001 2025-02-25,05:36:41.000,56,11083076,13405,0,1740461800,12978.074084279993,41.852728680001746,53405.280923520004 2025-02-25,05:36:42.000,56,11083022,13245,0,1740461801,12978.195337859994,41.902072590004536,53405.183103840005 2025-02-25,05:36:43.000,56,11083041,13285,0,1740461802,12978.255964649994,41.909121720003895,53405.12021976 2025-02-25,05:36:44.000,56,11083036,13605,0,1740461803,12978.336800369994,41.95141650000005,53405.05733568001 2025-02-25,05:36:45.000,56,11083019,13925,0,1740461804,12978.46479025999,41.94436737000069,53404.945541760004 2025-02-25,05:36:46.000,56,11083021,13325,0,1740461805,12978.56583490999,42.0078095400022,53404.88964480001 2025-02-25,05:36:47.000,56,11082994,13925,0,1740461806,12978.64667062999,42.02190780000092,53404.784838 2025-02-25,05:36:48.000,56,11083024,13325,0,1740461807,12978.835287310001,42.07830084000307,53404.70797968 2025-02-25,05:36:49.000,56,11082984,13645,0,1740461808,12978.963277199997,42.12764474999858,53404.680031200005 2025-02-25,05:36:50.000,56,11083050,13365,0,1740461809,12979.098003400002,42.15584127000329,53404.60317288001 2025-02-25,05:36:51.000,56,11082980,13445,0,1740461810,12979.279883769988,42.24747996000224,53404.58919864 2025-02-25,05:36:52.000,56,11083041,13525,0,1740461811,12979.421346279989,42.30387300000439,53404.47740472 2025-02-25,05:36:53.000,56,11083082,13565,0,1740461812,12979.58301771999,42.38846256000397,53404.4704176 2025-02-25,05:36:54.000,56,11082991,13765,0,1740461813,12979.73121654,42.4660029900042,53404.42849488 2025-02-25,05:36:55.000,56,11083038,13765,0,1740461814,12979.93330584,42.53649428999779,53404.393559280004 2025-02-25,05:36:56.000,56,11083077,13685,0,1740461815,12980.061295729996,42.58583820000058,53404.30971384 2025-02-25,05:36:57.000,56,11083053,13405,0,1740461816,12980.249912409992,42.64223124000273,53404.25381688 2025-02-25,05:36:58.000,56,11083096,13645,0,1740461817,12980.458738019988,42.719771670002956,53404.18394568 2025-02-25,05:36:59.000,56,11083001,13605,0,1740461818,12980.593464219994,42.82550862000062,53404.225868400004 2025-02-25,05:37:00.000,56,11083048,13405,0,1740461819,12980.734926729994,42.87485253000341,53404.16997144001 2025-02-25,05:37:01.000,56,11083051,13445,0,1740461820,12980.90333447999,42.966491220002354,53404.1909328 2025-02-25,05:37:02.000,56,11083071,13845,0,1740461821,12981.02458805999,43.01583512999787,53404.09311312 2025-02-25,05:37:03.000,56,11083015,13325,0,1740461822,12981.199732119996,43.086326429998735,53404.16298432 2025-02-25,05:37:04.000,56,11083006,13325,0,1740461823,12981.294040460001,43.11452295000345,53404.128048720006 2025-02-25,05:37:05.000,56,11083037,13565,0,1740461824,12981.475920830002,43.142719470000884,53404.14202296 2025-02-25,05:37:06.000,56,11083014,13525,0,1740461825,12981.576965480002,43.22025990000111,53404.14901008001 2025-02-25,05:37:07.000,56,11083016,13485,0,1740461826,12981.711691679993,43.24845641999855,53404.107087360004 2025-02-25,05:37:08.000,56,11083031,13605,0,1740461827,12981.785791089998,43.304849460000696,53404.12106160001 2025-02-25,05:37:09.000,56,11083058,13645,0,1740461828,12981.853154189994,43.318947719999414,53404.128048720006 2025-02-25,05:37:10.000,56,11083047,13565,0,1740461829,12981.90030835999,43.368291630002204,53404.107087360004 2025-02-25,05:37:11.000,56,11083020,13485,0,1740461830,12981.994616699994,43.361242500002845,53404.14202296 2025-02-25,05:37:12.000,56,11083043,13525,0,1740461831,12982.06197979999,43.368291630002204,53404.21189416 2025-02-25,05:37:13.000,56,11083049,13885,0,1740461832,12982.08892504,43.361242500002845,53404.16298432 2025-02-25,05:37:14.000,56,11083032,13805,0,1740461833,12982.10913397,43.34009511000477,53404.19791992001 2025-02-25,05:37:15.000,56,11083013,13405,0,1740461834,12982.136079209995,43.41058640999836,53404.1559972 2025-02-25,05:37:16.000,56,11083005,13405,0,1740461835,12982.10239765999,43.37534076000156,53404.16298432 2025-02-25,05:37:17.000,56,11083021,13685,0,1740461836,12982.1293429,43.361242500002845,53404.1909328 2025-02-25,05:37:18.000,56,11083021,13485,0,1740461837,12982.14281551999,43.354193370003486,53404.1909328 2025-02-25,05:37:19.000,56,11083029,13605,0,1740461838,12982.14955183,43.32599684999877,53404.1909328 2025-02-25,05:37:20.000,56,11083025,13485,0,1740461839,12982.16302444999,43.311898590000055,53404.16997144001 2025-02-25,05:37:21.000,56,11082982,13605,0,1740461840,12982.095661349995,43.304849460000696,53404.1559972 2025-02-25,05:37:22.000,56,11082986,13245,0,1740461841,12982.095661349995,43.32599684999877,53404.19791992001 2025-02-25,05:37:23.000,56,11083022,13365,0,1740461842,12982.06197979999,43.23435815999983,53404.14901008001 2025-02-25,05:37:24.000,56,11083038,13245,0,1740461843,12982.04850718,43.21321077000175,53404.14901008001 2025-02-25,05:37:25.000,56,11083004,13285,0,1740461844,12982.02829825,43.17796511999768,53404.058177520004 2025-02-25,05:37:26.000,56,11083012,13405,0,1740461845,12982.02829825,43.16386685999896,53404.07215176001 2025-02-25,05:37:27.000,56,11083013,13565,0,1740461846,12981.98788039,43.142719470000884,53404.03022904001 2025-02-25,05:37:28.000,56,11083014,13765,0,1740461847,12981.96093514999,43.12157208000281,53404.02324192 2025-02-25,05:37:29.000,56,11083014,13645,0,1740461848,12981.913780979994,43.086326429998735,53403.99529344 2025-02-25,05:37:30.000,56,11082988,13685,0,1740461849,12981.98788039,43.093375559998094,53403.96734496 2025-02-25,05:37:31.000,56,11082966,13845,0,1740461850,12981.98114407999,43.086326429998735,53403.939396480004 2025-02-25,05:37:32.000,56,11083028,13365,0,1740461851,12981.98788039,43.05108078000194,53403.89747376 2025-02-25,05:37:33.000,56,11083001,13685,0,1740461852,12981.994616699994,43.05108078000194,53403.86253816001 2025-02-25,05:37:34.000,56,11082992,13205,0,1740461853,12982.06197979999,43.06517904000066,53403.8066412 2025-02-25,05:37:35.000,56,11083016,13565,0,1740461854,12982.12260658999,43.0228842600045,53403.82760256 2025-02-25,05:37:36.000,56,11083012,13445,0,1740461855,12982.16976076,43.0228842600045,53403.73677000001 2025-02-25,05:37:37.000,56,11083046,13605,0,1740461856,12982.23038755,43.04403165000258,53403.673885920005 2025-02-25,05:37:38.000,56,11082992,13685,0,1740461857,12982.26406909999,43.07222817000002,53403.673885920005 2025-02-25,05:37:39.000,56,11083063,13405,0,1740461858,12982.37185006,43.10747382000409,53403.604014720004 2025-02-25,05:37:40.000,56,11083044,13685,0,1740461859,12982.419004229996,43.135670340001525,53403.562092 2025-02-25,05:37:41.000,56,11083008,14005,0,1740461860,12982.466158399991,43.128621210002166,53403.56907912001 2025-02-25,05:37:42.000,56,11082997,13445,0,1740461861,12982.607620909992,43.16386685999896,53403.54113064 2025-02-25,05:37:43.000,56,11083055,13645,0,1740461862,12982.688456629992,43.17796511999768,53403.47824656001 2025-02-25,05:37:44.000,56,11083009,13685,0,1740461863,12982.789501279993,43.22025990000111,53403.436323840004 2025-02-25,05:37:45.000,56,11082991,13845,0,1740461864,12982.870336999993,43.2696038100039,53403.47125944 2025-02-25,05:37:46.000,56,11083084,13805,0,1740461865,12983.018535819989,43.29780033000134,53403.49920792001 2025-02-25,05:37:47.000,56,11083055,13645,0,1740461866,12983.085898919999,43.368291630002204,53403.408375360006 2025-02-25,05:37:48.000,56,11083059,13285,0,1740461867,12983.234097739994,43.45993032000115,53403.42933672001 2025-02-25,05:37:49.000,56,11083061,13485,0,1740461868,12983.32166976999,43.45288119000179,53403.40138824001 2025-02-25,05:37:50.000,56,11083030,13365,0,1740461869,12983.42945073,43.530421620002016,53403.39440112 2025-02-25,05:37:51.000,56,11083012,13925,0,1740461870,12983.557440619996,43.64320769999904,53403.41536248 2025-02-25,05:37:52.000,56,11083001,13365,0,1740461871,12983.651748960001,43.68550248000247,53403.4223496 2025-02-25,05:37:53.000,56,11083028,14085,0,1740461872,12983.766266229992,43.74894465000398,53403.40138824001 2025-02-25,05:37:54.000,56,11083031,13685,0,1740461873,12983.853838260002,43.826485080004204,53403.387414000004 2025-02-25,05:37:55.000,56,11083026,13445,0,1740461874,12983.941410289997,43.90402551000443,53403.39440112 2025-02-25,05:37:56.000,56,11083001,13365,0,1740461875,12984.035718630003,43.96746767999866,53403.387414000004 2025-02-25,05:37:57.000,56,11083047,13765,0,1740461876,12984.096345419988,44.009762460002094,53403.408375360006 2025-02-25,05:37:58.000,56,11083010,13805,0,1740461877,12984.258016859989,44.0732046300036,53403.46427232 2025-02-25,05:37:59.000,56,11083028,13725,0,1740461878,12984.311907339994,44.136646799997834,53403.436323840004 2025-02-25,05:38:00.000,56,11083029,13685,0,1740461879,12984.41968829999,44.171892450001906,53403.46427232 2025-02-25,05:38:01.000,56,11083022,14005,0,1740461880,12984.50052401999,44.24238375000277,53403.506195040005 2025-02-25,05:38:02.000,56,11083046,13645,0,1740461881,12984.534205569995,44.26353114000085,53403.506195040005 2025-02-25,05:38:03.000,56,11083066,13885,0,1740461882,12984.60156866999,44.33402244000172,53403.4922208 2025-02-25,05:38:04.000,56,11083037,13685,0,1740461883,12984.70261331999,44.355169829999795,53403.48523368 2025-02-25,05:38:05.000,56,11083020,13645,0,1740461884,12984.76997642,44.4186120000013,53403.58305336 2025-02-25,05:38:06.000,56,11083010,13925,0,1740461885,12984.837339519996,44.44680851999874,53403.59004048 2025-02-25,05:38:07.000,56,11083034,14005,0,1740461886,12984.864284759991,44.49615243000153,53403.51318216 2025-02-25,05:38:08.000,56,11083065,13725,0,1740461887,12984.897966309996,44.51729981999961,53403.56907912001 2025-02-25,05:38:09.000,56,11083038,13485,0,1740461888,12984.951856790001,44.524348949998966,53403.59004048 2025-02-25,05:38:10.000,56,11083004,13765,0,1740461889,12984.931647860001,44.55254547000368,53403.56907912001 2025-02-25,05:38:11.000,56,11083027,13565,0,1740461890,12985.032692510002,44.573692860001756,53403.624976080006 2025-02-25,05:38:12.000,56,11083048,13565,0,1740461891,12985.025956199992,44.580741990001115,53403.65991168 2025-02-25,05:38:13.000,56,11083026,13685,0,1740461892,12985.059637749997,44.637135030003265,53403.64593744001 2025-02-25,05:38:14.000,56,11082983,13525,0,1740461893,12985.086582989992,44.623036770004546,53403.71580864001 2025-02-25,05:38:15.000,56,11083050,13565,0,1740461894,12985.113528230002,44.6653315500007,53403.71580864001 2025-02-25,05:38:16.000,56,11083085,13925,0,1740461895,12985.160682399997,44.69352806999814,53403.75074424 2025-02-25,05:38:17.000,56,11083036,13405,0,1740461896,12985.140473469997,44.72172459000285,53403.722795760004 2025-02-25,05:38:18.000,56,11083010,13525,0,1740461897,12985.153946090002,44.70762633000413,53403.75773136 2025-02-25,05:38:19.000,56,11082981,13725,0,1740461898,12985.160682399997,44.73582285000157,53403.82760256 2025-02-25,05:38:20.000,56,11083018,13605,0,1740461899,12985.140473469997,44.70057720000477,53403.8066412 2025-02-25,05:38:21.000,56,11083036,13725,0,1740461900,12985.174155020002,44.70762633000413,53403.86253816001 2025-02-25,05:38:22.000,56,11083036,13765,0,1740461901,12985.187627639993,44.764019369999005,53403.88349952001 2025-02-25,05:38:23.000,56,11083040,13645,0,1740461902,12985.214572880002,44.764019369999005,53403.890486640004 2025-02-25,05:38:24.000,56,11083011,14125,0,1740461903,12985.207836569993,44.78516676000436,53403.93240936001 2025-02-25,05:38:25.000,56,11083019,13565,0,1740461904,12985.228045499993,44.771068499998364,53403.88349952001 2025-02-25,05:38:26.000,56,11083045,13645,0,1740461905,12985.254990740003,44.79221589000372,53403.91843512 2025-02-25,05:38:27.000,56,11083026,13565,0,1740461906,12985.214572880002,44.84155979999923,53403.90446088001 2025-02-25,05:38:28.000,56,11083067,13245,0,1740461907,12985.268463359993,44.806314150002436,53403.95337072001 2025-02-25,05:38:29.000,56,11083052,13525,0,1740461908,12985.248254429993,44.806314150002436,53403.93240936001 2025-02-25,05:38:30.000,56,11083057,13605,0,1740461909,12985.281935979998,44.84155979999923,53404.0162548 2025-02-25,05:38:31.000,56,11083067,13245,0,1740461910,12985.288672289993,44.869756320003944,53404.0162548 2025-02-25,05:38:32.000,56,11082999,13445,0,1740461911,12985.322353839998,44.88385458000266,53404.058177520004 2025-02-25,05:38:33.000,56,11083036,13565,0,1740461912,12985.329090149993,44.9120511000001,53404.10010024001 2025-02-25,05:38:34.000,56,11083020,13685,0,1740461913,12985.295408599988,44.933198489998176,53404.10010024001 2025-02-25,05:38:35.000,56,11083013,13605,0,1740461914,12985.329090149993,44.982542400000966,53404.14901008001 2025-02-25,05:38:36.000,56,11083010,13805,0,1740461915,12985.369508009993,45.01778804999776,53404.19791992001 2025-02-25,05:38:37.000,56,11083034,13445,0,1740461916,12985.430134799994,45.05303370000183,53404.16298432 2025-02-25,05:38:38.000,56,11083039,13965,0,1740461917,12985.423398489998,45.06713196000055,53404.23285552 2025-02-25,05:38:39.000,56,11083015,13445,0,1740461918,12985.450343729994,45.13762326000142,53404.225868400004 2025-02-25,05:38:40.000,56,11083033,13925,0,1740461919,12985.484025279999,45.15172152000014,53404.23285552 2025-02-25,05:38:41.000,56,11083041,13365,0,1740461920,12985.524443139999,45.222212820001005,53404.274778240004 2025-02-25,05:38:42.000,56,11083045,13645,0,1740461921,12985.504234209999,45.264507600004436,53404.26779112001 2025-02-25,05:38:43.000,56,11083066,13925,0,1740461922,12985.571597309994,45.31385150999995,53404.3306752 2025-02-25,05:38:44.000,56,11083021,13605,0,1740461923,12985.59854254999,45.35614629000338,53404.36561080001 2025-02-25,05:38:45.000,56,11083065,13565,0,1740461924,12985.632224099994,45.43368672000361,53404.414520640006 2025-02-25,05:38:46.000,56,11082990,13525,0,1740461925,12985.63896040999,45.41958846000489,53404.42150776 2025-02-25,05:38:47.000,56,11083024,13405,0,1740461926,12985.692850889995,45.504178020004474,53404.47740472 2025-02-25,05:38:48.000,56,11083006,13765,0,1740461927,12985.71979612999,45.56057105999935,53404.49137896 2025-02-25,05:38:49.000,56,11083023,13645,0,1740461928,12985.773686609995,45.59581671000342,53404.51932744 2025-02-25,05:38:50.000,56,11083046,13405,0,1740461929,12985.80063184999,45.624013230000855,53404.5402888 2025-02-25,05:38:51.000,56,11083023,13885,0,1740461930,12985.84778602,45.65925887999765,53404.60317288001 2025-02-25,05:38:52.000,56,11083031,13645,0,1740461931,12985.90841281,45.70860279000044,53404.61714712 2025-02-25,05:38:53.000,56,11083055,13885,0,1740461932,12985.96230328999,45.75794670000323,53404.57522440001 2025-02-25,05:38:54.000,56,11083039,13965,0,1740461933,12985.98251221999,45.814339739998104,53404.59618576 2025-02-25,05:38:55.000,56,11083069,13445,0,1740461934,12985.995984839996,45.8284380000041,53404.67304408001 2025-02-25,05:38:56.000,56,11083069,13605,0,1740461935,12986.04987532,45.89892929999769,53404.67304408001 2025-02-25,05:38:57.000,56,11083042,13445,0,1740461936,12986.070084250001,45.905978430004325,53404.777850880004 2025-02-25,05:38:58.000,56,11083040,13645,0,1740461937,12986.083556869991,45.96942059999856,53404.75688952 2025-02-25,05:38:59.000,56,11083044,13285,0,1740461938,12986.157656279996,46.01171538000199,53404.81977360001 2025-02-25,05:39:00.000,56,11083055,13525,0,1740461939,12986.157656279996,46.025813640000706,53404.91060616001 2025-02-25,05:39:01.000,56,11083043,13605,0,1740461940,12986.191337830001,46.032862770000065,53404.93855464001 2025-02-25,05:39:02.000,56,11083006,13285,0,1740461941,12986.191337830001,46.06105929000478,53404.95951600001 2025-02-25,05:39:03.000,56,11082988,13605,0,1740461942,12986.225019379992,46.09630494000157,53405.00842584001 2025-02-25,05:39:04.000,56,11083008,13365,0,1740461943,12986.245228309992,46.12450145999901,53405.03637432001 2025-02-25,05:39:05.000,56,11083001,13925,0,1740461944,12986.278909859997,46.16679624000244,53405.10624552001 2025-02-25,05:39:06.000,56,11083014,13405,0,1740461945,12986.272173550002,46.209091019998596,53405.21803944 2025-02-25,05:39:07.000,56,11082988,13205,0,1740461946,12986.265437239992,46.209091019998596,53405.2390008 2025-02-25,05:39:08.000,56,11083029,13405,0,1740461947,12986.285646169992,46.22318928000459,53405.31585912 2025-02-25,05:39:09.000,56,11083048,13565,0,1740461948,12986.265437239992,46.265484060000745,53405.33682048 2025-02-25,05:39:10.000,56,11082974,13565,0,1740461949,12986.292382480002,46.314827970003535,53405.44162728001 2025-02-25,05:39:11.000,56,11082992,13245,0,1740461950,12986.272173550002,46.33597536000161,53405.45560152 2025-02-25,05:39:12.000,56,11083000,13685,0,1740461951,12986.251964620002,46.32892623000225,53405.48355 2025-02-25,05:39:13.000,56,11083025,13645,0,1740461952,12986.204810449992,46.37122100999841,53405.59534392 2025-02-25,05:39:14.000,56,11083057,13365,0,1740461953,12986.204810449992,46.3853192700044,53405.66521512 2025-02-25,05:39:15.000,56,11083021,13445,0,1740461954,12986.191337830001,46.42761405000056,53405.72111208 2025-02-25,05:39:16.000,56,11083002,13285,0,1740461955,12986.191337830001,46.448761439998634,53405.735086320004 2025-02-25,05:39:17.000,56,11083055,13405,0,1740461956,12986.144183659992,46.484007090002706,53405.82591888001 2025-02-25,05:39:18.000,56,11083019,13405,0,1740461957,12986.070084250001,46.50515448000078,53405.84688024001 2025-02-25,05:39:19.000,56,11083017,13725,0,1740461958,12986.04987532,46.540400130004855,53405.88181584 2025-02-25,05:39:20.000,56,11083013,13405,0,1740461959,12986.043139009991,46.53335099999822,53405.923738560006 2025-02-25,05:39:21.000,56,11082975,13725,0,1740461960,12986.002721149991,46.57564578000165,53406.01457112001 2025-02-25,05:39:22.000,56,11082990,13685,0,1740461961,12985.995984839996,46.58974404000037,53406.04251960001 2025-02-25,05:39:23.000,56,11083023,13765,0,1740461962,12985.955566979996,46.63908795000316,53406.140339280006 2025-02-25,05:39:24.000,56,11083027,13965,0,1740461963,12985.92188542999,46.667284470000595,53406.2171976 2025-02-25,05:39:25.000,56,11083006,13565,0,1740461964,12985.86799495,46.69548098999803,53406.23117184001 2025-02-25,05:39:26.000,56,11082997,13925,0,1740461965,12985.80063184999,46.75187403000018,53406.26610744 2025-02-25,05:39:27.000,56,11083009,13845,0,1740461966,12985.76021398999,46.79416881000361,53406.33597864 2025-02-25,05:39:28.000,56,11082973,13685,0,1740461967,12985.733268749995,46.81531620000169,53406.34995288001 2025-02-25,05:39:29.000,56,11082998,13645,0,1740461968,12985.69958719999,46.83646358999977,53406.41283696 2025-02-25,05:39:30.000,56,11083015,13445,0,1740461969,12985.652433029994,46.91400401999999,53406.4617468 2025-02-25,05:39:31.000,56,11082992,13965,0,1740461970,12985.591806239994,46.92810227999871,53406.49668240001 2025-02-25,05:39:32.000,56,11083033,13525,0,1740461971,12985.571597309994,46.96334793000278,53406.58052784 2025-02-25,05:39:33.000,56,11083025,13445,0,1740461972,12985.564860999999,46.98449532000086,53406.622450560004 2025-02-25,05:39:34.000,56,11082990,13645,0,1740461973,12985.517706829989,46.99154445000022,53406.71328312001 2025-02-25,05:39:35.000,56,11082989,13325,0,1740461974,12985.490761589994,47.04793749000237,53406.706296 2025-02-25,05:39:36.000,56,11083000,13205,0,1740461975,12985.517706829989,47.05498662000173,53406.762192960006 2025-02-25,05:39:37.000,56,11083045,13925,0,1740461976,12985.484025279999,47.15367444000003,53406.78315432001 2025-02-25,05:39:38.000,56,11082983,13645,0,1740461977,12985.436871109989,47.14662531000067,53406.8460384 2025-02-25,05:39:39.000,56,11083034,13805,0,1740461978,12985.389716939993,47.15367444000003,53406.9159096 2025-02-25,05:39:40.000,56,11083006,13325,0,1740461979,12985.376244319988,47.181870960004744,53406.97180656001 2025-02-25,05:39:41.000,56,11083012,13405,0,1740461980,12985.376244319988,47.21006748000218,53407.027703520005 2025-02-25,05:39:42.000,56,11082994,13645,0,1740461981,12985.369508009993,47.28055878000305,53407.04866488001 2025-02-25,05:39:43.000,56,11083007,13365,0,1740461982,12985.356035389988,47.26646052000433,53407.125523200004 2025-02-25,05:39:44.000,56,11083060,13525,0,1740461983,12985.295408599988,47.26646052000433,53407.195394400005 2025-02-25,05:39:45.000,56,11083018,13925,0,1740461984,12985.248254429993,47.3228535599992,53407.20238152 2025-02-25,05:39:46.000,56,11083049,13525,0,1740461985,12985.221309189998,47.33695181999792,53407.26526560001 2025-02-25,05:39:47.000,56,11082998,14085,0,1740461986,12985.234781810002,47.315804429999844,53407.25827848001 2025-02-25,05:39:48.000,56,11083002,13445,0,1740461987,12985.228045499993,47.308755300000485,53407.32814968 2025-02-25,05:39:49.000,56,11083033,13805,0,1740461988,12985.201100259997,47.32990268999856,53407.363085280005 2025-02-25,05:39:50.000,56,11083002,13405,0,1740461989,12985.160682399997,47.315804429999844,53407.42596936001 2025-02-25,05:39:51.000,56,11083057,13485,0,1740461990,12985.106791919992,47.32990268999856,53407.5098148 2025-02-25,05:39:52.000,56,11083062,13685,0,1740461991,12985.079846679997,47.315804429999844,53407.51680192 2025-02-25,05:39:53.000,56,11083031,13445,0,1740461992,12985.073110370002,47.28055878000305,53407.52378904001 2025-02-25,05:39:54.000,56,11083059,14245,0,1740461993,12985.100055609997,47.259411389997695,53407.63558296 2025-02-25,05:39:55.000,56,11082997,13565,0,1740461994,12985.079846679997,47.301706170001125,53407.71244128 2025-02-25,05:39:56.000,56,11083035,13445,0,1740461995,12985.046165129992,47.23826399999962,53407.754364 2025-02-25,05:39:57.000,56,11082970,13485,0,1740461996,12985.032692510002,47.21711661000154,53407.76135112001 2025-02-25,05:39:58.000,56,11082979,13485,0,1740461997,12985.025956199992,47.20301835000282,53407.80327384 2025-02-25,05:39:59.000,56,11083021,13565,0,1740461998,12984.992274650001,47.16072356999939,53407.85218368 2025-02-25,05:40:00.000,56,11083032,13485,0,1740461999,12984.978802029997,47.13957618000131,53407.84519656 2025-02-25,05:40:01.000,56,11083026,13605,0,1740462000,12984.958593099997,47.10433053000452,53407.95000336 2025-02-25,05:40:02.000,56,11083018,13845,0,1740462001,12984.931647860001,47.09728139999788,53407.94301624 2025-02-25,05:40:03.000,56,11083037,13485,0,1740462002,12984.911438930001,47.06203575000109,53408.00590032001 2025-02-25,05:40:04.000,56,11082974,13445,0,1740462003,12984.945120479992,46.99859357999958,53408.07577152001 2025-02-25,05:40:05.000,56,11083012,13685,0,1740462004,12984.897966309996,46.942200540004706,53408.1386556 2025-02-25,05:40:06.000,56,11083007,13405,0,1740462005,12984.864284759991,46.92810227999871,53408.17359120001 2025-02-25,05:40:07.000,56,11083024,13725,0,1740462006,12984.857548449996,46.892856630001916,53408.22250104001 2025-02-25,05:40:08.000,56,11083035,13805,0,1740462007,12984.83060321,46.79416881000361,53408.25743664 2025-02-25,05:40:09.000,56,11082956,13405,0,1740462008,12984.817130589996,46.80121794000297,53408.278398 2025-02-25,05:40:10.000,56,11083006,13405,0,1740462009,12984.83060321,46.7659722899989,53408.31333360001 2025-02-25,05:40:11.000,56,11083005,13325,0,1740462010,12984.817130589996,46.709579250004026,53408.37621768 2025-02-25,05:40:12.000,56,11082989,13765,0,1740462011,12984.76997642,46.681382729999314,53408.43910176001 2025-02-25,05:40:13.000,56,11083010,13365,0,1740462012,12984.74976749,46.660235340001236,53408.418140400005 2025-02-25,05:40:14.000,56,11083048,13885,0,1740462013,12984.716085939996,46.58974404000037,53408.467050240004 2025-02-25,05:40:15.000,56,11082974,13565,0,1740462014,12984.70934963,46.58269491000101,53408.5229472 2025-02-25,05:40:16.000,56,11083017,13805,0,1740462015,12984.66893177,46.5192527399995,53408.50198584 2025-02-25,05:40:17.000,56,11083001,13325,0,1740462016,12984.66893177,46.5192527399995,53408.57185704 2025-02-25,05:40:18.000,56,11082970,13645,0,1740462017,12984.62851391,46.46285970000463,53408.62775400001 2025-02-25,05:40:19.000,56,11082995,13845,0,1740462018,12984.60156866999,46.45581056999799,53408.60679264001 2025-02-25,05:40:20.000,56,11083018,13605,0,1740462019,12984.54094187999,46.36417187999905,53408.66967672 2025-02-25,05:40:21.000,56,11083009,13445,0,1740462020,12984.4870514,46.36417187999905,53408.66967672 2025-02-25,05:40:22.000,56,11083054,13485,0,1740462021,12984.48031508999,46.35712274999969,53408.69762520001 2025-02-25,05:40:23.000,56,11083027,13605,0,1740462022,12984.39947936999,46.321877100002894,53408.71858656 2025-02-25,05:40:24.000,56,11083024,13525,0,1740462023,12984.37927043999,46.307778840004175,53408.76749640001 2025-02-25,05:40:25.000,56,11083053,13525,0,1740462024,12984.35906150999,46.307778840004175,53408.802432000004 2025-02-25,05:40:26.000,56,11082997,13525,0,1740462025,12984.305171029999,46.272533190000104,53408.823393360006 2025-02-25,05:40:27.000,56,11082966,13245,0,1740462026,12984.251280549994,46.24433667000267,53408.85134184 2025-02-25,05:40:28.000,56,11083042,13565,0,1740462027,12984.217598999989,46.23728754000331,53408.9072388 2025-02-25,05:40:29.000,56,11082995,13845,0,1740462028,12984.177181139989,46.216140149997955,53408.92820016 2025-02-25,05:40:30.000,56,11083024,13445,0,1740462029,12984.116554349988,46.15269798000372,53408.96313576001 2025-02-25,05:40:31.000,56,11082989,13765,0,1740462030,12984.008773389993,46.15269798000372,53408.97711 2025-02-25,05:40:32.000,56,11083025,13565,0,1740462031,12983.975091840002,46.10335407000093,53408.96313576001 2025-02-25,05:40:33.000,56,11082992,13405,0,1740462032,12983.921201359997,46.09630494000157,53409.02601984 2025-02-25,05:40:34.000,56,11082995,13725,0,1740462033,12983.867310879992,46.09630494000157,53409.01204560001 2025-02-25,05:40:35.000,56,11082985,13765,0,1740462034,12983.840365639997,46.06105929000478,53409.0469812 2025-02-25,05:40:36.000,56,11082994,13805,0,1740462035,12983.786475159992,46.06105929000478,53409.10287816001 2025-02-25,05:40:37.000,56,11082993,13525,0,1740462036,12983.719112059996,46.032862770000065,53409.13082664001 2025-02-25,05:40:38.000,56,11083024,13885,0,1740462037,12983.658485269996,45.976469729997916,53409.10986528001 2025-02-25,05:40:39.000,56,11083045,13285,0,1740462038,12983.6113311,45.99761712000327,53409.137813760004 2025-02-25,05:40:40.000,56,11083004,13605,0,1740462039,12983.50355013999,45.95532233999984,53409.19371072 2025-02-25,05:40:41.000,56,11083029,13445,0,1740462040,12983.44292334999,45.913027560003684,53409.21467208 2025-02-25,05:40:42.000,56,11083014,13605,0,1740462041,12983.40250548999,45.87073278000025,53409.22864632001 2025-02-25,05:40:43.000,56,11083020,13645,0,1740462042,12983.34861501,45.87073278000025,53409.24262056 2025-02-25,05:40:44.000,56,11083010,13445,0,1740462043,12983.28798822,45.87778190999961,53409.27056904001 2025-02-25,05:40:45.000,56,11082999,13565,0,1740462044,12983.234097739994,45.82138887000474,53409.326466000006 2025-02-25,05:40:46.000,56,11082990,13605,0,1740462045,12983.18694357,45.814339739998104,53409.33345312 2025-02-25,05:40:47.000,56,11083034,13845,0,1740462046,12983.085898919999,45.77909409000131,53409.31947888001 2025-02-25,05:40:48.000,56,11083024,13965,0,1740462047,12983.011799509994,45.76499583000259,53409.34044024 2025-02-25,05:40:49.000,56,11082963,13405,0,1740462048,12982.937700099988,45.72270104999916,53409.33345312 2025-02-25,05:40:50.000,56,11083016,13805,0,1740462049,12982.897282239988,45.7156519199998,53409.375375840005 2025-02-25,05:40:51.000,56,11082998,13525,0,1740462050,12982.870336999993,45.680406270003004,53409.4312728 2025-02-25,05:40:52.000,56,11082991,13565,0,1740462051,12982.755819730002,45.673357140003645,53409.41729856001 2025-02-25,05:40:53.000,56,11083013,13405,0,1740462052,12982.701929249997,45.631062360000215,53409.44524704001 2025-02-25,05:40:54.000,56,11082965,13205,0,1740462053,12982.641302459997,45.616964100001496,53409.473195520004 2025-02-25,05:40:55.000,56,11082999,13765,0,1740462054,12982.587411979992,45.55352192999999,53409.48018264 2025-02-25,05:40:56.000,56,11083020,13525,0,1740462055,12982.493103640001,45.52532541000255,53409.473195520004 2025-02-25,05:40:57.000,56,11083040,13605,0,1740462056,12982.472894710001,45.48303062999912,53409.52210536 2025-02-25,05:40:58.000,56,11082981,13685,0,1740462057,12982.419004229996,45.4689323700004,53409.52210536 2025-02-25,05:40:59.000,56,11082966,13405,0,1740462058,12982.338168509996,45.440735850002966,53409.51511824001 2025-02-25,05:41:00.000,56,11083055,13205,0,1740462059,12982.297750649996,45.398441069999535,53409.543066720005 2025-02-25,05:41:01.000,56,11082988,13605,0,1740462060,12982.24386016999,45.37729368000146,53409.543066720005 2025-02-25,05:41:02.000,56,11082998,13725,0,1740462061,12982.216914929995,45.34204803000466,53409.5710152 2025-02-25,05:41:03.000,56,11083007,13565,0,1740462062,12982.14955183,45.29975325000123,53409.5710152 2025-02-25,05:41:04.000,56,11082979,13565,0,1740462063,12982.095661349995,45.29270412000187,53409.5710152 2025-02-25,05:41:05.000,56,11083054,13685,0,1740462064,12982.035034559995,45.264507600004436,53409.591976560005 2025-02-25,05:41:06.000,56,11083034,13765,0,1740462065,12981.974407769994,45.215163690001646,53409.59896368 2025-02-25,05:41:07.000,56,11083028,13565,0,1740462066,12981.92051728999,45.222212820001005,53409.61293792001 2025-02-25,05:41:08.000,56,11083000,13565,0,1740462067,12981.873363119994,45.172868909998215,53409.591976560005 2025-02-25,05:41:09.000,56,11082974,13805,0,1740462068,12981.792527399994,45.17991804000485,53409.63389928001 2025-02-25,05:41:10.000,56,11083033,13965,0,1740462069,12981.758845849989,45.13057413000206,53409.61992504 2025-02-25,05:41:11.000,56,11083015,13565,0,1740462070,12981.718427989988,45.13057413000206,53409.640886400004 2025-02-25,05:41:12.000,56,11083024,13525,0,1740462071,12981.671273819993,45.13762326000142,53409.56402808001 2025-02-25,05:41:13.000,56,11082997,13485,0,1740462072,12981.630855959993,45.09532847999799,53409.62691216 2025-02-25,05:41:14.000,56,11082985,13485,0,1740462073,12981.556756550002,45.10942674000398,53409.591976560005 2025-02-25,05:41:15.000,56,11083022,13925,0,1740462074,12981.516338690002,45.038935440003115,53409.61293792001 2025-02-25,05:41:16.000,56,11082995,13325,0,1740462075,12981.489393449992,45.0107389199984,53409.65486064001 2025-02-25,05:41:17.000,56,11083058,13525,0,1740462076,12981.408557729992,45.01778804999776,53409.59896368 2025-02-25,05:41:18.000,56,11083053,13965,0,1740462077,12981.354667250002,44.96139501000289,53409.64787352 2025-02-25,05:41:19.000,56,11083004,13845,0,1740462078,12981.294040460001,44.96844414000225,53409.63389928001 2025-02-25,05:41:20.000,56,11083038,13245,0,1740462079,12981.233413670001,44.91910022999946,53409.56402808001 2025-02-25,05:41:21.000,56,11082972,13645,0,1740462080,12981.206468429991,44.933198489998176,53409.62691216 2025-02-25,05:41:22.000,56,11083014,13765,0,1740462081,12981.139105329996,44.94024762000481,53409.60595080001 2025-02-25,05:41:23.000,56,11083038,13405,0,1740462082,12981.08521484999,44.9120511000001,53409.591976560005 2025-02-25,05:41:24.000,56,11082984,13765,0,1740462083,12981.01111544,44.85565805999795,53409.53607960001 2025-02-25,05:41:25.000,56,11083062,13365,0,1740462084,12980.98417019999,44.85565805999795,53409.61992504 2025-02-25,05:41:26.000,56,11083048,13565,0,1740462085,12980.91007079,44.862707190004585,53409.63389928001 2025-02-25,05:41:27.000,56,11082984,13445,0,1740462086,12980.856180309995,44.84860892999859,53409.58498944001 2025-02-25,05:41:28.000,56,11083039,13845,0,1740462087,12980.82923507,44.82746154000051,53409.591976560005 2025-02-25,05:41:29.000,56,11083026,13685,0,1740462088,12980.755135659994,44.84155979999923,53409.59896368 2025-02-25,05:41:30.000,56,11083001,13645,0,1740462089,12980.714717799994,44.820412410001154,53409.591976560005 2025-02-25,05:41:31.000,56,11083053,13485,0,1740462090,12980.694508869994,44.813363280001795,53409.59896368 2025-02-25,05:41:32.000,56,11083013,13965,0,1740462091,12980.654091009994,44.771068499998364,53409.63389928001 2025-02-25,05:41:33.000,56,11083035,13565,0,1740462092,12980.586727909998,44.764019369999005,53409.62691216 2025-02-25,05:41:34.000,56,11083059,13725,0,1740462093,12980.553046359993,44.78516676000436,53409.61293792001 2025-02-25,05:41:35.000,56,11083049,13805,0,1740462094,12980.499155879988,44.72172459000285,53409.640886400004 2025-02-25,05:41:36.000,56,11083042,13525,0,1740462095,12980.465474329998,44.72877372000221,53409.61992504 2025-02-25,05:41:37.000,56,11083002,13725,0,1740462096,12980.431792779993,44.68647893999878,53409.59896368 2025-02-25,05:41:38.000,56,11083036,13725,0,1740462097,12980.377902300002,44.68647893999878,53409.591976560005 2025-02-25,05:41:39.000,56,11082991,13445,0,1740462098,12980.317275510002,44.67942980999942,53409.63389928001 2025-02-25,05:41:40.000,56,11083023,13285,0,1740462099,12980.303802889997,44.65828242000134,53409.59896368 2025-02-25,05:41:41.000,56,11083046,13485,0,1740462100,12980.283593959997,44.67238068000006,53409.62691216 2025-02-25,05:41:42.000,56,11083043,13525,0,1740462101,12980.256648720002,44.630085900003905,53409.55005384 2025-02-25,05:41:43.000,56,11083006,13965,0,1740462102,12980.236439790002,44.68647893999878,53409.57800232 2025-02-25,05:41:44.000,56,11083009,13925,0,1740462103,12980.135395140001,44.67942980999942,53409.55005384 2025-02-25,05:41:45.000,56,11082988,14125,0,1740462104,12980.128658829992,44.68647893999878,53409.52210536 2025-02-25,05:41:46.000,56,11083046,13605,0,1740462105,12980.108449899992,44.70762633000413,53409.57800232 2025-02-25,05:41:47.000,56,11083049,13405,0,1740462106,12980.047823109991,44.72877372000221,53409.5710152 2025-02-25,05:41:48.000,56,11083036,13525,0,1740462107,12980.047823109991,44.70057720000477,53409.58498944001 2025-02-25,05:41:49.000,56,11083021,13365,0,1740462108,12979.993932630001,44.71467546000349,53409.591976560005 2025-02-25,05:41:50.000,56,11083073,13565,0,1740462109,12979.9737237,44.72877372000221,53409.59896368 2025-02-25,05:41:51.000,56,11083016,14085,0,1740462110,12979.93330584,44.756970239999646,53409.591976560005 2025-02-25,05:41:52.000,56,11083005,13485,0,1740462111,12979.90636059999,44.764019369999005,53409.543066720005 2025-02-25,05:41:53.000,56,11083024,13605,0,1740462112,12979.88615166999,44.74287198000093,53409.62691216 2025-02-25,05:41:54.000,56,11082956,13365,0,1740462113,12979.859206429996,44.79221589000372,53409.5710152 2025-02-25,05:41:55.000,56,11083034,13285,0,1740462114,12979.87267905,44.73582285000157,53409.591976560005 2025-02-25,05:41:56.000,56,11083035,13565,0,1740462115,12979.81205226,44.72877372000221,53409.591976560005 2025-02-25,05:41:57.000,56,11083034,13485,0,1740462116,12979.79184333,44.74992111000029,53409.59896368 2025-02-25,05:41:58.000,56,11083046,13285,0,1740462117,12979.79184333,44.77811762999772,53409.61992504 2025-02-25,05:41:59.000,56,11083021,13285,0,1740462118,12979.717743919995,44.764019369999005,53409.591976560005 2025-02-25,05:42:00.000,56,11083002,13485,0,1740462119,12979.72448022999,44.74992111000029,53409.61992504 2025-02-25,05:42:01.000,56,11083049,13405,0,1740462120,12979.72448022999,44.756970239999646,53409.66883488 2025-02-25,05:42:02.000,56,11082979,13765,0,1740462121,12979.68406236999,44.756970239999646,53409.62691216 2025-02-25,05:42:03.000,56,11083001,13565,0,1740462122,12979.62343557999,44.73582285000157,53409.63389928001 2025-02-25,05:42:04.000,56,11083001,13325,0,1740462123,12979.64364450999,44.71467546000349,53409.64787352 2025-02-25,05:42:05.000,56,11083069,13325,0,1740462124,12979.596490339994,44.73582285000157,53409.60595080001 2025-02-25,05:42:06.000,56,11083000,13685,0,1740462125,12979.56280878999,44.69352806999814,53409.62691216 2025-02-25,05:42:07.000,56,11082989,13245,0,1740462126,12979.535863549994,44.71467546000349,53409.65486064001 2025-02-25,05:42:08.000,56,11083044,13925,0,1740462127,12979.50218199999,44.65828242000134,53409.66883488 2025-02-25,05:42:09.000,56,11083017,13565,0,1740462128,12979.441555209989,44.623036770004546,53409.64787352 2025-02-25,05:42:10.000,56,11083018,13325,0,1740462129,12979.434818899994,44.644184160002624,53409.640886400004 2025-02-25,05:42:11.000,56,11083040,13525,0,1740462130,12979.380928419989,44.580741990001115,53409.661847760006 2025-02-25,05:42:12.000,56,11082978,14005,0,1740462131,12979.306829009998,44.594840249999834,53409.661847760006 2025-02-25,05:42:13.000,56,11083038,13605,0,1740462132,12979.300092699988,44.54549634000432,53409.64787352 2025-02-25,05:42:14.000,56,11083026,13765,0,1740462133,12979.259674839988,44.573692860001756,53409.65486064001 2025-02-25,05:42:15.000,56,11082979,13525,0,1740462134,12979.199048050003,44.55254547000368,53409.61992504 2025-02-25,05:42:16.000,56,11083024,13925,0,1740462135,12979.151893879993,44.524348949998966,53409.61293792001 2025-02-25,05:42:17.000,56,11083030,13565,0,1740462136,12979.111476019993,44.51025069000025,53409.61992504 2025-02-25,05:42:18.000,56,11083045,13605,0,1740462137,12979.050849229992,44.49615243000153,53409.59896368 2025-02-25,05:42:19.000,56,11083010,13325,0,1740462138,12979.003695059997,44.46795591000409,53409.591976560005 2025-02-25,05:42:20.000,56,11083008,13765,0,1740462139,12978.970013509992,44.44680851999874,53409.61293792001 2025-02-25,05:42:21.000,56,11082990,13565,0,1740462140,12978.916123030001,44.4538576499981,53409.640886400004 2025-02-25,05:42:22.000,56,11083053,13325,0,1740462141,12978.868968859992,44.411562870001944,53409.52909248 2025-02-25,05:42:23.000,56,11083025,13445,0,1740462142,12978.828550999991,44.362218959999154,53409.5710152 2025-02-25,05:42:24.000,56,11083025,13405,0,1740462143,12978.788133139991,44.36926808999851,53409.61992504 2025-02-25,05:42:25.000,56,11083027,13525,0,1740462144,12978.747715279991,44.33402244000172,53409.55704096 2025-02-25,05:42:26.000,56,11083026,13565,0,1740462145,12978.707297419991,44.32697331000236,53409.543066720005 2025-02-25,05:42:27.000,56,11083032,13445,0,1740462146,12978.71403373,44.298776789997646,53409.57800232 2025-02-25,05:42:28.000,56,11083062,13565,0,1740462147,12978.64667062999,44.27058027000021,53409.591976560005 2025-02-25,05:42:29.000,56,11082990,13325,0,1740462148,12978.61298908,44.24943288000213,53409.55704096 2025-02-25,05:42:30.000,56,11082975,13405,0,1740462149,12978.57257122,44.235334620003414,53409.501144 2025-02-25,05:42:31.000,56,11083022,13645,0,1740462150,12978.51194443,44.2071380999987,53409.52210536 2025-02-25,05:42:32.000,56,11082995,13365,0,1740462151,12978.478262879995,44.171892450001906,53409.473195520004 2025-02-25,05:42:33.000,56,11083021,13405,0,1740462152,12978.458053949995,44.171892450001906,53409.45922128 2025-02-25,05:42:34.000,56,11082978,13485,0,1740462153,12978.417636089995,44.136646799997834,53409.44524704001 2025-02-25,05:42:35.000,56,11083070,13445,0,1740462154,12978.40416346999,44.1084502800004,53409.41031144 2025-02-25,05:42:36.000,56,11083006,14085,0,1740462155,12978.336800369994,44.09435202000168,53409.45223416 2025-02-25,05:42:37.000,56,11083044,13205,0,1740462156,12978.316591439994,44.08730289000232,53409.38935008 2025-02-25,05:42:38.000,56,11083051,13805,0,1740462157,12978.309855129999,44.04500810999889,53409.41031144 2025-02-25,05:42:39.000,56,11083023,13525,0,1740462158,12978.235755719994,44.002713330002734,53409.34742736001 2025-02-25,05:42:40.000,56,11083004,13845,0,1740462159,12978.242492029989,44.009762460002094,53409.31947888001 2025-02-25,05:42:41.000,56,11082982,13445,0,1740462160,12978.181865239989,43.995664200003375,53409.305504640004 2025-02-25,05:42:42.000,56,11083039,13725,0,1740462161,12978.141447379989,43.995664200003375,53409.28454328 2025-02-25,05:42:43.000,56,11083022,13805,0,1740462162,12978.094293209993,44.04500810999889,53409.2216592 2025-02-25,05:42:44.000,56,11083006,13645,0,1740462163,12978.114502139993,43.988615070004016,53409.256594800005 2025-02-25,05:42:45.000,56,11083022,13285,0,1740462164,12978.074084279993,43.96746767999866,53409.23563344 2025-02-25,05:42:46.000,56,11083014,13565,0,1740462165,12978.040402729988,43.92517290000251,53409.207684960005 2025-02-25,05:42:47.000,56,11083045,13365,0,1740462166,12978.013457489993,43.939271160001226,53409.17973648001 2025-02-25,05:42:48.000,56,11083016,13565,0,1740462167,12977.993248559993,43.946320290000585,53409.14480088 2025-02-25,05:42:49.000,56,11083048,13765,0,1740462168,12977.966303319998,43.91107464000379,53409.137813760004 2025-02-25,05:42:50.000,56,11082982,13925,0,1740462169,12977.959567010003,43.91107464000379,53409.06095544001 2025-02-25,05:42:51.000,56,11083081,13445,0,1740462170,12977.892203909993,43.91812377000315,53409.08191680001 2025-02-25,05:42:52.000,56,11083036,13885,0,1740462171,12977.878731290002,43.939271160001226,53409.07492968 2025-02-25,05:42:53.000,56,11083043,13365,0,1740462172,12977.885467599997,43.91107464000379,53409.00505848 2025-02-25,05:42:54.000,56,11083023,13965,0,1740462173,12977.858522360002,43.939271160001226,53408.970122880004 2025-02-25,05:42:55.000,56,11083022,13165,0,1740462174,12977.871994979992,43.92517290000251,53408.95614864 2025-02-25,05:42:56.000,56,11083012,13365,0,1740462175,12977.858522360002,43.92517290000251,53408.94916152 2025-02-25,05:42:57.000,56,11082989,13325,0,1740462176,12977.818104500002,43.91812377000315,53408.9072388 2025-02-25,05:42:58.000,56,11082994,13405,0,1740462177,12977.818104500002,43.946320290000585,53408.86531608001 2025-02-25,05:42:59.000,56,11083021,13125,0,1740462178,12977.845049739997,43.97451680999802,53408.89326456001 2025-02-25,05:43:00.000,56,11083047,13485,0,1740462179,12977.804631879997,43.939271160001226,53408.85832896 2025-02-25,05:43:01.000,56,11082986,13525,0,1740462180,12977.804631879997,43.96746767999866,53408.802432000004 2025-02-25,05:43:02.000,56,11083060,13445,0,1740462181,12977.777686640002,43.97451680999802,53408.84435472001 2025-02-25,05:43:03.000,56,11083037,13805,0,1740462182,12977.764214019997,43.960418549999304,53408.753522160005 2025-02-25,05:43:04.000,56,11083028,13645,0,1740462183,12977.757477710002,44.009762460002094,53408.67666384001 2025-02-25,05:43:05.000,56,11083044,13525,0,1740462184,12977.750741399992,44.009762460002094,53408.69762520001 2025-02-25,05:43:06.000,56,11082980,13765,0,1740462185,12977.744005089997,44.01681159000145,53408.68365096 2025-02-25,05:43:07.000,56,11083006,13445,0,1740462186,12977.744005089997,44.03795897999953,53408.62076688 2025-02-25,05:43:08.000,56,11082974,13445,0,1740462187,12977.757477710002,44.04500810999889,53408.66967672 2025-02-25,05:43:09.000,56,11082968,13565,0,1740462188,12977.696850920001,44.05910637000488,53408.56486992 2025-02-25,05:43:10.000,56,11083012,13765,0,1740462189,12977.710323539992,44.01681159000145,53408.5229472 2025-02-25,05:43:11.000,56,11083030,13445,0,1740462190,12977.730532469992,44.05205723999825,53408.54390856 2025-02-25,05:43:12.000,56,11083029,13405,0,1740462191,12977.737268780002,44.009762460002094,53408.536921440005 2025-02-25,05:43:13.000,56,11083008,13845,0,1740462192,12977.703587229997,44.04500810999889,53408.46006312001 2025-02-25,05:43:14.000,56,11083030,13645,0,1740462193,12977.703587229997,44.03090985000017,53408.44608888 2025-02-25,05:43:15.000,56,11083019,13525,0,1740462194,12977.723796159997,44.05910637000488,53408.44608888 2025-02-25,05:43:16.000,56,11083044,13285,0,1740462195,12977.703587229997,44.06615550000424,53408.41115328001 2025-02-25,05:43:17.000,56,11083077,13445,0,1740462196,12977.764214019997,44.09435202000168,53408.41115328001 2025-02-25,05:43:18.000,56,11083038,13565,0,1740462197,12977.791159259992,44.06615550000424,53408.35525632 2025-02-25,05:43:19.000,56,11083008,13685,0,1740462198,12977.784422949997,44.06615550000424,53408.32730784 2025-02-25,05:43:20.000,56,11082997,13645,0,1740462199,12977.818104500002,44.08025376000296,53408.3482692 2025-02-25,05:43:21.000,56,11083015,13565,0,1740462200,12977.885467599997,44.1084502800004,53408.320320720006 2025-02-25,05:43:22.000,56,11083036,13645,0,1740462201,12977.851786049992,44.11549940999976,53408.250449520005 2025-02-25,05:43:23.000,56,11083062,13645,0,1740462202,12977.885467599997,44.129597669998475,53408.21551392 2025-02-25,05:43:24.000,56,11083013,13565,0,1740462203,12977.871994979992,44.11549940999976,53408.22948816 2025-02-25,05:43:25.000,56,11083072,13245,0,1740462204,12977.898940220002,44.136646799997834,53408.22250104001 2025-02-25,05:43:26.000,56,11083060,13405,0,1740462205,12977.932621769993,44.136646799997834,53408.15961696 2025-02-25,05:43:27.000,56,11083041,13565,0,1740462206,12977.925885459998,44.15779419000319,53408.22948816 2025-02-25,05:43:28.000,56,11083006,13285,0,1740462207,12977.912412839993,44.16484332000255,53408.18756544 2025-02-25,05:43:29.000,56,11083041,13285,0,1740462208,12977.939358080002,44.15779419000319,53408.18057832 2025-02-25,05:43:30.000,56,11083026,13525,0,1740462209,12977.959567010003,44.16484332000255,53408.12468136001 2025-02-25,05:43:31.000,56,11083042,13445,0,1740462210,12977.979775940003,44.171892450001906,53408.131668480004 2025-02-25,05:43:32.000,56,11083037,13245,0,1740462211,12977.979775940003,44.15074506000383,53408.11769424 2025-02-25,05:43:33.000,56,11082978,14125,0,1740462212,12978.020193799988,44.16484332000255,53408.082758640005 2025-02-25,05:43:34.000,56,11082991,13725,0,1740462213,12978.006721179998,44.14369593000447,53408.02686168001 2025-02-25,05:43:35.000,56,11083055,13645,0,1740462214,12978.033666419993,44.16484332000255,53408.01288744 2025-02-25,05:43:36.000,56,11082976,13725,0,1740462215,12978.013457489993,44.16484332000255,53407.99192608 2025-02-25,05:43:37.000,56,11083043,13605,0,1740462216,12978.067347969998,44.185990710000624,53407.97795184001 2025-02-25,05:43:38.000,56,11083020,13485,0,1740462217,12978.026930109998,44.178941580001265,53407.93602912001 2025-02-25,05:43:39.000,56,11083018,13805,0,1740462218,12978.026930109998,44.19303983999998,53407.915067760005 2025-02-25,05:43:40.000,56,11083066,13645,0,1740462219,12978.060611659988,44.171892450001906,53407.87314504 2025-02-25,05:43:41.000,56,11083013,13405,0,1740462220,12978.060611659988,44.178941580001265,53407.85917080001 2025-02-25,05:43:42.000,56,11083005,13565,0,1740462221,12978.060611659988,44.185990710000624,53407.88711928001 2025-02-25,05:43:43.000,56,11083018,13565,0,1740462222,12978.053875349993,44.20008896999934,53407.84519656 2025-02-25,05:43:44.000,56,11083044,13605,0,1740462223,12978.053875349993,44.2071380999987,53407.83122232 2025-02-25,05:43:45.000,56,11083032,13605,0,1740462224,12978.080820589988,44.20008896999934,53407.76135112001 2025-02-25,05:43:46.000,56,11083035,13525,0,1740462225,12978.121238449989,44.21418722999806,53407.754364 2025-02-25,05:43:47.000,56,11082978,13725,0,1740462226,12978.121238449989,44.235334620003414,53407.71942840001 2025-02-25,05:43:48.000,56,11083011,13565,0,1740462227,12978.121238449989,44.228285490004055,53407.77532536 2025-02-25,05:43:49.000,56,11083071,13565,0,1740462228,12978.168392619998,44.221236360004696,53407.78231248 2025-02-25,05:43:50.000,56,11083032,13245,0,1740462229,12978.154919999994,44.235334620003414,53407.73340264 2025-02-25,05:43:51.000,56,11083003,13685,0,1740462230,12978.202074169989,44.25648201000149,53407.747376880005 2025-02-25,05:43:52.000,56,11083005,13645,0,1740462231,12978.242492029989,44.28467852999893,53407.69147992001 2025-02-25,05:43:53.000,56,11082987,13285,0,1740462232,12978.242492029989,44.27762939999957,53407.66353144 2025-02-25,05:43:54.000,56,11083023,13885,0,1740462233,12978.296382509994,44.32697331000236,53407.70545416 2025-02-25,05:43:55.000,56,11083059,13565,0,1740462234,12978.309855129999,44.348120700000436,53407.67051856001 2025-02-25,05:43:56.000,56,11083036,13085,0,1740462235,12978.34353667999,44.33402244000172,53407.63558296 2025-02-25,05:43:57.000,56,11082979,13325,0,1740462236,12978.377218229994,44.39041548000387,53407.628595840004 2025-02-25,05:43:58.000,56,11082994,13485,0,1740462237,12978.46479025999,44.42566113000066,53407.62160872001 2025-02-25,05:43:59.000,56,11082981,13525,0,1740462238,12978.51194443,44.42566113000066,53407.6146216 2025-02-25,05:44:00.000,56,11083007,13725,0,1740462239,12978.538889669995,44.460906780004734,53407.59366024001 2025-02-25,05:44:01.000,56,11083003,13965,0,1740462240,12978.559098599995,44.50320156000089,53407.55872464 2025-02-25,05:44:02.000,56,11082994,13285,0,1740462241,12978.60625276999,44.524348949998966,53407.55872464 2025-02-25,05:44:03.000,56,11083031,13805,0,1740462242,12978.66687955999,44.55959460000304,53407.55872464 2025-02-25,05:44:04.000,56,11083028,13525,0,1740462243,12978.68708848999,44.5666437300024,53407.53776328 2025-02-25,05:44:05.000,56,11083041,13365,0,1740462244,12978.727506349991,44.594840249999834,53407.51680192 2025-02-25,05:44:06.000,56,11083001,13605,0,1740462245,12978.73424266,44.623036770004546,53407.5098148 2025-02-25,05:44:07.000,56,11083020,13445,0,1740462246,12978.747715279991,44.587791120000475,53407.43295648001 2025-02-25,05:44:08.000,56,11082981,13845,0,1740462247,12978.808342069991,44.623036770004546,53407.41898224 2025-02-25,05:44:09.000,56,11083031,13565,0,1740462248,12978.828550999991,44.61598763999791,53407.45391784001 2025-02-25,05:44:10.000,56,11083021,13685,0,1740462249,12978.875705170001,44.630085900003905,53407.44693072 2025-02-25,05:44:11.000,56,11082993,13805,0,1740462250,12978.909386719992,44.65828242000134,53407.481866320006 2025-02-25,05:44:12.000,56,11082998,13885,0,1740462251,12978.949804579992,44.67238068000006,53407.47487920001 2025-02-25,05:44:13.000,56,11083003,13325,0,1740462252,12979.017167680002,44.67942980999942,53407.44693072 2025-02-25,05:44:14.000,56,11083007,13525,0,1740462253,12979.023903989997,44.70057720000477,53407.42596936001 2025-02-25,05:44:15.000,56,11083028,13405,0,1740462254,12979.030640299992,44.72877372000221,53407.43295648001 2025-02-25,05:44:16.000,56,11083026,13405,0,1740462255,12979.091267089992,44.74992111000029,53407.39103376 2025-02-25,05:44:17.000,56,11082983,13685,0,1740462256,12979.124948639997,44.72172459000285,53407.460904960004 2025-02-25,05:44:18.000,56,11083046,13845,0,1740462257,12979.151893879993,44.70762633000413,53407.42596936001 2025-02-25,05:44:19.000,56,11083046,13885,0,1740462258,12979.172102809993,44.70762633000413,53407.38404664001 2025-02-25,05:44:20.000,56,11083061,13565,0,1740462259,12979.219256979988,44.67942980999942,53407.3700724 2025-02-25,05:44:21.000,56,11082985,13485,0,1740462260,12979.165366499998,44.70057720000477,53407.3700724 2025-02-25,05:44:22.000,56,11082992,13245,0,1740462261,12979.252938529993,44.6653315500007,53407.363085280005 2025-02-25,05:44:23.000,56,11082999,13605,0,1740462262,12979.259674839988,44.6653315500007,53407.3700724 2025-02-25,05:44:24.000,56,11083043,13325,0,1740462263,12979.320301629989,44.630085900003905,53407.30718832001 2025-02-25,05:44:25.000,56,11083025,13525,0,1740462264,12979.313565319993,44.65123329000198,53407.32116256 2025-02-25,05:44:26.000,56,11082987,13565,0,1740462265,12979.333774249993,44.587791120000475,53407.30718832001 2025-02-25,05:44:27.000,56,11082983,13685,0,1740462266,12979.320301629989,44.5666437300024,53407.25827848001 2025-02-25,05:44:28.000,56,11083035,13365,0,1740462267,12979.380928419989,44.55959460000304,53407.25827848001 2025-02-25,05:44:29.000,56,11083014,13445,0,1740462268,12979.327037939998,44.51729981999961,53407.18840728001 2025-02-25,05:44:30.000,56,11083032,13485,0,1740462269,12979.340510559989,44.48205417000281,53407.20936864 2025-02-25,05:44:31.000,56,11083010,13205,0,1740462270,12979.360719489989,44.50320156000089,53407.13251032 2025-02-25,05:44:32.000,56,11083036,13845,0,1740462271,12979.394401039994,44.43271026000002,53407.1604588 2025-02-25,05:44:33.000,56,11083065,13485,0,1740462272,12979.374192109994,44.43271026000002,53407.11154896 2025-02-25,05:44:34.000,56,11082979,13445,0,1740462273,12979.414609969994,44.42566113000066,53407.10456184 2025-02-25,05:44:35.000,56,11083025,13565,0,1740462274,12979.407873659999,44.38336635000451,53407.11853608001 2025-02-25,05:44:36.000,56,11083047,13525,0,1740462275,12979.401137349989,44.362218959999154,53407.09058760001 2025-02-25,05:44:37.000,56,11083041,13725,0,1740462276,12979.407873659999,44.36926808999851,53407.11154896 2025-02-25,05:44:38.000,56,11083019,13405,0,1740462277,12979.46176413999,44.33402244000172,53407.08360048 2025-02-25,05:44:39.000,56,11083001,13565,0,1740462278,12979.441555209989,44.27762939999957,53407.076613360005 2025-02-25,05:44:40.000,56,11083069,13685,0,1740462279,12979.434818899994,44.31287505000364,53407.027703520005 2025-02-25,05:44:41.000,56,11082996,13245,0,1740462280,12979.46176413999,44.29172765999829,53407.02071640001 2025-02-25,05:44:42.000,56,11083031,13405,0,1740462281,12979.468500449999,44.25648201000149,53406.9857808 2025-02-25,05:44:43.000,56,11083017,13325,0,1740462282,12979.495445689994,44.27762939999957,53406.95084520001 2025-02-25,05:44:44.000,56,11082994,13565,0,1740462283,12979.495445689994,44.235334620003414,53406.9159096 2025-02-25,05:44:45.000,56,11082977,13645,0,1740462284,12979.529127239999,44.228285490004055,53406.89494824 2025-02-25,05:44:46.000,56,11083007,13525,0,1740462285,12979.535863549994,44.25648201000149,53406.9159096 2025-02-25,05:44:47.000,56,11082957,13325,0,1740462286,12979.535863549994,44.20008896999934,53406.860012640005 2025-02-25,05:44:48.000,56,11082997,13565,0,1740462287,12979.52239092999,44.221236360004696,53406.83206416001 2025-02-25,05:44:49.000,56,11082953,13565,0,1740462288,12979.58975403,44.24238375000277,53406.79712856 2025-02-25,05:44:50.000,56,11083031,13485,0,1740462289,12979.596490339994,44.24238375000277,53406.85302552001 2025-02-25,05:44:51.000,56,11083018,13605,0,1740462290,12979.60322664999,44.27058027000021,53406.76918008 2025-02-25,05:44:52.000,56,11083022,13405,0,1740462291,12979.65038082,44.298776789997646,53406.762192960006 2025-02-25,05:44:53.000,56,11083034,13525,0,1740462292,12979.72448022999,44.319924180003,53406.78315432001 2025-02-25,05:44:54.000,56,11082942,13405,0,1740462293,12979.78510701999,44.348120700000436,53406.706296 2025-02-25,05:44:55.000,56,11083029,13565,0,1740462294,12979.7716344,44.34107157000108,53406.69930888 2025-02-25,05:44:56.000,56,11082984,13605,0,1740462295,12979.84573380999,44.37631721999787,53406.68533464001 2025-02-25,05:44:57.000,56,11082989,13725,0,1740462296,12979.86594273999,44.404513740002585,53406.622450560004 2025-02-25,05:44:58.000,56,11082981,13485,0,1740462297,12979.90636059999,44.397464610003226,53406.65039904 2025-02-25,05:44:59.000,56,11083000,13485,0,1740462298,12979.993932630001,44.44680851999874,53406.622450560004 2025-02-25,05:45:00.000,56,11083003,13845,0,1740462299,12980.007405249991,44.44680851999874,53406.65039904 2025-02-25,05:45:01.000,56,11083005,13365,0,1740462300,12980.061295729996,44.51025069000025,53406.63642480001 2025-02-25,05:45:02.000,56,11082990,13845,0,1740462301,12980.108449899992,44.531398079998326,53406.622450560004 2025-02-25,05:45:03.000,56,11083000,13405,0,1740462302,12980.162340379997,44.55254547000368,53406.58751496001 2025-02-25,05:45:04.000,56,11083012,14085,0,1740462303,12980.222967169997,44.55959460000304,53406.58751496001 2025-02-25,05:45:05.000,56,11083006,13605,0,1740462304,12980.270121339992,44.587791120000475,53406.6014892 2025-02-25,05:45:06.000,56,11083002,13685,0,1740462305,12980.290330269992,44.61598763999791,53406.55956648 2025-02-25,05:45:07.000,56,11083010,13525,0,1740462306,12980.364429679998,44.630085900003905,53406.54559224001 2025-02-25,05:45:08.000,56,11083007,13925,0,1740462307,12980.411583849993,44.61598763999791,53406.58052784 2025-02-25,05:45:09.000,56,11082975,13845,0,1740462308,12980.452001709993,44.6653315500007,53406.53860512 2025-02-25,05:45:10.000,56,11082993,13485,0,1740462309,12980.553046359993,44.70762633000413,53406.6014892 2025-02-25,05:45:11.000,56,11083015,13685,0,1740462310,12980.553046359993,44.69352806999814,53406.53860512 2025-02-25,05:45:12.000,56,11082967,13205,0,1740462311,12980.627145769999,44.65828242000134,53406.56655360001 2025-02-25,05:45:13.000,56,11083003,13285,0,1740462312,12980.606936839999,44.69352806999814,53406.51764376001 2025-02-25,05:45:14.000,56,11082985,13445,0,1740462313,12980.667563629999,44.771068499998364,53406.49668240001 2025-02-25,05:45:15.000,56,11082980,13925,0,1740462314,12980.674299939994,44.77811762999772,53406.49668240001 2025-02-25,05:45:16.000,56,11083040,13725,0,1740462315,12980.728190419999,44.74992111000029,53406.55956648 2025-02-25,05:45:17.000,56,11082985,14045,0,1740462316,12980.76860828,44.77811762999772,53406.51065664 2025-02-25,05:45:18.000,56,11083015,14005,0,1740462317,12980.815762449995,44.79221589000372,53406.50366952 2025-02-25,05:45:19.000,56,11083015,13805,0,1740462318,12980.86291661999,44.813363280001795,53406.49668240001 2025-02-25,05:45:20.000,56,11083018,13565,0,1740462319,12980.90333447999,44.84155979999923,53406.531618 2025-02-25,05:45:21.000,56,11083030,13565,0,1740462320,12980.93027972,44.79926502000308,53406.51065664 2025-02-25,05:45:22.000,56,11082995,13405,0,1740462321,12980.997642819995,44.806314150002436,53406.524630880005 2025-02-25,05:45:23.000,56,11083032,13565,0,1740462322,12981.00437912999,44.85565805999795,53406.58052784 2025-02-25,05:45:24.000,56,11083023,13525,0,1740462323,12981.017851749995,44.89090371000202,53406.50366952 2025-02-25,05:45:25.000,56,11083053,13885,0,1740462324,12981.06500591999,44.85565805999795,53406.573540720005 2025-02-25,05:45:26.000,56,11083031,13525,0,1740462325,12981.09195116,44.88385458000266,53406.58052784 2025-02-25,05:45:27.000,56,11083061,14005,0,1740462326,12981.139105329996,44.89090371000202,53406.58751496001 2025-02-25,05:45:28.000,56,11083070,13725,0,1740462327,12981.166050569991,44.89090371000202,53406.594502080006 2025-02-25,05:45:29.000,56,11082977,13885,0,1740462328,12981.17278688,44.933198489998176,53406.6014892 2025-02-25,05:45:30.000,56,11083034,13485,0,1740462329,12981.219941049996,44.933198489998176,53406.60847632 2025-02-25,05:45:31.000,56,11083063,13605,0,1740462330,12981.267095219991,44.933198489998176,53406.643411920006 2025-02-25,05:45:32.000,56,11083007,13445,0,1740462331,12981.273831530001,44.94729675000417,53406.62943768 2025-02-25,05:45:33.000,56,11083040,13765,0,1740462332,12981.260358909996,44.933198489998176,53406.62943768 2025-02-25,05:45:34.000,56,11083036,13605,0,1740462333,12981.267095219991,44.933198489998176,53406.61546344001 2025-02-25,05:45:35.000,56,11083039,13645,0,1740462334,12981.314249390001,44.92614935999882,53406.66437328001 2025-02-25,05:45:36.000,56,11083048,13765,0,1740462335,12981.314249390001,44.97549327000161,53406.65738616 2025-02-25,05:45:37.000,56,11083061,13565,0,1740462336,12981.347930939992,44.996640659999684,53406.692321760005 2025-02-25,05:45:38.000,56,11083020,13365,0,1740462337,12981.401821419997,44.96139501000289,53406.6713604 2025-02-25,05:45:39.000,56,11083009,13325,0,1740462338,12981.422030349997,44.989591530000325,53406.68533464001 2025-02-25,05:45:40.000,56,11083009,14045,0,1740462339,12981.442239279997,44.982542400000966,53406.6713604 2025-02-25,05:45:41.000,56,11083036,13445,0,1740462340,12981.435502970002,44.982542400000966,53406.66437328001 2025-02-25,05:45:42.000,56,11083076,13645,0,1740462341,12981.448975589992,45.0107389199984,53406.69930888 2025-02-25,05:45:43.000,56,11082968,13685,0,1740462342,12981.469184519992,45.038935440003115,53406.692321760005 2025-02-25,05:45:44.000,56,11082991,13365,0,1740462343,12981.482657139997,45.06008283000119,53406.692321760005 2025-02-25,05:45:45.000,56,11083008,13765,0,1740462344,12981.496129760002,45.05303370000183,53406.72725736 2025-02-25,05:45:46.000,56,11083024,13565,0,1740462345,12981.529811309993,45.05303370000183,53406.811102800006 2025-02-25,05:45:47.000,56,11083014,13765,0,1740462346,12981.556756550002,45.038935440003115,53406.82507704 2025-02-25,05:45:48.000,56,11083034,13245,0,1740462347,12981.576965480002,45.07418108999991,53406.83206416001 2025-02-25,05:45:49.000,56,11083014,13605,0,1740462348,12981.597174410002,45.08827934999863,53406.8460384 2025-02-25,05:45:50.000,56,11083026,13685,0,1740462349,12981.610647029993,45.08827934999863,53406.86699976 2025-02-25,05:45:51.000,56,11083014,13645,0,1740462350,12981.644328579998,45.08123021999927,53406.86699976 2025-02-25,05:45:52.000,56,11083038,13165,0,1740462351,12981.651064889993,45.06713196000055,53406.86699976 2025-02-25,05:45:53.000,56,11083053,13725,0,1740462352,12981.664537509998,45.08827934999863,53406.88097400001 2025-02-25,05:45:54.000,56,11083005,13565,0,1740462353,12981.698219059988,45.13762326000142,53406.87398688 2025-02-25,05:45:55.000,56,11083020,13485,0,1740462354,12981.704955369998,45.11647587000334,53406.908922480005 2025-02-25,05:45:56.000,56,11083013,13525,0,1740462355,12981.718427989988,45.10942674000398,53406.88796112 2025-02-25,05:45:57.000,56,11083013,14045,0,1740462356,12981.738636919988,45.13057413000206,53406.94385808 2025-02-25,05:45:58.000,56,11083022,13565,0,1740462357,12981.718427989988,45.1587706499995,53406.88796112 2025-02-25,05:45:59.000,56,11083008,13725,0,1740462358,12981.745373229998,45.172868909998215,53406.89494824 2025-02-25,05:46:00.000,56,11083034,13885,0,1740462359,12981.792527399994,45.15172152000014,53406.978793680006 2025-02-25,05:46:01.000,56,11083033,14085,0,1740462360,12981.819472639989,45.18696717000421,53406.94385808 2025-02-25,05:46:02.000,56,11083032,13565,0,1740462361,12981.866626809999,45.20106543000293,53406.93687096 2025-02-25,05:46:03.000,56,11082994,14045,0,1740462362,12981.880099429989,45.215163690001646,53406.978793680006 2025-02-25,05:46:04.000,56,11083012,13925,0,1740462363,12981.893572049994,45.23631107999972,53406.99276792 2025-02-25,05:46:05.000,56,11083000,14045,0,1740462364,12981.907044669999,45.24336020999908,53407.01372928 2025-02-25,05:46:06.000,56,11083004,14005,0,1740462365,12981.907044669999,45.264507600004436,53407.03469064 2025-02-25,05:46:07.000,56,11083013,13925,0,1740462366,12981.954198839994,45.264507600004436,53407.02071640001 2025-02-25,05:46:08.000,56,11083008,13845,0,1740462367,12981.98114407999,45.29270412000187,53407.03469064 2025-02-25,05:46:09.000,56,11082973,13925,0,1740462368,12981.96767146,45.29975325000123,53407.055652 2025-02-25,05:46:10.000,56,11083038,13565,0,1740462369,12982.014825629994,45.32794976999867,53407.09757472001 2025-02-25,05:46:11.000,56,11083041,13805,0,1740462370,12982.055243489995,45.32794976999867,53407.11853608001 2025-02-25,05:46:12.000,56,11083023,13925,0,1740462371,12982.055243489995,45.33499889999803,53407.13949744001 2025-02-25,05:46:13.000,56,11083032,13845,0,1740462372,12982.06197979999,45.33499889999803,53407.21635576001 2025-02-25,05:46:14.000,56,11082980,13765,0,1740462373,12982.1293429,45.36319542000274,53407.25827848001 2025-02-25,05:46:15.000,56,11083070,13565,0,1740462374,12982.156288139995,45.3702445500021,53407.30718832001 2025-02-25,05:46:16.000,56,11083014,13805,0,1740462375,12982.16302444999,45.38434281000082,53407.293214080004 2025-02-25,05:46:17.000,56,11083044,14245,0,1740462376,12982.176497069995,45.38434281000082,53407.32116256 2025-02-25,05:46:18.000,56,11083022,13765,0,1740462377,12982.216914929995,45.3702445500021,53407.314175440006 2025-02-25,05:46:19.000,56,11083009,13725,0,1740462378,12982.216914929995,45.37729368000146,53407.32814968 2025-02-25,05:46:20.000,56,11083043,13565,0,1740462379,12982.24386016999,45.405490199998894,53407.39802088 2025-02-25,05:46:21.000,56,11082995,13885,0,1740462380,12982.297750649996,45.391391940000176,53407.42596936001 2025-02-25,05:46:22.000,56,11083033,14045,0,1740462381,12982.29101434,45.38434281000082,53407.50282768001 2025-02-25,05:46:23.000,56,11083040,13925,0,1740462382,12982.30448695999,45.391391940000176,53407.5098148 2025-02-25,05:46:24.000,56,11083075,13885,0,1740462383,12982.27080541,45.405490199998894,53407.47487920001 2025-02-25,05:46:25.000,56,11083040,13805,0,1740462384,12982.32469588999,45.38434281000082,53407.5098148 2025-02-25,05:46:26.000,56,11083032,13725,0,1740462385,12982.31122327,45.38434281000082,53407.55872464 2025-02-25,05:46:27.000,56,11083003,13725,0,1740462386,12982.3314322,45.37729368000146,53407.60763448 2025-02-25,05:46:28.000,56,11083089,13765,0,1740462387,12982.344904819991,45.3702445500021,53407.628595840004 2025-02-25,05:46:29.000,56,11082990,13885,0,1740462388,12982.32469588999,45.36319542000274,53407.62160872001 2025-02-25,05:46:30.000,56,11083010,13845,0,1740462389,12982.344904819991,45.33499889999803,53407.72641552 2025-02-25,05:46:31.000,56,11083084,13565,0,1740462390,12982.338168509996,45.35614629000338,53407.754364 2025-02-25,05:46:32.000,56,11083078,13765,0,1740462391,12982.26406909999,45.32794976999867,53407.69147992001 2025-02-25,05:46:33.000,56,11083011,13525,0,1740462392,12982.297750649996,45.28565499000251,53407.71942840001 2025-02-25,05:46:34.000,56,11083033,13845,0,1740462393,12982.26406909999,45.24336020999908,53407.747376880005 2025-02-25,05:46:35.000,56,11083001,13445,0,1740462394,12982.257332789995,45.32090063999931,53407.81026096001 2025-02-25,05:46:36.000,56,11083002,13965,0,1740462395,12982.216914929995,45.278605860003154,53407.81026096001 2025-02-25,05:46:37.000,56,11083025,14045,0,1740462396,12982.18996969,45.278605860003154,53407.85917080001 2025-02-25,05:46:38.000,56,11083008,13685,0,1740462397,12982.16302444999,45.29975325000123,53407.90109352 2025-02-25,05:46:39.000,56,11082988,13805,0,1740462398,12982.136079209995,45.28565499000251,53407.85917080001 2025-02-25,05:46:40.000,56,11083024,13285,0,1740462399,12982.12260658999,45.264507600004436,53407.85917080001 2025-02-25,05:46:41.000,56,11082996,13685,0,1740462400,12982.075452419995,45.25040933999844,53407.88013216 2025-02-25,05:46:42.000,56,11083019,14125,0,1740462401,12982.08218872999,45.264507600004436,53407.866157920005 2025-02-25,05:46:43.000,56,11083016,14085,0,1740462402,12982.035034559995,45.28565499000251,53407.866157920005 2025-02-25,05:46:44.000,56,11083023,13485,0,1740462403,12982.014825629994,45.278605860003154,53407.88711928001 2025-02-25,05:46:45.000,56,11083001,13805,0,1740462404,12982.02829825,45.29270412000187,53407.95000336 2025-02-25,05:46:46.000,56,11083026,13725,0,1740462405,12981.994616699994,45.271556730003795,53407.9989132 2025-02-25,05:46:47.000,56,11082993,13805,0,1740462406,12981.96093514999,45.29270412000187,53407.963977600004 2025-02-25,05:46:48.000,56,11083036,14005,0,1740462407,12981.974407769994,45.264507600004436,53407.95699048001 2025-02-25,05:46:49.000,56,11083056,13645,0,1740462408,12982.00135300999,45.2574584699978,53408.04083592 2025-02-25,05:46:50.000,56,11083020,13725,0,1740462409,12981.94072621999,45.29270412000187,53408.00590032001 2025-02-25,05:46:51.000,56,11082975,13805,0,1740462410,12981.94072621999,45.30680238000059,53408.01987456 2025-02-25,05:46:52.000,56,11083014,13565,0,1740462411,12981.927253599999,45.29975325000123,53408.06179728 2025-02-25,05:46:53.000,56,11083029,13645,0,1740462412,12981.94072621999,45.30680238000059,53408.07577152001 2025-02-25,05:46:54.000,56,11082996,13605,0,1740462413,12981.96093514999,45.34204803000466,53408.00590032001 2025-02-25,05:46:55.000,56,11083014,13925,0,1740462414,12981.90030835999,45.34204803000466,53408.082758640005 2025-02-25,05:46:56.000,56,11083006,13965,0,1740462415,12981.94072621999,45.35614629000338,53408.1386556 2025-02-25,05:46:57.000,56,11083021,13765,0,1740462416,12981.947462529999,45.33499889999803,53408.14564272001 2025-02-25,05:46:58.000,56,11082964,13525,0,1740462417,12981.907044669999,45.35614629000338,53408.08974576 2025-02-25,05:46:59.000,56,11083013,13925,0,1740462418,12981.994616699994,45.36319542000274,53408.14564272001 2025-02-25,05:47:00.000,56,11083045,13965,0,1740462419,12982.00135300999,45.37729368000146,53408.18756544 2025-02-25,05:47:01.000,56,11083003,14045,0,1740462420,12982.00135300999,45.398441069999535,53408.14564272001 2025-02-25,05:47:02.000,56,11083032,13685,0,1740462421,12981.994616699994,45.440735850002966,53408.201539680005 2025-02-25,05:47:03.000,56,11083020,13685,0,1740462422,12981.98788039,45.46188324000104,53408.21551392 2025-02-25,05:47:04.000,56,11082998,14005,0,1740462423,12982.02829825,45.447784980002325,53408.24346240001 2025-02-25,05:47:05.000,56,11083047,13925,0,1740462424,12982.04850718,45.440735850002966,53408.27141088001 2025-02-25,05:47:06.000,56,11083012,13965,0,1740462425,12982.075452419995,45.49007975999848,53408.39019192001 2025-02-25,05:47:07.000,56,11083060,13885,0,1740462426,12982.12260658999,45.47598149999976,53408.43211464001 2025-02-25,05:47:08.000,56,11083010,13245,0,1740462427,12982.10913397,45.49007975999848,53408.39717904 2025-02-25,05:47:09.000,56,11083061,13925,0,1740462428,12982.115870279995,45.52532541000255,53408.41115328001 2025-02-25,05:47:10.000,56,11082999,13685,0,1740462429,12982.10913397,45.51827628000319,53408.453076 2025-02-25,05:47:11.000,56,11082981,13525,0,1740462430,12982.136079209995,45.49007975999848,53408.43910176001 2025-02-25,05:47:12.000,56,11082976,13245,0,1740462431,12982.12260658999,45.504178020004474,53408.5229472 2025-02-25,05:47:13.000,56,11083028,13765,0,1740462432,12982.12260658999,45.49712888999784,53408.5229472 2025-02-25,05:47:14.000,56,11083020,13165,0,1740462433,12982.12260658999,45.5817184500047,53408.51596008 2025-02-25,05:47:15.000,56,11083006,13205,0,1740462434,12982.14281551999,45.574669319998065,53408.62076688 2025-02-25,05:47:16.000,56,11083033,13645,0,1740462435,12982.12260658999,45.574669319998065,53408.55788280001 2025-02-25,05:47:17.000,56,11082996,13485,0,1740462436,12982.115870279995,45.60286584000278,53408.59980552001 2025-02-25,05:47:18.000,56,11082997,13845,0,1740462437,12982.10239765999,45.616964100001496,53408.59980552001 2025-02-25,05:47:19.000,56,11083019,13405,0,1740462438,12982.06871611,45.64516061999893,53408.62775400001 2025-02-25,05:47:20.000,56,11083014,13325,0,1740462439,12982.08218872999,45.631062360000215,53408.655702480006 2025-02-25,05:47:21.000,56,11082976,13405,0,1740462440,12982.04850718,45.65925887999765,53408.66967672 2025-02-25,05:47:22.000,56,11083034,13685,0,1740462441,12982.035034559995,45.65220974999829,53408.69762520001 2025-02-25,05:47:23.000,56,11083011,13645,0,1740462442,12982.055243489995,45.7156519199998,53408.753522160005 2025-02-25,05:47:24.000,56,11083021,13845,0,1740462443,12982.00135300999,45.72975017999852,53408.73954792 2025-02-25,05:47:25.000,56,11083065,13845,0,1740462444,12982.02156193999,45.673357140003645,53408.79544488001 2025-02-25,05:47:26.000,56,11083004,13605,0,1740462445,12981.98114407999,45.74384844000451,53408.802432000004 2025-02-25,05:47:27.000,56,11083018,13645,0,1740462446,12981.954198839994,45.70860279000044,53408.85134184 2025-02-25,05:47:28.000,56,11083049,13685,0,1740462447,12981.927253599999,45.70860279000044,53408.90025168 2025-02-25,05:47:29.000,56,11083048,13005,0,1740462448,12981.907044669999,45.687455400002364,53408.9072388 2025-02-25,05:47:30.000,56,11083010,13525,0,1740462449,12981.873363119994,45.70155366000108,53408.89326456001 2025-02-25,05:47:31.000,56,11083020,13405,0,1740462450,12981.846417879999,45.69450453000172,53408.921213040005 2025-02-25,05:47:32.000,56,11083055,13565,0,1740462451,12981.812736329994,45.673357140003645,53408.99807136 2025-02-25,05:47:33.000,56,11083010,13605,0,1740462452,12981.785791089998,45.673357140003645,53408.98409712001 2025-02-25,05:47:34.000,56,11083030,13765,0,1740462453,12981.745373229998,45.70155366000108,53408.99807136 2025-02-25,05:47:35.000,56,11083037,13565,0,1740462454,12981.738636919988,45.73679930999788,53409.07492968 2025-02-25,05:47:36.000,56,11083017,13765,0,1740462455,12981.711691679993,45.687455400002364,53409.06794256 2025-02-25,05:47:37.000,56,11083025,13325,0,1740462456,12981.691482749993,45.7156519199998,53409.137813760004 2025-02-25,05:47:38.000,56,11083012,13325,0,1740462457,12981.624119649998,45.74384844000451,53409.137813760004 2025-02-25,05:47:39.000,56,11082994,13725,0,1740462458,12981.617383340003,45.74384844000451,53409.14480088 2025-02-25,05:47:40.000,56,11083022,13765,0,1740462459,12981.590438099993,45.74384844000451,53409.19371072 2025-02-25,05:47:41.000,56,11083058,13525,0,1740462460,12981.529811309993,45.72270104999916,53409.24262056 2025-02-25,05:47:42.000,56,11083001,13325,0,1740462461,12981.462448209997,45.77909409000131,53409.19371072 2025-02-25,05:47:43.000,56,11083052,13605,0,1740462462,12981.469184519992,45.77204496000195,53409.17274936 2025-02-25,05:47:44.000,56,11083004,13485,0,1740462463,12981.408557729992,45.75089757000387,53409.24960768001 2025-02-25,05:47:45.000,56,11083036,13325,0,1740462464,12981.368139869992,45.74384844000451,53409.28454328 2025-02-25,05:47:46.000,56,11083022,13765,0,1740462465,12981.354667250002,45.77204496000195,53409.31249176 2025-02-25,05:47:47.000,56,11083058,13485,0,1740462466,12981.307513079992,45.76499583000259,53409.326466000006 2025-02-25,05:47:48.000,56,11083038,13765,0,1740462467,12981.267095219991,45.78614322000067,53409.34742736001 2025-02-25,05:47:49.000,56,11083025,13325,0,1740462468,12981.253622600001,45.800241479999386,53409.3614016 2025-02-25,05:47:50.000,56,11083000,13445,0,1740462469,12981.226677359991,45.8284380000041,53409.41031144 2025-02-25,05:47:51.000,56,11083029,13605,0,1740462470,12981.17278688,45.8284380000041,53409.3614016 2025-02-25,05:47:52.000,56,11083011,13245,0,1740462471,12981.179523189996,45.82138887000474,53409.38236296 2025-02-25,05:47:53.000,56,11083065,13805,0,1740462472,12981.186259499991,45.849585390002176,53409.39633720001 2025-02-25,05:47:54.000,56,11082985,13765,0,1740462473,12981.159314259996,45.87073278000025,53409.41031144 2025-02-25,05:47:55.000,56,11083007,13805,0,1740462474,12981.159314259996,45.863683650000894,53409.43825992001 2025-02-25,05:47:56.000,56,11083049,13765,0,1740462475,12981.11216009,45.856634520001535,53409.473195520004 2025-02-25,05:47:57.000,56,11083043,13645,0,1740462476,12981.166050569991,45.863683650000894,53409.52210536 2025-02-25,05:47:58.000,56,11083040,13525,0,1740462477,12981.145841639991,45.88483103999897,53409.50813112 2025-02-25,05:47:59.000,56,11083012,13765,0,1740462478,12981.13236902,45.913027560003684,53409.543066720005 2025-02-25,05:48:00.000,56,11083037,13405,0,1740462479,12981.118896399996,45.94827321000048,53409.56402808001 2025-02-25,05:48:01.000,56,11083013,13565,0,1740462480,12981.145841639991,45.9623714699992,53409.60595080001 2025-02-25,05:48:02.000,56,11083000,13565,0,1740462481,12981.12563270999,46.00466625000263,53409.61293792001 2025-02-25,05:48:03.000,56,11083005,13805,0,1740462482,12981.10542377999,45.98351886000455,53409.5710152 2025-02-25,05:48:04.000,56,11083064,13725,0,1740462483,12981.098687469996,46.01171538000199,53409.56402808001 2025-02-25,05:48:05.000,56,11082993,13445,0,1740462484,12981.078478539996,46.00466625000263,53409.63389928001 2025-02-25,05:48:06.000,56,11083025,13285,0,1740462485,12981.07174223,46.032862770000065,53409.640886400004 2025-02-25,05:48:07.000,56,11083042,13565,0,1740462486,12981.08521484999,46.01171538000199,53409.640886400004 2025-02-25,05:48:08.000,56,11082972,13405,0,1740462487,12981.08521484999,46.032862770000065,53409.710757600005 2025-02-25,05:48:09.000,56,11082965,13565,0,1740462488,12981.03132437,46.05401015999814,53409.72473184 2025-02-25,05:48:10.000,56,11083051,14165,0,1740462489,12981.0515333,46.04696102999878,53409.71774472 2025-02-25,05:48:11.000,56,11083032,13445,0,1740462490,12981.03132437,46.025813640000706,53409.759667440005 2025-02-25,05:48:12.000,56,11082988,13605,0,1740462491,12981.038060679995,46.01876451000135,53409.759667440005 2025-02-25,05:48:13.000,56,11083046,13325,0,1740462492,12981.02458805999,45.99761712000327,53409.78761592 2025-02-25,05:48:14.000,56,11083046,13325,0,1740462493,12980.977433889995,46.01876451000135,53409.83652576 2025-02-25,05:48:15.000,56,11083000,13845,0,1740462494,12980.96396126999,45.98351886000455,53409.808577280004 2025-02-25,05:48:16.000,56,11083025,13445,0,1740462495,12980.957224959995,45.94827321000048,53409.829538640006 2025-02-25,05:48:17.000,56,11083040,13565,0,1740462496,12980.916807099995,45.95532233999984,53409.927358320005 2025-02-25,05:48:18.000,56,11083000,13645,0,1740462497,12980.88312554999,45.94827321000048,53409.87146136001 2025-02-25,05:48:19.000,56,11083023,13685,0,1740462498,12980.876389239995,45.93417495000176,53409.84351288 2025-02-25,05:48:20.000,56,11083003,13365,0,1740462499,12980.849444,45.9271258200024,53409.85050000001 2025-02-25,05:48:21.000,56,11083071,13925,0,1740462500,12980.849444,45.87778190999961,53409.89940984001 2025-02-25,05:48:22.000,56,11082984,13365,0,1740462501,12980.82923507,45.88483103999897,53409.89940984001 2025-02-25,05:48:23.000,56,11083032,13565,0,1740462502,12980.76860828,45.83548713000346,53409.90639696 2025-02-25,05:48:24.000,56,11082987,13685,0,1740462503,12980.755135659994,45.807290609998745,53409.89940984001 2025-02-25,05:48:25.000,56,11083012,13565,0,1740462504,12980.714717799994,45.75089757000387,53409.89940984001 2025-02-25,05:48:26.000,56,11083005,13565,0,1740462505,12980.694508869994,45.7156519199998,53409.9553068 2025-02-25,05:48:27.000,56,11083011,13685,0,1740462506,12980.627145769999,45.72270104999916,53409.997229520006 2025-02-25,05:48:28.000,56,11082968,13805,0,1740462507,12980.620409459989,45.64516061999893,53409.927358320005 2025-02-25,05:48:29.000,56,11083013,13405,0,1740462508,12980.566518979998,45.64516061999893,53409.98325528 2025-02-25,05:48:30.000,56,11083023,13605,0,1740462509,12980.505892189998,45.65220974999829,53409.9553068 2025-02-25,05:48:31.000,56,11082987,13605,0,1740462510,12980.472210639993,45.56057105999935,53409.9553068 2025-02-25,05:48:32.000,56,11083051,13685,0,1740462511,12980.418320160003,45.53942367000127,53410.01120376 2025-02-25,05:48:33.000,56,11083014,13725,0,1740462512,12980.364429679998,45.504178020004474,53410.046139360005 2025-02-25,05:48:34.000,56,11083009,13645,0,1740462513,12980.324011819997,45.4689323700004,53410.00421664 2025-02-25,05:48:35.000,56,11083017,13245,0,1740462514,12980.290330269992,45.46188324000104,53410.00421664 2025-02-25,05:48:36.000,56,11083003,13445,0,1740462515,12980.243176099997,45.440735850002966,53410.01120376 2025-02-25,05:48:37.000,56,11083027,13405,0,1740462516,12980.216230860002,45.38434281000082,53410.05312648 2025-02-25,05:48:38.000,56,11083033,13485,0,1740462517,12980.169076689992,45.391391940000176,53410.025178 2025-02-25,05:48:39.000,56,11083045,13485,0,1740462518,12980.115186210001,45.31385150999995,53409.997229520006 2025-02-25,05:48:40.000,56,11083014,13845,0,1740462519,12980.047823109991,45.29270412000187,53410.025178 2025-02-25,05:48:41.000,56,11083007,13685,0,1740462520,12980.027614179991,45.23631107999972,53410.03915224001 2025-02-25,05:48:42.000,56,11083068,13605,0,1740462521,12979.987196319991,45.2574584699978,53410.01120376 2025-02-25,05:48:43.000,56,11082999,13365,0,1740462522,12979.95351477,45.24336020999908,53410.00421664 2025-02-25,05:48:44.000,56,11082984,13645,0,1740462523,12979.940042149996,45.20106543000293,53410.05312648 2025-02-25,05:48:45.000,56,11083060,13445,0,1740462524,12979.919833219996,45.18696717000421,53410.0601136 2025-02-25,05:48:46.000,56,11083020,13485,0,1740462525,12979.91309691,45.17991804000485,53410.01120376 2025-02-25,05:48:47.000,56,11083032,13685,0,1740462526,12979.89288798,45.15172152000014,53409.997229520006 2025-02-25,05:48:48.000,56,11083047,13485,0,1740462527,12979.87267905,45.1587706499995,53410.01819088001 2025-02-25,05:48:49.000,56,11083066,13485,0,1740462528,12979.899624289996,45.10237761000462,53409.99024240001 2025-02-25,05:48:50.000,56,11082989,13685,0,1740462529,12979.88615166999,45.13057413000206,53409.9553068 2025-02-25,05:48:51.000,56,11083043,13365,0,1740462530,12979.919833219996,45.13762326000142,53409.976268160004 2025-02-25,05:48:52.000,56,11082978,13605,0,1740462531,12979.940042149996,45.1235250000027,53410.01120376 2025-02-25,05:48:53.000,56,11083003,13365,0,1740462532,12979.940042149996,45.1235250000027,53409.976268160004 2025-02-25,05:48:54.000,56,11082995,13405,0,1740462533,12979.960251079996,45.11647587000334,53409.976268160004 2025-02-25,05:48:55.000,56,11082986,13405,0,1740462534,12979.946778459991,45.13762326000142,53409.941332559996 2025-02-25,05:48:56.000,56,11083016,13765,0,1740462535,12979.95351477,45.11647587000334,53409.98325528 2025-02-25,05:48:57.000,56,11082996,13485,0,1740462536,12979.95351477,45.1587706499995,53409.98325528 2025-02-25,05:48:58.000,56,11082962,13845,0,1740462537,12980.007405249991,45.172868909998215,53410.025178 2025-02-25,05:48:59.000,56,11083063,13405,0,1740462538,12980.007405249991,45.172868909998215,53409.997229520006 2025-02-25,05:49:00.000,56,11082984,13485,0,1740462539,12980.054559420001,45.18696717000421,53409.98325528 2025-02-25,05:49:01.000,56,11082979,13205,0,1740462540,12980.068032039992,45.222212820001005,53410.01120376 2025-02-25,05:49:02.000,56,11083037,13405,0,1740462541,12980.094977280001,45.264507600004436,53410.03915224001 2025-02-25,05:49:03.000,56,11083008,13685,0,1740462542,12980.088240969992,45.222212820001005,53410.01819088001 2025-02-25,05:49:04.000,56,11083007,13405,0,1740462543,12980.142131449997,45.222212820001005,53410.06710072001 2025-02-25,05:49:05.000,56,11083004,13445,0,1740462544,12980.128658829992,45.264507600004436,53410.08107496 2025-02-25,05:49:06.000,56,11082983,13605,0,1740462545,12980.142131449997,45.24336020999908,53410.03216512 2025-02-25,05:49:07.000,56,11082990,13805,0,1740462546,12980.142131449997,45.2574584699978,53410.0601136 2025-02-25,05:49:08.000,56,11083042,13805,0,1740462547,12980.182549309997,45.229261950000364,53410.10203632 2025-02-25,05:49:09.000,56,11083055,13685,0,1740462548,12980.202758239997,45.215163690001646,53410.10203632 2025-02-25,05:49:10.000,56,11083016,13405,0,1740462549,12980.196021930002,45.278605860003154,53410.1299848 2025-02-25,05:49:11.000,56,11082980,13685,0,1740462550,12980.175813000002,45.271556730003795,53410.143959040004 2025-02-25,05:49:12.000,56,11083010,13605,0,1740462551,12980.175813000002,45.25040933999844,53410.18588176001 2025-02-25,05:49:13.000,56,11082990,13405,0,1740462552,12980.162340379997,45.24336020999908,53410.11601056001 2025-02-25,05:49:14.000,56,11083014,13565,0,1740462553,12980.142131449997,45.24336020999908,53410.17889464 2025-02-25,05:49:15.000,56,11083010,13525,0,1740462554,12980.121922519997,45.24336020999908,53410.143959040004 2025-02-25,05:49:16.000,56,11083016,13685,0,1740462555,12980.128658829992,45.20811456000229,53410.164920400006 2025-02-25,05:49:17.000,56,11083014,13365,0,1740462556,12980.115186210001,45.19401630000357,53410.19286888 2025-02-25,05:49:18.000,56,11083020,13565,0,1740462557,12980.108449899992,45.165819779998856,53410.24177872 2025-02-25,05:49:19.000,56,11083009,13285,0,1740462558,12980.054559420001,45.17991804000485,53410.24177872 2025-02-25,05:49:20.000,56,11083017,13405,0,1740462559,12980.034350490001,45.1587706499995,53410.23479160001 2025-02-25,05:49:21.000,56,11083002,13565,0,1740462560,12979.987196319991,45.165819779998856,53410.23479160001 2025-02-25,05:49:22.000,56,11082973,13605,0,1740462561,12979.966987389991,45.165819779998856,53410.24177872 2025-02-25,05:49:23.000,56,11083014,13765,0,1740462562,12979.879415359996,45.17991804000485,53410.28370144001 2025-02-25,05:49:24.000,56,11082986,13925,0,1740462563,12979.89288798,45.10942674000398,53410.28370144001 2025-02-25,05:49:25.000,56,11082999,13325,0,1740462564,12979.83226119,45.09532847999799,53410.31863704 2025-02-25,05:49:26.000,56,11082995,13605,0,1740462565,12979.818788569995,45.05303370000183,53410.29767568 2025-02-25,05:49:27.000,56,11082986,13325,0,1740462566,12979.74468915999,45.031886310003756,53410.29767568 2025-02-25,05:49:28.000,56,11083011,13325,0,1740462567,12979.717743919995,44.996640659999684,53410.29767568 2025-02-25,05:49:29.000,56,11082992,13485,0,1740462568,12979.64364450999,44.97549327000161,53410.276714319996 2025-02-25,05:49:30.000,56,11082983,13765,0,1740462569,12979.60996296,44.933198489998176,53410.30466280001 2025-02-25,05:49:31.000,56,11082992,13325,0,1740462570,12979.54259985999,44.9120511000001,53410.276714319996 2025-02-25,05:49:32.000,56,11082983,13325,0,1740462571,12979.52239092999,44.89090371000202,53410.32562416001 2025-02-25,05:49:33.000,56,11082986,13565,0,1740462572,12979.495445689994,44.85565805999795,53410.34658552 2025-02-25,05:49:34.000,56,11083009,13485,0,1740462573,12979.407873659999,44.83451066999987,53410.29068856 2025-02-25,05:49:35.000,56,11082972,13325,0,1740462574,12979.353983179994,44.85565805999795,53410.262740080005 2025-02-25,05:49:36.000,56,11082997,13165,0,1740462575,12979.286620079998,44.806314150002436,53410.28370144001 2025-02-25,05:49:37.000,56,11083033,13565,0,1740462576,12979.232729599993,44.77811762999772,53410.28370144001 2025-02-25,05:49:38.000,56,11082987,13405,0,1740462577,12979.219256979988,44.72172459000285,53410.262740080005 2025-02-25,05:49:39.000,56,11082997,13565,0,1740462578,12979.145157569998,44.71467546000349,53410.262740080005 2025-02-25,05:49:40.000,56,11083018,13365,0,1740462579,12979.138421260002,44.70057720000477,53410.23479160001 2025-02-25,05:49:41.000,56,11083034,13525,0,1740462580,12979.071058159992,44.6653315500007,53410.17889464 2025-02-25,05:49:42.000,56,11082994,13405,0,1740462581,12979.064321849997,44.630085900003905,53410.262740080005 2025-02-25,05:49:43.000,56,11083011,13605,0,1740462582,12978.990222439992,44.587791120000475,53410.20684312001 2025-02-25,05:49:44.000,56,11082997,13565,0,1740462583,12978.956540890002,44.587791120000475,53410.24177872 2025-02-25,05:49:45.000,56,11083011,13765,0,1740462584,12978.889177789992,44.5666437300024,53410.213830240005 2025-02-25,05:49:46.000,56,11082971,13765,0,1740462585,12978.902650409997,44.55959460000304,53410.164920400006 2025-02-25,05:49:47.000,56,11083010,13565,0,1740462586,12978.835287310001,44.531398079998326,53410.15793328001 2025-02-25,05:49:48.000,56,11082974,13525,0,1740462587,12978.815078380001,44.51729981999961,53410.164920400006 2025-02-25,05:49:49.000,56,11082975,13445,0,1740462588,12978.801605759996,44.538447209997685,53410.1299848 2025-02-25,05:49:50.000,56,11082968,13605,0,1740462589,12978.781396829996,44.51729981999961,53410.07408784 2025-02-25,05:49:51.000,56,11083004,13405,0,1740462590,12978.761187899996,44.49615243000153,53410.06710072001 2025-02-25,05:49:52.000,56,11082993,13165,0,1740462591,12978.761187899996,44.47500504000345,53410.10203632 2025-02-25,05:49:53.000,56,11083018,13605,0,1740462592,12978.727506349991,44.460906780004734,53410.07408784 2025-02-25,05:49:54.000,56,11082955,13525,0,1740462593,12978.720770039996,44.4538576499981,53410.01120376 2025-02-25,05:49:55.000,56,11082997,13285,0,1740462594,12978.700561109996,44.47500504000345,53410.05312648 2025-02-25,05:49:56.000,56,11083022,13325,0,1740462595,12978.67361587,44.4538576499981,53410.03915224001 2025-02-25,05:49:57.000,56,11083044,13805,0,1740462596,12978.660143249996,44.460906780004734,53410.01120376 2025-02-25,05:49:58.000,56,11082988,13645,0,1740462597,12978.63319801,44.4186120000013,53409.93434544 2025-02-25,05:49:59.000,56,11082994,13645,0,1740462598,12978.61298908,44.44680851999874,53409.89940984001 2025-02-25,05:50:00.000,56,11083001,13845,0,1740462599,12978.619725389995,44.43975938999938,53409.86447424 2025-02-25,05:50:01.000,56,11082994,13765,0,1740462600,12978.619725389995,44.404513740002585,53409.89242272 2025-02-25,05:50:02.000,56,11082985,13005,0,1740462601,12978.58604383999,44.47500504000345,53409.85050000001 2025-02-25,05:50:03.000,56,11082976,13405,0,1740462602,12978.54562597999,44.460906780004734,53409.89940984001 2025-02-25,05:50:04.000,56,11083000,13525,0,1740462603,12978.56583490999,44.44680851999874,53409.829538640006 2025-02-25,05:50:05.000,56,11083024,13245,0,1740462604,12978.54562597999,44.43975938999938,53409.759667440005 2025-02-25,05:50:06.000,56,11083011,13965,0,1740462605,12978.53215336,44.42566113000066,53409.8155644 2025-02-25,05:50:07.000,56,11083043,13925,0,1740462606,12978.50520811999,44.404513740002585,53409.77364168001 2025-02-25,05:50:08.000,56,11082999,13845,0,1740462607,12978.54562597999,44.37631721999787,53409.75268032001 2025-02-25,05:50:09.000,56,11082970,13565,0,1740462608,12978.518680739995,44.411562870001944,53409.73870608 2025-02-25,05:50:10.000,56,11082946,13965,0,1740462609,12978.498471809995,44.397464610003226,53409.68280912001 2025-02-25,05:50:11.000,56,11083031,13565,0,1740462610,12978.51194443,44.37631721999787,53409.68280912001 2025-02-25,05:50:12.000,56,11083034,13525,0,1740462611,12978.50520811999,44.38336635000451,53409.65486064001 2025-02-25,05:50:13.000,56,11083030,13845,0,1740462612,12978.46479025999,44.39041548000387,53409.60595080001 2025-02-25,05:50:14.000,56,11082952,13885,0,1740462613,12978.50520811999,44.362218959999154,53409.58498944001 2025-02-25,05:50:15.000,56,11083063,13845,0,1740462614,12978.47152657,44.348120700000436,53409.5710152 2025-02-25,05:50:16.000,56,11082991,13645,0,1740462615,12978.46479025999,44.348120700000436,53409.543066720005 2025-02-25,05:50:17.000,56,11083022,13645,0,1740462616,12978.46479025999,44.33402244000172,53409.53607960001 2025-02-25,05:50:18.000,56,11083050,13725,0,1740462617,12978.478262879995,44.30582592000428,53409.543066720005 2025-02-25,05:50:19.000,56,11083024,13445,0,1740462618,12978.46479025999,44.30582592000428,53409.52909248 2025-02-25,05:50:20.000,56,11083028,13285,0,1740462619,12978.437845019995,44.25648201000149,53409.48716976001 2025-02-25,05:50:21.000,56,11082989,13965,0,1740462620,12978.45131764,44.27058027000021,53409.45922128 2025-02-25,05:50:22.000,56,11083042,13805,0,1740462621,12978.417636089995,44.27762939999957,53409.4312728 2025-02-25,05:50:23.000,56,11083032,13485,0,1740462622,12978.41089978,44.27762939999957,53409.43825992001 2025-02-25,05:50:24.000,56,11082977,13445,0,1740462623,12978.44458132999,44.29172765999829,53409.375375840005 2025-02-25,05:50:25.000,56,11083007,13885,0,1740462624,12978.47152657,44.27762939999957,53409.31249176 2025-02-25,05:50:26.000,56,11082985,13525,0,1740462625,12978.42437239999,44.27058027000021,53409.27056904001 2025-02-25,05:50:27.000,56,11082998,13605,0,1740462626,12978.417636089995,44.28467852999893,53409.24262056 2025-02-25,05:50:28.000,56,11083044,13885,0,1740462627,12978.39069085,44.27058027000021,53409.24262056 2025-02-25,05:50:29.000,56,11083017,13525,0,1740462628,12978.37048192,44.27762939999957,53409.22864632001 2025-02-25,05:50:30.000,56,11083009,13605,0,1740462629,12978.38395453999,44.26353114000085,53409.22864632001 2025-02-25,05:50:31.000,56,11083044,13605,0,1740462630,12978.39069085,44.25648201000149,53409.207684960005 2025-02-25,05:50:32.000,56,11083029,13525,0,1740462631,12978.357009299994,44.27762939999957,53409.158775120006 2025-02-25,05:50:33.000,56,11083072,13565,0,1740462632,12978.34353667999,44.25648201000149,53409.1867236 2025-02-25,05:50:34.000,56,11083012,13445,0,1740462633,12978.316591439994,44.26353114000085,53409.13082664001 2025-02-25,05:50:35.000,56,11083028,13245,0,1740462634,12978.35027299,44.25648201000149,53409.088903920005 2025-02-25,05:50:36.000,56,11083041,13205,0,1740462635,12978.32332774999,44.27762939999957,53409.10287816001 2025-02-25,05:50:37.000,56,11083042,13925,0,1740462636,12978.34353667999,44.298776789997646,53409.09589104 2025-02-25,05:50:38.000,56,11083012,13445,0,1740462637,12978.34353667999,44.31287505000364,53409.01204560001 2025-02-25,05:50:39.000,56,11083041,13605,0,1740462638,12978.316591439994,44.33402244000172,53408.98409712001 2025-02-25,05:50:40.000,56,11083033,13365,0,1740462639,12978.33006406,44.33402244000172,53408.970122880004 2025-02-25,05:50:41.000,56,11083010,13525,0,1740462640,12978.296382509994,44.355169829999795,53408.97711 2025-02-25,05:50:42.000,56,11082996,13485,0,1740462641,12978.309855129999,44.37631721999787,53408.94916152 2025-02-25,05:50:43.000,56,11083020,13085,0,1740462642,12978.269437269999,44.362218959999154,53408.9072388 2025-02-25,05:50:44.000,56,11082945,13725,0,1740462643,12978.28290988999,44.34107157000108,53408.9072388 2025-02-25,05:50:45.000,56,11083006,13285,0,1740462644,12978.289646199999,44.38336635000451,53408.89326456001 2025-02-25,05:50:46.000,56,11083057,13445,0,1740462645,12978.289646199999,44.355169829999795,53408.90025168 2025-02-25,05:50:47.000,56,11083045,13605,0,1740462646,12978.242492029989,44.362218959999154,53408.79544488001 2025-02-25,05:50:48.000,56,11082993,13485,0,1740462647,12978.242492029989,44.362218959999154,53408.76050928 2025-02-25,05:50:49.000,56,11083004,13325,0,1740462648,12978.269437269999,44.36926808999851,53408.85832896 2025-02-25,05:50:50.000,56,11082990,13485,0,1740462649,12978.255964649994,44.38336635000451,53408.79544488001 2025-02-25,05:50:51.000,56,11083024,13885,0,1740462650,12978.255964649994,44.404513740002585,53408.73954792 2025-02-25,05:50:52.000,56,11083032,13605,0,1740462651,12978.229019409999,44.362218959999154,53408.71858656 2025-02-25,05:50:53.000,56,11082983,13685,0,1740462652,12978.255964649994,44.37631721999787,53408.71858656 2025-02-25,05:50:54.000,56,11083032,13485,0,1740462653,12978.249228339999,44.36926808999851,53408.71159944 2025-02-25,05:50:55.000,56,11083045,13365,0,1740462654,12978.215546789994,44.348120700000436,53408.6626896 2025-02-25,05:50:56.000,56,11083038,13605,0,1740462655,12978.222283099989,44.348120700000436,53408.64172824 2025-02-25,05:50:57.000,56,11083039,13565,0,1740462656,12978.229019409999,44.37631721999787,53408.62076688 2025-02-25,05:50:58.000,56,11083031,13605,0,1740462657,12978.215546789994,44.348120700000436,53408.54390856 2025-02-25,05:50:59.000,56,11083022,13605,0,1740462658,12978.188601549999,44.36926808999851,53408.56486992 2025-02-25,05:51:00.000,56,11083072,13405,0,1740462659,12978.195337859994,44.319924180003,53408.585831280005 2025-02-25,05:51:01.000,56,11083045,13885,0,1740462660,12978.202074169989,44.33402244000172,53408.50897296001 2025-02-25,05:51:02.000,56,11083057,13525,0,1740462661,12978.208810479999,44.319924180003,53408.56486992 2025-02-25,05:51:03.000,56,11083065,13325,0,1740462662,12978.215546789994,44.32697331000236,53408.5229472 2025-02-25,05:51:04.000,56,11083001,13685,0,1740462663,12978.195337859994,44.30582592000428,53408.50198584 2025-02-25,05:51:05.000,56,11083029,13925,0,1740462664,12978.195337859994,44.31287505000364,53408.46006312001 2025-02-25,05:51:06.000,56,11083056,13565,0,1740462665,12978.249228339999,44.319924180003,53408.39717904 2025-02-25,05:51:07.000,56,11083006,13445,0,1740462666,12978.242492029989,44.319924180003,53408.418140400005 2025-02-25,05:51:08.000,56,11083017,13685,0,1740462667,12978.208810479999,44.31287505000364,53408.418140400005 2025-02-25,05:51:09.000,56,11083032,13685,0,1740462668,12978.222283099989,44.27762939999957,53408.40416616 2025-02-25,05:51:10.000,56,11082992,13245,0,1740462669,12978.235755719994,44.298776789997646,53408.320320720006 2025-02-25,05:51:11.000,56,11083087,13525,0,1740462670,12978.235755719994,44.235334620003414,53408.31333360001 2025-02-25,05:51:12.000,56,11083042,13485,0,1740462671,12978.255964649994,44.26353114000085,53408.29237224001 2025-02-25,05:51:13.000,56,11083026,13725,0,1740462672,12978.26270095999,44.235334620003414,53408.23647528 2025-02-25,05:51:14.000,56,11083015,13405,0,1740462673,12978.276173579994,44.228285490004055,53408.26442376001 2025-02-25,05:51:15.000,56,11083022,13765,0,1740462674,12978.30311881999,44.27762939999957,53408.24346240001 2025-02-25,05:51:16.000,56,11083055,13725,0,1740462675,12978.316591439994,44.27058027000021,53408.25743664 2025-02-25,05:51:17.000,56,11083021,13485,0,1740462676,12978.34353667999,44.235334620003414,53408.2085268 2025-02-25,05:51:18.000,56,11082997,13525,0,1740462677,12978.38395453999,44.21418722999806,53408.24346240001 2025-02-25,05:51:19.000,56,11082981,13885,0,1740462678,12978.377218229994,44.235334620003414,53408.18756544 2025-02-25,05:51:20.000,56,11083010,13445,0,1740462679,12978.39069085,44.235334620003414,53408.17359120001 2025-02-25,05:51:21.000,56,11083050,13285,0,1740462680,12978.437845019995,44.221236360004696,53408.18756544 2025-02-25,05:51:22.000,56,11083055,13685,0,1740462681,12978.41089978,44.24238375000277,53408.1386556 2025-02-25,05:51:23.000,56,11083022,13285,0,1740462682,12978.44458132999,44.235334620003414,53408.09673288001 2025-02-25,05:51:24.000,56,11082985,13725,0,1740462683,12978.48499918999,44.235334620003414,53408.09673288001 2025-02-25,05:51:25.000,56,11083032,13525,0,1740462684,12978.55236229,44.24238375000277,53408.082758640005 2025-02-25,05:51:26.000,56,11082983,13405,0,1740462685,12978.56583490999,44.26353114000085,53408.04083592 2025-02-25,05:51:27.000,56,11083025,13405,0,1740462686,12978.56583490999,44.27058027000021,53408.05481016001 2025-02-25,05:51:28.000,56,11083008,13565,0,1740462687,12978.619725389995,44.27058027000021,53408.04782304 2025-02-25,05:51:29.000,56,11082997,13605,0,1740462688,12978.62646169999,44.27058027000021,53408.06179728 2025-02-25,05:51:30.000,56,11082992,13765,0,1740462689,12978.64667062999,44.319924180003,53408.0687844 2025-02-25,05:51:31.000,56,11083010,13685,0,1740462690,12978.660143249996,44.31287505000364,53408.033848800005 2025-02-25,05:51:32.000,56,11083023,13565,0,1740462691,12978.660143249996,44.33402244000172,53408.04782304 2025-02-25,05:51:33.000,56,11082978,13605,0,1740462692,12978.68708848999,44.348120700000436,53408.04782304 2025-02-25,05:51:34.000,56,11083020,13765,0,1740462693,12978.71403373,44.34107157000108,53407.97795184001 2025-02-25,05:51:35.000,56,11082984,13645,0,1740462694,12978.740978969996,44.33402244000172,53408.01987456 2025-02-25,05:51:36.000,56,11083005,13485,0,1740462695,12978.71403373,44.38336635000451,53407.984938960006 2025-02-25,05:51:37.000,56,11083013,13645,0,1740462696,12978.707297419991,44.4186120000013,53407.984938960006 2025-02-25,05:51:38.000,56,11083007,13525,0,1740462697,12978.707297419991,44.4186120000013,53408.00590032001 2025-02-25,05:51:39.000,56,11083026,13405,0,1740462698,12978.73424266,44.397464610003226,53407.95699048001 2025-02-25,05:51:40.000,56,11082957,14005,0,1740462699,12978.75445159,44.43975938999938,53407.963977600004 2025-02-25,05:51:41.000,56,11082994,13245,0,1740462700,12978.75445159,44.44680851999874,53407.93602912001 2025-02-25,05:51:42.000,56,11082991,13885,0,1740462701,12978.740978969996,44.4538576499981,53407.93602912001 2025-02-25,05:51:43.000,56,11083010,13765,0,1740462702,12978.747715279991,44.46795591000409,53407.8941064 2025-02-25,05:51:44.000,56,11083003,13485,0,1740462703,12978.781396829996,44.48205417000281,53407.92904200001 2025-02-25,05:51:45.000,56,11082979,13245,0,1740462704,12978.75445159,44.50320156000089,53407.93602912001 2025-02-25,05:51:46.000,56,11083010,13565,0,1740462705,12978.6938248,44.48910330000217,53407.8941064 2025-02-25,05:51:47.000,56,11083004,13805,0,1740462706,12978.6938248,44.538447209997685,53407.90808064001 2025-02-25,05:51:48.000,56,11083019,13605,0,1740462707,12978.660143249996,44.55254547000368,53407.92205488 2025-02-25,05:51:49.000,56,11083000,13645,0,1740462708,12978.700561109996,44.538447209997685,53407.915067760005 2025-02-25,05:51:50.000,56,11082979,13845,0,1740462709,12978.680352179996,44.5666437300024,53407.84519656 2025-02-25,05:51:51.000,56,11082979,13485,0,1740462710,12978.67361587,44.580741990001115,53407.88711928001 2025-02-25,05:51:52.000,56,11083020,13565,0,1740462711,12978.73424266,44.594840249999834,53407.866157920005 2025-02-25,05:51:53.000,56,11082999,13805,0,1740462712,12978.73424266,44.60893850999855,53407.83820944001 2025-02-25,05:51:54.000,56,11082975,13765,0,1740462713,12978.720770039996,44.61598763999791,53407.83122232 2025-02-25,05:51:55.000,56,11082971,13365,0,1740462714,12978.740978969996,44.587791120000475,53407.78231248 2025-02-25,05:51:56.000,56,11082949,13365,0,1740462715,12978.761187899996,44.587791120000475,53407.817248080006 2025-02-25,05:51:57.000,56,11082978,13725,0,1740462716,12978.75445159,44.60188937999919,53407.80327384 2025-02-25,05:51:58.000,56,11082996,13605,0,1740462717,12978.761187899996,44.587791120000475,53407.80327384 2025-02-25,05:51:59.000,56,11082993,13405,0,1740462718,12978.77466052,44.60893850999855,53407.817248080006 2025-02-25,05:52:00.000,56,11083013,13565,0,1740462719,12978.828550999991,44.630085900003905,53407.817248080006 2025-02-25,05:52:01.000,56,11082985,13845,0,1740462720,12978.808342069991,44.630085900003905,53407.78231248 2025-02-25,05:52:02.000,56,11083030,13605,0,1740462721,12978.821814689996,44.623036770004546,53407.80327384 2025-02-25,05:52:03.000,56,11083043,13885,0,1740462722,12978.835287310001,44.67238068000006,53407.78929960001 2025-02-25,05:52:04.000,56,11083037,13605,0,1740462723,12978.882441479996,44.6653315500007,53407.81026096001 2025-02-25,05:52:05.000,56,11083012,13765,0,1740462724,12978.868968859992,44.67942980999942,53407.80327384 2025-02-25,05:52:06.000,56,11082996,13525,0,1740462725,12978.875705170001,44.69352806999814,53407.796286720004 2025-02-25,05:52:07.000,56,11082966,13405,0,1740462726,12978.882441479996,44.71467546000349,53407.76135112001 2025-02-25,05:52:08.000,56,11083033,13765,0,1740462727,12978.882441479996,44.70057720000477,53407.78929960001 2025-02-25,05:52:09.000,56,11083050,13485,0,1740462728,12978.895914100001,44.71467546000349,53407.80327384 2025-02-25,05:52:10.000,56,11083019,13805,0,1740462729,12978.943068269997,44.73582285000157,53407.796286720004 2025-02-25,05:52:11.000,56,11083020,13725,0,1740462730,12978.976749820002,44.77811762999772,53407.796286720004 2025-02-25,05:52:12.000,56,11083028,13405,0,1740462731,12978.990222439992,44.78516676000436,53407.817248080006 2025-02-25,05:52:13.000,56,11083039,13405,0,1740462732,12978.976749820002,44.77811762999772,53407.817248080006 2025-02-25,05:52:14.000,56,11083017,13525,0,1740462733,12979.050849229992,44.79926502000308,53407.83122232 2025-02-25,05:52:15.000,56,11082986,13245,0,1740462734,12979.037376610002,44.806314150002436,53407.796286720004 2025-02-25,05:52:16.000,56,11082990,13565,0,1740462735,12979.077794470002,44.84155979999923,53407.817248080006 2025-02-25,05:52:17.000,56,11083010,13565,0,1740462736,12979.084530779997,44.89795284000138,53407.88013216 2025-02-25,05:52:18.000,56,11083016,13525,0,1740462737,12979.104739709997,44.89090371000202,53407.83122232 2025-02-25,05:52:19.000,56,11083000,13405,0,1740462738,12979.098003400002,44.9120511000001,53407.87314504 2025-02-25,05:52:20.000,56,11083001,13645,0,1740462739,12979.131684949993,44.9120511000001,53407.796286720004 2025-02-25,05:52:21.000,56,11082970,13405,0,1740462740,12979.138421260002,44.982542400000966,53407.80327384 2025-02-25,05:52:22.000,56,11082993,13525,0,1740462741,12979.124948639997,44.982542400000966,53407.83122232 2025-02-25,05:52:23.000,56,11083023,13445,0,1740462742,12979.165366499998,45.08123021999927,53407.88711928001 2025-02-25,05:52:24.000,56,11083049,13565,0,1740462743,12979.192311739993,45.06713196000055,53407.88013216 2025-02-25,05:52:25.000,56,11083033,13565,0,1740462744,12979.199048050003,45.09532847999799,53407.8941064 2025-02-25,05:52:26.000,56,11083085,13805,0,1740462745,12979.219256979988,45.13057413000206,53407.85218368 2025-02-25,05:52:27.000,56,11083021,13365,0,1740462746,12979.205784359998,45.13057413000206,53407.8941064 2025-02-25,05:52:28.000,56,11083016,13605,0,1740462747,12979.205784359998,45.165819779998856,53407.95000336 2025-02-25,05:52:29.000,56,11082969,13925,0,1740462748,12979.205784359998,45.165819779998856,53407.88711928001 2025-02-25,05:52:30.000,56,11083055,13365,0,1740462749,12979.212520669993,45.18696717000421,53407.94301624 2025-02-25,05:52:31.000,56,11083070,13485,0,1740462750,12979.199048050003,45.19401630000357,53407.97795184001 2025-02-25,05:52:32.000,56,11083002,13645,0,1740462751,12979.185575429998,45.25040933999844,53407.95000336 2025-02-25,05:52:33.000,56,11082983,13925,0,1740462752,12979.219256979988,45.278605860003154,53407.94301624 2025-02-25,05:52:34.000,56,11083014,13925,0,1740462753,12979.205784359998,45.2574584699978,53407.963977600004 2025-02-25,05:52:35.000,56,11083049,13405,0,1740462754,12979.192311739993,45.31385150999995,53407.97096472 2025-02-25,05:52:36.000,56,11083079,13525,0,1740462755,12979.124948639997,45.30680238000059,53407.92904200001 2025-02-25,05:52:37.000,56,11083034,13725,0,1740462756,12979.145157569998,45.34204803000466,53407.92205488 2025-02-25,05:52:38.000,56,11083032,13765,0,1740462757,12979.138421260002,45.34909716000402,53407.8941064 2025-02-25,05:52:39.000,56,11083015,13685,0,1740462758,12979.124948639997,45.38434281000082,53407.94301624 2025-02-25,05:52:40.000,56,11083022,13765,0,1740462759,12979.124948639997,45.41253932999825,53407.97795184001 2025-02-25,05:52:41.000,56,11083002,13725,0,1740462760,12979.124948639997,45.43368672000361,53407.984938960006 2025-02-25,05:52:42.000,56,11083039,13965,0,1740462761,12979.071058159992,45.47598149999976,53407.9989132 2025-02-25,05:52:43.000,56,11083063,13645,0,1740462762,12979.091267089992,45.4689323700004,53407.97795184001 2025-02-25,05:52:44.000,56,11083036,13805,0,1740462763,12979.118212330002,45.49712888999784,53408.04083592 2025-02-25,05:52:45.000,56,11083015,13525,0,1740462764,12979.071058159992,45.52532541000255,53408.033848800005 2025-02-25,05:52:46.000,56,11083063,13565,0,1740462765,12979.091267089992,45.56057105999935,53408.04782304 2025-02-25,05:52:47.000,56,11082995,13205,0,1740462766,12979.050849229992,45.54647280000063,53408.06179728 2025-02-25,05:52:48.000,56,11083064,13685,0,1740462767,12979.071058159992,45.55352192999999,53408.082758640005 2025-02-25,05:52:49.000,56,11082997,13565,0,1740462768,12979.057585540002,45.567620189998706,53408.131668480004 2025-02-25,05:52:50.000,56,11083026,13485,0,1740462769,12979.050849229992,45.55352192999999,53408.08974576 2025-02-25,05:52:51.000,56,11083013,13765,0,1740462770,12979.044112919997,45.59581671000342,53408.1386556 2025-02-25,05:52:52.000,56,11083023,13765,0,1740462771,12979.030640299992,45.60991497000214,53408.17359120001 2025-02-25,05:52:53.000,56,11082991,13525,0,1740462772,12979.037376610002,45.631062360000215,53408.16660408 2025-02-25,05:52:54.000,56,11083000,13765,0,1740462773,12979.010431369992,45.65925887999765,53408.17359120001 2025-02-25,05:52:55.000,56,11083000,13565,0,1740462774,12979.017167680002,45.673357140003645,53408.12468136001 2025-02-25,05:52:56.000,56,11083034,13965,0,1740462775,12979.044112919997,45.673357140003645,53408.15961696 2025-02-25,05:52:57.000,56,11083016,13445,0,1740462776,12979.037376610002,45.70155366000108,53408.16660408 2025-02-25,05:52:58.000,56,11083044,13685,0,1740462777,12979.044112919997,45.72975017999852,53408.152629840006 2025-02-25,05:52:59.000,56,11083016,13405,0,1740462778,12979.071058159992,45.75794670000323,53408.201539680005 2025-02-25,05:53:00.000,56,11083025,13565,0,1740462779,12979.091267089992,45.77909409000131,53408.201539680005 2025-02-25,05:53:01.000,56,11083036,13805,0,1740462780,12979.044112919997,45.78614322000067,53408.24346240001 2025-02-25,05:53:02.000,56,11082990,13445,0,1740462781,12979.084530779997,45.82138887000474,53408.27141088001 2025-02-25,05:53:03.000,56,11083044,14045,0,1740462782,12979.077794470002,45.856634520001535,53408.28538512 2025-02-25,05:53:04.000,56,11083009,13485,0,1740462783,12979.091267089992,45.88483103999897,53408.31333360001 2025-02-25,05:53:05.000,56,11082993,13565,0,1740462784,12979.124948639997,45.89188016999833,53408.31333360001 2025-02-25,05:53:06.000,56,11083026,13485,0,1740462785,12979.124948639997,45.92007669000304,53408.31333360001 2025-02-25,05:53:07.000,56,11083039,13685,0,1740462786,12979.118212330002,45.96942059999856,53408.33429496 2025-02-25,05:53:08.000,56,11083045,13965,0,1740462787,12979.145157569998,45.9623714699992,53408.37621768 2025-02-25,05:53:09.000,56,11083001,13605,0,1740462788,12979.178839120003,46.039911899999424,53408.39019192001 2025-02-25,05:53:10.000,56,11083045,13525,0,1740462789,12979.165366499998,46.06810842000414,53408.418140400005 2025-02-25,05:53:11.000,56,11083012,13285,0,1740462790,12979.246202219998,46.075157550003496,53408.453076 2025-02-25,05:53:12.000,56,11083057,13765,0,1740462791,12979.293356389993,46.089255810002214,53408.44608888 2025-02-25,05:53:13.000,56,11083058,13325,0,1740462792,12979.246202219998,46.12450145999901,53408.47403736 2025-02-25,05:53:14.000,56,11082993,13645,0,1740462793,12979.353983179994,46.11040320000029,53408.50198584 2025-02-25,05:53:15.000,56,11083069,13485,0,1740462794,12979.394401039994,46.1738453700018,53408.5229472 2025-02-25,05:53:16.000,56,11083013,13805,0,1740462795,12979.414609969994,46.209091019998596,53408.5229472 2025-02-25,05:53:17.000,56,11083026,13645,0,1740462796,12979.468500449999,46.24433667000267,53408.56486992 2025-02-25,05:53:18.000,56,11082994,13605,0,1740462797,12979.448291519999,46.272533190000104,53408.5229472 2025-02-25,05:53:19.000,56,11082949,13405,0,1740462798,12979.475236759994,46.28663144999882,53408.60679264001 2025-02-25,05:53:20.000,56,11083017,13725,0,1740462799,12979.475236759994,46.321877100002894,53408.5928184 2025-02-25,05:53:21.000,56,11082981,13685,0,1740462800,12979.508918309999,46.307778840004175,53408.55788280001 2025-02-25,05:53:22.000,56,11082986,13565,0,1740462801,12979.5695451,46.34302449000097,53408.67666384001 2025-02-25,05:53:23.000,56,11083016,13245,0,1740462802,12979.58975403,46.39236840000376,53408.71159944 2025-02-25,05:53:24.000,56,11082989,13725,0,1740462803,12979.596490339994,46.39941753000312,53408.73954792 2025-02-25,05:53:25.000,56,11083088,13925,0,1740462804,12979.63017189,46.40646666000248,53408.74653504001 2025-02-25,05:53:26.000,56,11083036,13605,0,1740462805,12979.677326059995,46.40646666000248,53408.78845776 2025-02-25,05:53:27.000,56,11083023,13285,0,1740462806,12979.697534989995,46.434663179999916,53408.84435472001 2025-02-25,05:53:28.000,56,11083019,13725,0,1740462807,12979.758161779995,46.441712309999275,53408.84435472001 2025-02-25,05:53:29.000,56,11082992,13565,0,1740462808,12979.78510701999,46.42761405000056,53408.87929032 2025-02-25,05:53:30.000,56,11082983,13325,0,1740462809,12979.78510701999,46.441712309999275,53408.872303200005 2025-02-25,05:53:31.000,56,11083016,13245,0,1740462810,12979.798579639995,46.434663179999916,53408.98409712001 2025-02-25,05:53:32.000,56,11083042,13685,0,1740462811,12979.84573380999,46.39236840000376,53408.96313576001 2025-02-25,05:53:33.000,56,11082988,13605,0,1740462812,12979.859206429996,46.434663179999916,53408.94916152 2025-02-25,05:53:34.000,56,11083029,13765,0,1740462813,12979.86594273999,46.41351579000184,53408.92820016 2025-02-25,05:53:35.000,56,11083033,13565,0,1740462814,12979.899624289996,46.45581056999799,53408.970122880004 2025-02-25,05:53:36.000,56,11083058,13365,0,1740462815,12979.93330584,46.434663179999916,53409.03300696001 2025-02-25,05:53:37.000,56,11083024,13405,0,1740462816,12979.940042149996,46.441712309999275,53409.1168524 2025-02-25,05:53:38.000,56,11083051,13365,0,1740462817,12979.980460009996,46.41351579000184,53409.1867236 2025-02-25,05:53:39.000,56,11082977,13485,0,1740462818,12979.93330584,46.41351579000184,53409.12383952 2025-02-25,05:53:40.000,56,11083016,13485,0,1740462819,12980.000668939996,46.37827013999777,53409.23563344 2025-02-25,05:53:41.000,56,11082968,13365,0,1740462820,12980.014141560001,46.39236840000376,53409.24262056 2025-02-25,05:53:42.000,56,11082987,13565,0,1740462821,12980.027614179991,46.3853192700044,53409.27056904001 2025-02-25,05:53:43.000,56,11083022,13765,0,1740462822,12980.047823109991,46.36417187999905,53409.24960768001 2025-02-25,05:53:44.000,56,11082982,13885,0,1740462823,12980.068032039992,46.321877100002894,53409.24262056 2025-02-25,05:53:45.000,56,11082960,13485,0,1740462824,12980.074768350001,46.33597536000161,53409.26358192 2025-02-25,05:53:46.000,56,11083005,13565,0,1740462825,12980.094977280001,46.314827970003535,53409.34044024 2025-02-25,05:53:47.000,56,11082964,13805,0,1740462826,12980.094977280001,46.27958231999946,53409.38236296 2025-02-25,05:53:48.000,56,11082988,13965,0,1740462827,12980.101713589997,46.29368057999818,53409.3614016 2025-02-25,05:53:49.000,56,11082975,13525,0,1740462828,12980.142131449997,46.28663144999882,53409.38236296 2025-02-25,05:53:50.000,56,11083009,13925,0,1740462829,12980.121922519997,46.321877100002894,53409.41031144 2025-02-25,05:53:51.000,56,11082951,13565,0,1740462830,12980.155604070002,46.321877100002894,53409.45922128 2025-02-25,05:53:52.000,56,11083000,13845,0,1740462831,12980.196021930002,46.314827970003535,53409.43825992001 2025-02-25,05:53:53.000,56,11082984,13405,0,1740462832,12980.175813000002,46.34302449000097,53409.44524704001 2025-02-25,05:53:54.000,56,11082994,13565,0,1740462833,12980.182549309997,46.314827970003535,53409.52210536 2025-02-25,05:53:55.000,56,11083062,13445,0,1740462834,12980.189285619992,46.307778840004175,53409.52909248 2025-02-25,05:53:56.000,56,11082992,13565,0,1740462835,12980.196021930002,46.314827970003535,53409.55704096 2025-02-25,05:53:57.000,56,11083054,13485,0,1740462836,12980.209494549992,46.32892623000225,53409.591976560005 2025-02-25,05:53:58.000,56,11082987,14205,0,1740462837,12980.202758239997,46.36417187999905,53409.63389928001 2025-02-25,05:53:59.000,56,11082959,13885,0,1740462838,12980.216230860002,46.36417187999905,53409.61992504 2025-02-25,05:54:00.000,56,11082983,13485,0,1740462839,12980.202758239997,46.35712274999969,53409.65486064001 2025-02-25,05:54:01.000,56,11083007,13485,0,1740462840,12980.236439790002,46.36417187999905,53409.68280912001 2025-02-25,05:54:02.000,56,11083021,13685,0,1740462841,12980.229703479992,46.39236840000376,53409.68280912001 2025-02-25,05:54:03.000,56,11082999,13605,0,1740462842,12980.216230860002,46.4205649200012,53409.71774472 2025-02-25,05:54:04.000,56,11083019,13565,0,1740462843,12980.236439790002,46.37122100999841,53409.75268032001 2025-02-25,05:54:05.000,56,11083017,13405,0,1740462844,12980.222967169997,46.40646666000248,53409.7456932 2025-02-25,05:54:06.000,56,11082982,13565,0,1740462845,12980.202758239997,46.39941753000312,53409.79460304 2025-02-25,05:54:07.000,56,11083058,13405,0,1740462846,12980.209494549992,46.40646666000248,53409.79460304 2025-02-25,05:54:08.000,56,11083033,13485,0,1740462847,12980.202758239997,46.4205649200012,53409.808577280004 2025-02-25,05:54:09.000,56,11082965,13685,0,1740462848,12980.222967169997,46.4205649200012,53409.808577280004 2025-02-25,05:54:10.000,56,11083032,13565,0,1740462849,12980.182549309997,46.45581056999799,53409.86447424 2025-02-25,05:54:11.000,56,11083006,13725,0,1740462850,12980.155604070002,46.491056220002065,53409.85050000001 2025-02-25,05:54:12.000,56,11083005,13405,0,1740462851,12980.196021930002,46.484007090002706,53409.927358320005 2025-02-25,05:54:13.000,56,11082993,13445,0,1740462852,12980.175813000002,46.47695796000335,53409.91338408 2025-02-25,05:54:14.000,56,11083001,13725,0,1740462853,12980.189285619992,46.45581056999799,53409.92037120001 2025-02-25,05:54:15.000,56,11083014,13685,0,1740462854,12980.155604070002,46.491056220002065,53409.93434544 2025-02-25,05:54:16.000,56,11083022,13525,0,1740462855,12980.162340379997,46.484007090002706,53410.00421664 2025-02-25,05:54:17.000,56,11083039,13325,0,1740462856,12980.169076689992,46.448761439998634,53410.03216512 2025-02-25,05:54:18.000,56,11083041,13485,0,1740462857,12980.162340379997,46.498105350001424,53410.01819088001 2025-02-25,05:54:19.000,56,11082945,13565,0,1740462858,12980.182549309997,46.434663179999916,53410.025178 2025-02-25,05:54:20.000,56,11082991,13805,0,1740462859,12980.142131449997,46.46285970000463,53410.06710072001 2025-02-25,05:54:21.000,56,11082988,13325,0,1740462860,12980.189285619992,46.42761405000056,53410.046139360005 2025-02-25,05:54:22.000,56,11082989,13925,0,1740462861,12980.169076689992,46.441712309999275,53410.05312648 2025-02-25,05:54:23.000,56,11083000,13485,0,1740462862,12980.169076689992,46.4205649200012,53410.109023439996 2025-02-25,05:54:24.000,56,11083012,13805,0,1740462863,12980.128658829992,46.4205649200012,53410.08806208001 2025-02-25,05:54:25.000,56,11082951,13765,0,1740462864,12980.101713589997,46.40646666000248,53410.12299768 2025-02-25,05:54:26.000,56,11082953,14125,0,1740462865,12980.121922519997,46.441712309999275,53410.143959040004 2025-02-25,05:54:27.000,56,11083018,13845,0,1740462866,12980.115186210001,46.46285970000463,53410.164920400006 2025-02-25,05:54:28.000,56,11082995,13605,0,1740462867,12980.101713589997,46.39941753000312,53410.164920400006 2025-02-25,05:54:29.000,56,11082966,13725,0,1740462868,12980.094977280001,46.434663179999916,53410.22780448 2025-02-25,05:54:30.000,56,11083050,13525,0,1740462869,12980.074768350001,46.40646666000248,53410.22780448 2025-02-25,05:54:31.000,56,11082983,13645,0,1740462870,12980.081504659996,46.42761405000056,53410.22081736 2025-02-25,05:54:32.000,56,11082992,13605,0,1740462871,12980.115186210001,46.41351579000184,53410.23479160001 2025-02-25,05:54:33.000,56,11082955,13565,0,1740462872,12980.108449899992,46.35007362000033,53410.262740080005 2025-02-25,05:54:34.000,56,11083015,13725,0,1740462873,12980.054559420001,46.41351579000184,53410.23479160001 2025-02-25,05:54:35.000,56,11083017,13885,0,1740462874,12980.061295729996,46.36417187999905,53410.24876584 2025-02-25,05:54:36.000,56,11082980,13565,0,1740462875,12980.074768350001,46.37122100999841,53410.29068856 2025-02-25,05:54:37.000,56,11083049,13405,0,1740462876,12980.034350490001,46.37827013999777,53410.29068856 2025-02-25,05:54:38.000,56,11083014,13245,0,1740462877,12980.020877869996,46.37122100999841,53410.31863704 2025-02-25,05:54:39.000,56,11082966,13285,0,1740462878,12980.000668939996,46.37827013999777,53410.31863704 2025-02-25,05:54:40.000,56,11083016,13725,0,1740462879,12980.020877869996,46.35712274999969,53410.311649920004 2025-02-25,05:54:41.000,56,11083030,13405,0,1740462880,12980.007405249991,46.37122100999841,53410.311649920004 2025-02-25,05:54:42.000,56,11083010,13685,0,1740462881,12979.946778459991,46.36417187999905,53410.30466280001 2025-02-25,05:54:43.000,56,11083004,13725,0,1740462882,12979.987196319991,46.3853192700044,53410.30466280001 2025-02-25,05:54:44.000,56,11082963,13725,0,1740462883,12979.980460009996,46.35712274999969,53410.35357264001 2025-02-25,05:54:45.000,56,11083032,13925,0,1740462884,12979.966987389991,46.37122100999841,53410.36055976 2025-02-25,05:54:46.000,56,11083011,13845,0,1740462885,12979.91309691,46.37827013999777,53410.276714319996 2025-02-25,05:54:47.000,56,11083043,13725,0,1740462886,12979.90636059999,46.3853192700044,53410.31863704 2025-02-25,05:54:48.000,56,11082983,13765,0,1740462887,12979.899624289996,46.36417187999905,53410.36055976 2025-02-25,05:54:49.000,56,11082995,13845,0,1740462888,12979.89288798,46.35007362000033,53410.36055976 2025-02-25,05:54:50.000,56,11082963,14085,0,1740462889,12979.89288798,46.37122100999841,53410.40248248001 2025-02-25,05:54:51.000,56,11083043,13365,0,1740462890,12979.90636059999,46.37122100999841,53410.42344384001 2025-02-25,05:54:52.000,56,11082978,14045,0,1740462891,12979.879415359996,46.37122100999841,53410.46536656 2025-02-25,05:54:53.000,56,11083000,13925,0,1740462892,12979.879415359996,46.37122100999841,53410.45139232001 2025-02-25,05:54:54.000,56,11083011,13965,0,1740462893,12979.859206429996,46.39941753000312,53410.444405199996 2025-02-25,05:54:55.000,56,11083029,13925,0,1740462894,12979.83226119,46.41351579000184,53410.444405199996 2025-02-25,05:54:56.000,56,11083010,13885,0,1740462895,12979.80531594999,46.41351579000184,53410.43741808 2025-02-25,05:54:57.000,56,11083008,13525,0,1740462896,12979.78510701999,46.41351579000184,53410.46536656 2025-02-25,05:54:58.000,56,11083011,13565,0,1740462897,12979.76489808999,46.448761439998634,53410.479340800004 2025-02-25,05:54:59.000,56,11083027,13245,0,1740462898,12979.72448022999,46.441712309999275,53410.46536656 2025-02-25,05:55:00.000,56,11083006,13605,0,1740462899,12979.70427129999,46.448761439998634,53410.53523776 2025-02-25,05:55:01.000,56,11083005,14005,0,1740462900,12979.717743919995,46.491056220002065,53410.57017336001 2025-02-25,05:55:02.000,56,11083036,13645,0,1740462901,12979.71100761,46.46285970000463,53410.56318624 2025-02-25,05:55:03.000,56,11083053,13845,0,1740462902,12979.70427129999,46.434663179999916,53410.56318624 2025-02-25,05:55:04.000,56,11082983,13965,0,1740462903,12979.657117129995,46.448761439998634,53410.549212000005 2025-02-25,05:55:05.000,56,11083048,13645,0,1740462904,12979.62343557999,46.448761439998634,53410.62607032 2025-02-25,05:55:06.000,56,11082999,13645,0,1740462905,12979.60322664999,46.498105350001424,53410.61908320001 2025-02-25,05:55:07.000,56,11083048,13645,0,1740462906,12979.596490339994,46.448761439998634,53410.68196728 2025-02-25,05:55:08.000,56,11083017,13845,0,1740462907,12979.5695451,46.42761405000056,53410.63305744 2025-02-25,05:55:09.000,56,11082973,13525,0,1740462908,12979.52239092999,46.434663179999916,53410.64004456001 2025-02-25,05:55:10.000,56,11083042,13885,0,1740462909,12979.515654619994,46.434663179999916,53410.716902880005 2025-02-25,05:55:11.000,56,11083016,13685,0,1740462910,12979.468500449999,46.41351579000184,53410.68196728 2025-02-25,05:55:12.000,56,11083050,13765,0,1740462911,12979.455027829994,46.39236840000376,53410.67498016 2025-02-25,05:55:13.000,56,11083002,13725,0,1740462912,12979.421346279989,46.39236840000376,53410.70991576001 2025-02-25,05:55:14.000,56,11082956,14045,0,1740462913,12979.434818899994,46.35712274999969,53410.75882560001 2025-02-25,05:55:15.000,56,11083050,13725,0,1740462914,12979.387664729999,46.37827013999777,53410.73786424001 2025-02-25,05:55:16.000,56,11083011,13485,0,1740462915,12979.374192109994,46.314827970003535,53410.73786424001 2025-02-25,05:55:17.000,56,11083024,13285,0,1740462916,12979.407873659999,46.307778840004175,53410.73087712 2025-02-25,05:55:18.000,56,11082980,13085,0,1740462917,12979.360719489989,46.314827970003535,53410.77279984 2025-02-25,05:55:19.000,56,11083018,13685,0,1740462918,12979.327037939998,46.28663144999882,53410.779786959996 2025-02-25,05:55:20.000,56,11082993,12965,0,1740462919,12979.273147459993,46.27958231999946,53410.70991576001 2025-02-25,05:55:21.000,56,11083031,14005,0,1740462920,12979.239465909988,46.251385800002026,53410.74485136 2025-02-25,05:55:22.000,56,11083012,13685,0,1740462921,12979.232729599993,46.258434930001386,53410.73786424001 2025-02-25,05:55:23.000,56,11082997,14165,0,1740462922,12979.165366499998,46.24433667000267,53410.78677408001 2025-02-25,05:55:24.000,56,11082987,13725,0,1740462923,12979.138421260002,46.258434930001386,53410.779786959996 2025-02-25,05:55:25.000,56,11083044,13285,0,1740462924,12979.138421260002,46.18089450000116,53410.77279984 2025-02-25,05:55:26.000,56,11083018,13605,0,1740462925,12979.098003400002,46.18794363000052,53410.80074832 2025-02-25,05:55:27.000,56,11083051,13765,0,1740462926,12979.057585540002,46.1738453700018,53410.80773544001 2025-02-25,05:55:28.000,56,11083027,13565,0,1740462927,12979.030640299992,46.1738453700018,53410.82170968 2025-02-25,05:55:29.000,56,11082999,13605,0,1740462928,12978.996958750002,46.13859971999773,53410.78677408001 2025-02-25,05:55:30.000,56,11083080,13245,0,1740462929,12979.023903989997,46.11745232999965,53410.80074832 2025-02-25,05:55:31.000,56,11083032,14005,0,1740462930,12978.976749820002,46.09630494000157,53410.80773544001 2025-02-25,05:55:32.000,56,11083056,13125,0,1740462931,12978.976749820002,46.082206680002855,53410.80773544001 2025-02-25,05:55:33.000,56,11082994,13645,0,1740462932,12978.976749820002,46.09630494000157,53410.80074832 2025-02-25,05:55:34.000,56,11083022,13445,0,1740462933,12978.976749820002,46.10335407000093,53410.835683920006 2025-02-25,05:55:35.000,56,11083019,13565,0,1740462934,12978.983486129997,46.082206680002855,53410.814722560004 2025-02-25,05:55:36.000,56,11083033,13685,0,1740462935,12978.983486129997,46.082206680002855,53410.80773544001 2025-02-25,05:55:37.000,56,11082985,13205,0,1740462936,12978.963277199997,46.06105929000478,53410.80773544001 2025-02-25,05:55:38.000,56,11083042,13445,0,1740462937,12978.956540890002,46.11040320000029,53410.82869680001 2025-02-25,05:55:39.000,56,11083055,13165,0,1740462938,12978.976749820002,46.11040320000029,53410.765812720005 2025-02-25,05:55:40.000,56,11083050,13685,0,1740462939,12978.970013509992,46.089255810002214,53410.835683920006 2025-02-25,05:55:41.000,56,11082990,13605,0,1740462940,12978.983486129997,46.082206680002855,53410.87061952 2025-02-25,05:55:42.000,56,11083068,13405,0,1740462941,12978.976749820002,46.075157550003496,53410.82869680001 2025-02-25,05:55:43.000,56,11083044,13685,0,1740462942,12978.956540890002,46.06810842000414,53410.84267104 2025-02-25,05:55:44.000,56,11083031,13805,0,1740462943,12978.956540890002,46.06810842000414,53410.84267104 2025-02-25,05:55:45.000,56,11083062,13365,0,1740462944,12978.956540890002,46.06105929000478,53410.89158088 2025-02-25,05:55:46.000,56,11083035,13565,0,1740462945,12978.970013509992,46.039911899999424,53410.84267104 2025-02-25,05:55:47.000,56,11083034,13605,0,1740462946,12978.949804579992,46.04696102999878,53410.84965816 2025-02-25,05:55:48.000,56,11083053,13405,0,1740462947,12978.949804579992,46.039911899999424,53410.884593760005 2025-02-25,05:55:49.000,56,11082989,13565,0,1740462948,12978.943068269997,46.05401015999814,53410.84267104 2025-02-25,05:55:50.000,56,11083021,13605,0,1740462949,12978.963277199997,46.06810842000414,53410.89158088 2025-02-25,05:55:51.000,56,11083023,13525,0,1740462950,12978.970013509992,46.082206680002855,53410.91254224 2025-02-25,05:55:52.000,56,11083024,13765,0,1740462951,12978.936331960002,46.05401015999814,53410.884593760005 2025-02-25,05:55:53.000,56,11083053,13725,0,1740462952,12978.943068269997,46.06105929000478,53410.90555512001 2025-02-25,05:55:54.000,56,11083012,14045,0,1740462953,12978.916123030001,46.075157550003496,53410.92651648001 2025-02-25,05:55:55.000,56,11083027,13965,0,1740462954,12978.936331960002,46.05401015999814,53410.91254224 2025-02-25,05:55:56.000,56,11083008,13405,0,1740462955,12978.929595649992,46.075157550003496,53410.89158088 2025-02-25,05:55:57.000,56,11083056,13565,0,1740462956,12978.902650409997,46.06105929000478,53410.92651648001 2025-02-25,05:55:58.000,56,11083022,13405,0,1740462957,12978.902650409997,46.06105929000478,53410.92651648001 2025-02-25,05:55:59.000,56,11082958,13565,0,1740462958,12978.875705170001,46.06105929000478,53410.94049072 2025-02-25,05:56:00.000,56,11083036,13605,0,1740462959,12978.922859339997,46.039911899999424,53411.003374800006 2025-02-25,05:56:01.000,56,11083056,13445,0,1740462960,12978.936331960002,46.039911899999424,53410.98940056 2025-02-25,05:56:02.000,56,11083027,13685,0,1740462961,12978.889177789992,46.00466625000263,53411.003374800006 2025-02-25,05:56:03.000,56,11083035,13365,0,1740462962,12978.868968859992,46.025813640000706,53410.97542632001 2025-02-25,05:56:04.000,56,11083020,13925,0,1740462963,12978.821814689996,46.01876451000135,53411.01734904 2025-02-25,05:56:05.000,56,11083042,13605,0,1740462964,12978.828550999991,46.025813640000706,53411.05927176 2025-02-25,05:56:06.000,56,11083006,13645,0,1740462965,12978.788133139991,45.99761712000327,53411.02433616001 2025-02-25,05:56:07.000,56,11082977,13605,0,1740462966,12978.808342069991,45.99761712000327,53411.02433616001 2025-02-25,05:56:08.000,56,11083016,13885,0,1740462967,12978.788133139991,45.98351886000455,53411.05927176 2025-02-25,05:56:09.000,56,11082974,13605,0,1740462968,12978.740978969996,45.96942059999856,53411.06625888 2025-02-25,05:56:10.000,56,11083012,13605,0,1740462969,12978.73424266,45.99761712000327,53411.052284640005 2025-02-25,05:56:11.000,56,11082995,13725,0,1740462970,12978.707297419991,45.94122408000112,53411.01734904 2025-02-25,05:56:12.000,56,11082984,14245,0,1740462971,12978.66687955999,45.9271258200024,53411.052284640005 2025-02-25,05:56:13.000,56,11083034,13525,0,1740462972,12978.62646169999,45.89892929999769,53411.07324600001 2025-02-25,05:56:14.000,56,11083033,13685,0,1740462973,12978.639934319996,45.89892929999769,53411.16407856001 2025-02-25,05:56:15.000,56,11082979,13765,0,1740462974,12978.60625276999,45.863683650000894,53411.14311720001 2025-02-25,05:56:16.000,56,11083029,13405,0,1740462975,12978.59278015,45.83548713000346,53411.12914296 2025-02-25,05:56:17.000,56,11082984,13605,0,1740462976,12978.579307529995,45.807290609998745,53411.12914296 2025-02-25,05:56:18.000,56,11083031,13525,0,1740462977,12978.53215336,45.77204496000195,53411.101194480005 2025-02-25,05:56:19.000,56,11082985,13405,0,1740462978,12978.48499918999,45.75089757000387,53411.15709144 2025-02-25,05:56:20.000,56,11083022,13925,0,1740462979,12978.4917355,45.73679930999788,53411.101194480005 2025-02-25,05:56:21.000,56,11082997,13725,0,1740462980,12978.498471809995,45.7156519199998,53411.101194480005 2025-02-25,05:56:22.000,56,11083022,13485,0,1740462981,12978.47152657,45.666308010004286,53411.12914296 2025-02-25,05:56:23.000,56,11083051,13525,0,1740462982,12978.46479025999,45.673357140003645,53411.13613008 2025-02-25,05:56:24.000,56,11083046,13245,0,1740462983,12978.42437239999,45.64516061999893,53411.13613008 2025-02-25,05:56:25.000,56,11083001,13645,0,1740462984,12978.397427159995,45.64516061999893,53411.12215584001 2025-02-25,05:56:26.000,56,11082995,13765,0,1740462985,12978.38395453999,45.60286584000278,53411.101194480005 2025-02-25,05:56:27.000,56,11083030,13765,0,1740462986,12978.357009299994,45.631062360000215,53411.1081816 2025-02-25,05:56:28.000,56,11083061,13565,0,1740462987,12978.377218229994,45.567620189998706,53411.15709144 2025-02-25,05:56:29.000,56,11082990,13525,0,1740462988,12978.336800369994,45.52532541000255,53411.15709144 2025-02-25,05:56:30.000,56,11082994,13725,0,1740462989,12978.33006406,45.52532541000255,53411.1081816 2025-02-25,05:56:31.000,56,11082968,13485,0,1740462990,12978.35027299,45.51122715000383,53411.1081816 2025-02-25,05:56:32.000,56,11083025,13405,0,1740462991,12978.316591439994,45.46188324000104,53411.101194480005 2025-02-25,05:56:33.000,56,11083037,13685,0,1740462992,12978.36374560999,45.51122715000383,53411.13613008 2025-02-25,05:56:34.000,56,11083005,13685,0,1740462993,12978.37048192,45.447784980002325,53411.08023312 2025-02-25,05:56:35.000,56,11083040,13405,0,1740462994,12978.336800369994,45.46188324000104,53411.07324600001 2025-02-25,05:56:36.000,56,11083017,13605,0,1740462995,12978.296382509994,45.454834110001684,53411.02433616001 2025-02-25,05:56:37.000,56,11083000,13365,0,1740462996,12978.30311881999,45.440735850002966,53411.05927176 2025-02-25,05:56:38.000,56,11083003,13565,0,1740462997,12978.26270095999,45.43368672000361,53411.08023312 2025-02-25,05:56:39.000,56,11082992,13605,0,1740462998,12978.249228339999,45.447784980002325,53411.04529752001 2025-02-25,05:56:40.000,56,11082989,14085,0,1740462999,12978.242492029989,45.398441069999535,53411.02433616001 2025-02-25,05:56:41.000,56,11083017,13525,0,1740463000,12978.249228339999,45.42663759000425,53411.01734904 2025-02-25,05:56:42.000,56,11082997,13445,0,1740463001,12978.235755719994,45.41958846000489,53410.98940056 2025-02-25,05:56:43.000,56,11083015,13565,0,1740463002,12978.235755719994,45.41958846000489,53411.01036192 2025-02-25,05:56:44.000,56,11083001,13645,0,1740463003,12978.249228339999,45.41958846000489,53410.98940056 2025-02-25,05:56:45.000,56,11082979,14125,0,1740463004,12978.215546789994,45.391391940000176,53410.99638768001 2025-02-25,05:56:46.000,56,11083044,13925,0,1740463005,12978.202074169989,45.36319542000274,53410.95446496001 2025-02-25,05:56:47.000,56,11083043,13925,0,1740463006,12978.242492029989,45.36319542000274,53410.947477839996 2025-02-25,05:56:48.000,56,11083006,13685,0,1740463007,12978.26270095999,45.36319542000274,53410.982413440004 2025-02-25,05:56:49.000,56,11083032,13765,0,1740463008,12978.249228339999,45.38434281000082,53410.933503600005 2025-02-25,05:56:50.000,56,11083030,13485,0,1740463009,12978.229019409999,45.36319542000274,53410.91254224 2025-02-25,05:56:51.000,56,11083040,13685,0,1740463010,12978.242492029989,45.36319542000274,53410.92651648001 2025-02-25,05:56:52.000,56,11083011,13525,0,1740463011,12978.269437269999,45.37729368000146,53410.87061952 2025-02-25,05:56:53.000,56,11083025,13725,0,1740463012,12978.242492029989,45.391391940000176,53410.85664528001 2025-02-25,05:56:54.000,56,11082996,13245,0,1740463013,12978.249228339999,45.391391940000176,53410.85664528001 2025-02-25,05:56:55.000,56,11083009,13885,0,1740463014,12978.249228339999,45.3702445500021,53410.84965816 2025-02-25,05:56:56.000,56,11083028,13405,0,1740463015,12978.26270095999,45.35614629000338,53410.84267104 2025-02-25,05:56:57.000,56,11083007,13445,0,1740463016,12978.276173579994,45.34909716000402,53410.80773544001 2025-02-25,05:56:58.000,56,11083025,13405,0,1740463017,12978.32332774999,45.32090063999931,53410.835683920006 2025-02-25,05:56:59.000,56,11083015,13645,0,1740463018,12978.289646199999,45.38434281000082,53410.82170968 2025-02-25,05:57:00.000,56,11083017,13685,0,1740463019,12978.336800369994,45.30680238000059,53410.80074832 2025-02-25,05:57:01.000,56,11082991,13565,0,1740463020,12978.36374560999,45.32794976999867,53410.80773544001 2025-02-25,05:57:02.000,56,11083060,13565,0,1740463021,12978.40416346999,45.34204803000466,53410.80773544001 2025-02-25,05:57:03.000,56,11083036,13405,0,1740463022,12978.38395453999,45.3702445500021,53410.80074832 2025-02-25,05:57:04.000,56,11083013,13885,0,1740463023,12978.397427159995,45.391391940000176,53410.77279984 2025-02-25,05:57:05.000,56,11082968,13325,0,1740463024,12978.377218229994,45.36319542000274,53410.75882560001 2025-02-25,05:57:06.000,56,11082998,13725,0,1740463025,12978.41089978,45.37729368000146,53410.72389 2025-02-25,05:57:07.000,56,11083013,13765,0,1740463026,12978.43110871,45.391391940000176,53410.73087712 2025-02-25,05:57:08.000,56,11083008,13525,0,1740463027,12978.41089978,45.405490199998894,53410.716902880005 2025-02-25,05:57:09.000,56,11083044,13485,0,1740463028,12978.42437239999,45.38434281000082,53410.73087712 2025-02-25,05:57:10.000,56,11083082,13885,0,1740463029,12978.46479025999,45.3702445500021,53410.716902880005 2025-02-25,05:57:11.000,56,11083005,13725,0,1740463030,12978.458053949995,45.3702445500021,53410.70292864 2025-02-25,05:57:12.000,56,11083055,13445,0,1740463031,12978.45131764,45.391391940000176,53410.68895440001 2025-02-25,05:57:13.000,56,11083006,13765,0,1740463032,12978.45131764,45.391391940000176,53410.72389 2025-02-25,05:57:14.000,56,11082968,13645,0,1740463033,12978.45131764,45.398441069999535,53410.667993040006 2025-02-25,05:57:15.000,56,11083046,13525,0,1740463034,12978.458053949995,45.41253932999825,53410.73087712 2025-02-25,05:57:16.000,56,11083032,14245,0,1740463035,12978.47152657,45.41253932999825,53410.716902880005 2025-02-25,05:57:17.000,56,11083022,13485,0,1740463036,12978.45131764,45.454834110001684,53410.647031680004 2025-02-25,05:57:18.000,56,11083034,13605,0,1740463037,12978.44458132999,45.454834110001684,53410.70991576001 2025-02-25,05:57:19.000,56,11083040,13525,0,1740463038,12978.45131764,45.447784980002325,53410.647031680004 2025-02-25,05:57:20.000,56,11082988,13845,0,1740463039,12978.458053949995,45.440735850002966,53410.716902880005 2025-02-25,05:57:21.000,56,11083035,13525,0,1740463040,12978.45131764,45.48303062999912,53410.68196728 2025-02-25,05:57:22.000,56,11083012,13605,0,1740463041,12978.47152657,45.48303062999912,53410.68895440001 2025-02-25,05:57:23.000,56,11083053,13925,0,1740463042,12978.44458132999,45.49712888999784,53410.647031680004 2025-02-25,05:57:24.000,56,11083015,13485,0,1740463043,12978.437845019995,45.47598149999976,53410.63305744 2025-02-25,05:57:25.000,56,11083048,13525,0,1740463044,12978.45131764,45.48303062999912,53410.6540188 2025-02-25,05:57:26.000,56,11082987,14085,0,1740463045,12978.44458132999,45.48303062999912,53410.61908320001 2025-02-25,05:57:27.000,56,11083021,13445,0,1740463046,12978.44458132999,45.4689323700004,53410.612096079996 2025-02-25,05:57:28.000,56,11083003,13325,0,1740463047,12978.458053949995,45.48303062999912,53410.598121840005 2025-02-25,05:57:29.000,56,11082993,13365,0,1740463048,12978.46479025999,45.504178020004474,53410.6540188 2025-02-25,05:57:30.000,56,11083046,13405,0,1740463049,12978.478262879995,45.51827628000319,53410.61908320001 2025-02-25,05:57:31.000,56,11082996,13605,0,1740463050,12978.437845019995,45.504178020004474,53410.5841476 2025-02-25,05:57:32.000,56,11082998,13725,0,1740463051,12978.478262879995,45.504178020004474,53410.55619912 2025-02-25,05:57:33.000,56,11083013,13605,0,1740463052,12978.48499918999,45.49712888999784,53410.612096079996 2025-02-25,05:57:34.000,56,11082996,13565,0,1740463053,12978.498471809995,45.55352192999999,53410.55619912 2025-02-25,05:57:35.000,56,11082979,13525,0,1740463054,12978.48499918999,45.54647280000063,53410.57716048 2025-02-25,05:57:36.000,56,11083051,13565,0,1740463055,12978.46479025999,45.567620189998706,53410.57716048 2025-02-25,05:57:37.000,56,11082977,13405,0,1740463056,12978.48499918999,45.52532541000255,53410.62607032 2025-02-25,05:57:38.000,56,11082988,13605,0,1740463057,12978.498471809995,45.53237454000191,53410.60510896 2025-02-25,05:57:39.000,56,11083017,13525,0,1740463058,12978.518680739995,45.54647280000063,53410.61908320001 2025-02-25,05:57:40.000,56,11083025,13645,0,1740463059,12978.51194443,45.49007975999848,53410.612096079996 2025-02-25,05:57:41.000,56,11083007,13565,0,1740463060,12978.478262879995,45.51827628000319,53410.598121840005 2025-02-25,05:57:42.000,56,11083038,13605,0,1740463061,12978.52541704999,45.51122715000383,53410.62607032 2025-02-25,05:57:43.000,56,11083011,14125,0,1740463062,12978.518680739995,45.51827628000319,53410.57017336001 2025-02-25,05:57:44.000,56,11083046,13685,0,1740463063,12978.50520811999,45.53942367000127,53410.55619912 2025-02-25,05:57:45.000,56,11083079,13845,0,1740463064,12978.50520811999,45.51827628000319,53410.5841476 2025-02-25,05:57:46.000,56,11083049,13685,0,1740463065,12978.54562597999,45.567620189998706,53410.55619912 2025-02-25,05:57:47.000,56,11083003,13405,0,1740463066,12978.4917355,45.5817184500047,53410.53523776 2025-02-25,05:57:48.000,56,11082978,13965,0,1740463067,12978.538889669995,45.567620189998706,53410.55619912 2025-02-25,05:57:49.000,56,11083011,13525,0,1740463068,12978.53215336,45.567620189998706,53410.54222488001 2025-02-25,05:57:50.000,56,11083023,13605,0,1740463069,12978.4917355,45.567620189998706,53410.500302160006 2025-02-25,05:57:51.000,56,11083014,13885,0,1740463070,12978.538889669995,45.567620189998706,53410.479340800004 2025-02-25,05:57:52.000,56,11082973,13405,0,1740463071,12978.559098599995,45.567620189998706,53410.54222488001 2025-02-25,05:57:53.000,56,11083013,13525,0,1740463072,12978.52541704999,45.574669319998065,53410.47235368001 2025-02-25,05:57:54.000,56,11083009,13485,0,1740463073,12978.559098599995,45.52532541000255,53410.52825064 2025-02-25,05:57:55.000,56,11082990,13725,0,1740463074,12978.57257122,45.55352192999999,53410.5142764 2025-02-25,05:57:56.000,56,11083021,13925,0,1740463075,12978.579307529995,45.54647280000063,53410.5142764 2025-02-25,05:57:57.000,56,11083046,13365,0,1740463076,12978.599516459995,45.54647280000063,53410.479340800004 2025-02-25,05:57:58.000,56,11083026,13405,0,1740463077,12978.62646169999,45.53942367000127,53410.5142764 2025-02-25,05:57:59.000,56,11083028,13525,0,1740463078,12978.619725389995,45.56057105999935,53410.50728928 2025-02-25,05:58:00.000,56,11083060,13805,0,1740463079,12978.639934319996,45.54647280000063,53410.50728928 2025-02-25,05:58:01.000,56,11083002,14005,0,1740463080,12978.64667062999,45.54647280000063,53410.47235368001 2025-02-25,05:58:02.000,56,11083040,13605,0,1740463081,12978.63319801,45.54647280000063,53410.48632792 2025-02-25,05:58:03.000,56,11083030,13605,0,1740463082,12978.62646169999,45.58876758000406,53410.45837944 2025-02-25,05:58:04.000,56,11083065,13525,0,1740463083,12978.619725389995,45.58876758000406,53410.430430960005 2025-02-25,05:58:05.000,56,11082979,13685,0,1740463084,12978.639934319996,45.574669319998065,53410.40248248001 2025-02-25,05:58:06.000,56,11083000,13565,0,1740463085,12978.660143249996,45.58876758000406,53410.40248248001 2025-02-25,05:58:07.000,56,11083006,13565,0,1740463086,12978.619725389995,45.60286584000278,53410.37453400001 2025-02-25,05:58:08.000,56,11083044,13685,0,1740463087,12978.66687955999,45.574669319998065,53410.39549536 2025-02-25,05:58:09.000,56,11082996,13645,0,1740463088,12978.6938248,45.58876758000406,53410.4094696 2025-02-25,05:58:10.000,56,11083000,13885,0,1740463089,12978.68708848999,45.60286584000278,53410.37453400001 2025-02-25,05:58:11.000,56,11082972,13245,0,1740463090,12978.66687955999,45.60991497000214,53410.42344384001 2025-02-25,05:58:12.000,56,11083036,13765,0,1740463091,12978.700561109996,45.60286584000278,53410.37453400001 2025-02-25,05:58:13.000,56,11082997,13605,0,1740463092,12978.707297419991,45.638111489999574,53410.3395984 2025-02-25,05:58:14.000,56,11083032,13645,0,1740463093,12978.720770039996,45.680406270003004,53410.38850824 2025-02-25,05:58:15.000,56,11083033,13325,0,1740463094,12978.71403373,45.70860279000044,53410.38850824 2025-02-25,05:58:16.000,56,11083049,13605,0,1740463095,12978.73424266,45.69450453000172,53410.3395984 2025-02-25,05:58:17.000,56,11083041,13845,0,1740463096,12978.747715279991,45.73679930999788,53410.37453400001 2025-02-25,05:58:18.000,56,11082955,13925,0,1740463097,12978.740978969996,45.75089757000387,53410.332611280006 2025-02-25,05:58:19.000,56,11083029,13605,0,1740463098,12978.727506349991,45.77909409000131,53410.3395984 2025-02-25,05:58:20.000,56,11083022,13645,0,1740463099,12978.740978969996,45.814339739998104,53410.332611280006 2025-02-25,05:58:21.000,56,11082965,13205,0,1740463100,12978.75445159,45.78614322000067,53410.30466280001 2025-02-25,05:58:22.000,56,11082980,13925,0,1740463101,12978.747715279991,45.8284380000041,53410.311649920004 2025-02-25,05:58:23.000,56,11083006,13645,0,1740463102,12978.761187899996,45.807290609998745,53410.31863704 2025-02-25,05:58:24.000,56,11082990,13885,0,1740463103,12978.801605759996,45.856634520001535,53410.24177872 2025-02-25,05:58:25.000,56,11083007,13925,0,1740463104,12978.801605759996,45.89892929999769,53410.2697272 2025-02-25,05:58:26.000,56,11082971,13565,0,1740463105,12978.808342069991,45.88483103999897,53410.28370144001 2025-02-25,05:58:27.000,56,11082977,13525,0,1740463106,12978.821814689996,45.95532233999984,53410.29767568 2025-02-25,05:58:28.000,56,11083035,13525,0,1740463107,12978.815078380001,45.94122408000112,53410.29767568 2025-02-25,05:58:29.000,56,11083030,13765,0,1740463108,12978.842023619996,45.93417495000176,53410.25575296001 2025-02-25,05:58:30.000,56,11082997,14045,0,1740463109,12978.835287310001,45.94827321000048,53410.2697272 2025-02-25,05:58:31.000,56,11083034,13525,0,1740463110,12978.821814689996,45.99056799000391,53410.276714319996 2025-02-25,05:58:32.000,56,11083050,13285,0,1740463111,12978.835287310001,45.96942059999856,53410.29767568 2025-02-25,05:58:33.000,56,11083007,13485,0,1740463112,12978.848759929992,45.99056799000391,53410.276714319996 2025-02-25,05:58:34.000,56,11083003,13685,0,1740463113,12978.821814689996,45.96942059999856,53410.262740080005 2025-02-25,05:58:35.000,56,11083033,13405,0,1740463114,12978.821814689996,46.00466625000263,53410.276714319996 2025-02-25,05:58:36.000,56,11083031,13725,0,1740463115,12978.835287310001,45.98351886000455,53410.276714319996 2025-02-25,05:58:37.000,56,11083000,13965,0,1740463116,12978.868968859992,45.99761712000327,53410.25575296001 2025-02-25,05:58:38.000,56,11083007,13605,0,1740463117,12978.855496240001,45.98351886000455,53410.29068856 2025-02-25,05:58:39.000,56,11082985,13645,0,1740463118,12978.889177789992,45.98351886000455,53410.2697272 2025-02-25,05:58:40.000,56,11083003,13205,0,1740463119,12978.882441479996,46.00466625000263,53410.29068856 2025-02-25,05:58:41.000,56,11083005,13445,0,1740463120,12978.889177789992,45.99056799000391,53410.2697272 2025-02-25,05:58:42.000,56,11082997,13885,0,1740463121,12978.882441479996,45.98351886000455,53410.29068856 2025-02-25,05:58:43.000,56,11082944,13445,0,1740463122,12978.848759929992,46.00466625000263,53410.24177872 2025-02-25,05:58:44.000,56,11082954,13525,0,1740463123,12978.855496240001,46.00466625000263,53410.30466280001 2025-02-25,05:58:45.000,56,11083043,13445,0,1740463124,12978.815078380001,46.01171538000199,53410.276714319996 2025-02-25,05:58:46.000,56,11083023,13445,0,1740463125,12978.788133139991,45.99056799000391,53410.332611280006 2025-02-25,05:58:47.000,56,11082990,13565,0,1740463126,12978.794869450001,45.94827321000048,53410.29068856 2025-02-25,05:58:48.000,56,11083025,13245,0,1740463127,12978.781396829996,45.99056799000391,53410.29767568 2025-02-25,05:58:49.000,56,11083004,13365,0,1740463128,12978.747715279991,45.9623714699992,53410.22081736 2025-02-25,05:58:50.000,56,11082994,13925,0,1740463129,12978.761187899996,45.95532233999984,53410.23479160001 2025-02-25,05:58:51.000,56,11083015,13725,0,1740463130,12978.73424266,45.9623714699992,53410.25575296001 2025-02-25,05:58:52.000,56,11082982,13965,0,1740463131,12978.727506349991,45.94827321000048,53410.24177872 2025-02-25,05:58:53.000,56,11083006,13605,0,1740463132,12978.727506349991,45.94122408000112,53410.24177872 2025-02-25,05:58:54.000,56,11083002,13525,0,1740463133,12978.68708848999,45.9271258200024,53410.23479160001 2025-02-25,05:58:55.000,56,11082968,13885,0,1740463134,12978.66687955999,45.94122408000112,53410.25575296001 2025-02-25,05:58:56.000,56,11083021,13965,0,1740463135,12978.65340694,45.905978430004325,53410.22081736 2025-02-25,05:58:57.000,56,11082973,13725,0,1740463136,12978.660143249996,45.9623714699992,53410.164920400006 2025-02-25,05:58:58.000,56,11083000,14005,0,1740463137,12978.62646169999,45.9271258200024,53410.17190752 2025-02-25,05:58:59.000,56,11082988,13645,0,1740463138,12978.59278015,45.87073278000025,53410.15793328001 2025-02-25,05:59:00.000,56,11082995,13645,0,1740463139,12978.579307529995,45.87778190999961,53410.15094616 2025-02-25,05:59:01.000,56,11082971,13565,0,1740463140,12978.54562597999,45.89188016999833,53410.15793328001 2025-02-25,05:59:02.000,56,11083003,13565,0,1740463141,12978.518680739995,45.905978430004325,53410.15094616 2025-02-25,05:59:03.000,56,11082992,13405,0,1740463142,12978.518680739995,45.863683650000894,53410.13697192001 2025-02-25,05:59:04.000,56,11082987,13725,0,1740463143,12978.4917355,45.863683650000894,53410.08107496 2025-02-25,05:59:05.000,56,11083016,13325,0,1740463144,12978.458053949995,45.87778190999961,53410.08107496 2025-02-25,05:59:06.000,56,11082998,13485,0,1740463145,12978.44458132999,45.863683650000894,53410.15094616 2025-02-25,05:59:07.000,56,11083001,13405,0,1740463146,12978.437845019995,45.87073278000025,53410.12299768 2025-02-25,05:59:08.000,56,11082995,14125,0,1740463147,12978.42437239999,45.84253626000282,53410.10203632 2025-02-25,05:59:09.000,56,11082960,13565,0,1740463148,12978.42437239999,45.83548713000346,53410.05312648 2025-02-25,05:59:10.000,56,11083014,13725,0,1740463149,12978.36374560999,45.863683650000894,53410.025178 2025-02-25,05:59:11.000,56,11082998,13325,0,1740463150,12978.32332774999,45.849585390002176,53410.08806208001 2025-02-25,05:59:12.000,56,11083034,13685,0,1740463151,12978.30311881999,45.863683650000894,53410.06710072001 2025-02-25,05:59:13.000,56,11083055,13205,0,1740463152,12978.316591439994,45.87073278000025,53410.03216512 2025-02-25,05:59:14.000,56,11082962,13605,0,1740463153,12978.289646199999,45.863683650000894,53409.997229520006 2025-02-25,05:59:15.000,56,11083005,13605,0,1740463154,12978.249228339999,45.87073278000025,53409.96229392 2025-02-25,05:59:16.000,56,11083035,13605,0,1740463155,12978.235755719994,45.89188016999833,53409.99024240001 2025-02-25,05:59:17.000,56,11083034,13885,0,1740463156,12978.202074169989,45.89188016999833,53409.976268160004 2025-02-25,05:59:18.000,56,11083057,13885,0,1740463157,12978.208810479999,45.905978430004325,53409.90639696 2025-02-25,05:59:19.000,56,11083003,14245,0,1740463158,12978.242492029989,45.92007669000304,53409.941332559996 2025-02-25,05:59:20.000,56,11083037,13965,0,1740463159,12978.222283099989,45.94122408000112,53409.96229392 2025-02-25,05:59:21.000,56,11082967,13605,0,1740463160,12978.188601549999,45.9271258200024,53409.94831968001 2025-02-25,05:59:22.000,56,11083028,13325,0,1740463161,12978.208810479999,45.92007669000304,53409.91338408 2025-02-25,05:59:23.000,56,11083042,13845,0,1740463162,12978.208810479999,45.94122408000112,53409.87146136001 2025-02-25,05:59:24.000,56,11083008,13605,0,1740463163,12978.235755719994,45.94122408000112,53409.96928104001 2025-02-25,05:59:25.000,56,11083013,13485,0,1740463164,12978.255964649994,45.94827321000048,53409.98325528 2025-02-25,05:59:26.000,56,11082988,13725,0,1740463165,12978.229019409999,45.96942059999856,53409.89940984001 2025-02-25,05:59:27.000,56,11083030,13805,0,1740463166,12978.249228339999,45.976469729997916,53409.91338408 2025-02-25,05:59:28.000,56,11083044,13725,0,1740463167,12978.28290988999,45.98351886000455,53409.90639696 2025-02-25,05:59:29.000,56,11082957,13965,0,1740463168,12978.296382509994,46.01171538000199,53409.90639696 2025-02-25,05:59:30.000,56,11083018,13725,0,1740463169,12978.32332774999,46.032862770000065,53409.84351288 2025-02-25,05:59:31.000,56,11082997,13445,0,1740463170,12978.316591439994,46.025813640000706,53409.85050000001 2025-02-25,05:59:32.000,56,11083027,13405,0,1740463171,12978.33006406,46.075157550003496,53409.83652576 2025-02-25,05:59:33.000,56,11083041,13685,0,1740463172,12978.34353667999,46.089255810002214,53409.87146136001 2025-02-25,05:59:34.000,56,11082985,13805,0,1740463173,12978.41089978,46.089255810002214,53409.82255152001 2025-02-25,05:59:35.000,56,11083015,13765,0,1740463174,12978.42437239999,46.14564885000436,53409.82255152001 2025-02-25,05:59:36.000,56,11083004,13685,0,1740463175,12978.437845019995,46.15974711000308,53409.8155644 2025-02-25,05:59:37.000,56,11083034,13885,0,1740463176,12978.45131764,46.1738453700018,53409.80159016001 2025-02-25,05:59:38.000,56,11082998,13605,0,1740463177,12978.46479025999,46.18089450000116,53409.8155644 2025-02-25,05:59:39.000,56,11082951,13805,0,1740463178,12978.4917355,46.202041889999236,53409.759667440005 2025-02-25,05:59:40.000,56,11082988,13885,0,1740463179,12978.54562597999,46.18794363000052,53409.82255152001 2025-02-25,05:59:41.000,56,11083023,13845,0,1740463180,12978.538889669995,46.209091019998596,53409.78062880001 2025-02-25,05:59:42.000,56,11083010,13845,0,1740463181,12978.50520811999,46.216140149997955,53409.75268032001 2025-02-25,05:59:43.000,56,11083018,13925,0,1740463182,12978.52541704999,46.22318928000459,53409.7456932 2025-02-25,05:59:44.000,56,11083003,13845,0,1740463183,12978.559098599995,46.22318928000459,53409.710757600005 2025-02-25,05:59:45.000,56,11083007,13565,0,1740463184,12978.54562597999,46.265484060000745,53409.68280912001 2025-02-25,05:59:46.000,56,11083056,13645,0,1740463185,12978.579307529995,46.216140149997955,53409.65486064001 2025-02-25,05:59:47.000,56,11082998,13725,0,1740463186,12978.62646169999,46.23728754000331,53409.66883488 2025-02-25,05:59:48.000,56,11082974,13485,0,1740463187,12978.619725389995,46.23023841000395,53409.64787352 2025-02-25,05:59:49.000,56,11082984,13405,0,1740463188,12978.61298908,46.251385800002026,53409.61293792001 2025-02-25,05:59:50.000,56,11083030,13405,0,1740463189,12978.66687955999,46.202041889999236,53409.61992504 2025-02-25,05:59:51.000,56,11083069,13485,0,1740463190,12978.6938248,46.22318928000459,53409.640886400004 2025-02-25,05:59:52.000,56,11083026,13365,0,1740463191,12978.740978969996,46.209091019998596,53409.64787352 2025-02-25,05:59:53.000,56,11082997,13725,0,1740463192,12978.73424266,46.216140149997955,53409.62691216 2025-02-25,05:59:54.000,56,11082981,13765,0,1740463193,12978.73424266,46.251385800002026,53409.62691216 2025-02-25,05:59:55.000,56,11083047,13925,0,1740463194,12978.761187899996,46.216140149997955,53409.59896368 2025-02-25,05:59:56.000,56,11083012,13685,0,1740463195,12978.788133139991,46.22318928000459,53409.60595080001 2025-02-25,05:59:57.000,56,11083015,13445,0,1740463196,12978.794869450001,46.251385800002026,53409.543066720005 2025-02-25,05:59:58.000,56,11083032,13365,0,1740463197,12978.801605759996,46.27958231999946,53409.53607960001 2025-02-25,05:59:59.000,56,11082987,13485,0,1740463198,12978.815078380001,46.28663144999882,53409.55005384 2025-02-25,06:00:00.000,56,11083024,13765,0,1740463199,12978.77466052,46.307778840004175,53409.543066720005 2025-02-25,06:00:01.000,56,11083051,13965,0,1740463200,12978.815078380001,46.272533190000104,53409.56402808001 2025-02-25,06:00:02.000,56,11083013,13645,0,1740463201,12978.828550999991,46.265484060000745,53409.52909248 2025-02-25,06:00:03.000,56,11082997,13405,0,1740463202,12978.842023619996,46.27958231999946,53409.46620840001 2025-02-25,06:00:04.000,56,11083006,13885,0,1740463203,12978.848759929992,46.251385800002026,53409.494156880006 2025-02-25,06:00:05.000,56,11082979,13685,0,1740463204,12978.855496240001,46.24433667000267,53409.51511824001 2025-02-25,06:00:06.000,56,11082980,13285,0,1740463205,12978.916123030001,46.258434930001386,53409.501144 2025-02-25,06:00:07.000,56,11083020,13365,0,1740463206,12978.895914100001,46.28663144999882,53409.501144 2025-02-25,06:00:08.000,56,11083040,13325,0,1740463207,12978.909386719992,46.258434930001386,53409.424285680005 2025-02-25,06:00:09.000,56,11082977,13485,0,1740463208,12978.889177789992,46.28663144999882,53409.43825992001 2025-02-25,06:00:10.000,56,11083010,13245,0,1740463209,12978.875705170001,46.265484060000745,53409.43825992001 2025-02-25,06:00:11.000,56,11083017,13365,0,1740463210,12978.909386719992,46.24433667000267,53409.45922128 2025-02-25,06:00:12.000,56,11082975,13645,0,1740463211,12978.875705170001,46.19499275999988,53409.473195520004 2025-02-25,06:00:13.000,56,11083037,13725,0,1740463212,12978.875705170001,46.15974711000308,53409.40332432 2025-02-25,06:00:14.000,56,11083017,13245,0,1740463213,12978.868968859992,46.15974711000308,53409.38935008 2025-02-25,06:00:15.000,56,11083051,13645,0,1740463214,12978.848759929992,46.13859971999773,53409.36838872001 2025-02-25,06:00:16.000,56,11083028,13445,0,1740463215,12978.868968859992,46.13155058999837,53409.35441448 2025-02-25,06:00:17.000,56,11083020,13925,0,1740463216,12978.895914100001,46.11040320000029,53409.39633720001 2025-02-25,06:00:18.000,56,11083028,13525,0,1740463217,12978.895914100001,46.11040320000029,53409.41729856001 2025-02-25,06:00:19.000,56,11083018,13445,0,1740463218,12978.882441479996,46.11040320000029,53409.36838872001 2025-02-25,06:00:20.000,56,11083006,13805,0,1740463219,12978.875705170001,46.09630494000157,53409.3614016 2025-02-25,06:00:21.000,56,11083044,13445,0,1740463220,12978.862232549996,46.04696102999878,53409.38236296 2025-02-25,06:00:22.000,56,11082989,13645,0,1740463221,12978.862232549996,45.99761712000327,53409.34742736001 2025-02-25,06:00:23.000,56,11083005,13765,0,1740463222,12978.848759929992,45.99761712000327,53409.27755616001 2025-02-25,06:00:24.000,56,11083058,13485,0,1740463223,12978.848759929992,45.96942059999856,53409.24262056 2025-02-25,06:00:25.000,56,11083052,13565,0,1740463224,12978.815078380001,45.913027560003684,53409.305504640004 2025-02-25,06:00:26.000,56,11082996,13565,0,1740463225,12978.828550999991,45.913027560003684,53409.256594800005 2025-02-25,06:00:27.000,56,11083050,13605,0,1740463226,12978.801605759996,45.863683650000894,53409.23563344 2025-02-25,06:00:28.000,56,11083010,13205,0,1740463227,12978.794869450001,45.856634520001535,53409.256594800005 2025-02-25,06:00:29.000,56,11082989,13365,0,1740463228,12978.808342069991,45.814339739998104,53409.1867236 2025-02-25,06:00:30.000,56,11083004,13605,0,1740463229,12978.835287310001,45.8284380000041,53409.2216592 2025-02-25,06:00:31.000,56,11083066,13405,0,1740463230,12978.788133139991,45.800241479999386,53409.23563344 2025-02-25,06:00:32.000,56,11083005,14165,0,1740463231,12978.767924209991,45.77204496000195,53409.17274936 2025-02-25,06:00:33.000,56,11083027,13765,0,1740463232,12978.747715279991,45.76499583000259,53409.21467208 2025-02-25,06:00:34.000,56,11083015,13725,0,1740463233,12978.707297419991,45.79319235000003,53409.0469812 2025-02-25,06:00:35.000,56,11083012,13885,0,1740463234,12978.75445159,45.75089757000387,53409.15178800001 2025-02-25,06:00:36.000,56,11082990,13485,0,1740463235,12978.740978969996,45.75089757000387,53409.137813760004 2025-02-25,06:00:37.000,56,11082991,13645,0,1740463236,12978.700561109996,45.70155366000108,53409.13082664001 2025-02-25,06:00:38.000,56,11082985,13765,0,1740463237,12978.71403373,45.7156519199998,53409.06794256 2025-02-25,06:00:39.000,56,11083014,13805,0,1740463238,12978.6938248,45.72270104999916,53409.07492968 2025-02-25,06:00:40.000,56,11083023,13325,0,1740463239,12978.680352179996,45.75089757000387,53409.0469812 2025-02-25,06:00:41.000,56,11082987,13405,0,1740463240,12978.67361587,45.74384844000451,53409.06095544001 2025-02-25,06:00:42.000,56,11082997,14005,0,1740463241,12978.66687955999,45.70860279000044,53408.98409712001 2025-02-25,06:00:43.000,56,11083009,13405,0,1740463242,12978.680352179996,45.73679930999788,53408.96313576001 2025-02-25,06:00:44.000,56,11083021,13485,0,1740463243,12978.6938248,45.76499583000259,53409.00505848 2025-02-25,06:00:45.000,56,11082975,13325,0,1740463244,12978.700561109996,45.7156519199998,53409.039994080005 2025-02-25,06:00:46.000,56,11083012,13245,0,1740463245,12978.71403373,45.72975017999852,53408.97711 2025-02-25,06:00:47.000,56,11082978,13645,0,1740463246,12978.71403373,45.73679930999788,53408.991084240006 2025-02-25,06:00:48.000,56,11082993,13645,0,1740463247,12978.71403373,45.77204496000195,53408.94916152 2025-02-25,06:00:49.000,56,11083017,13565,0,1740463248,12978.68708848999,45.77909409000131,53408.95614864 2025-02-25,06:00:50.000,56,11082993,13845,0,1740463249,12978.720770039996,45.76499583000259,53408.90025168 2025-02-25,06:00:51.000,56,11083019,13685,0,1740463250,12978.707297419991,45.800241479999386,53408.88627744 2025-02-25,06:00:52.000,56,11083005,13845,0,1740463251,12978.73424266,45.800241479999386,53408.87929032 2025-02-25,06:00:53.000,56,11083009,13965,0,1740463252,12978.77466052,45.77909409000131,53408.823393360006 2025-02-25,06:00:54.000,56,11083022,13605,0,1740463253,12978.794869450001,45.800241479999386,53408.87929032 2025-02-25,06:00:55.000,56,11083025,13605,0,1740463254,12978.808342069991,45.78614322000067,53408.81640624001 2025-02-25,06:00:56.000,56,11083012,13405,0,1740463255,12978.868968859992,45.79319235000003,53408.84435472001 2025-02-25,06:00:57.000,56,11083023,13445,0,1740463256,12978.862232549996,45.84253626000282,53408.823393360006 2025-02-25,06:00:58.000,56,11083064,13685,0,1740463257,12978.875705170001,45.83548713000346,53408.83038048 2025-02-25,06:00:59.000,56,11083018,13605,0,1740463258,12978.862232549996,45.863683650000894,53408.78845776 2025-02-25,06:01:00.000,56,11083003,13805,0,1740463259,12978.916123030001,45.856634520001535,53408.79544488001 2025-02-25,06:01:01.000,56,11083043,13565,0,1740463260,12978.943068269997,45.863683650000894,53408.84435472001 2025-02-25,06:01:02.000,56,11083029,13525,0,1740463261,12978.963277199997,45.849585390002176,53408.80941912 2025-02-25,06:01:03.000,56,11083027,13605,0,1740463262,12978.970013509992,45.87778190999961,53408.77448352001 2025-02-25,06:01:04.000,56,11083022,13885,0,1740463263,12978.970013509992,45.87073278000025,53408.77448352001 2025-02-25,06:01:05.000,56,11083005,13765,0,1740463264,12978.983486129997,45.87073278000025,53408.7325608 2025-02-25,06:01:06.000,56,11083045,13605,0,1740463265,12979.003695059997,45.863683650000894,53408.71159944 2025-02-25,06:01:07.000,56,11083004,13845,0,1740463266,12979.003695059997,45.856634520001535,53408.76050928 2025-02-25,06:01:08.000,56,11082987,13765,0,1740463267,12978.996958750002,45.84253626000282,53408.74653504001 2025-02-25,06:01:09.000,56,11083035,13925,0,1740463268,12979.071058159992,45.863683650000894,53408.753522160005 2025-02-25,06:01:10.000,56,11083005,13485,0,1740463269,12979.064321849997,45.87073278000025,53408.73954792 2025-02-25,06:01:11.000,56,11083046,13925,0,1740463270,12979.077794470002,45.856634520001535,53408.753522160005 2025-02-25,06:01:12.000,56,11083027,13485,0,1740463271,12979.077794470002,45.863683650000894,53408.73954792 2025-02-25,06:01:13.000,56,11083038,13405,0,1740463272,12979.077794470002,45.856634520001535,53408.76050928 2025-02-25,06:01:14.000,56,11082992,13885,0,1740463273,12979.077794470002,45.913027560003684,53408.73954792 2025-02-25,06:01:15.000,56,11083057,13565,0,1740463274,12979.050849229992,45.863683650000894,53408.71858656 2025-02-25,06:01:16.000,56,11083024,13925,0,1740463275,12979.071058159992,45.856634520001535,53408.71858656 2025-02-25,06:01:17.000,56,11083013,13565,0,1740463276,12979.050849229992,45.83548713000346,53408.78147064 2025-02-25,06:01:18.000,56,11083001,13365,0,1740463277,12979.050849229992,45.84253626000282,53408.67666384001 2025-02-25,06:01:19.000,56,11083010,13485,0,1740463278,12979.030640299992,45.856634520001535,53408.69762520001 2025-02-25,06:01:20.000,56,11083035,13605,0,1740463279,12979.017167680002,45.863683650000894,53408.753522160005 2025-02-25,06:01:21.000,56,11082983,13445,0,1740463280,12978.996958750002,45.87073278000025,53408.66967672 2025-02-25,06:01:22.000,56,11083055,13605,0,1740463281,12978.983486129997,45.87778190999961,53408.62076688 2025-02-25,06:01:23.000,56,11082991,13445,0,1740463282,12978.983486129997,45.856634520001535,53408.66967672 2025-02-25,06:01:24.000,56,11082985,13725,0,1740463283,12978.963277199997,45.83548713000346,53408.62775400001 2025-02-25,06:01:25.000,56,11083000,13365,0,1740463284,12978.970013509992,45.82138887000474,53408.66967672 2025-02-25,06:01:26.000,56,11082997,13525,0,1740463285,12978.943068269997,45.83548713000346,53408.655702480006 2025-02-25,06:01:27.000,56,11083055,13645,0,1740463286,12978.963277199997,45.814339739998104,53408.67666384001 2025-02-25,06:01:28.000,56,11082987,13885,0,1740463287,12978.963277199997,45.79319235000003,53408.60679264001 2025-02-25,06:01:29.000,56,11083063,13405,0,1740463288,12978.996958750002,45.800241479999386,53408.62775400001 2025-02-25,06:01:30.000,56,11083037,13405,0,1740463289,12979.017167680002,45.814339739998104,53408.61377976 2025-02-25,06:01:31.000,56,11082995,13925,0,1740463290,12979.017167680002,45.800241479999386,53408.5928184 2025-02-25,06:01:32.000,56,11083069,13405,0,1740463291,12978.996958750002,45.800241479999386,53408.5928184 2025-02-25,06:01:33.000,56,11082975,13565,0,1740463292,12979.030640299992,45.78614322000067,53408.55788280001 2025-02-25,06:01:34.000,56,11082989,13845,0,1740463293,12979.030640299992,45.77909409000131,53408.56486992 2025-02-25,06:01:35.000,56,11083026,13365,0,1740463294,12979.030640299992,45.79319235000003,53408.57185704 2025-02-25,06:01:36.000,56,11083014,13725,0,1740463295,12979.017167680002,45.800241479999386,53408.57185704 2025-02-25,06:01:37.000,56,11082998,13525,0,1740463296,12979.037376610002,45.800241479999386,53408.59980552001 2025-02-25,06:01:38.000,56,11083015,14005,0,1740463297,12979.044112919997,45.8284380000041,53408.57185704 2025-02-25,06:01:39.000,56,11082986,13565,0,1740463298,12979.064321849997,45.82138887000474,53408.55089568 2025-02-25,06:01:40.000,56,11083070,13525,0,1740463299,12979.084530779997,45.863683650000894,53408.5229472 2025-02-25,06:01:41.000,56,11083041,13565,0,1740463300,12979.104739709997,45.863683650000894,53408.57185704 2025-02-25,06:01:42.000,56,11083029,13405,0,1740463301,12979.131684949993,45.87073278000025,53408.5229472 2025-02-25,06:01:43.000,56,11082990,13925,0,1740463302,12979.145157569998,45.89188016999833,53408.57884416001 2025-02-25,06:01:44.000,56,11083019,13725,0,1740463303,12979.145157569998,45.905978430004325,53408.54390856 2025-02-25,06:01:45.000,56,11083028,13605,0,1740463304,12979.165366499998,45.905978430004325,53408.453076 2025-02-25,06:01:46.000,56,11083029,13525,0,1740463305,12979.185575429998,45.87073278000025,53408.51596008 2025-02-25,06:01:47.000,56,11083019,13365,0,1740463306,12979.165366499998,45.863683650000894,53408.50897296001 2025-02-25,06:01:48.000,56,11083043,13725,0,1740463307,12979.199048050003,45.87778190999961,53408.46006312001 2025-02-25,06:01:49.000,56,11082949,13365,0,1740463308,12979.178839120003,45.89188016999833,53408.50198584 2025-02-25,06:01:50.000,56,11083058,13965,0,1740463309,12979.199048050003,45.89892929999769,53408.46006312001 2025-02-25,06:01:51.000,56,11083009,13685,0,1740463310,12979.205784359998,45.9271258200024,53408.49499872 2025-02-25,06:01:52.000,56,11083051,13925,0,1740463311,12979.232729599993,45.94827321000048,53408.488011600006 2025-02-25,06:01:53.000,56,11083059,13525,0,1740463312,12979.232729599993,45.96942059999856,53408.50198584 2025-02-25,06:01:54.000,56,11082936,13925,0,1740463313,12979.266411149998,45.98351886000455,53408.488011600006 2025-02-25,06:01:55.000,56,11083007,13605,0,1740463314,12979.293356389993,45.95532233999984,53408.44608888 2025-02-25,06:01:56.000,56,11083032,13485,0,1740463315,12979.333774249993,45.95532233999984,53408.47403736 2025-02-25,06:01:57.000,56,11083023,14005,0,1740463316,12979.360719489989,45.99761712000327,53408.50198584 2025-02-25,06:01:58.000,56,11083016,13605,0,1740463317,12979.387664729999,45.99056799000391,53408.48102448001 2025-02-25,06:01:59.000,56,11083010,14165,0,1740463318,12979.387664729999,45.96942059999856,53408.46006312001 2025-02-25,06:02:00.000,56,11082984,13485,0,1740463319,12979.455027829994,45.98351886000455,53408.467050240004 2025-02-25,06:02:01.000,56,11083024,13725,0,1740463320,12979.455027829994,45.98351886000455,53408.50198584 2025-02-25,06:02:02.000,56,11083005,13765,0,1740463321,12979.488709379999,45.98351886000455,53408.50198584 2025-02-25,06:02:03.000,56,11083047,13525,0,1740463322,12979.529127239999,46.00466625000263,53408.5229472 2025-02-25,06:02:04.000,56,11083018,13525,0,1740463323,12979.515654619994,46.01876451000135,53408.48102448001 2025-02-25,06:02:05.000,56,11083007,13685,0,1740463324,12979.515654619994,45.9623714699992,53408.51596008 2025-02-25,06:02:06.000,56,11083012,13405,0,1740463325,12979.58301771999,45.99056799000391,53408.5229472 2025-02-25,06:02:07.000,56,11082998,13445,0,1740463326,12979.62343557999,46.00466625000263,53408.585831280005 2025-02-25,06:02:08.000,56,11083007,13245,0,1740463327,12979.63017189,45.95532233999984,53408.5229472 2025-02-25,06:02:09.000,56,11083008,13805,0,1740463328,12979.68406236999,45.9623714699992,53408.55089568 2025-02-25,06:02:10.000,56,11083023,13565,0,1740463329,12979.71100761,45.96942059999856,53408.55089568 2025-02-25,06:02:11.000,56,11083014,13765,0,1740463330,12979.737952849995,45.99056799000391,53408.585831280005 2025-02-25,06:02:12.000,56,11083000,13765,0,1740463331,12979.737952849995,45.976469729997916,53408.585831280005 2025-02-25,06:02:13.000,56,11083063,13285,0,1740463332,12979.76489808999,45.95532233999984,53408.51596008 2025-02-25,06:02:14.000,56,11083011,13565,0,1740463333,12979.7716344,45.96942059999856,53408.536921440005 2025-02-25,06:02:15.000,56,11082998,13765,0,1740463334,12979.81205226,45.95532233999984,53408.585831280005 2025-02-25,06:02:16.000,56,11083036,13525,0,1740463335,12979.82552487999,45.96942059999856,53408.57884416001 2025-02-25,06:02:17.000,56,11083012,13645,0,1740463336,12979.838997499995,45.94827321000048,53408.61377976 2025-02-25,06:02:18.000,56,11083019,13165,0,1740463337,12979.859206429996,45.99056799000391,53408.60679264001 2025-02-25,06:02:19.000,56,11083032,13645,0,1740463338,12979.88615166999,45.96942059999856,53408.59980552001 2025-02-25,06:02:20.000,56,11083013,13525,0,1740463339,12979.899624289996,45.99056799000391,53408.55089568 2025-02-25,06:02:21.000,56,11083042,13885,0,1740463340,12979.95351477,46.01876451000135,53408.62775400001 2025-02-25,06:02:22.000,56,11083028,13925,0,1740463341,12979.966987389991,46.039911899999424,53408.57185704 2025-02-25,06:02:23.000,56,11083048,13805,0,1740463342,12979.9737237,46.032862770000065,53408.62076688 2025-02-25,06:02:24.000,56,11082952,13565,0,1740463343,12980.000668939996,46.05401015999814,53408.5928184 2025-02-25,06:02:25.000,56,11083026,13405,0,1740463344,12980.020877869996,46.11040320000029,53408.60679264001 2025-02-25,06:02:26.000,56,11083027,13565,0,1740463345,12980.061295729996,46.11745232999965,53408.57185704 2025-02-25,06:02:27.000,56,11083005,13445,0,1740463346,12980.121922519997,46.14564885000436,53408.64172824 2025-02-25,06:02:28.000,56,11083048,13845,0,1740463347,12980.142131449997,46.19499275999988,53408.64871536001 2025-02-25,06:02:29.000,56,11083031,13485,0,1740463348,12980.175813000002,46.19499275999988,53408.634741120004 2025-02-25,06:02:30.000,56,11083016,13605,0,1740463349,12980.202758239997,46.23023841000395,53408.6626896 2025-02-25,06:02:31.000,56,11083034,13565,0,1740463350,12980.249912409992,46.258434930001386,53408.655702480006 2025-02-25,06:02:32.000,56,11083049,13365,0,1740463351,12980.303802889997,46.29368057999818,53408.71858656 2025-02-25,06:02:33.000,56,11083009,13605,0,1740463352,12980.310539199992,46.27958231999946,53408.69063808 2025-02-25,06:02:34.000,56,11082977,13805,0,1740463353,12980.337484440002,46.34302449000097,53408.69063808 2025-02-25,06:02:35.000,56,11083027,13525,0,1740463354,12980.377902300002,46.36417187999905,53408.753522160005 2025-02-25,06:02:36.000,56,11083048,13445,0,1740463355,12980.377902300002,46.39941753000312,53408.67666384001 2025-02-25,06:02:37.000,56,11083043,13485,0,1740463356,12980.404847539998,46.4205649200012,53408.67666384001 2025-02-25,06:02:38.000,56,11083000,13605,0,1740463357,12980.485683259998,46.45581056999799,53408.69063808 2025-02-25,06:02:39.000,56,11083052,13565,0,1740463358,12980.519364809988,46.448761439998634,53408.74653504001 2025-02-25,06:02:40.000,56,11083052,13725,0,1740463359,12980.512628499993,46.45581056999799,53408.73954792 2025-02-25,06:02:41.000,56,11082981,13205,0,1740463360,12980.546310049998,46.51220361000014,53408.74653504001 2025-02-25,06:02:42.000,56,11083011,13525,0,1740463361,12980.627145769999,46.58269491000101,53408.74653504001 2025-02-25,06:02:43.000,56,11083059,13925,0,1740463362,12980.620409459989,46.610891429998446,53408.802432000004 2025-02-25,06:02:44.000,56,11082999,13605,0,1740463363,12980.606936839999,46.60384229999909,53408.81640624001 2025-02-25,06:02:45.000,56,11083022,13565,0,1740463364,12980.606936839999,46.617940559997805,53408.80941912 2025-02-25,06:02:46.000,56,11083028,13405,0,1740463365,12980.640618389989,46.674333599999954,53408.8373676 2025-02-25,06:02:47.000,56,11083045,13885,0,1740463366,12980.633882079994,46.667284470000595,53408.88627744 2025-02-25,06:02:48.000,56,11083018,13285,0,1740463367,12980.674299939994,46.667284470000595,53408.91422592001 2025-02-25,06:02:49.000,56,11083004,13645,0,1740463368,12980.640618389989,46.69548098999803,53408.95614864 2025-02-25,06:02:50.000,56,11082995,13765,0,1740463369,12980.640618389989,46.681382729999314,53408.970122880004 2025-02-25,06:02:51.000,56,11083003,13645,0,1740463370,12980.620409459989,46.674333599999954,53408.94217440001 2025-02-25,06:02:52.000,56,11083044,13325,0,1740463371,12980.674299939994,46.6320388200038,53409.01204560001 2025-02-25,06:02:53.000,56,11082973,13365,0,1740463372,12980.667563629999,46.69548098999803,53409.088903920005 2025-02-25,06:02:54.000,56,11083026,14005,0,1740463373,12980.660827319989,46.667284470000595,53409.06095544001 2025-02-25,06:02:55.000,56,11082988,13285,0,1740463374,12980.620409459989,46.674333599999954,53409.02601984 2025-02-25,06:02:56.000,56,11083024,14005,0,1740463375,12980.640618389989,46.63908795000316,53409.05396832 2025-02-25,06:02:57.000,56,11082993,13405,0,1740463376,12980.667563629999,46.610891429998446,53409.09589104 2025-02-25,06:02:58.000,56,11083000,13405,0,1740463377,12980.640618389989,46.62498969000444,53409.13082664001 2025-02-25,06:02:59.000,56,11083023,13605,0,1740463378,12980.593464219994,46.55449839000357,53409.10287816001 2025-02-25,06:03:00.000,56,11083018,13645,0,1740463379,12980.606936839999,46.56859665000229,53409.16576224 2025-02-25,06:03:01.000,56,11083043,13405,0,1740463380,12980.553046359993,46.56154752000293,53409.17274936 2025-02-25,06:03:02.000,56,11083003,13925,0,1740463381,12980.539573739989,46.540400130004855,53409.158775120006 2025-02-25,06:03:03.000,56,11082977,13405,0,1740463382,12980.566518979998,46.55449839000357,53409.17274936 2025-02-25,06:03:04.000,56,11082980,13245,0,1740463383,12980.492419569993,46.53335099999822,53409.20069784001 2025-02-25,06:03:05.000,56,11083002,13725,0,1740463384,12980.478946949988,46.547449260004214,53409.19371072 2025-02-25,06:03:06.000,56,11083026,13565,0,1740463385,12980.425056469998,46.5192527399995,53409.20069784001 2025-02-25,06:03:07.000,56,11082990,13445,0,1740463386,12980.391374919993,46.498105350001424,53409.2216592 2025-02-25,06:03:08.000,56,11082984,13565,0,1740463387,12980.384638609998,46.50515448000078,53409.22864632001 2025-02-25,06:03:09.000,56,11083044,13725,0,1740463388,12980.384638609998,46.484007090002706,53409.23563344 2025-02-25,06:03:10.000,56,11083042,13485,0,1740463389,12980.357693370002,46.5192527399995,53409.27755616001 2025-02-25,06:03:11.000,56,11083026,13485,0,1740463390,12980.337484440002,46.50515448000078,53409.21467208 2025-02-25,06:03:12.000,56,11083022,13885,0,1740463391,12980.310539199992,46.491056220002065,53409.24262056 2025-02-25,06:03:13.000,56,11082995,13405,0,1740463392,12980.337484440002,46.50515448000078,53409.22864632001 2025-02-25,06:03:14.000,56,11083004,13565,0,1740463393,12980.330748129993,46.51220361000014,53409.2216592 2025-02-25,06:03:15.000,56,11083068,13485,0,1740463394,12980.364429679998,46.50515448000078,53409.20069784001 2025-02-25,06:03:16.000,56,11083022,13405,0,1740463395,12980.350957059993,46.51220361000014,53409.207684960005 2025-02-25,06:03:17.000,56,11083053,13765,0,1740463396,12980.371165989993,46.5192527399995,53409.19371072 2025-02-25,06:03:18.000,56,11083011,14005,0,1740463397,12980.371165989993,46.547449260004214,53409.19371072 2025-02-25,06:03:19.000,56,11083013,13885,0,1740463398,12980.418320160003,46.56859665000229,53409.21467208 2025-02-25,06:03:20.000,56,11083009,13285,0,1740463399,12980.472210639993,46.59679316999973,53409.207684960005 2025-02-25,06:03:21.000,56,11083050,13605,0,1740463400,12980.458738019988,46.617940559997805,53409.22864632001 2025-02-25,06:03:22.000,56,11083050,14125,0,1740463401,12980.472210639993,46.681382729999314,53409.20069784001 2025-02-25,06:03:23.000,56,11082995,13685,0,1740463402,12980.458738019988,46.70253012000467,53409.22864632001 2025-02-25,06:03:24.000,56,11083019,13405,0,1740463403,12980.526101119998,46.709579250004026,53409.1867236 2025-02-25,06:03:25.000,56,11083063,13845,0,1740463404,12980.553046359993,46.75892315999954,53409.207684960005 2025-02-25,06:03:26.000,56,11083007,13325,0,1740463405,12980.600200529989,46.81531620000169,53409.22864632001 2025-02-25,06:03:27.000,56,11083016,13605,0,1740463406,12980.640618389989,46.82236533000105,53409.21467208 2025-02-25,06:03:28.000,56,11083019,14005,0,1740463407,12980.667563629999,46.8787583700032,53409.21467208 2025-02-25,06:03:29.000,56,11082990,13605,0,1740463408,12980.694508869994,46.88580750000256,53409.20069784001 2025-02-25,06:03:30.000,56,11083021,13485,0,1740463409,12980.687772559999,46.92810227999871,53409.22864632001 2025-02-25,06:03:31.000,56,11083027,13885,0,1740463410,12980.74166303999,47.00564270999894,53409.20069784001 2025-02-25,06:03:32.000,56,11083006,13445,0,1740463411,12980.734926729994,46.98449532000086,53409.20069784001 2025-02-25,06:03:33.000,56,11082995,13445,0,1740463412,12980.80228982999,47.04793749000237,53409.24960768001 2025-02-25,06:03:34.000,56,11082991,13525,0,1740463413,12980.856180309995,47.076134009999805,53409.24262056 2025-02-25,06:03:35.000,56,11083041,13805,0,1740463414,12980.856180309995,47.09023226999852,53409.23563344 2025-02-25,06:03:36.000,56,11083008,13645,0,1740463415,12980.90333447999,47.125477920002595,53409.24262056 2025-02-25,06:03:37.000,56,11083013,13605,0,1740463416,12980.92354340999,47.1889200900041,53409.26358192 2025-02-25,06:03:38.000,56,11082964,13405,0,1740463417,12980.957224959995,47.19596922000346,53409.26358192 2025-02-25,06:03:39.000,56,11083012,13965,0,1740463418,12981.04479698999,47.21006748000218,53409.29851752001 2025-02-25,06:03:40.000,56,11082983,13765,0,1740463419,12981.038060679995,47.252362259998336,53409.31249176 2025-02-25,06:03:41.000,56,11083003,13565,0,1740463420,12981.078478539996,47.26646052000433,53409.35441448 2025-02-25,06:03:42.000,56,11082986,13925,0,1740463421,12981.10542377999,47.301706170001125,53409.35441448 2025-02-25,06:03:43.000,56,11083030,13085,0,1740463422,12981.08521484999,47.358099210003274,53409.36838872001 2025-02-25,06:03:44.000,56,11082992,13565,0,1740463423,12981.15257795,47.33695181999792,53409.3614016 2025-02-25,06:03:45.000,56,11082996,13765,0,1740463424,12981.179523189996,47.39334486000007,53409.35441448 2025-02-25,06:03:46.000,56,11082970,13525,0,1740463425,12981.226677359991,47.40039398999943,53409.40332432 2025-02-25,06:03:47.000,56,11083014,13685,0,1740463426,12981.199732119996,47.45678703000158,53409.41729856001 2025-02-25,06:03:48.000,56,11082956,13525,0,1740463427,12981.226677359991,47.42859051000414,53409.46620840001 2025-02-25,06:03:49.000,56,11083007,13765,0,1740463428,12981.219941049996,47.39334486000007,53409.45223416 2025-02-25,06:03:50.000,56,11082999,13445,0,1740463429,12981.280567839996,47.44973790000222,53409.501144 2025-02-25,06:03:51.000,56,11082985,13885,0,1740463430,12981.287304149992,47.46383616000094,53409.53607960001 2025-02-25,06:03:52.000,56,11082989,13245,0,1740463431,12981.287304149992,47.44973790000222,53409.51511824001 2025-02-25,06:03:53.000,56,11083047,13925,0,1740463432,12981.300776769996,47.44268877000286,53409.53607960001 2025-02-25,06:03:54.000,56,11082978,13765,0,1740463433,12981.320985699997,47.42859051000414,53409.57800232 2025-02-25,06:03:55.000,56,11083052,13605,0,1740463434,12981.294040460001,47.45678703000158,53409.55704096 2025-02-25,06:03:56.000,56,11082991,13565,0,1740463435,12981.314249390001,47.44973790000222,53409.543066720005 2025-02-25,06:03:57.000,56,11083014,14325,0,1740463436,12981.327722009992,47.4708852900003,53409.640886400004 2025-02-25,06:03:58.000,56,11083034,13805,0,1740463437,12981.307513079992,47.44268877000286,53409.65486064001 2025-02-25,06:03:59.000,56,11082983,13285,0,1740463438,12981.320985699997,47.4356396400035,53409.640886400004 2025-02-25,06:04:00.000,56,11083009,13925,0,1740463439,12981.314249390001,47.41449224999815,53409.640886400004 2025-02-25,06:04:01.000,56,11083055,13605,0,1740463440,12981.294040460001,47.44268877000286,53409.72473184 2025-02-25,06:04:02.000,56,11083015,13525,0,1740463441,12981.280567839996,47.38629573000071,53409.710757600005 2025-02-25,06:04:03.000,56,11083024,13525,0,1740463442,12981.287304149992,47.41449224999815,53409.77364168001 2025-02-25,06:04:04.000,56,11083004,13365,0,1740463443,12981.287304149992,47.38629573000071,53409.72473184 2025-02-25,06:04:05.000,56,11083027,13725,0,1740463444,12981.300776769996,47.365148340002634,53409.759667440005 2025-02-25,06:04:06.000,56,11083011,13685,0,1740463445,12981.287304149992,47.40039398999943,53409.80159016001 2025-02-25,06:04:07.000,56,11082999,13525,0,1740463446,12981.294040460001,47.37924660000135,53409.78761592 2025-02-25,06:04:08.000,56,11083027,13325,0,1740463447,12981.253622600001,47.37924660000135,53409.7456932 2025-02-25,06:04:09.000,56,11082988,13805,0,1740463448,12981.267095219991,47.351050080003915,53409.78761592 2025-02-25,06:04:10.000,56,11083004,13645,0,1740463449,12981.273831530001,47.344000950004556,53409.78062880001 2025-02-25,06:04:11.000,56,11083011,13685,0,1740463450,12981.287304149992,47.365148340002634,53409.829538640006 2025-02-25,06:04:12.000,56,11082986,13685,0,1740463451,12981.267095219991,47.358099210003274,53409.79460304 2025-02-25,06:04:13.000,56,11083015,13365,0,1740463452,12981.267095219991,47.344000950004556,53409.79460304 2025-02-25,06:04:14.000,56,11082956,13685,0,1740463453,12981.260358909996,47.32990268999856,53409.829538640006 2025-02-25,06:04:15.000,56,11083028,13365,0,1740463454,12981.226677359991,47.358099210003274,53409.78761592 2025-02-25,06:04:16.000,56,11083014,13885,0,1740463455,12981.240149979996,47.33695181999792,53409.83652576 2025-02-25,06:04:17.000,56,11083060,13845,0,1740463456,12981.280567839996,47.39334486000007,53409.86447424 2025-02-25,06:04:18.000,56,11083001,13645,0,1740463457,12981.273831530001,47.40039398999943,53409.85050000001 2025-02-25,06:04:19.000,56,11083026,13765,0,1740463458,12981.253622600001,47.41449224999815,53409.8854356 2025-02-25,06:04:20.000,56,11083005,13685,0,1740463459,12981.273831530001,47.40744311999879,53409.85748712 2025-02-25,06:04:21.000,56,11083045,13605,0,1740463460,12981.267095219991,47.41449224999815,53409.89242272 2025-02-25,06:04:22.000,56,11083013,13765,0,1740463461,12981.287304149992,47.42154138000478,53409.85748712 2025-02-25,06:04:23.000,56,11083013,13325,0,1740463462,12981.294040460001,47.40039398999943,53409.86447424 2025-02-25,06:04:24.000,56,11082980,13645,0,1740463463,12981.287304149992,47.44973790000222,53409.85050000001 2025-02-25,06:04:25.000,56,11083051,13085,0,1740463464,12981.334458320001,47.4708852900003,53409.927358320005 2025-02-25,06:04:26.000,56,11083057,13725,0,1740463465,12981.354667250002,47.4708852900003,53409.8854356 2025-02-25,06:04:27.000,56,11083036,13925,0,1740463466,12981.347930939992,47.4708852900003,53409.90639696 2025-02-25,06:04:28.000,56,11083009,13645,0,1740463467,12981.374876180002,47.44268877000286,53409.89242272 2025-02-25,06:04:29.000,56,11083013,13405,0,1740463468,12981.388348799992,47.477934419999656,53409.85050000001 2025-02-25,06:04:30.000,56,11083008,13525,0,1740463469,12981.401821419997,47.492032679998374,53409.94831968001 2025-02-25,06:04:31.000,56,11083010,13485,0,1740463470,12981.435502970002,47.49908180999773,53409.87146136001 2025-02-25,06:04:32.000,56,11083037,13605,0,1740463471,12981.489393449992,47.52022920000309,53409.927358320005 2025-02-25,06:04:33.000,56,11083018,13925,0,1740463472,12981.496129760002,47.484983549999015,53409.96928104001 2025-02-25,06:04:34.000,56,11083002,13885,0,1740463473,12981.475920830002,47.46383616000094,53409.93434544 2025-02-25,06:04:35.000,56,11083057,13685,0,1740463474,12981.475920830002,47.49908180999773,53409.98325528 2025-02-25,06:04:36.000,56,11083037,13885,0,1740463475,12981.523074999997,47.484983549999015,53409.997229520006 2025-02-25,06:04:37.000,56,11083048,13245,0,1740463476,12981.543283929997,47.484983549999015,53409.99024240001 2025-02-25,06:04:38.000,56,11083055,13805,0,1740463477,12981.543283929997,47.4708852900003,53409.99024240001 2025-02-25,06:04:39.000,56,11082970,13205,0,1740463478,12981.550020239993,47.50613094000437,53410.01120376 2025-02-25,06:04:40.000,56,11083062,13485,0,1740463479,12981.543283929997,47.492032679998374,53410.01819088001 2025-02-25,06:04:41.000,56,11083001,13925,0,1740463480,12981.556756550002,47.492032679998374,53410.01120376 2025-02-25,06:04:42.000,56,11083025,13725,0,1740463481,12981.536547620002,47.527278330002446,53410.0601136 2025-02-25,06:04:43.000,56,11083042,13365,0,1740463482,12981.556756550002,47.492032679998374,53410.11601056001 2025-02-25,06:04:44.000,56,11083013,13925,0,1740463483,12981.576965480002,47.51318007000373,53410.11601056001 2025-02-25,06:04:45.000,56,11083071,13565,0,1740463484,12981.543283929997,47.484983549999015,53410.07408784 2025-02-25,06:04:46.000,56,11082992,13565,0,1740463485,12981.583701789998,47.492032679998374,53410.06710072001 2025-02-25,06:04:47.000,56,11083088,13565,0,1740463486,12981.570229169993,47.541376590001164,53410.07408784 2025-02-25,06:04:48.000,56,11083026,13765,0,1740463487,12981.556756550002,47.49908180999773,53410.0601136 2025-02-25,06:04:49.000,56,11083015,13445,0,1740463488,12981.516338690002,47.49908180999773,53410.06710072001 2025-02-25,06:04:50.000,56,11083021,13645,0,1740463489,12981.516338690002,47.50613094000437,53410.0601136 2025-02-25,06:04:51.000,56,11083028,13325,0,1740463490,12981.509602379992,47.477934419999656,53410.046139360005 2025-02-25,06:04:52.000,56,11082993,13565,0,1740463491,12981.523074999997,47.492032679998374,53410.08806208001 2025-02-25,06:04:53.000,56,11083016,13565,0,1740463492,12981.516338690002,47.527278330002446,53410.1299848 2025-02-25,06:04:54.000,56,11083061,13965,0,1740463493,12981.489393449992,47.54842572000052,53410.13697192001 2025-02-25,06:04:55.000,56,11083029,13525,0,1740463494,12981.482657139997,47.55547484999988,53410.13697192001 2025-02-25,06:04:56.000,56,11083039,13885,0,1740463495,12981.482657139997,47.54842572000052,53410.15793328001 2025-02-25,06:04:57.000,56,11083002,13605,0,1740463496,12981.496129760002,47.52022920000309,53410.20684312001 2025-02-25,06:04:58.000,56,11083036,13325,0,1740463497,12981.462448209997,47.57662223999796,53410.17190752 2025-02-25,06:04:59.000,56,11083029,13805,0,1740463498,12981.435502970002,47.54842572000052,53410.15094616 2025-02-25,06:05:00.000,56,11083029,13565,0,1740463499,12981.496129760002,47.55547484999988,53410.18588176001 2025-02-25,06:05:01.000,56,11083044,13605,0,1740463500,12981.455711900002,47.54842572000052,53410.164920400006 2025-02-25,06:05:02.000,56,11082968,13685,0,1740463501,12981.435502970002,47.583671370004595,53410.262740080005 2025-02-25,06:05:03.000,56,11082998,13405,0,1740463502,12981.442239279997,47.57662223999796,53410.2697272 2025-02-25,06:05:04.000,56,11083007,13405,0,1740463503,12981.442239279997,47.5695731099986,53410.25575296001 2025-02-25,06:05:05.000,56,11083015,13765,0,1740463504,12981.448975589992,47.590720500003954,53410.24876584 2025-02-25,06:05:06.000,56,11083043,13685,0,1740463505,12981.388348799992,47.5695731099986,53410.262740080005 2025-02-25,06:05:07.000,56,11083004,13445,0,1740463506,12981.374876180002,47.54842572000052,53410.32562416001 2025-02-25,06:05:08.000,56,11083043,13725,0,1740463507,12981.374876180002,47.55547484999988,53410.311649920004 2025-02-25,06:05:09.000,56,11082997,13485,0,1740463508,12981.327722009992,47.55547484999988,53410.262740080005 2025-02-25,06:05:10.000,56,11083057,13765,0,1740463509,12981.320985699997,47.54842572000052,53410.311649920004 2025-02-25,06:05:11.000,56,11083023,14005,0,1740463510,12981.273831530001,47.50613094000437,53410.37453400001 2025-02-25,06:05:12.000,56,11083024,13565,0,1740463511,12981.233413670001,47.52022920000309,53410.332611280006 2025-02-25,06:05:13.000,56,11083027,13245,0,1740463512,12981.233413670001,47.527278330002446,53410.311649920004 2025-02-25,06:05:14.000,56,11083024,14045,0,1740463513,12981.19299581,47.50613094000437,53410.311649920004 2025-02-25,06:05:15.000,56,11083006,13485,0,1740463514,12981.213204740001,47.51318007000373,53410.3395984 2025-02-25,06:05:16.000,56,11083026,13565,0,1740463515,12981.179523189996,47.492032679998374,53410.36055976 2025-02-25,06:05:17.000,56,11083033,14085,0,1740463516,12981.159314259996,47.49908180999773,53410.37453400001 2025-02-25,06:05:18.000,56,11083025,13645,0,1740463517,12981.12563270999,47.484983549999015,53410.35357264001 2025-02-25,06:05:19.000,56,11083025,13685,0,1740463518,12981.09195116,47.477934419999656,53410.332611280006 2025-02-25,06:05:20.000,56,11083027,13405,0,1740463519,12981.06500591999,47.4356396400035,53410.381521120005 2025-02-25,06:05:21.000,56,11083085,13885,0,1740463520,12981.03132437,47.40744311999879,53410.4094696 2025-02-25,06:05:22.000,56,11082994,13565,0,1740463521,12981.00437912999,47.4356396400035,53410.36055976 2025-02-25,06:05:23.000,56,11083011,13765,0,1740463522,12980.997642819995,47.39334486000007,53410.32562416001 2025-02-25,06:05:24.000,56,11082993,13285,0,1740463523,12980.95048865,47.365148340002634,53410.36055976 2025-02-25,06:05:25.000,56,11083002,13285,0,1740463524,12980.93027972,47.358099210003274,53410.35357264001 2025-02-25,06:05:26.000,56,11083014,13845,0,1740463525,12980.916807099995,47.358099210003274,53410.3395984 2025-02-25,06:05:27.000,56,11082974,13685,0,1740463526,12980.896598169995,47.344000950004556,53410.37453400001 2025-02-25,06:05:28.000,56,11082985,13685,0,1740463527,12980.849444,47.315804429999844,53410.381521120005 2025-02-25,06:05:29.000,56,11083031,13845,0,1740463528,12980.84270768999,47.27350965000369,53410.381521120005 2025-02-25,06:05:30.000,56,11083012,13725,0,1740463529,12980.82249875999,47.27350965000369,53410.332611280006 2025-02-25,06:05:31.000,56,11083019,13605,0,1740463530,12980.82249875999,47.2241657400009,53410.3395984 2025-02-25,06:05:32.000,56,11082976,13765,0,1740463531,12980.795553519994,47.20301835000282,53410.36055976 2025-02-25,06:05:33.000,56,11083032,13805,0,1740463532,12980.775344589994,47.16777269999875,53410.381521120005 2025-02-25,06:05:34.000,56,11083021,13885,0,1740463533,12980.76860828,47.181870960004744,53410.36754688 2025-02-25,06:05:35.000,56,11083037,13765,0,1740463534,12980.748399349999,47.14662531000067,53410.30466280001 2025-02-25,06:05:36.000,56,11083030,13525,0,1740463535,12980.728190419999,47.118428790003236,53410.36055976 2025-02-25,06:05:37.000,56,11082998,13725,0,1740463536,12980.694508869994,47.11137966000388,53410.32562416001 2025-02-25,06:05:38.000,56,11083043,13325,0,1740463537,12980.728190419999,47.09023226999852,53410.332611280006 2025-02-25,06:05:39.000,56,11082987,13885,0,1740463538,12980.647354699999,47.09023226999852,53410.32562416001 2025-02-25,06:05:40.000,56,11083005,13685,0,1740463539,12980.640618389989,47.06203575000109,53410.311649920004 2025-02-25,06:05:41.000,56,11083043,13765,0,1740463540,12980.647354699999,47.04793749000237,53410.381521120005 2025-02-25,06:05:42.000,56,11083010,13605,0,1740463541,12980.640618389989,47.02679010000429,53410.3395984 2025-02-25,06:05:43.000,56,11082992,13725,0,1740463542,12980.600200529989,46.98449532000086,53410.28370144001 2025-02-25,06:05:44.000,56,11083044,13805,0,1740463543,12980.579991599989,46.97039706000214,53410.2697272 2025-02-25,06:05:45.000,56,11083024,13565,0,1740463544,12980.573255289994,46.92810227999871,53410.24876584 2025-02-25,06:05:46.000,56,11082977,13365,0,1740463545,12980.586727909998,46.92810227999871,53410.24177872 2025-02-25,06:05:47.000,56,11083003,13525,0,1740463546,12980.566518979998,46.91400401999999,53410.23479160001 2025-02-25,06:05:48.000,56,11083014,13365,0,1740463547,12980.586727909998,46.899905760001275,53410.276714319996 2025-02-25,06:05:49.000,56,11083012,14085,0,1740463548,12980.499155879988,46.87170924000384,53410.276714319996 2025-02-25,06:05:50.000,56,11082997,13605,0,1740463549,12980.499155879988,46.87170924000384,53410.20684312001 2025-02-25,06:05:51.000,56,11082993,13925,0,1740463550,12980.492419569993,46.82941446000041,53410.23479160001 2025-02-25,06:05:52.000,56,11082939,13765,0,1740463551,12980.512628499993,46.82941446000041,53410.262740080005 2025-02-25,06:05:53.000,56,11083032,13765,0,1740463552,12980.445265399998,46.80826707000233,53410.276714319996 2025-02-25,06:05:54.000,56,11083016,13325,0,1740463553,12980.458738019988,46.80826707000233,53410.213830240005 2025-02-25,06:05:55.000,56,11083021,13685,0,1740463554,12980.445265399998,46.78711968000425,53410.24177872 2025-02-25,06:05:56.000,56,11082985,13405,0,1740463555,12980.431792779993,46.7659722899989,53410.20684312001 2025-02-25,06:05:57.000,56,11082971,13765,0,1740463556,12980.418320160003,46.75187403000018,53410.17889464 2025-02-25,06:05:58.000,56,11083021,13565,0,1740463557,12980.411583849993,46.74482490000082,53410.213830240005 2025-02-25,06:05:59.000,56,11083037,13485,0,1740463558,12980.418320160003,46.709579250004026,53410.19286888 2025-02-25,06:06:00.000,56,11082973,13925,0,1740463559,12980.364429679998,46.70253012000467,53410.143959040004 2025-02-25,06:06:01.000,56,11083003,13445,0,1740463560,12980.310539199992,46.68843185999867,53410.19286888 2025-02-25,06:06:02.000,56,11083022,13525,0,1740463561,12980.317275510002,46.69548098999803,53410.18588176001 2025-02-25,06:06:03.000,56,11083035,13685,0,1740463562,12980.337484440002,46.681382729999314,53410.24876584 2025-02-25,06:06:04.000,56,11083017,14165,0,1740463563,12980.317275510002,46.667284470000595,53410.22081736 2025-02-25,06:06:05.000,56,11083046,13405,0,1740463564,12980.297066580002,46.660235340001236,53410.13697192001 2025-02-25,06:06:06.000,56,11082989,13405,0,1740463565,12980.270121339992,46.65318621000188,53410.15793328001 2025-02-25,06:06:07.000,56,11083038,13525,0,1740463566,12980.297066580002,46.6320388200038,53410.164920400006 2025-02-25,06:06:08.000,56,11083073,13605,0,1740463567,12980.303802889997,46.62498969000444,53410.15793328001 2025-02-25,06:06:09.000,56,11083005,13725,0,1740463568,12980.276857650002,46.63908795000316,53410.15094616 2025-02-25,06:06:10.000,56,11083035,13605,0,1740463569,12980.229703479992,46.617940559997805,53410.15094616 2025-02-25,06:06:11.000,56,11083005,13565,0,1740463570,12980.222967169997,46.60384229999909,53410.12299768 2025-02-25,06:06:12.000,56,11083011,13725,0,1740463571,12980.209494549992,46.60384229999909,53410.095049200005 2025-02-25,06:06:13.000,56,11082968,13885,0,1740463572,12980.243176099997,46.59679316999973,53410.109023439996 2025-02-25,06:06:14.000,56,11083033,13565,0,1740463573,12980.216230860002,46.56154752000293,53410.06710072001 2025-02-25,06:06:15.000,56,11083032,13645,0,1740463574,12980.209494549992,46.58269491000101,53410.08107496 2025-02-25,06:06:16.000,56,11083005,13765,0,1740463575,12980.216230860002,46.57564578000165,53410.08806208001 2025-02-25,06:06:17.000,56,11082995,13645,0,1740463576,12980.189285619992,46.540400130004855,53410.095049200005 2025-02-25,06:06:18.000,56,11082953,13885,0,1740463577,12980.202758239997,46.52630186999886,53410.08107496 2025-02-25,06:06:19.000,56,11083030,13365,0,1740463578,12980.209494549992,46.51220361000014,53410.046139360005 2025-02-25,06:06:20.000,56,11083010,13285,0,1740463579,12980.209494549992,46.53335099999822,53410.095049200005 2025-02-25,06:06:21.000,56,11082966,13805,0,1740463580,12980.189285619992,46.55449839000357,53410.08806208001 2025-02-25,06:06:22.000,56,11082991,13525,0,1740463581,12980.196021930002,46.52630186999886,53410.10203632 2025-02-25,06:06:23.000,56,11082987,13765,0,1740463582,12980.162340379997,46.540400130004855,53410.12299768 2025-02-25,06:06:24.000,56,11082992,13325,0,1740463583,12980.162340379997,46.47695796000335,53410.109023439996 2025-02-25,06:06:25.000,56,11083031,14045,0,1740463584,12980.148867759992,46.491056220002065,53410.109023439996 2025-02-25,06:06:26.000,56,11083011,13565,0,1740463585,12980.148867759992,46.491056220002065,53410.01819088001 2025-02-25,06:06:27.000,56,11083071,13525,0,1740463586,12980.142131449997,46.484007090002706,53410.025178 2025-02-25,06:06:28.000,56,11083020,14045,0,1740463587,12980.108449899992,46.46990883000399,53409.997229520006 2025-02-25,06:06:29.000,56,11083001,13645,0,1740463588,12980.081504659996,46.491056220002065,53409.997229520006 2025-02-25,06:06:30.000,56,11083030,13765,0,1740463589,12980.074768350001,46.46285970000463,53410.01120376 2025-02-25,06:06:31.000,56,11082997,13765,0,1740463590,12980.047823109991,46.45581056999799,53410.01819088001 2025-02-25,06:06:32.000,56,11082979,13765,0,1740463591,12980.020877869996,46.4205649200012,53410.00421664 2025-02-25,06:06:33.000,56,11083019,13485,0,1740463592,12980.014141560001,46.42761405000056,53409.997229520006 2025-02-25,06:06:34.000,56,11083008,13365,0,1740463593,12980.027614179991,46.42761405000056,53410.01120376 2025-02-25,06:06:35.000,56,11083018,14005,0,1740463594,12980.007405249991,46.3853192700044,53410.00421664 2025-02-25,06:06:36.000,56,11083026,13565,0,1740463595,12979.980460009996,46.37827013999777,53409.99024240001 2025-02-25,06:06:37.000,56,11083018,13525,0,1740463596,12979.987196319991,46.33597536000161,53409.96229392 2025-02-25,06:06:38.000,56,11083020,13885,0,1740463597,12979.980460009996,46.37827013999777,53409.98325528 2025-02-25,06:06:39.000,56,11083010,13445,0,1740463598,12979.960251079996,46.32892623000225,53409.98325528 2025-02-25,06:06:40.000,56,11083013,13805,0,1740463599,12979.966987389991,46.36417187999905,53409.8854356 2025-02-25,06:06:41.000,56,11083003,13685,0,1740463600,12979.966987389991,46.27958231999946,53409.92037120001 2025-02-25,06:06:42.000,56,11083036,13525,0,1740463601,12979.966987389991,46.314827970003535,53409.96928104001 2025-02-25,06:06:43.000,56,11082996,13365,0,1740463602,12979.95351477,46.300729710004816,53409.84351288 2025-02-25,06:06:44.000,56,11083004,14165,0,1740463603,12979.987196319991,46.265484060000745,53409.85050000001 2025-02-25,06:06:45.000,56,11083083,13805,0,1740463604,12979.926569529991,46.265484060000745,53409.829538640006 2025-02-25,06:06:46.000,56,11083015,13485,0,1740463605,12979.980460009996,46.251385800002026,53409.77364168001 2025-02-25,06:06:47.000,56,11083029,13605,0,1740463606,12979.960251079996,46.258434930001386,53409.79460304 2025-02-25,06:06:48.000,56,11083017,13605,0,1740463607,12979.9737237,46.251385800002026,53409.78761592 2025-02-25,06:06:49.000,56,11083040,13605,0,1740463608,12979.980460009996,46.209091019998596,53409.76665456 2025-02-25,06:06:50.000,56,11083041,13405,0,1740463609,12980.007405249991,46.251385800002026,53409.79460304 2025-02-25,06:06:51.000,56,11083005,13245,0,1740463610,12979.980460009996,46.22318928000459,53409.73870608 2025-02-25,06:06:52.000,56,11083034,13805,0,1740463611,12980.020877869996,46.23728754000331,53409.69678336 2025-02-25,06:06:53.000,56,11083020,13845,0,1740463612,12980.020877869996,46.22318928000459,53409.73171896001 2025-02-25,06:06:54.000,56,11082972,13685,0,1740463613,12980.041086799996,46.216140149997955,53409.710757600005 2025-02-25,06:06:55.000,56,11082993,13965,0,1740463614,12980.014141560001,46.23728754000331,53409.68280912001 2025-02-25,06:06:56.000,56,11083012,13845,0,1740463615,12980.034350490001,46.23023841000395,53409.710757600005 2025-02-25,06:06:57.000,56,11083016,13685,0,1740463616,12980.061295729996,46.216140149997955,53409.70377048001 2025-02-25,06:06:58.000,56,11083014,13565,0,1740463617,12980.014141560001,46.209091019998596,53409.65486064001 2025-02-25,06:06:59.000,56,11083021,13645,0,1740463618,12980.014141560001,46.19499275999988,53409.66883488 2025-02-25,06:07:00.000,56,11083025,13365,0,1740463619,12980.041086799996,46.23023841000395,53409.65486064001 2025-02-25,06:07:01.000,56,11083004,13885,0,1740463620,12980.054559420001,46.24433667000267,53409.64787352 2025-02-25,06:07:02.000,56,11083031,13925,0,1740463621,12980.054559420001,46.258434930001386,53409.61293792001 2025-02-25,06:07:03.000,56,11083009,13725,0,1740463622,12980.061295729996,46.265484060000745,53409.65486064001 2025-02-25,06:07:04.000,56,11083046,13605,0,1740463623,12980.088240969992,46.258434930001386,53409.66883488 2025-02-25,06:07:05.000,56,11082985,13325,0,1740463624,12980.088240969992,46.265484060000745,53409.63389928001 2025-02-25,06:07:06.000,56,11083017,13405,0,1740463625,12980.101713589997,46.27958231999946,53409.640886400004 2025-02-25,06:07:07.000,56,11082981,13805,0,1740463626,12980.101713589997,46.265484060000745,53409.591976560005 2025-02-25,06:07:08.000,56,11082972,13445,0,1740463627,12980.101713589997,46.27958231999946,53409.63389928001 2025-02-25,06:07:09.000,56,11082976,13645,0,1740463628,12980.101713589997,46.265484060000745,53409.675822 2025-02-25,06:07:10.000,56,11083059,13365,0,1740463629,12980.121922519997,46.258434930001386,53409.68979624 2025-02-25,06:07:11.000,56,11083022,13525,0,1740463630,12980.135395140001,46.265484060000745,53409.60595080001 2025-02-25,06:07:12.000,56,11083030,13845,0,1740463631,12980.128658829992,46.265484060000745,53409.62691216 2025-02-25,06:07:13.000,56,11082990,13605,0,1740463632,12980.162340379997,46.251385800002026,53409.62691216 2025-02-25,06:07:14.000,56,11082988,13245,0,1740463633,12980.175813000002,46.272533190000104,53409.640886400004 2025-02-25,06:07:15.000,56,11083027,13285,0,1740463634,12980.189285619992,46.23728754000331,53409.63389928001 2025-02-25,06:07:16.000,56,11083058,13925,0,1740463635,12980.189285619992,46.300729710004816,53409.61992504 2025-02-25,06:07:17.000,56,11082985,13245,0,1740463636,12980.175813000002,46.265484060000745,53409.69678336 2025-02-25,06:07:18.000,56,11083022,13685,0,1740463637,12980.189285619992,46.258434930001386,53409.661847760006 2025-02-25,06:07:19.000,56,11082965,13525,0,1740463638,12980.189285619992,46.258434930001386,53409.62691216 2025-02-25,06:07:20.000,56,11083011,13405,0,1740463639,12980.209494549992,46.258434930001386,53409.68280912001 2025-02-25,06:07:21.000,56,11082986,13765,0,1740463640,12980.182549309997,46.251385800002026,53409.640886400004 2025-02-25,06:07:22.000,56,11083017,13845,0,1740463641,12980.189285619992,46.23728754000331,53409.61293792001 2025-02-25,06:07:23.000,56,11083021,13525,0,1740463642,12980.148867759992,46.24433667000267,53409.58498944001 2025-02-25,06:07:24.000,56,11083045,13845,0,1740463643,12980.148867759992,46.23023841000395,53409.66883488 2025-02-25,06:07:25.000,56,11082962,13525,0,1740463644,12980.175813000002,46.23023841000395,53409.591976560005 2025-02-25,06:07:26.000,56,11082986,13365,0,1740463645,12980.148867759992,46.272533190000104,53409.62691216 2025-02-25,06:07:27.000,56,11083019,13685,0,1740463646,12980.115186210001,46.23728754000331,53409.63389928001 2025-02-25,06:07:28.000,56,11083022,13405,0,1740463647,12980.115186210001,46.1738453700018,53409.57800232 2025-02-25,06:07:29.000,56,11083013,13285,0,1740463648,12980.081504659996,46.18794363000052,53409.591976560005 2025-02-25,06:07:30.000,56,11082968,13805,0,1740463649,12980.088240969992,46.18794363000052,53409.591976560005 2025-02-25,06:07:31.000,56,11083025,13245,0,1740463650,12980.074768350001,46.15974711000308,53409.640886400004 2025-02-25,06:07:32.000,56,11083028,13485,0,1740463651,12980.020877869996,46.12450145999901,53409.543066720005 2025-02-25,06:07:33.000,56,11083004,13725,0,1740463652,12980.047823109991,46.1738453700018,53409.51511824001 2025-02-25,06:07:34.000,56,11083019,13605,0,1740463653,12980.007405249991,46.11040320000029,53409.56402808001 2025-02-25,06:07:35.000,56,11082989,13405,0,1740463654,12980.000668939996,46.04696102999878,53409.48716976001 2025-02-25,06:07:36.000,56,11082961,13565,0,1740463655,12979.966987389991,46.04696102999878,53409.494156880006 2025-02-25,06:07:37.000,56,11082978,13445,0,1740463656,12979.946778459991,46.032862770000065,53409.48716976001 2025-02-25,06:07:38.000,56,11082964,13805,0,1740463657,12979.926569529991,45.99056799000391,53409.494156880006 2025-02-25,06:07:39.000,56,11082950,13645,0,1740463658,12979.940042149996,45.9623714699992,53409.48716976001 2025-02-25,06:07:40.000,56,11082982,13765,0,1740463659,12979.90636059999,45.93417495000176,53409.45223416 2025-02-25,06:07:41.000,56,11083017,13605,0,1740463660,12979.89288798,45.913027560003684,53409.39633720001 2025-02-25,06:07:42.000,56,11082993,13405,0,1740463661,12979.84573380999,45.89892929999769,53409.40332432 2025-02-25,06:07:43.000,56,11083011,13925,0,1740463662,12979.84573380999,45.9271258200024,53409.4312728 2025-02-25,06:07:44.000,56,11082984,13725,0,1740463663,12979.838997499995,45.87073278000025,53409.45223416 2025-02-25,06:07:45.000,56,11082974,13405,0,1740463664,12979.778370709995,45.89188016999833,53409.40332432 2025-02-25,06:07:46.000,56,11082999,13925,0,1740463665,12979.7716344,45.856634520001535,53409.375375840005 2025-02-25,06:07:47.000,56,11082994,13245,0,1740463666,12979.75142547,45.87778190999961,53409.36838872001 2025-02-25,06:07:48.000,56,11083037,13885,0,1740463667,12979.737952849995,45.863683650000894,53409.35441448 2025-02-25,06:07:49.000,56,11082987,13405,0,1740463668,12979.71100761,45.856634520001535,53409.2915304 2025-02-25,06:07:50.000,56,11083055,13485,0,1740463669,12979.697534989995,45.84253626000282,53409.2915304 2025-02-25,06:07:51.000,56,11082942,13285,0,1740463670,12979.67058975,45.84253626000282,53409.26358192 2025-02-25,06:07:52.000,56,11083008,13445,0,1740463671,12979.66385343999,45.856634520001535,53409.27056904001 2025-02-25,06:07:53.000,56,11083001,13805,0,1740463672,12979.657117129995,45.89892929999769,53409.23563344 2025-02-25,06:07:54.000,56,11083043,13525,0,1740463673,12979.66385343999,45.88483103999897,53409.19371072 2025-02-25,06:07:55.000,56,11083014,13725,0,1740463674,12979.63017189,45.89892929999769,53409.19371072 2025-02-25,06:07:56.000,56,11082976,13765,0,1740463675,12979.66385343999,45.9271258200024,53409.22864632001 2025-02-25,06:07:57.000,56,11082991,13605,0,1740463676,12979.65038082,45.93417495000176,53409.2216592 2025-02-25,06:07:58.000,56,11083003,13645,0,1740463677,12979.64364450999,45.9271258200024,53409.1168524 2025-02-25,06:07:59.000,56,11083030,13965,0,1740463678,12979.64364450999,45.93417495000176,53409.137813760004 2025-02-25,06:08:00.000,56,11082987,13485,0,1740463679,12979.64364450999,46.00466625000263,53409.10986528001 2025-02-25,06:08:01.000,56,11082974,13765,0,1740463680,12979.657117129995,45.98351886000455,53409.088903920005 2025-02-25,06:08:02.000,56,11082958,13445,0,1740463681,12979.67058975,46.025813640000706,53409.0469812 2025-02-25,06:08:03.000,56,11083006,13405,0,1740463682,12979.65038082,46.00466625000263,53409.08191680001 2025-02-25,06:08:04.000,56,11083004,13445,0,1740463683,12979.67058975,46.01171538000199,53409.05396832 2025-02-25,06:08:05.000,56,11083041,13725,0,1740463684,12979.72448022999,46.032862770000065,53409.06095544001 2025-02-25,06:08:06.000,56,11083003,13485,0,1740463685,12979.75142547,46.075157550003496,53409.03300696001 2025-02-25,06:08:07.000,56,11082998,13405,0,1740463686,12979.75142547,46.06105929000478,53409.05396832 2025-02-25,06:08:08.000,56,11083000,13765,0,1740463687,12979.758161779995,46.10335407000093,53409.01903272 2025-02-25,06:08:09.000,56,11083011,13325,0,1740463688,12979.74468915999,46.11745232999965,53408.991084240006 2025-02-25,06:08:10.000,56,11082993,13405,0,1740463689,12979.75142547,46.13155058999837,53408.98409712001 2025-02-25,06:08:11.000,56,11082975,13925,0,1740463690,12979.758161779995,46.12450145999901,53408.96313576001 2025-02-25,06:08:12.000,56,11082991,13925,0,1740463691,12979.7716344,46.13859971999773,53409.01204560001 2025-02-25,06:08:13.000,56,11082996,14245,0,1740463692,12979.7716344,46.18089450000116,53408.921213040005 2025-02-25,06:08:14.000,56,11083002,13405,0,1740463693,12979.75142547,46.15974711000308,53408.92820016 2025-02-25,06:08:15.000,56,11083004,13485,0,1740463694,12979.758161779995,46.18089450000116,53408.94916152 2025-02-25,06:08:16.000,56,11083036,13325,0,1740463695,12979.74468915999,46.18089450000116,53408.970122880004 2025-02-25,06:08:17.000,56,11083000,13925,0,1740463696,12979.71100761,46.216140149997955,53408.93518728001 2025-02-25,06:08:18.000,56,11083007,13285,0,1740463697,12979.68406236999,46.18794363000052,53408.92820016 2025-02-25,06:08:19.000,56,11083015,13485,0,1740463698,12979.68406236999,46.18794363000052,53408.92820016 2025-02-25,06:08:20.000,56,11083005,13405,0,1740463699,12979.657117129995,46.15269798000372,53408.85832896 2025-02-25,06:08:21.000,56,11082970,13365,0,1740463700,12979.62343557999,46.19499275999988,53408.87929032 2025-02-25,06:08:22.000,56,11083028,13365,0,1740463701,12979.62343557999,46.209091019998596,53408.84435472001 2025-02-25,06:08:23.000,56,11083000,13685,0,1740463702,12979.5695451,46.15974711000308,53408.93518728001 2025-02-25,06:08:24.000,56,11082979,13405,0,1740463703,12979.5695451,46.16679624000244,53408.83038048 2025-02-25,06:08:25.000,56,11083024,13485,0,1740463704,12979.54259985999,46.15269798000372,53408.88627744 2025-02-25,06:08:26.000,56,11082996,13885,0,1740463705,12979.495445689994,46.13155058999837,53408.872303200005 2025-02-25,06:08:27.000,56,11083019,13645,0,1740463706,12979.48197306999,46.14564885000436,53408.84435472001 2025-02-25,06:08:28.000,56,11083009,13645,0,1740463707,12979.455027829994,46.10335407000093,53408.83038048 2025-02-25,06:08:29.000,56,11082977,13325,0,1740463708,12979.46176413999,46.09630494000157,53408.78845776 2025-02-25,06:08:30.000,56,11082975,13405,0,1740463709,12979.401137349989,46.05401015999814,53408.78147064 2025-02-25,06:08:31.000,56,11083002,13405,0,1740463710,12979.394401039994,46.06105929000478,53408.753522160005 2025-02-25,06:08:32.000,56,11083006,13605,0,1740463711,12979.347246869998,46.032862770000065,53408.78147064 2025-02-25,06:08:33.000,56,11082982,13605,0,1740463712,12979.327037939998,46.032862770000065,53408.73954792 2025-02-25,06:08:34.000,56,11082990,13885,0,1740463713,12979.286620079998,45.99761712000327,53408.71159944 2025-02-25,06:08:35.000,56,11082989,13805,0,1740463714,12979.266411149998,45.99761712000327,53408.76050928 2025-02-25,06:08:36.000,56,11082950,13485,0,1740463715,12979.212520669993,46.00466625000263,53408.753522160005 2025-02-25,06:08:37.000,56,11083002,13725,0,1740463716,12979.165366499998,45.976469729997916,53408.71858656 2025-02-25,06:08:38.000,56,11083001,13685,0,1740463717,12979.131684949993,45.9623714699992,53408.64172824 2025-02-25,06:08:39.000,56,11082979,13525,0,1740463718,12979.064321849997,45.913027560003684,53408.655702480006 2025-02-25,06:08:40.000,56,11083028,13445,0,1740463719,12979.037376610002,45.89892929999769,53408.59980552001 2025-02-25,06:08:41.000,56,11082974,13645,0,1740463720,12979.023903989997,45.89892929999769,53408.64871536001 2025-02-25,06:08:42.000,56,11082991,13685,0,1740463721,12978.936331960002,45.863683650000894,53408.56486992 2025-02-25,06:08:43.000,56,11082991,14085,0,1740463722,12978.909386719992,45.87073278000025,53408.55788280001 2025-02-25,06:08:44.000,56,11082996,13845,0,1740463723,12978.882441479996,45.863683650000894,53408.5229472 2025-02-25,06:08:45.000,56,11083009,13525,0,1740463724,12978.855496240001,45.87778190999961,53408.52993432001 2025-02-25,06:08:46.000,56,11082983,13605,0,1740463725,12978.848759929992,45.89188016999833,53408.48102448001 2025-02-25,06:08:47.000,56,11083045,13525,0,1740463726,12978.855496240001,45.913027560003684,53408.47403736 2025-02-25,06:08:48.000,56,11083033,13725,0,1740463727,12978.808342069991,45.905978430004325,53408.43910176001 2025-02-25,06:08:49.000,56,11082978,13565,0,1740463728,12978.835287310001,45.89188016999833,53408.39717904 2025-02-25,06:08:50.000,56,11083018,13445,0,1740463729,12978.835287310001,45.89892929999769,53408.33429496 2025-02-25,06:08:51.000,56,11082978,13685,0,1740463730,12978.835287310001,45.9623714699992,53408.31333360001 2025-02-25,06:08:52.000,56,11083026,13485,0,1740463731,12978.835287310001,45.9271258200024,53408.28538512 2025-02-25,06:08:53.000,56,11083056,13525,0,1740463732,12978.855496240001,45.913027560003684,53408.31333360001 2025-02-25,06:08:54.000,56,11082952,13725,0,1740463733,12978.902650409997,45.96942059999856,53408.23647528 2025-02-25,06:08:55.000,56,11083017,13605,0,1740463734,12978.936331960002,45.99056799000391,53408.201539680005 2025-02-25,06:08:56.000,56,11082976,13485,0,1740463735,12978.976749820002,46.00466625000263,53408.201539680005 2025-02-25,06:08:57.000,56,11082992,13165,0,1740463736,12979.023903989997,46.00466625000263,53408.18057832 2025-02-25,06:08:58.000,56,11083015,13485,0,1740463737,12979.030640299992,46.05401015999814,53408.11070712 2025-02-25,06:08:59.000,56,11083009,13925,0,1740463738,12979.057585540002,46.089255810002214,53408.11070712 2025-02-25,06:09:00.000,56,11083013,13965,0,1740463739,12979.145157569998,46.13859971999773,53408.11070712 2025-02-25,06:09:01.000,56,11083005,13885,0,1740463740,12979.138421260002,46.15974711000308,53408.11769424 2025-02-25,06:09:02.000,56,11083015,13365,0,1740463741,12979.205784359998,46.19499275999988,53408.0687844 2025-02-25,06:09:03.000,56,11083026,13365,0,1740463742,12979.246202219998,46.265484060000745,53408.04083592 2025-02-25,06:09:04.000,56,11083013,13485,0,1740463743,12979.273147459993,46.32892623000225,53408.04782304 2025-02-25,06:09:05.000,56,11083012,13805,0,1740463744,12979.333774249993,46.33597536000161,53408.02686168001 2025-02-25,06:09:06.000,56,11082995,14045,0,1740463745,12979.360719489989,46.39941753000312,53407.97096472 2025-02-25,06:09:07.000,56,11083029,14005,0,1740463746,12979.434818899994,46.39941753000312,53408.01987456 2025-02-25,06:09:08.000,56,11083047,13445,0,1740463747,12979.468500449999,46.441712309999275,53407.963977600004 2025-02-25,06:09:09.000,56,11082997,13285,0,1740463748,12979.5695451,46.498105350001424,53408.01288744 2025-02-25,06:09:10.000,56,11083034,13645,0,1740463749,12979.60322664999,46.540400130004855,53407.93602912001 2025-02-25,06:09:11.000,56,11083009,13445,0,1740463750,12979.65038082,46.57564578000165,53407.93602912001 2025-02-25,06:09:12.000,56,11082969,13565,0,1740463751,12979.66385343999,46.62498969000444,53407.94301624 2025-02-25,06:09:13.000,56,11083057,13805,0,1740463752,12979.75142547,46.667284470000595,53407.97795184001 2025-02-25,06:09:14.000,56,11083055,13365,0,1740463753,12979.75142547,46.69548098999803,53407.97096472 2025-02-25,06:09:15.000,56,11082976,13685,0,1740463754,12979.79184333,46.75187403000018,53407.92904200001 2025-02-25,06:09:16.000,56,11083022,13445,0,1740463755,12979.859206429996,46.73777577000146,53407.8941064 2025-02-25,06:09:17.000,56,11083013,13765,0,1740463756,12979.86594273999,46.7307266400021,53407.92904200001 2025-02-25,06:09:18.000,56,11082977,13565,0,1740463757,12979.899624289996,46.75892315999954,53407.94301624 2025-02-25,06:09:19.000,56,11083002,13845,0,1740463758,12979.95351477,46.78007055000489,53407.97096472 2025-02-25,06:09:20.000,56,11083000,13565,0,1740463759,12980.000668939996,46.81531620000169,53407.915067760005 2025-02-25,06:09:21.000,56,11082996,13245,0,1740463760,12980.027614179991,46.78711968000425,53407.97795184001 2025-02-25,06:09:22.000,56,11082994,13725,0,1740463761,12980.034350490001,46.78711968000425,53407.97096472 2025-02-25,06:09:23.000,56,11083014,13645,0,1740463762,12980.088240969992,46.75892315999954,53407.95000336 2025-02-25,06:09:24.000,56,11083006,13365,0,1740463763,12980.094977280001,46.80121794000297,53407.95000336 2025-02-25,06:09:25.000,56,11083000,13765,0,1740463764,12980.101713589997,46.78711968000425,53407.915067760005 2025-02-25,06:09:26.000,56,11083037,13685,0,1740463765,12980.148867759992,46.80121794000297,53407.97096472 2025-02-25,06:09:27.000,56,11083033,13525,0,1740463766,12980.175813000002,46.80826707000233,53408.01987456 2025-02-25,06:09:28.000,56,11082980,13525,0,1740463767,12980.155604070002,46.80826707000233,53407.9989132 2025-02-25,06:09:29.000,56,11082959,13525,0,1740463768,12980.209494549992,46.82236533000105,53408.01288744 2025-02-25,06:09:30.000,56,11082969,13525,0,1740463769,12980.196021930002,46.83646358999977,53408.033848800005 2025-02-25,06:09:31.000,56,11082996,13365,0,1740463770,12980.229703479992,46.80826707000233,53408.00590032001 2025-02-25,06:09:32.000,56,11083018,13125,0,1740463771,12980.249912409992,46.80121794000297,53408.033848800005 2025-02-25,06:09:33.000,56,11082994,13645,0,1740463772,12980.256648720002,46.78007055000489,53408.01987456 2025-02-25,06:09:34.000,56,11083017,13605,0,1740463773,12980.222967169997,46.78007055000489,53408.05481016001 2025-02-25,06:09:35.000,56,11083028,13845,0,1740463774,12980.263385029997,46.77302141999826,53408.04782304 2025-02-25,06:09:36.000,56,11082983,13525,0,1740463775,12980.263385029997,46.74482490000082,53408.02686168001 2025-02-25,06:09:37.000,56,11082969,13325,0,1740463776,12980.297066580002,46.78007055000489,53408.04083592 2025-02-25,06:09:38.000,56,11083018,13405,0,1740463777,12980.283593959997,46.80826707000233,53408.00590032001 2025-02-25,06:09:39.000,56,11083051,13485,0,1740463778,12980.290330269992,46.7659722899989,53408.02686168001 2025-02-25,06:09:40.000,56,11083073,13765,0,1740463779,12980.276857650002,46.77302141999826,53408.08974576 2025-02-25,06:09:41.000,56,11083022,14085,0,1740463780,12980.263385029997,46.74482490000082,53408.0687844 2025-02-25,06:09:42.000,56,11082993,13365,0,1740463781,12980.290330269992,46.75187403000018,53408.06179728 2025-02-25,06:09:43.000,56,11083026,13725,0,1740463782,12980.283593959997,46.7307266400021,53408.07577152001 2025-02-25,06:09:44.000,56,11083035,13805,0,1740463783,12980.243176099997,46.75187403000018,53408.08974576 2025-02-25,06:09:45.000,56,11083009,13605,0,1740463784,12980.290330269992,46.723677510002744,53408.09673288001 2025-02-25,06:09:46.000,56,11083010,13525,0,1740463785,12980.297066580002,46.723677510002744,53408.082758640005 2025-02-25,06:09:47.000,56,11083008,13485,0,1740463786,12980.276857650002,46.68843185999867,53408.02686168001 2025-02-25,06:09:48.000,56,11082998,13445,0,1740463787,12980.297066580002,46.723677510002744,53408.033848800005 2025-02-25,06:09:49.000,56,11083058,13445,0,1740463788,12980.263385029997,46.709579250004026,53408.04782304 2025-02-25,06:09:50.000,56,11083067,13405,0,1740463789,12980.324011819997,46.7659722899989,53408.02686168001 2025-02-25,06:09:51.000,56,11083017,13365,0,1740463790,12980.350957059993,46.75187403000018,53408.033848800005 2025-02-25,06:09:52.000,56,11083014,13765,0,1740463791,12980.337484440002,46.75187403000018,53407.984938960006 2025-02-25,06:09:53.000,56,11083003,13485,0,1740463792,12980.357693370002,46.7659722899989,53408.02686168001 2025-02-25,06:09:54.000,56,11083004,13765,0,1740463793,12980.391374919993,46.7659722899989,53407.984938960006 2025-02-25,06:09:55.000,56,11082988,13525,0,1740463794,12980.404847539998,46.82941446000041,53407.9989132 2025-02-25,06:09:56.000,56,11083000,13565,0,1740463795,12980.452001709993,46.80826707000233,53407.963977600004 2025-02-25,06:09:57.000,56,11083018,13405,0,1740463796,12980.445265399998,46.82941446000041,53407.99192608 2025-02-25,06:09:58.000,56,11083032,13885,0,1740463797,12980.505892189998,46.83646358999977,53408.02686168001 2025-02-25,06:09:59.000,56,11083079,13565,0,1740463798,12980.499155879988,46.87170924000384,53408.04782304 2025-02-25,06:10:00.000,56,11083024,13725,0,1740463799,12980.553046359993,46.850561849998485,53408.02686168001 2025-02-25,06:10:01.000,56,11083055,13245,0,1740463800,12980.579991599989,46.82236533000105,53408.05481016001 2025-02-25,06:10:02.000,56,11083019,13405,0,1740463801,12980.606936839999,46.857610979997844,53408.00590032001 2025-02-25,06:10:03.000,56,11083036,13405,0,1740463802,12980.647354699999,46.906954890000634,53408.01987456 2025-02-25,06:10:04.000,56,11083013,14245,0,1740463803,12980.68103624999,46.8787583700032,53408.01987456 2025-02-25,06:10:05.000,56,11082999,13325,0,1740463804,12980.707981489999,46.892856630001916,53408.01987456 2025-02-25,06:10:06.000,56,11083027,13725,0,1740463805,12980.734926729994,46.892856630001916,53408.02686168001 2025-02-25,06:10:07.000,56,11083045,13405,0,1740463806,12980.775344589994,46.956298800003424,53408.033848800005 2025-02-25,06:10:08.000,56,11082977,13565,0,1740463807,12980.76187196999,46.92810227999871,53408.01288744 2025-02-25,06:10:09.000,56,11083002,13565,0,1740463808,12980.775344589994,46.949249670004065,53408.04782304 2025-02-25,06:10:10.000,56,11083039,13565,0,1740463809,12980.80228982999,46.96334793000278,53408.033848800005 2025-02-25,06:10:11.000,56,11083032,13445,0,1740463810,12980.82249875999,46.949249670004065,53407.97795184001 2025-02-25,06:10:12.000,56,11083023,13765,0,1740463811,12980.856180309995,46.97039706000214,53408.07577152001 2025-02-25,06:10:13.000,56,11083007,13685,0,1740463812,12980.856180309995,46.98449532000086,53408.04782304 2025-02-25,06:10:14.000,56,11083010,13765,0,1740463813,12980.835971379995,46.96334793000278,53408.04083592 2025-02-25,06:10:15.000,56,11083071,13445,0,1740463814,12980.835971379995,46.93515140999807,53408.04083592 2025-02-25,06:10:16.000,56,11082987,13685,0,1740463815,12980.86965293,46.92105314999935,53408.00590032001 2025-02-25,06:10:17.000,56,11083034,13605,0,1740463816,12980.86965293,46.92810227999871,53408.00590032001 2025-02-25,06:10:18.000,56,11082963,13885,0,1740463817,12980.815762449995,46.92810227999871,53408.01288744 2025-02-25,06:10:19.000,56,11082978,13285,0,1740463818,12980.88312554999,46.92105314999935,53408.04782304 2025-02-25,06:10:20.000,56,11083038,13525,0,1740463819,12980.896598169995,46.92810227999871,53407.9989132 2025-02-25,06:10:21.000,56,11082971,13845,0,1740463820,12980.93027972,46.96334793000278,53408.07577152001 2025-02-25,06:10:22.000,56,11082999,13405,0,1740463821,12980.937016029995,46.98449532000086,53408.04782304 2025-02-25,06:10:23.000,56,11082972,13445,0,1740463822,12980.93027972,46.96334793000278,53408.04782304 2025-02-25,06:10:24.000,56,11083048,13605,0,1740463823,12980.94375233999,46.949249670004065,53408.01987456 2025-02-25,06:10:25.000,56,11083000,13325,0,1740463824,12980.95048865,46.949249670004065,53408.082758640005 2025-02-25,06:10:26.000,56,11083008,13925,0,1740463825,12980.95048865,46.956298800003424,53408.02686168001 2025-02-25,06:10:27.000,56,11082991,13405,0,1740463826,12980.99090651,46.956298800003424,53408.082758640005 2025-02-25,06:10:28.000,56,11083038,13725,0,1740463827,12980.957224959995,47.00564270999894,53408.09673288001 2025-02-25,06:10:29.000,56,11083051,13685,0,1740463828,12980.977433889995,46.99859357999958,53408.09673288001 2025-02-25,06:10:30.000,56,11083022,13525,0,1740463829,12980.95048865,46.99859357999958,53408.082758640005 2025-02-25,06:10:31.000,56,11083018,13685,0,1740463830,12981.00437912999,46.99859357999958,53408.08974576 2025-02-25,06:10:32.000,56,11083006,13565,0,1740463831,12980.99090651,47.04088836000301,53408.11070712 2025-02-25,06:10:33.000,56,11083022,13645,0,1740463832,12980.96396126999,47.04088836000301,53408.131668480004 2025-02-25,06:10:34.000,56,11083032,13405,0,1740463833,12980.99090651,47.06203575000109,53408.11070712 2025-02-25,06:10:35.000,56,11083000,13765,0,1740463834,12981.038060679995,47.11137966000388,53408.082758640005 2025-02-25,06:10:36.000,56,11082974,13885,0,1740463835,12981.038060679995,47.09728139999788,53408.11070712 2025-02-25,06:10:37.000,56,11083010,14085,0,1740463836,12981.00437912999,47.16072356999939,53408.131668480004 2025-02-25,06:10:38.000,56,11082988,13765,0,1740463837,12981.038060679995,47.19596922000346,53408.152629840006 2025-02-25,06:10:39.000,56,11083010,13765,0,1740463838,12981.03132437,47.21711661000154,53408.1386556 2025-02-25,06:10:40.000,56,11082996,13845,0,1740463839,12981.07174223,47.1889200900041,53408.10372000001 2025-02-25,06:10:41.000,56,11082994,13525,0,1740463840,12981.06500591999,47.23121487000026,53408.11769424 2025-02-25,06:10:42.000,56,11082994,13725,0,1740463841,12981.09195116,47.23826399999962,53408.11769424 2025-02-25,06:10:43.000,56,11083008,13725,0,1740463842,12981.08521484999,47.27350965000369,53408.152629840006 2025-02-25,06:10:44.000,56,11083064,13525,0,1740463843,12981.11216009,47.3228535599992,53408.10372000001 2025-02-25,06:10:45.000,56,11083018,13605,0,1740463844,12981.118896399996,47.344000950004556,53408.18057832 2025-02-25,06:10:46.000,56,11082948,13725,0,1740463845,12981.145841639991,47.358099210003274,53408.16660408 2025-02-25,06:10:47.000,56,11083033,13885,0,1740463846,12981.186259499991,47.37219747000199,53408.19455256001 2025-02-25,06:10:48.000,56,11083027,13925,0,1740463847,12981.186259499991,47.4356396400035,53408.21551392 2025-02-25,06:10:49.000,56,11082976,13685,0,1740463848,12981.226677359991,47.46383616000094,53408.23647528 2025-02-25,06:10:50.000,56,11082998,13685,0,1740463849,12981.206468429991,47.477934419999656,53408.22250104001 2025-02-25,06:10:51.000,56,11083021,13645,0,1740463850,12981.226677359991,47.54842572000052,53408.21551392 2025-02-25,06:10:52.000,56,11082983,13125,0,1740463851,12981.260358909996,47.57662223999796,53408.22948816 2025-02-25,06:10:53.000,56,11083021,13525,0,1740463852,12981.294040460001,47.583671370004595,53408.26442376001 2025-02-25,06:10:54.000,56,11083014,13685,0,1740463853,12981.267095219991,47.62596615000075,53408.23647528 2025-02-25,06:10:55.000,56,11083008,13805,0,1740463854,12981.320985699997,47.64006440999947,53408.278398 2025-02-25,06:10:56.000,56,11083011,13245,0,1740463855,12981.300776769996,47.64711353999883,53408.27141088001 2025-02-25,06:10:57.000,56,11083036,13765,0,1740463856,12981.300776769996,47.67531006000354,53408.33429496 2025-02-25,06:10:58.000,56,11083013,13605,0,1740463857,12981.368139869992,47.73875222999777,53408.33429496 2025-02-25,06:10:59.000,56,11083028,13605,0,1740463858,12981.388348799992,47.74580136000441,53408.3482692 2025-02-25,06:11:00.000,56,11083051,13605,0,1740463859,12981.401821419997,47.74580136000441,53408.39019192001 2025-02-25,06:11:01.000,56,11083010,13605,0,1740463860,12981.428766659992,47.78809614000056,53408.40416616 2025-02-25,06:11:02.000,56,11083007,13765,0,1740463861,12981.395085110002,47.759899620003125,53408.35525632 2025-02-25,06:11:03.000,56,11082946,13645,0,1740463862,12981.448975589992,47.78809614000056,53408.40416616 2025-02-25,06:11:04.000,56,11083017,13685,0,1740463863,12981.435502970002,47.816292659998,53408.43211464001 2025-02-25,06:11:05.000,56,11083024,13605,0,1740463864,12981.455711900002,47.816292659998,53408.43910176001 2025-02-25,06:11:06.000,56,11082994,13765,0,1740463865,12981.482657139997,47.84448918000271,53408.467050240004 2025-02-25,06:11:07.000,56,11083014,13565,0,1740463866,12981.489393449992,47.85153831000207,53408.488011600006 2025-02-25,06:11:08.000,56,11083030,13925,0,1740463867,12981.509602379992,47.83744005000335,53408.536921440005 2025-02-25,06:11:09.000,56,11082993,13445,0,1740463868,12981.563492859997,47.85153831000207,53408.5229472 2025-02-25,06:11:10.000,56,11083012,13285,0,1740463869,12981.556756550002,47.886783959998866,53408.585831280005 2025-02-25,06:11:11.000,56,11083020,13445,0,1740463870,12981.576965480002,47.84448918000271,53408.55089568 2025-02-25,06:11:12.000,56,11082989,13245,0,1740463871,12981.603910719998,47.87268570000015,53408.57884416001 2025-02-25,06:11:13.000,56,11083023,13565,0,1740463872,12981.556756550002,47.85858744000143,53408.55089568 2025-02-25,06:11:14.000,56,11082994,13645,0,1740463873,12981.576965480002,47.90793135000422,53408.634741120004 2025-02-25,06:11:15.000,56,11083061,13485,0,1740463874,12981.603910719998,47.893833089998225,53408.64172824 2025-02-25,06:11:16.000,56,11083057,13525,0,1740463875,12981.624119649998,47.90088222000486,53408.69063808 2025-02-25,06:11:17.000,56,11082994,13485,0,1740463876,12981.664537509998,47.87973482999951,53408.71159944 2025-02-25,06:11:18.000,56,11083018,14085,0,1740463877,12981.637592270003,47.87973482999951,53408.704612320005 2025-02-25,06:11:19.000,56,11082976,13445,0,1740463878,12981.657801199988,47.893833089998225,53408.72557368001 2025-02-25,06:11:20.000,56,11083057,13845,0,1740463879,12981.624119649998,47.90793135000422,53408.7325608 2025-02-25,06:11:21.000,56,11083014,13445,0,1740463880,12981.644328579998,47.91498048000358,53408.72557368001 2025-02-25,06:11:22.000,56,11083059,13565,0,1740463881,12981.671273819993,47.92202961000294,53408.83038048 2025-02-25,06:11:23.000,56,11082970,13885,0,1740463882,12981.664537509998,47.929078740002296,53408.83038048 2025-02-25,06:11:24.000,56,11083058,13805,0,1740463883,12981.691482749993,47.950226130000374,53408.823393360006 2025-02-25,06:11:25.000,56,11083014,13605,0,1740463884,12981.691482749993,47.95727525999973,53408.8373676 2025-02-25,06:11:26.000,56,11083046,13365,0,1740463885,12981.691482749993,47.96432438999909,53408.83038048 2025-02-25,06:11:27.000,56,11083015,13445,0,1740463886,12981.698219059988,47.97137351999845,53408.86531608001 2025-02-25,06:11:28.000,56,11082997,13485,0,1740463887,12981.671273819993,48.01366830000188,53408.87929032 2025-02-25,06:11:29.000,56,11083004,13925,0,1740463888,12981.678010129988,48.01366830000188,53408.94217440001 2025-02-25,06:11:30.000,56,11083043,13485,0,1740463889,12981.691482749993,48.02071743000124,53408.95614864 2025-02-25,06:11:31.000,56,11083035,13565,0,1740463890,12981.718427989988,48.02071743000124,53408.96313576001 2025-02-25,06:11:32.000,56,11083036,13605,0,1740463891,12981.711691679993,48.04186481999932,53409.0469812 2025-02-25,06:11:33.000,56,11083050,13605,0,1740463892,12981.745373229998,48.04891394999868,53409.039994080005 2025-02-25,06:11:34.000,56,11082964,13445,0,1740463893,12981.731900609993,48.09825786000147,53409.00505848 2025-02-25,06:11:35.000,56,11082996,13445,0,1740463894,12981.765582159998,48.126454379998904,53409.06794256 2025-02-25,06:11:36.000,56,11083020,13445,0,1740463895,12981.799263709989,48.14760177000426,53409.088903920005 2025-02-25,06:11:37.000,56,11083011,13925,0,1740463896,12981.832945259994,48.175798290001694,53409.20069784001 2025-02-25,06:11:38.000,56,11083026,13445,0,1740463897,12981.873363119994,48.21104393999849,53409.17274936 2025-02-25,06:11:39.000,56,11082994,14085,0,1740463898,12981.853154189994,48.25333872000192,53409.207684960005 2025-02-25,06:11:40.000,56,11082999,13485,0,1740463899,12981.886835739999,48.25333872000192,53409.26358192 2025-02-25,06:11:41.000,56,11083031,13605,0,1740463900,12981.873363119994,48.31678089000343,53409.31249176 2025-02-25,06:11:42.000,56,11083023,13605,0,1740463901,12981.92051728999,48.394321320003655,53409.31947888001 2025-02-25,06:11:43.000,56,11083025,13965,0,1740463902,12981.880099429989,48.394321320003655,53409.2915304 2025-02-25,06:11:44.000,56,11083004,13805,0,1740463903,12981.94072621999,48.41546871000173,53409.3614016 2025-02-25,06:11:45.000,56,11083059,13405,0,1740463904,12981.947462529999,48.47186175000388,53409.39633720001 2025-02-25,06:11:46.000,56,11083046,13405,0,1740463905,12981.98114407999,48.50005827000132,53409.43825992001 2025-02-25,06:11:47.000,56,11082990,13125,0,1740463906,12981.994616699994,48.50710740000068,53409.4312728 2025-02-25,06:11:48.000,56,11082991,13645,0,1740463907,12981.994616699994,48.54940218000411,53409.501144 2025-02-25,06:11:49.000,56,11083042,13965,0,1740463908,12982.02829825,48.55645131000347,53409.55704096 2025-02-25,06:11:50.000,56,11083034,13365,0,1740463909,12982.04177086999,48.577598700001545,53409.543066720005 2025-02-25,06:11:51.000,56,11083050,13725,0,1740463910,12982.04850718,48.570549570002186,53409.61992504 2025-02-25,06:11:52.000,56,11082987,13925,0,1740463911,12982.02829825,48.59874608999962,53409.640886400004 2025-02-25,06:11:53.000,56,11083012,13365,0,1740463912,12982.075452419995,48.61284434999834,53409.64787352 2025-02-25,06:11:54.000,56,11082988,13565,0,1740463913,12982.04177086999,48.626942610004335,53409.72473184 2025-02-25,06:11:55.000,56,11083005,13325,0,1740463914,12982.075452419995,48.64809000000241,53409.80159016001 2025-02-25,06:11:56.000,56,11082985,13565,0,1740463915,12982.06871611,48.68333564999921,53409.83652576 2025-02-25,06:11:57.000,56,11082990,13765,0,1740463916,12982.095661349995,48.66218826000113,53409.89242272 2025-02-25,06:11:58.000,56,11082988,13725,0,1740463917,12982.08218872999,48.64809000000241,53409.93434544 2025-02-25,06:11:59.000,56,11083050,13725,0,1740463918,12982.04177086999,48.69038477999857,53409.90639696 2025-02-25,06:12:00.000,56,11083018,13725,0,1740463919,12982.035034559995,48.697433909997926,53409.94831968001 2025-02-25,06:12:01.000,56,11083033,13765,0,1740463920,12982.02829825,48.68333564999921,53409.976268160004 2025-02-25,06:12:02.000,56,11082986,13525,0,1740463921,12982.04177086999,48.69038477999857,53409.99024240001 2025-02-25,06:12:03.000,56,11082975,13245,0,1740463922,12982.04850718,48.66923739000049,53410.03915224001 2025-02-25,06:12:04.000,56,11083001,13925,0,1740463923,12982.014825629994,48.66218826000113,53410.08806208001 2025-02-25,06:12:05.000,56,11083023,13565,0,1740463924,12982.014825629994,48.64104087000305,53410.13697192001 2025-02-25,06:12:06.000,56,11082955,13605,0,1740463925,12981.98114407999,48.64809000000241,53410.17889464 2025-02-25,06:12:07.000,56,11083004,13645,0,1740463926,12981.98788039,48.633991740003694,53410.199856 2025-02-25,06:12:08.000,56,11082962,13605,0,1740463927,12981.96767146,48.6198934799977,53410.2697272 2025-02-25,06:12:09.000,56,11082998,13925,0,1740463928,12981.96093514999,48.633991740003694,53410.29068856 2025-02-25,06:12:10.000,56,11083004,13525,0,1740463929,12981.96767146,48.64809000000241,53410.311649920004 2025-02-25,06:12:11.000,56,11082962,13485,0,1740463930,12981.913780979994,48.60579521999898,53410.34658552 2025-02-25,06:12:12.000,56,11083012,13925,0,1740463931,12981.907044669999,48.55645131000347,53410.36754688 2025-02-25,06:12:13.000,56,11083003,13605,0,1740463932,12981.913780979994,48.54940218000411,53410.36055976 2025-02-25,06:12:14.000,56,11083012,13605,0,1740463933,12981.853154189994,48.50710740000068,53410.41645672 2025-02-25,06:12:15.000,56,11083001,13605,0,1740463934,12981.806000019998,48.50005827000132,53410.43741808 2025-02-25,06:12:16.000,56,11082996,13805,0,1740463935,12981.799263709989,48.47891088000324,53410.47235368001 2025-02-25,06:12:17.000,56,11083016,13605,0,1740463936,12981.785791089998,48.44366522999917,53410.61908320001 2025-02-25,06:12:18.000,56,11082991,13525,0,1740463937,12981.745373229998,48.42251784000109,53410.549212000005 2025-02-25,06:12:19.000,56,11082994,13365,0,1740463938,12981.691482749993,48.42251784000109,53410.598121840005 2025-02-25,06:12:20.000,56,11082990,13485,0,1740463939,12981.664537509998,48.42956697000045,53410.60510896 2025-02-25,06:12:21.000,56,11083012,13685,0,1740463940,12981.630855959993,48.42251784000109,53410.66100592001 2025-02-25,06:12:22.000,56,11082983,13525,0,1740463941,12981.590438099993,48.401370450003014,53410.667993040006 2025-02-25,06:12:23.000,56,11083008,14245,0,1740463942,12981.583701789998,48.40841958000237,53410.69594152 2025-02-25,06:12:24.000,56,11083002,13565,0,1740463943,12981.502866069997,48.401370450003014,53410.814722560004 2025-02-25,06:12:25.000,56,11083018,13685,0,1740463944,12981.475920830002,48.41546871000173,53410.75183848 2025-02-25,06:12:26.000,56,11083003,13565,0,1740463945,12981.448975589992,48.394321320003655,53410.75882560001 2025-02-25,06:12:27.000,56,11083004,13365,0,1740463946,12981.401821419997,48.36612479999894,53410.75882560001 2025-02-25,06:12:28.000,56,11083015,13525,0,1740463947,12981.374876180002,48.36612479999894,53410.82869680001 2025-02-25,06:12:29.000,56,11083003,13485,0,1740463948,12981.361403559997,48.36612479999894,53410.85664528001 2025-02-25,06:12:30.000,56,11083019,14045,0,1740463949,12981.334458320001,48.36612479999894,53410.84965816 2025-02-25,06:12:31.000,56,11083005,13685,0,1740463950,12981.287304149992,48.394321320003655,53410.90555512001 2025-02-25,06:12:32.000,56,11082985,13405,0,1740463951,12981.280567839996,48.38022305999766,53410.898568 2025-02-25,06:12:33.000,56,11083007,13405,0,1740463952,12981.267095219991,48.387272190004296,53410.87061952 2025-02-25,06:12:34.000,56,11083005,13805,0,1740463953,12981.233413670001,48.394321320003655,53410.95446496001 2025-02-25,06:12:35.000,56,11083005,13685,0,1740463954,12981.253622600001,48.3731739299983,53410.982413440004 2025-02-25,06:12:36.000,56,11082979,13725,0,1740463955,12981.233413670001,48.401370450003014,53410.99638768001 2025-02-25,06:12:37.000,56,11083023,13565,0,1740463956,12981.17278688,48.401370450003014,53410.97542632001 2025-02-25,06:12:38.000,56,11083001,13925,0,1740463957,12981.17278688,48.387272190004296,53411.03132328 2025-02-25,06:12:39.000,56,11083012,13605,0,1740463958,12981.17278688,48.394321320003655,53411.04529752001 2025-02-25,06:12:40.000,56,11083029,13405,0,1740463959,12981.13236902,48.359075669999584,53411.08722024 2025-02-25,06:12:41.000,56,11082999,13965,0,1740463960,12981.11216009,48.387272190004296,53411.115168719996 2025-02-25,06:12:42.000,56,11083008,13485,0,1740463961,12981.0515333,48.41546871000173,53411.14311720001 2025-02-25,06:12:43.000,56,11083024,13565,0,1740463962,12981.03132437,48.387272190004296,53411.150104320004 2025-02-25,06:12:44.000,56,11083006,13645,0,1740463963,12980.997642819995,48.401370450003014,53411.219975520005 2025-02-25,06:12:45.000,56,11082990,13565,0,1740463964,12980.98417019999,48.3731739299983,53411.219975520005 2025-02-25,06:12:46.000,56,11083003,13405,0,1740463965,12980.92354340999,48.36612479999894,53411.12215584001 2025-02-25,06:12:47.000,56,11083045,13885,0,1740463966,12980.916807099995,48.387272190004296,53411.282859599996 2025-02-25,06:12:48.000,56,11082999,13725,0,1740463967,12980.876389239995,48.38022305999766,53411.31080808001 2025-02-25,06:12:49.000,56,11082993,13685,0,1740463968,12980.835971379995,48.401370450003014,53411.31080808001 2025-02-25,06:12:50.000,56,11083038,13325,0,1740463969,12980.795553519994,48.3731739299983,53411.34574368 2025-02-25,06:12:51.000,56,11083050,13205,0,1740463970,12980.775344589994,48.36612479999894,53411.387666400005 2025-02-25,06:12:52.000,56,11083013,13525,0,1740463971,12980.748399349999,48.359075669999584,53411.422602 2025-02-25,06:12:53.000,56,11083013,13605,0,1740463972,12980.714717799994,48.36612479999894,53411.44356336 2025-02-25,06:12:54.000,56,11082972,13605,0,1740463973,12980.654091009994,48.33087915000215,53411.44356336 2025-02-25,06:12:55.000,56,11082975,13885,0,1740463974,12980.660827319989,48.337928280001506,53411.47151184 2025-02-25,06:12:56.000,56,11082999,13645,0,1740463975,12980.620409459989,48.295633499998075,53411.47151184 2025-02-25,06:12:57.000,56,11082996,13325,0,1740463976,12980.606936839999,48.288584369998716,53411.47151184 2025-02-25,06:12:58.000,56,11083029,13925,0,1740463977,12980.539573739989,48.25333872000192,53411.54138304 2025-02-25,06:12:59.000,56,11082975,13485,0,1740463978,12980.546310049998,48.21104393999849,53411.555357280005 2025-02-25,06:13:00.000,56,11083028,13565,0,1740463979,12980.492419569993,48.225142200004484,53411.5623444 2025-02-25,06:13:01.000,56,11083039,13765,0,1740463980,12980.445265399998,48.175798290001694,53411.604267120005 2025-02-25,06:13:02.000,56,11083016,13485,0,1740463981,12980.398111230003,48.14760177000426,53411.618241359996 2025-02-25,06:13:03.000,56,11083025,13805,0,1740463982,12980.330748129993,48.1405526400049,53411.6322156 2025-02-25,06:13:04.000,56,11083014,13565,0,1740463983,12980.310539199992,48.112356120000186,53411.62522848001 2025-02-25,06:13:05.000,56,11083012,13565,0,1740463984,12980.263385029997,48.07006134000403,53411.66016408 2025-02-25,06:13:06.000,56,11082992,13445,0,1740463985,12980.196021930002,48.04186481999932,53411.653176960004 2025-02-25,06:13:07.000,56,11082980,13605,0,1740463986,12980.135395140001,48.0277665600006,53411.75798376 2025-02-25,06:13:08.000,56,11082953,13805,0,1740463987,12980.094977280001,48.02071743000124,53411.68811256 2025-02-25,06:13:09.000,56,11082969,13765,0,1740463988,12980.034350490001,47.97842264999781,53411.66016408 2025-02-25,06:13:10.000,56,11082989,13485,0,1740463989,12979.93330584,47.96432438999909,53411.64618984001 2025-02-25,06:13:11.000,56,11082974,13765,0,1740463990,12979.879415359996,47.943177000001015,53411.723048160005 2025-02-25,06:13:12.000,56,11082969,13845,0,1740463991,12979.87267905,47.92202961000294,53411.75798376 2025-02-25,06:13:13.000,56,11082999,13525,0,1740463992,12979.81205226,47.92202961000294,53411.79990648 2025-02-25,06:13:14.000,56,11082956,13405,0,1740463993,12979.78510701999,47.90088222000486,53411.723048160005 2025-02-25,06:13:15.000,56,11083014,13725,0,1740463994,12979.72448022999,47.87973482999951,53411.74400952001 2025-02-25,06:13:16.000,56,11083057,13525,0,1740463995,12979.70427129999,47.82334179000463,53411.785932239996 2025-02-25,06:13:17.000,56,11083041,13845,0,1740463996,12979.64364450999,47.80219439999928,53411.8068936 2025-02-25,06:13:18.000,56,11083013,13765,0,1740463997,12979.58301771999,47.78809614000056,53411.7370224 2025-02-25,06:13:19.000,56,11082968,13765,0,1740463998,12979.556072479994,47.82334179000463,53411.785932239996 2025-02-25,06:13:20.000,56,11083018,13565,0,1740463999,12979.535863549994,47.7810470100012,53411.82785496 2025-02-25,06:13:21.000,56,11082968,13165,0,1740464000,12979.495445689994,47.766948750002484,53411.79291936001 2025-02-25,06:13:22.000,56,11083023,13805,0,1740464001,12979.455027829994,47.79514526999992,53411.785932239996 2025-02-25,06:13:23.000,56,11083024,13245,0,1740464002,12979.414609969994,47.77399788000184,53411.8068936 2025-02-25,06:13:24.000,56,11082954,13405,0,1740464003,12979.394401039994,47.77399788000184,53411.820867840004 2025-02-25,06:13:25.000,56,11083011,13525,0,1740464004,12979.367455799998,47.759899620003125,53411.79990648 2025-02-25,06:13:26.000,56,11082977,13725,0,1740464005,12979.340510559989,47.78809614000056,53411.785932239996 2025-02-25,06:13:27.000,56,11083052,13325,0,1740464006,12979.333774249993,47.79514526999992,53411.785932239996 2025-02-25,06:13:28.000,56,11082995,13605,0,1740464007,12979.320301629989,47.7810470100012,53411.79990648 2025-02-25,06:13:29.000,56,11082943,13885,0,1740464008,12979.273147459993,47.79514526999992,53411.77894512 2025-02-25,06:13:30.000,56,11082998,13845,0,1740464009,12979.306829009998,47.7810470100012,53411.76497088001 2025-02-25,06:13:31.000,56,11083016,13325,0,1740464010,12979.293356389993,47.816292659998,53411.79291936001 2025-02-25,06:13:32.000,56,11083006,13725,0,1740464011,12979.300092699988,47.7810470100012,53411.76497088001 2025-02-25,06:13:33.000,56,11083010,13605,0,1740464012,12979.300092699988,47.80219439999928,53411.79990648 2025-02-25,06:13:34.000,56,11082972,13485,0,1740464013,12979.293356389993,47.78809614000056,53411.77894512 2025-02-25,06:13:35.000,56,11083008,13885,0,1740464014,12979.239465909988,47.82334179000463,53411.79990648 2025-02-25,06:13:36.000,56,11083016,13805,0,1740464015,12979.178839120003,47.80924352999864,53411.81388072001 2025-02-25,06:13:37.000,56,11082992,13325,0,1740464016,12979.178839120003,47.80924352999864,53411.75798376 2025-02-25,06:13:38.000,56,11083004,13365,0,1740464017,12979.131684949993,47.82334179000463,53411.81388072001 2025-02-25,06:13:39.000,56,11082989,13325,0,1740464018,12979.138421260002,47.78809614000056,53411.75798376 2025-02-25,06:13:40.000,56,11083021,13565,0,1740464019,12979.138421260002,47.79514526999992,53411.820867840004 2025-02-25,06:13:41.000,56,11083029,13565,0,1740464020,12979.118212330002,47.7810470100012,53411.81388072001 2025-02-25,06:13:42.000,56,11082989,13405,0,1740464021,12979.084530779997,47.759899620003125,53411.76497088001 2025-02-25,06:13:43.000,56,11083010,13445,0,1740464022,12979.118212330002,47.752850490003766,53411.81388072001 2025-02-25,06:13:44.000,56,11082981,13845,0,1740464023,12979.084530779997,47.7810470100012,53411.83484208001 2025-02-25,06:13:45.000,56,11082977,13765,0,1740464024,12979.091267089992,47.74580136000441,53411.890739040005 2025-02-25,06:13:46.000,56,11083035,13645,0,1740464025,12979.064321849997,47.73875222999777,53411.85580344 2025-02-25,06:13:47.000,56,11083021,13925,0,1740464026,12979.057585540002,47.710555710000335,53411.82785496 2025-02-25,06:13:48.000,56,11083043,13605,0,1740464027,12979.044112919997,47.67531006000354,53411.91170040001 2025-02-25,06:13:49.000,56,11082994,13565,0,1740464028,12979.050849229992,47.654162669998186,53411.89772616 2025-02-25,06:13:50.000,56,11083028,13365,0,1740464029,12979.003695059997,47.61186789000203,53411.88375192001 2025-02-25,06:13:51.000,56,11083007,13565,0,1740464030,12978.970013509992,47.583671370004595,53411.88375192001 2025-02-25,06:13:52.000,56,11082998,13925,0,1740464031,12978.970013509992,47.527278330002446,53411.90471328 2025-02-25,06:13:53.000,56,11083030,13725,0,1740464032,12978.909386719992,47.51318007000373,53411.88375192001 2025-02-25,06:13:54.000,56,11082992,13885,0,1740464033,12978.862232549996,47.4708852900003,53411.84881632 2025-02-25,06:13:55.000,56,11083046,13765,0,1740464034,12978.835287310001,47.41449224999815,53411.86977768 2025-02-25,06:13:56.000,56,11082978,13605,0,1740464035,12978.821814689996,47.40039398999943,53411.90471328 2025-02-25,06:13:57.000,56,11083032,13285,0,1740464036,12978.788133139991,47.37219747000199,53411.890739040005 2025-02-25,06:13:58.000,56,11083024,13885,0,1740464037,12978.740978969996,47.315804429999844,53411.89772616 2025-02-25,06:13:59.000,56,11082978,13245,0,1740464038,12978.720770039996,47.308755300000485,53411.91170040001 2025-02-25,06:14:00.000,56,11082978,13565,0,1740464039,12978.6938248,47.252362259998336,53411.89772616 2025-02-25,06:14:01.000,56,11082990,14085,0,1740464040,12978.59278015,47.21711661000154,53411.92567464 2025-02-25,06:14:02.000,56,11082965,13685,0,1740464041,12978.579307529995,47.16072356999939,53411.85580344 2025-02-25,06:14:03.000,56,11083002,13605,0,1740464042,12978.559098599995,47.16072356999939,53411.82785496 2025-02-25,06:14:04.000,56,11082980,13325,0,1740464043,12978.53215336,47.11137966000388,53411.820867840004 2025-02-25,06:14:05.000,56,11083019,13565,0,1740464044,12978.51194443,47.069084880000446,53411.91170040001 2025-02-25,06:14:06.000,56,11082985,13845,0,1740464045,12978.48499918999,47.019740969997656,53411.86279056001 2025-02-25,06:14:07.000,56,11082989,13565,0,1740464046,12978.43110871,46.98449532000086,53411.79291936001 2025-02-25,06:14:08.000,56,11082999,13885,0,1740464047,12978.41089978,46.949249670004065,53411.83484208001 2025-02-25,06:14:09.000,56,11082970,14085,0,1740464048,12978.41089978,46.92810227999871,53411.8068936 2025-02-25,06:14:10.000,56,11083017,13245,0,1740464049,12978.36374560999,46.88580750000256,53411.77894512 2025-02-25,06:14:11.000,56,11083012,13365,0,1740464050,12978.289646199999,46.83646358999977,53411.785932239996 2025-02-25,06:14:12.000,56,11083003,13565,0,1740464051,12978.289646199999,46.80826707000233,53411.81388072001 2025-02-25,06:14:13.000,56,11083010,13725,0,1740464052,12978.269437269999,46.78007055000489,53411.75099664 2025-02-25,06:14:14.000,56,11082962,13845,0,1740464053,12978.235755719994,46.7659722899989,53411.74400952001 2025-02-25,06:14:15.000,56,11083033,13565,0,1740464054,12978.235755719994,46.723677510002744,53411.74400952001 2025-02-25,06:14:16.000,56,11083000,13725,0,1740464055,12978.215546789994,46.70253012000467,53411.71606104001 2025-02-25,06:14:17.000,56,11083010,13565,0,1740464056,12978.154919999994,46.70253012000467,53411.7370224 2025-02-25,06:14:18.000,56,11083025,13725,0,1740464057,12978.161656309989,46.65318621000188,53411.723048160005 2025-02-25,06:14:19.000,56,11083016,13525,0,1740464058,12978.101029519989,46.674333599999954,53411.62522848001 2025-02-25,06:14:20.000,56,11082982,13925,0,1740464059,12978.101029519989,46.6320388200038,53411.604267120005 2025-02-25,06:14:21.000,56,11082981,13685,0,1740464060,12978.154919999994,46.58269491000101,53411.604267120005 2025-02-25,06:14:22.000,56,11083042,13405,0,1740464061,12978.087556899998,46.52630186999886,53411.61125424 2025-02-25,06:14:23.000,56,11083001,13445,0,1740464062,12978.047139039998,46.58974404000037,53411.54837016001 2025-02-25,06:14:24.000,56,11082972,13925,0,1740464063,12978.080820589988,46.53335099999822,53411.57631864001 2025-02-25,06:14:25.000,56,11083000,13645,0,1740464064,12978.087556899998,46.53335099999822,53411.506447440006 2025-02-25,06:14:26.000,56,11082953,13725,0,1740464065,12978.053875349993,46.50515448000078,53411.4924732 2025-02-25,06:14:27.000,56,11082994,13605,0,1740464066,12978.026930109998,46.484007090002706,53411.52042168 2025-02-25,06:14:28.000,56,11082994,13525,0,1740464067,12977.979775940003,46.448761439998634,53411.436576240005 2025-02-25,06:14:29.000,56,11083024,13565,0,1740464068,12977.999984869988,46.42761405000056,53411.44356336 2025-02-25,06:14:30.000,56,11082989,13845,0,1740464069,12977.993248559993,46.42761405000056,53411.450550479996 2025-02-25,06:14:31.000,56,11083023,13565,0,1740464070,12977.959567010003,46.40646666000248,53411.41561488 2025-02-25,06:14:32.000,56,11082965,13565,0,1740464071,12977.952830699993,46.3853192700044,53411.387666400005 2025-02-25,06:14:33.000,56,11082980,13485,0,1740464072,12977.966303319998,46.37122100999841,53411.387666400005 2025-02-25,06:14:34.000,56,11083080,13605,0,1740464073,12977.905676529997,46.32892623000225,53411.30382096 2025-02-25,06:14:35.000,56,11082938,13485,0,1740464074,12977.919149150002,46.34302449000097,53411.282859599996 2025-02-25,06:14:36.000,56,11082994,13325,0,1740464075,12977.905676529997,46.32892623000225,53411.32478232 2025-02-25,06:14:37.000,56,11082973,13565,0,1740464076,12977.871994979992,46.33597536000161,53411.31080808001 2025-02-25,06:14:38.000,56,11082999,13565,0,1740464077,12977.858522360002,46.28663144999882,53411.282859599996 2025-02-25,06:14:39.000,56,11082962,13365,0,1740464078,12977.831577119992,46.29368057999818,53411.26189824001 2025-02-25,06:14:40.000,56,11082968,13605,0,1740464079,12977.851786049992,46.24433667000267,53411.25491112 2025-02-25,06:14:41.000,56,11083004,13685,0,1740464080,12977.851786049992,46.23728754000331,53411.25491112 2025-02-25,06:14:42.000,56,11082967,13445,0,1740464081,12977.858522360002,46.18794363000052,53411.23394976 2025-02-25,06:14:43.000,56,11082995,13645,0,1740464082,12977.824840809997,46.14564885000436,53411.19901416 2025-02-25,06:14:44.000,56,11083006,13765,0,1740464083,12977.838313430002,46.11040320000029,53411.171065680006 2025-02-25,06:14:45.000,56,11083008,13645,0,1740464084,12977.791159259992,46.082206680002855,53411.16407856001 2025-02-25,06:14:46.000,56,11083018,13565,0,1740464085,12977.797895570002,46.025813640000706,53411.16407856001 2025-02-25,06:14:47.000,56,11083045,13725,0,1740464086,12977.784422949997,46.025813640000706,53411.150104320004 2025-02-25,06:14:48.000,56,11083026,13525,0,1740464087,12977.757477710002,45.98351886000455,53411.13613008 2025-02-25,06:14:49.000,56,11082996,13925,0,1740464088,12977.744005089997,45.9271258200024,53411.05927176 2025-02-25,06:14:50.000,56,11082985,13125,0,1740464089,12977.717059850002,45.905978430004325,53411.07324600001 2025-02-25,06:14:51.000,56,11082978,13485,0,1740464090,12977.710323539992,45.89188016999833,53411.02433616001 2025-02-25,06:14:52.000,56,11083022,13565,0,1740464091,12977.663169369996,45.849585390002176,53411.01734904 2025-02-25,06:14:53.000,56,11082976,13645,0,1740464092,12977.676641990001,45.800241479999386,53410.982413440004 2025-02-25,06:14:54.000,56,11083034,13365,0,1740464093,12977.642960439996,45.77909409000131,53410.95446496001 2025-02-25,06:14:55.000,56,11083005,13565,0,1740464094,12977.602542579996,45.74384844000451,53411.003374800006 2025-02-25,06:14:56.000,56,11083000,13605,0,1740464095,12977.602542579996,45.73679930999788,53410.90555512001 2025-02-25,06:14:57.000,56,11083017,13485,0,1740464096,12977.55538841,45.70155366000108,53410.91254224 2025-02-25,06:14:58.000,56,11083069,13605,0,1740464097,12977.541915789996,45.69450453000172,53410.884593760005 2025-02-25,06:14:59.000,56,11083009,13805,0,1740464098,12977.47455269,45.69450453000172,53410.884593760005 2025-02-25,06:15:00.000,56,11083023,13605,0,1740464099,12977.45434376,45.60286584000278,53410.82170968 2025-02-25,06:15:01.000,56,11082977,13445,0,1740464100,12977.38698065999,45.616964100001496,53410.82170968 2025-02-25,06:15:02.000,56,11082969,13565,0,1740464101,12977.37350804,45.53942367000127,53410.72389 2025-02-25,06:15:03.000,56,11083010,13685,0,1740464102,12977.36677172999,45.54647280000063,53410.765812720005 2025-02-25,06:15:04.000,56,11083021,14045,0,1740464103,12977.30614493999,45.51827628000319,53410.68895440001 2025-02-25,06:15:05.000,56,11083019,13565,0,1740464104,12977.258990769995,45.440735850002966,53410.69594152 2025-02-25,06:15:06.000,56,11082988,13765,0,1740464105,12977.23204553,45.454834110001684,53410.63305744 2025-02-25,06:15:07.000,56,11083023,13765,0,1740464106,12977.19162767,45.440735850002966,53410.61908320001 2025-02-25,06:15:08.000,56,11082984,13685,0,1740464107,12977.17141874,45.3702445500021,53410.5841476 2025-02-25,06:15:09.000,56,11083011,13365,0,1740464108,12977.097319329994,45.33499889999803,53410.549212000005 2025-02-25,06:15:10.000,56,11082980,13605,0,1740464109,12977.050165159999,45.29975325000123,53410.49331504001 2025-02-25,06:15:11.000,56,11082983,13485,0,1740464110,12977.023219919989,45.29270412000187,53410.479340800004 2025-02-25,06:15:12.000,56,11083027,13645,0,1740464111,12976.996274679994,45.30680238000059,53410.381521120005 2025-02-25,06:15:13.000,56,11083003,13925,0,1740464112,12977.036692539994,45.25040933999844,53410.381521120005 2025-02-25,06:15:14.000,56,11082982,13525,0,1740464113,12976.996274679994,45.229261950000364,53410.32562416001 2025-02-25,06:15:15.000,56,11082999,13285,0,1740464114,12976.982802059989,45.20106543000293,53410.31863704 2025-02-25,06:15:16.000,56,11083020,13925,0,1740464115,12977.04342884999,45.172868909998215,53410.32562416001 2025-02-25,06:15:17.000,56,11083038,13925,0,1740464116,12977.036692539994,45.172868909998215,53410.28370144001 2025-02-25,06:15:18.000,56,11083005,13765,0,1740464117,12977.003010989989,45.172868909998215,53410.17889464 2025-02-25,06:15:19.000,56,11083004,13365,0,1740464118,12977.003010989989,45.165819779998856,53410.18588176001 2025-02-25,06:15:20.000,56,11082994,13645,0,1740464119,12976.989538369999,45.18696717000421,53410.1299848 2025-02-25,06:15:21.000,56,11083017,13525,0,1740464120,12976.955856819994,45.1587706499995,53410.095049200005 2025-02-25,06:15:22.000,56,11083013,13765,0,1740464121,12976.996274679994,45.1235250000027,53410.06710072001 2025-02-25,06:15:23.000,56,11083023,13645,0,1740464122,12976.969329439999,45.10942674000398,53410.05312648 2025-02-25,06:15:24.000,56,11082987,13605,0,1740464123,12976.935647889994,45.09532847999799,53410.03915224001 2025-02-25,06:15:25.000,56,11083020,13565,0,1740464124,12976.915438959993,45.11647587000334,53410.01120376 2025-02-25,06:15:26.000,56,11083037,13565,0,1740464125,12976.922175269989,45.10942674000398,53409.9553068 2025-02-25,06:15:27.000,56,11083047,13405,0,1740464126,12976.908702649998,45.1235250000027,53409.878448480005 2025-02-25,06:15:28.000,56,11083031,13525,0,1740464127,12976.908702649998,45.10237761000462,53409.83652576 2025-02-25,06:15:29.000,56,11083000,13365,0,1740464128,12976.901966339989,45.07418108999991,53409.8155644 2025-02-25,06:15:30.000,56,11083055,13765,0,1740464129,12976.908702649998,45.06713196000055,53409.75268032001 2025-02-25,06:15:31.000,56,11083025,13285,0,1740464130,12976.895230029993,45.0248371800044,53409.72473184 2025-02-25,06:15:32.000,56,11083004,13805,0,1740464131,12976.922175269989,45.0107389199984,53409.69678336 2025-02-25,06:15:33.000,56,11083047,13205,0,1740464132,12976.935647889994,45.038935440003115,53409.591976560005 2025-02-25,06:15:34.000,56,11083012,13525,0,1740464133,12976.915438959993,45.0248371800044,53409.60595080001 2025-02-25,06:15:35.000,56,11083020,13405,0,1740464134,12976.955856819994,45.01778804999776,53409.55704096 2025-02-25,06:15:36.000,56,11083018,13765,0,1740464135,12976.969329439999,44.996640659999684,53409.55704096 2025-02-25,06:15:37.000,56,11083053,14005,0,1740464136,12976.976065749994,45.003689789999044,53409.501144 2025-02-25,06:15:38.000,56,11083014,13765,0,1740464137,12977.003010989989,44.982542400000966,53409.50813112 2025-02-25,06:15:39.000,56,11083008,13565,0,1740464138,12977.029956229999,44.96844414000225,53409.501144 2025-02-25,06:15:40.000,56,11083017,13565,0,1740464139,12977.050165159999,44.996640659999684,53409.45922128 2025-02-25,06:15:41.000,56,11083024,13845,0,1740464140,12977.077110399994,45.0107389199984,53409.45922128 2025-02-25,06:15:42.000,56,11083013,13925,0,1740464141,12977.10405563999,44.996640659999684,53409.40332432 2025-02-25,06:15:43.000,56,11083054,14245,0,1740464142,12977.08384670999,44.95434588000353,53409.3614016 2025-02-25,06:15:44.000,56,11082933,13405,0,1740464143,12977.10405563999,44.996640659999684,53409.36838872001 2025-02-25,06:15:45.000,56,11082992,13725,0,1740464144,12977.11079195,44.982542400000966,53409.2915304 2025-02-25,06:15:46.000,56,11083058,13765,0,1740464145,12977.137737189994,44.982542400000966,53409.29851752001 2025-02-25,06:15:47.000,56,11083054,13285,0,1740464146,12977.13100088,44.94024762000481,53409.26358192 2025-02-25,06:15:48.000,56,11083019,13485,0,1740464147,12977.157946119994,44.94729675000417,53409.158775120006 2025-02-25,06:15:49.000,56,11082998,13885,0,1740464148,12977.13100088,44.982542400000966,53409.15178800001 2025-02-25,06:15:50.000,56,11082995,13405,0,1740464149,12977.15120981,44.95434588000353,53409.10986528001 2025-02-25,06:15:51.000,56,11083037,13405,0,1740464150,12977.157946119994,44.94729675000417,53409.12383952 2025-02-25,06:15:52.000,56,11082996,14005,0,1740464151,12977.20510028999,44.94729675000417,53409.1168524 2025-02-25,06:15:53.000,56,11082984,13725,0,1740464152,12977.17141874,44.95434588000353,53409.09589104 2025-02-25,06:15:54.000,56,11082992,13685,0,1740464153,12977.2118366,44.95434588000353,53409.05396832 2025-02-25,06:15:55.000,56,11083023,13685,0,1740464154,12977.20510028999,44.982542400000966,53409.02601984 2025-02-25,06:15:56.000,56,11083013,13685,0,1740464155,12977.20510028999,44.94729675000417,53408.99807136 2025-02-25,06:15:57.000,56,11083013,13565,0,1740464156,12977.218572909995,44.94729675000417,53408.95614864 2025-02-25,06:15:58.000,56,11083024,13525,0,1740464157,12977.19162767,44.96139501000289,53408.97711 2025-02-25,06:15:59.000,56,11082918,13405,0,1740464158,12977.19162767,44.92614935999882,53408.9072388 2025-02-25,06:16:00.000,56,11082981,13405,0,1740464159,12977.218572909995,44.91910022999946,53408.92820016 2025-02-25,06:16:01.000,56,11082996,13525,0,1740464160,12977.20510028999,44.9120511000001,53408.8373676 2025-02-25,06:16:02.000,56,11083056,14245,0,1740464161,12977.19162767,44.933198489998176,53408.81640624001 2025-02-25,06:16:03.000,56,11083006,13405,0,1740464162,12977.23204553,44.96844414000225,53408.78845776 2025-02-25,06:16:04.000,56,11083030,13565,0,1740464163,12977.25225446,44.92614935999882,53408.80941912 2025-02-25,06:16:05.000,56,11083018,13885,0,1740464164,12977.24551814999,44.92614935999882,53408.753522160005 2025-02-25,06:16:06.000,56,11083016,13605,0,1740464165,12977.279199699995,44.94729675000417,53408.73954792 2025-02-25,06:16:07.000,56,11082962,13485,0,1740464166,12977.258990769995,44.97549327000161,53408.704612320005 2025-02-25,06:16:08.000,56,11083021,13885,0,1740464167,12977.26572707999,44.996640659999684,53408.6626896 2025-02-25,06:16:09.000,56,11083006,13405,0,1740464168,12977.30614493999,44.989591530000325,53408.66967672 2025-02-25,06:16:10.000,56,11082994,13525,0,1740464169,12977.31288125,44.989591530000325,53408.64871536001 2025-02-25,06:16:11.000,56,11082992,13685,0,1740464170,12977.299408629995,44.96139501000289,53408.61377976 2025-02-25,06:16:12.000,56,11083021,13605,0,1740464171,12977.360035419995,44.94729675000417,53408.55788280001 2025-02-25,06:16:13.000,56,11083007,13605,0,1740464172,12977.34656279999,44.96844414000225,53408.48102448001 2025-02-25,06:16:14.000,56,11082977,13645,0,1740464173,12977.34656279999,44.96139501000289,53408.46006312001 2025-02-25,06:16:15.000,56,11083047,13405,0,1740464174,12977.40718958999,44.94729675000417,53408.49499872 2025-02-25,06:16:16.000,56,11083012,13525,0,1740464175,12977.440871139996,44.96139501000289,53408.47403736 2025-02-25,06:16:17.000,56,11083009,13525,0,1740464176,12977.42739851999,44.96844414000225,53408.3832048 2025-02-25,06:16:18.000,56,11082981,13805,0,1740464177,12977.42739851999,44.94729675000417,53408.43211464001 2025-02-25,06:16:19.000,56,11082970,13925,0,1740464178,12977.40718958999,44.91910022999946,53408.30634648 2025-02-25,06:16:20.000,56,11082982,13565,0,1740464179,12977.461080069996,44.933198489998176,53408.299359360004 2025-02-25,06:16:21.000,56,11083005,13765,0,1740464180,12977.501497929996,44.97549327000161,53408.22948816 2025-02-25,06:16:22.000,56,11082986,13565,0,1740464181,12977.521706859996,44.95434588000353,53408.27141088001 2025-02-25,06:16:23.000,56,11083010,13525,0,1740464182,12977.589069959991,44.97549327000161,53408.278398 2025-02-25,06:16:24.000,56,11083009,14045,0,1740464183,12977.602542579996,44.996640659999684,53408.23647528 2025-02-25,06:16:25.000,56,11082997,14005,0,1740464184,12977.616015200001,44.982542400000966,53408.15961696 2025-02-25,06:16:26.000,56,11082955,13605,0,1740464185,12977.636224130001,45.045984570002474,53408.152629840006 2025-02-25,06:16:27.000,56,11082983,13405,0,1740464186,12977.683378299997,45.0248371800044,53408.07577152001 2025-02-25,06:16:28.000,56,11083025,13645,0,1740464187,12977.690114609992,45.06008283000119,53408.08974576 2025-02-25,06:16:29.000,56,11083020,13885,0,1740464188,12977.710323539992,45.07418108999991,53408.01987456 2025-02-25,06:16:30.000,56,11083002,13285,0,1740464189,12977.737268780002,45.08827934999863,53407.984938960006 2025-02-25,06:16:31.000,56,11082988,13325,0,1740464190,12977.784422949997,45.10237761000462,53407.97795184001 2025-02-25,06:16:32.000,56,11083013,13765,0,1740464191,12977.784422949997,45.1235250000027,53407.99192608 2025-02-25,06:16:33.000,56,11083003,13405,0,1740464192,12977.858522360002,45.13762326000142,53407.92205488 2025-02-25,06:16:34.000,56,11082980,13445,0,1740464193,12977.892203909993,45.13057413000206,53407.915067760005 2025-02-25,06:16:35.000,56,11082983,13685,0,1740464194,12977.912412839993,45.14467239000078,53407.866157920005 2025-02-25,06:16:36.000,56,11082974,13605,0,1740464195,12977.959567010003,45.17991804000485,53407.88013216 2025-02-25,06:16:37.000,56,11082993,13565,0,1740464196,12978.033666419993,45.1587706499995,53407.88013216 2025-02-25,06:16:38.000,56,11083021,13725,0,1740464197,12978.060611659988,45.172868909998215,53407.83122232 2025-02-25,06:16:39.000,56,11083015,13605,0,1740464198,12978.134711069994,45.15172152000014,53407.88013216 2025-02-25,06:16:40.000,56,11083006,13605,0,1740464199,12978.175128929994,45.18696717000421,53407.81026096001 2025-02-25,06:16:41.000,56,11082989,13725,0,1740464200,12978.202074169989,45.20106543000293,53407.76833824001 2025-02-25,06:16:42.000,56,11082970,13765,0,1740464201,12978.229019409999,45.23631107999972,53407.76135112001 2025-02-25,06:16:43.000,56,11083012,13485,0,1740464202,12978.309855129999,45.2574584699978,53407.71244128 2025-02-25,06:16:44.000,56,11083025,13805,0,1740464203,12978.309855129999,45.30680238000059,53407.71942840001 2025-02-25,06:16:45.000,56,11082972,13925,0,1740464204,12978.39069085,45.29975325000123,53407.64257008001 2025-02-25,06:16:46.000,56,11082940,13765,0,1740464205,12978.44458132999,45.31385150999995,53407.6844928 2025-02-25,06:16:47.000,56,11082943,13725,0,1740464206,12978.518680739995,45.32090063999931,53407.62160872001 2025-02-25,06:16:48.000,56,11083027,13885,0,1740464207,12978.559098599995,45.32090063999931,53407.60763448 2025-02-25,06:16:49.000,56,11083003,13565,0,1740464208,12978.50520811999,45.32090063999931,53407.579686000005 2025-02-25,06:16:50.000,56,11082996,13725,0,1740464209,12978.58604383999,45.32090063999931,53407.58667312 2025-02-25,06:16:51.000,56,11082996,13405,0,1740464210,12978.599516459995,45.32090063999931,53407.6146216 2025-02-25,06:16:52.000,56,11082995,13845,0,1740464211,12978.63319801,45.32794976999867,53407.579686000005 2025-02-25,06:16:53.000,56,11082980,13405,0,1740464212,12978.63319801,45.36319542000274,53407.56571176 2025-02-25,06:16:54.000,56,11082965,13925,0,1740464213,12978.680352179996,45.38434281000082,53407.56571176 2025-02-25,06:16:55.000,56,11082995,13725,0,1740464214,12978.71403373,45.405490199998894,53407.530776160005 2025-02-25,06:16:56.000,56,11082968,13405,0,1740464215,12978.6938248,45.405490199998894,53407.44693072 2025-02-25,06:16:57.000,56,11082967,13445,0,1740464216,12978.727506349991,45.391391940000176,53407.39802088 2025-02-25,06:16:58.000,56,11082980,13845,0,1740464217,12978.727506349991,45.41253932999825,53407.44693072 2025-02-25,06:16:59.000,56,11082992,13605,0,1740464218,12978.740978969996,45.447784980002325,53407.3700724 2025-02-25,06:17:00.000,56,11082982,13885,0,1740464219,12978.747715279991,45.440735850002966,53407.411995120005 2025-02-25,06:17:01.000,56,11082950,13925,0,1740464220,12978.794869450001,45.454834110001684,53407.38404664001 2025-02-25,06:17:02.000,56,11082969,13285,0,1740464221,12978.794869450001,45.47598149999976,53407.35609816001 2025-02-25,06:17:03.000,56,11083007,13445,0,1740464222,12978.801605759996,45.48303062999912,53407.34911104 2025-02-25,06:17:04.000,56,11083007,13725,0,1740464223,12978.801605759996,45.48303062999912,53407.34212392 2025-02-25,06:17:05.000,56,11083005,13645,0,1740464224,12978.815078380001,45.504178020004474,53407.293214080004 2025-02-25,06:17:06.000,56,11083000,13405,0,1740464225,12978.821814689996,45.49007975999848,53407.314175440006 2025-02-25,06:17:07.000,56,11082995,13645,0,1740464226,12978.875705170001,45.52532541000255,53407.25827848001 2025-02-25,06:17:08.000,56,11082982,13685,0,1740464227,12978.882441479996,45.53237454000191,53407.195394400005 2025-02-25,06:17:09.000,56,11082964,13565,0,1740464228,12978.916123030001,45.51827628000319,53407.195394400005 2025-02-25,06:17:10.000,56,11082999,13725,0,1740464229,12978.936331960002,45.51827628000319,53407.195394400005 2025-02-25,06:17:11.000,56,11082978,13365,0,1740464230,12978.949804579992,45.55352192999999,53407.23033 2025-02-25,06:17:12.000,56,11083016,14005,0,1740464231,12978.936331960002,45.624013230000855,53407.18840728001 2025-02-25,06:17:13.000,56,11083003,13765,0,1740464232,12978.976749820002,45.65220974999829,53407.146484560006 2025-02-25,06:17:14.000,56,11082986,13645,0,1740464233,12978.990222439992,45.64516061999893,53407.125523200004 2025-02-25,06:17:15.000,56,11083024,13765,0,1740464234,12979.030640299992,45.624013230000855,53407.09058760001 2025-02-25,06:17:16.000,56,11083010,13525,0,1740464235,12979.091267089992,45.69450453000172,53407.146484560006 2025-02-25,06:17:17.000,56,11083000,13405,0,1740464236,12979.131684949993,45.75089757000387,53407.15347168 2025-02-25,06:17:18.000,56,11082983,13485,0,1740464237,12979.124948639997,45.77909409000131,53407.09058760001 2025-02-25,06:17:19.000,56,11083008,13685,0,1740464238,12979.158630190002,45.77204496000195,53407.076613360005 2025-02-25,06:17:20.000,56,11083032,13805,0,1740464239,12979.219256979988,45.814339739998104,53407.03469064 2025-02-25,06:17:21.000,56,11083051,14045,0,1740464240,12979.225993289998,45.87073278000025,53406.9857808 2025-02-25,06:17:22.000,56,11082996,13765,0,1740464241,12979.252938529993,45.863683650000894,53407.04866488001 2025-02-25,06:17:23.000,56,11083000,13605,0,1740464242,12979.293356389993,45.87778190999961,53407.00674216 2025-02-25,06:17:24.000,56,11082981,13605,0,1740464243,12979.320301629989,45.905978430004325,53406.95084520001 2025-02-25,06:17:25.000,56,11082957,13565,0,1740464244,12979.387664729999,45.94827321000048,53406.92988384001 2025-02-25,06:17:26.000,56,11083023,13405,0,1740464245,12979.455027829994,45.976469729997916,53406.93687096 2025-02-25,06:17:27.000,56,11082996,13245,0,1740464246,12979.468500449999,46.00466625000263,53406.93687096 2025-02-25,06:17:28.000,56,11083009,13845,0,1740464247,12979.508918309999,46.025813640000706,53406.908922480005 2025-02-25,06:17:29.000,56,11083050,13605,0,1740464248,12979.596490339994,46.025813640000706,53406.86699976 2025-02-25,06:17:30.000,56,11083001,13845,0,1740464249,12979.66385343999,46.089255810002214,53406.88796112 2025-02-25,06:17:31.000,56,11083014,13325,0,1740464250,12979.71100761,46.15269798000372,53406.87398688 2025-02-25,06:17:32.000,56,11082984,13845,0,1740464251,12979.778370709995,46.15974711000308,53406.83905128 2025-02-25,06:17:33.000,56,11083015,13605,0,1740464252,12979.82552487999,46.18794363000052,53406.83905128 2025-02-25,06:17:34.000,56,11082996,13645,0,1740464253,12979.899624289996,46.202041889999236,53406.83905128 2025-02-25,06:17:35.000,56,11083009,13765,0,1740464254,12979.987196319991,46.300729710004816,53406.8460384 2025-02-25,06:17:36.000,56,11082996,13645,0,1740464255,12980.007405249991,46.300729710004816,53406.81808992 2025-02-25,06:17:37.000,56,11083013,13485,0,1740464256,12980.094977280001,46.35712274999969,53406.80411568001 2025-02-25,06:17:38.000,56,11083013,13565,0,1740464257,12980.155604070002,46.37122100999841,53406.79712856 2025-02-25,06:17:39.000,56,11083020,13285,0,1740464258,12980.249912409992,46.39941753000312,53406.78315432001 2025-02-25,06:17:40.000,56,11083003,13605,0,1740464259,12980.297066580002,46.4205649200012,53406.79712856 2025-02-25,06:17:41.000,56,11082923,13405,0,1740464260,12980.384638609998,46.45581056999799,53406.76918008 2025-02-25,06:17:42.000,56,11083005,13685,0,1740464261,12980.411583849993,46.47695796000335,53406.741231600005 2025-02-25,06:17:43.000,56,11082973,13325,0,1740464262,12980.458738019988,46.51220361000014,53406.762192960006 2025-02-25,06:17:44.000,56,11082979,13805,0,1740464263,12980.526101119998,46.53335099999822,53406.79712856 2025-02-25,06:17:45.000,56,11082946,13365,0,1740464264,12980.566518979998,46.53335099999822,53406.762192960006 2025-02-25,06:17:46.000,56,11082992,13725,0,1740464265,12980.606936839999,46.55449839000357,53406.76918008 2025-02-25,06:17:47.000,56,11083002,13725,0,1740464266,12980.640618389989,46.58974404000037,53406.73424448001 2025-02-25,06:17:48.000,56,11082994,13845,0,1740464267,12980.654091009994,46.617940559997805,53406.811102800006 2025-02-25,06:17:49.000,56,11083009,13845,0,1740464268,12980.734926729994,46.59679316999973,53406.74821872 2025-02-25,06:17:50.000,56,11082976,13805,0,1740464269,12980.74166303999,46.63908795000316,53406.790141440004 2025-02-25,06:17:51.000,56,11082995,13245,0,1740464270,12980.775344589994,46.660235340001236,53406.78315432001 2025-02-25,06:17:52.000,56,11082998,13205,0,1740464271,12980.835971379995,46.68843185999867,53406.75520584001 2025-02-25,06:17:53.000,56,11083027,13565,0,1740464272,12980.90333447999,46.68843185999867,53406.78315432001 2025-02-25,06:17:54.000,56,11083014,13885,0,1740464273,12980.91007079,46.716628380003385,53406.79712856 2025-02-25,06:17:55.000,56,11082947,13485,0,1740464274,12980.93027972,46.73777577000146,53406.75520584001 2025-02-25,06:17:56.000,56,11083041,13645,0,1740464275,12980.97069758,46.7307266400021,53406.78315432001 2025-02-25,06:17:57.000,56,11083030,13565,0,1740464276,12981.01111544,46.75187403000018,53406.762192960006 2025-02-25,06:17:58.000,56,11082988,13485,0,1740464277,12981.03132437,46.75892315999954,53406.790141440004 2025-02-25,06:17:59.000,56,11083023,13605,0,1740464278,12981.098687469996,46.7659722899989,53406.811102800006 2025-02-25,06:18:00.000,56,11083003,13605,0,1740464279,12981.11216009,46.75892315999954,53406.81808992 2025-02-25,06:18:01.000,56,11083030,13645,0,1740464280,12981.17278688,46.74482490000082,53406.81808992 2025-02-25,06:18:02.000,56,11083017,13605,0,1740464281,12981.179523189996,46.80826707000233,53406.78315432001 2025-02-25,06:18:03.000,56,11082941,13645,0,1740464282,12981.206468429991,46.75892315999954,53406.78315432001 2025-02-25,06:18:04.000,56,11082987,13525,0,1740464283,12981.240149979996,46.78711968000425,53406.82507704 2025-02-25,06:18:05.000,56,11082941,13645,0,1740464284,12981.19299581,46.81531620000169,53406.79712856 2025-02-25,06:18:06.000,56,11082948,13405,0,1740464285,12981.240149979996,46.83646358999977,53406.7761672 2025-02-25,06:18:07.000,56,11083025,13565,0,1740464286,12981.307513079992,46.81531620000169,53406.85302552001 2025-02-25,06:18:08.000,56,11083021,13565,0,1740464287,12981.320985699997,46.857610979997844,53406.81808992 2025-02-25,06:18:09.000,56,11082974,13565,0,1740464288,12981.388348799992,46.83646358999977,53406.82507704 2025-02-25,06:18:10.000,56,11082997,13405,0,1740464289,12981.415294040002,46.857610979997844,53406.860012640005 2025-02-25,06:18:11.000,56,11082994,13965,0,1740464290,12981.448975589992,46.87170924000384,53406.8460384 2025-02-25,06:18:12.000,56,11082991,13645,0,1740464291,12981.475920830002,46.906954890000634,53406.82507704 2025-02-25,06:18:13.000,56,11083036,13565,0,1740464292,12981.496129760002,46.949249670004065,53406.87398688 2025-02-25,06:18:14.000,56,11082958,13165,0,1740464293,12981.529811309993,46.97039706000214,53406.811102800006 2025-02-25,06:18:15.000,56,11083010,13565,0,1740464294,12981.523074999997,46.956298800003424,53406.80411568001 2025-02-25,06:18:16.000,56,11083005,13285,0,1740464295,12981.536547620002,46.99154445000022,53406.88097400001 2025-02-25,06:18:17.000,56,11082986,13845,0,1740464296,12981.597174410002,46.99154445000022,53406.88097400001 2025-02-25,06:18:18.000,56,11083000,13805,0,1740464297,12981.624119649998,47.04793749000237,53406.83905128 2025-02-25,06:18:19.000,56,11083032,13845,0,1740464298,12981.671273819993,47.076134009999805,53406.87398688 2025-02-25,06:18:20.000,56,11082991,13765,0,1740464299,12981.725164299998,47.076134009999805,53406.90193536001 2025-02-25,06:18:21.000,56,11083002,13525,0,1740464300,12981.704955369998,47.06203575000109,53406.88097400001 2025-02-25,06:18:22.000,56,11083005,13765,0,1740464301,12981.758845849989,47.11137966000388,53406.88796112 2025-02-25,06:18:23.000,56,11083030,13645,0,1740464302,12981.799263709989,47.132527050001954,53406.93687096 2025-02-25,06:18:24.000,56,11083020,13925,0,1740464303,12981.839681569989,47.15367444000003,53406.908922480005 2025-02-25,06:18:25.000,56,11082991,13645,0,1740464304,12981.859890499989,47.1889200900041,53406.95084520001 2025-02-25,06:18:26.000,56,11082989,13725,0,1740464305,12981.90030835999,47.1889200900041,53406.92988384001 2025-02-25,06:18:27.000,56,11083012,13405,0,1740464306,12981.96093514999,47.20301835000282,53406.908922480005 2025-02-25,06:18:28.000,56,11083020,13565,0,1740464307,12982.014825629994,47.21006748000218,53406.9857808 2025-02-25,06:18:29.000,56,11082959,13925,0,1740464308,12982.055243489995,47.245313129998976,53406.9857808 2025-02-25,06:18:30.000,56,11082982,13645,0,1740464309,12982.075452419995,47.252362259998336,53407.01372928 2025-02-25,06:18:31.000,56,11083001,13445,0,1740464310,12982.136079209995,47.245313129998976,53407.027703520005 2025-02-25,06:18:32.000,56,11083015,14085,0,1740464311,12982.21017862,47.26646052000433,53407.01372928 2025-02-25,06:18:33.000,56,11083044,13685,0,1740464312,12982.28427802999,47.252362259998336,53407.055652 2025-02-25,06:18:34.000,56,11083007,13445,0,1740464313,12982.338168509996,47.259411389997695,53407.06263912 2025-02-25,06:18:35.000,56,11083020,13685,0,1740464314,12982.365113749991,47.27350965000369,53407.09058760001 2025-02-25,06:18:36.000,56,11082984,13645,0,1740464315,12982.445949469991,47.26646052000433,53407.055652 2025-02-25,06:18:37.000,56,11083030,13365,0,1740464316,12982.445949469991,47.301706170001125,53407.13949744001 2025-02-25,06:18:38.000,56,11083066,13925,0,1740464317,12982.486367329991,47.315804429999844,53407.11853608001 2025-02-25,06:18:39.000,56,11082983,13325,0,1740464318,12982.546994119992,47.301706170001125,53407.146484560006 2025-02-25,06:18:40.000,56,11083027,13405,0,1740464319,12982.526785189992,47.28760791000241,53407.15347168 2025-02-25,06:18:41.000,56,11082992,13685,0,1740464320,12982.627829839992,47.3228535599992,53407.18142016 2025-02-25,06:18:42.000,56,11083001,14005,0,1740464321,12982.634566150002,47.28055878000305,53407.22334288 2025-02-25,06:18:43.000,56,11083036,13845,0,1740464322,12982.695192940002,47.294657040001766,53407.20238152 2025-02-25,06:18:44.000,56,11083010,13405,0,1740464323,12982.722138179997,47.32990268999856,53407.23731712001 2025-02-25,06:18:45.000,56,11083021,13485,0,1740464324,12982.769292349993,47.32990268999856,53407.314175440006 2025-02-25,06:18:46.000,56,11083035,13525,0,1740464325,12982.823182829998,47.301706170001125,53407.28622696001 2025-02-25,06:18:47.000,56,11083022,13925,0,1740464326,12982.782764969998,47.308755300000485,53407.3002012 2025-02-25,06:18:48.000,56,11083011,14165,0,1740464327,12982.836655450003,47.308755300000485,53407.32814968 2025-02-25,06:18:49.000,56,11082970,13405,0,1740464328,12982.823182829998,47.308755300000485,53407.363085280005 2025-02-25,06:18:50.000,56,11083024,13765,0,1740464329,12982.836655450003,47.294657040001766,53407.38404664001 2025-02-25,06:18:51.000,56,11083024,13765,0,1740464330,12982.843391759998,47.308755300000485,53407.37705952 2025-02-25,06:18:52.000,56,11082995,13445,0,1740464331,12982.870336999993,47.301706170001125,53407.41898224 2025-02-25,06:18:53.000,56,11083005,13685,0,1740464332,12982.897282239988,47.259411389997695,53407.460904960004 2025-02-25,06:18:54.000,56,11083007,14005,0,1740464333,12982.883809619998,47.259411389997695,53407.50282768001 2025-02-25,06:18:55.000,56,11083043,13605,0,1740464334,12982.883809619998,47.245313129998976,53407.47487920001 2025-02-25,06:18:56.000,56,11082990,13605,0,1740464335,12982.930963789993,47.21711661000154,53407.50282768001 2025-02-25,06:18:57.000,56,11083068,13405,0,1740464336,12982.904018549998,47.181870960004744,53407.52378904001 2025-02-25,06:18:58.000,56,11083005,13805,0,1740464337,12982.937700099988,47.1889200900041,53407.49584056 2025-02-25,06:18:59.000,56,11082990,13565,0,1740464338,12982.937700099988,47.1889200900041,53407.5447504 2025-02-25,06:19:00.000,56,11083011,13685,0,1740464339,12982.904018549998,47.21006748000218,53407.53776328 2025-02-25,06:19:01.000,56,11083020,13605,0,1740464340,12982.917491169988,47.2241657400009,53407.55872464 2025-02-25,06:19:02.000,56,11083010,13565,0,1740464341,12982.971381649993,47.2241657400009,53407.58667312 2025-02-25,06:19:03.000,56,11082966,13525,0,1740464342,12982.951172719993,47.2241657400009,53407.60064736001 2025-02-25,06:19:04.000,56,11082996,13845,0,1740464343,12982.998326889989,47.1889200900041,53407.62160872001 2025-02-25,06:19:05.000,56,11083014,13565,0,1740464344,12982.984854269998,47.19596922000346,53407.65654432 2025-02-25,06:19:06.000,56,11083005,13725,0,1740464345,12983.032008439994,47.16072356999939,53407.65654432 2025-02-25,06:19:07.000,56,11082997,13725,0,1740464346,12983.005063199998,47.20301835000282,53407.70545416 2025-02-25,06:19:08.000,56,11082979,13885,0,1740464347,12982.998326889989,47.181870960004744,53407.71942840001 2025-02-25,06:19:09.000,56,11082997,13645,0,1740464348,12983.065689989999,47.17482182999811,53407.71942840001 2025-02-25,06:19:10.000,56,11082996,13525,0,1740464349,12983.065689989999,47.19596922000346,53407.71942840001 2025-02-25,06:19:11.000,56,11082995,13805,0,1740464350,12983.079162609989,47.19596922000346,53407.76833824001 2025-02-25,06:19:12.000,56,11083000,13565,0,1740464351,12983.085898919999,47.21711661000154,53407.74038976001 2025-02-25,06:19:13.000,56,11082981,13685,0,1740464352,12983.106107849999,47.21711661000154,53407.796286720004 2025-02-25,06:19:14.000,56,11083009,13645,0,1740464353,12983.126316779999,47.21006748000218,53407.817248080006 2025-02-25,06:19:15.000,56,11083022,13885,0,1740464354,12983.126316779999,47.23121487000026,53407.81026096001 2025-02-25,06:19:16.000,56,11083005,13485,0,1740464355,12983.166734639999,47.21006748000218,53407.92205488 2025-02-25,06:19:17.000,56,11083020,13405,0,1740464356,12983.153262019994,47.245313129998976,53407.866157920005 2025-02-25,06:19:18.000,56,11082970,13445,0,1740464357,12983.20041618999,47.245313129998976,53407.93602912001 2025-02-25,06:19:19.000,56,11083024,13725,0,1740464358,12983.2071525,47.23121487000026,53407.963977600004 2025-02-25,06:19:20.000,56,11082971,13285,0,1740464359,12983.213888809994,47.23121487000026,53407.95699048001 2025-02-25,06:19:21.000,56,11082989,13325,0,1740464360,12983.2071525,47.252362259998336,53407.97795184001 2025-02-25,06:19:22.000,56,11083045,13485,0,1740464361,12983.213888809994,47.27350965000369,53408.04083592 2025-02-25,06:19:23.000,56,11082974,13565,0,1740464362,12983.213888809994,47.259411389997695,53408.05481016001 2025-02-25,06:19:24.000,56,11082974,13805,0,1740464363,12983.254306669995,47.28055878000305,53408.04083592 2025-02-25,06:19:25.000,56,11082998,13765,0,1740464364,12983.254306669995,47.252362259998336,53408.05481016001 2025-02-25,06:19:26.000,56,11082978,13685,0,1740464365,12983.254306669995,47.21711661000154,53408.06179728 2025-02-25,06:19:27.000,56,11082975,13925,0,1740464366,12983.24757036,47.245313129998976,53408.1386556 2025-02-25,06:19:28.000,56,11083015,13405,0,1740464367,12983.24083404999,47.245313129998976,53408.05481016001 2025-02-25,06:19:29.000,56,11082986,13845,0,1740464368,12983.294724529995,47.23121487000026,53408.10372000001 2025-02-25,06:19:30.000,56,11083013,13605,0,1740464369,12983.294724529995,47.26646052000433,53408.14564272001 2025-02-25,06:19:31.000,56,11083024,13605,0,1740464370,12983.294724529995,47.259411389997695,53408.2085268 2025-02-25,06:19:32.000,56,11083008,13565,0,1740464371,12983.294724529995,47.245313129998976,53408.22948816 2025-02-25,06:19:33.000,56,11083018,13685,0,1740464372,12983.32840608,47.245313129998976,53408.22948816 2025-02-25,06:19:34.000,56,11083046,13645,0,1740464373,12983.34187869999,47.21711661000154,53408.25743664 2025-02-25,06:19:35.000,56,11083012,13725,0,1740464374,12983.36208762999,47.2241657400009,53408.250449520005 2025-02-25,06:19:36.000,56,11082991,13565,0,1740464375,12983.36882394,47.21006748000218,53408.32730784 2025-02-25,06:19:37.000,56,11082980,13845,0,1740464376,12983.34861501,47.20301835000282,53408.33429496 2025-02-25,06:19:38.000,56,11082999,13725,0,1740464377,12983.375560249995,47.20301835000282,53408.369230560005 2025-02-25,06:19:39.000,56,11082979,13485,0,1740464378,12983.40250548999,47.16777269999875,53408.40416616 2025-02-25,06:19:40.000,56,11083033,13565,0,1740464379,12983.38229655999,47.16777269999875,53408.41115328001 2025-02-25,06:19:41.000,56,11082975,13605,0,1740464380,12983.375560249995,47.16777269999875,53408.467050240004 2025-02-25,06:19:42.000,56,11082995,13845,0,1740464381,12983.38903287,47.17482182999811,53408.47403736 2025-02-25,06:19:43.000,56,11083019,13605,0,1740464382,12983.38229655999,47.13957618000131,53408.488011600006 2025-02-25,06:19:44.000,56,11082977,13325,0,1740464383,12983.36208762999,47.15367444000003,53408.51596008 2025-02-25,06:19:45.000,56,11083005,14005,0,1740464384,12983.40250548999,47.09023226999852,53408.56486992 2025-02-25,06:19:46.000,56,11083006,13565,0,1740464385,12983.375560249995,47.09728139999788,53408.52993432001 2025-02-25,06:19:47.000,56,11082967,13365,0,1740464386,12983.34861501,47.11137966000388,53408.5928184 2025-02-25,06:19:48.000,56,11082977,14045,0,1740464387,12983.32840608,47.11137966000388,53408.62076688 2025-02-25,06:19:49.000,56,11082990,13525,0,1740464388,12983.32166976999,47.09023226999852,53408.634741120004 2025-02-25,06:19:50.000,56,11083011,14085,0,1740464389,12983.30819715,47.10433053000452,53408.6626896 2025-02-25,06:19:51.000,56,11083040,13405,0,1740464390,12983.30819715,47.083183139999164,53408.655702480006 2025-02-25,06:19:52.000,56,11083008,13685,0,1740464391,12983.30146083999,47.06203575000109,53408.69762520001 2025-02-25,06:19:53.000,56,11083040,13965,0,1740464392,12983.314933459995,47.04088836000301,53408.73954792 2025-02-25,06:19:54.000,56,11082993,13765,0,1740464393,12983.30819715,47.069084880000446,53408.72557368001 2025-02-25,06:19:55.000,56,11083052,13605,0,1740464394,12983.28798822,47.03383923000365,53408.753522160005 2025-02-25,06:19:56.000,56,11083026,14045,0,1740464395,12983.28125190999,47.05498662000173,53408.77448352001 2025-02-25,06:19:57.000,56,11083021,13525,0,1740464396,12983.30146083999,47.03383923000365,53408.83038048 2025-02-25,06:19:58.000,56,11083047,13445,0,1740464397,12983.32166976999,47.04088836000301,53408.80941912 2025-02-25,06:19:59.000,56,11083035,13845,0,1740464398,12983.30146083999,47.019740969997656,53408.823393360006 2025-02-25,06:20:00.000,56,11082994,13565,0,1740464399,12983.30819715,47.019740969997656,53408.88627744 2025-02-25,06:20:01.000,56,11083029,14085,0,1740464400,12983.30819715,47.019740969997656,53408.89326456001 2025-02-25,06:20:02.000,56,11083015,13485,0,1740464401,12983.32840608,47.0126918399983,53408.88627744 2025-02-25,06:20:03.000,56,11083039,13805,0,1740464402,12983.30146083999,46.96334793000278,53408.89326456001 2025-02-25,06:20:04.000,56,11082962,13685,0,1740464403,12983.30146083999,47.0126918399983,53408.94916152 2025-02-25,06:20:05.000,56,11082986,13845,0,1740464404,12983.28798822,46.949249670004065,53408.94916152 2025-02-25,06:20:06.000,56,11082972,13645,0,1740464405,12983.30819715,46.98449532000086,53408.97711 2025-02-25,06:20:07.000,56,11083053,13725,0,1740464406,12983.254306669995,46.9774461900015,53409.00505848 2025-02-25,06:20:08.000,56,11083034,13845,0,1740464407,12983.294724529995,46.98449532000086,53409.03300696001 2025-02-25,06:20:09.000,56,11082970,13565,0,1740464408,12983.26104297999,46.99859357999958,53408.991084240006 2025-02-25,06:20:10.000,56,11082990,14005,0,1740464409,12983.28125190999,46.99154445000022,53409.06794256 2025-02-25,06:20:11.000,56,11082965,13805,0,1740464410,12983.26777929,46.949249670004065,53409.08191680001 2025-02-25,06:20:12.000,56,11082994,13565,0,1740464411,12983.26777929,46.96334793000278,53409.13082664001 2025-02-25,06:20:13.000,56,11083012,13805,0,1740464412,12983.254306669995,46.96334793000278,53409.13082664001 2025-02-25,06:20:14.000,56,11082991,13605,0,1740464413,12983.24757036,46.956298800003424,53409.16576224 2025-02-25,06:20:15.000,56,11083037,13565,0,1740464414,12983.22736143,46.9774461900015,53409.15178800001 2025-02-25,06:20:16.000,56,11083010,13605,0,1740464415,12983.24757036,46.942200540004706,53409.1867236 2025-02-25,06:20:17.000,56,11083046,13765,0,1740464416,12983.2071525,46.9774461900015,53409.207684960005 2025-02-25,06:20:18.000,56,11083037,13605,0,1740464417,12983.18020725999,46.96334793000278,53409.20069784001 2025-02-25,06:20:19.000,56,11082958,13565,0,1740464418,12983.13978939999,46.96334793000278,53409.22864632001 2025-02-25,06:20:20.000,56,11083042,13365,0,1740464419,12983.18694357,46.97039706000214,53409.27056904001 2025-02-25,06:20:21.000,56,11082977,13325,0,1740464420,12983.146525709999,46.956298800003424,53409.31947888001 2025-02-25,06:20:22.000,56,11082993,13685,0,1740464421,12983.15999832999,46.96334793000278,53409.305504640004 2025-02-25,06:20:23.000,56,11082993,13885,0,1740464422,12983.153262019994,46.942200540004706,53409.3614016 2025-02-25,06:20:24.000,56,11083001,14165,0,1740464423,12983.166734639999,46.96334793000278,53409.35441448 2025-02-25,06:20:25.000,56,11082980,13405,0,1740464424,12983.166734639999,46.92810227999871,53409.34044024 2025-02-25,06:20:26.000,56,11083037,13245,0,1740464425,12983.13978939999,46.93515140999807,53409.38935008 2025-02-25,06:20:27.000,56,11083055,13485,0,1740464426,12983.133053089994,46.92105314999935,53409.4312728 2025-02-25,06:20:28.000,56,11083014,13365,0,1740464427,12983.146525709999,46.93515140999807,53409.41729856001 2025-02-25,06:20:29.000,56,11082963,13405,0,1740464428,12983.13978939999,46.96334793000278,53409.4312728 2025-02-25,06:20:30.000,56,11083009,13525,0,1740464429,12983.099371539989,46.93515140999807,53409.43825992001 2025-02-25,06:20:31.000,56,11082972,13445,0,1740464430,12983.045481059999,46.949249670004065,53409.45922128 2025-02-25,06:20:32.000,56,11083003,13445,0,1740464431,12983.045481059999,46.97039706000214,53409.48018264 2025-02-25,06:20:33.000,56,11083007,13525,0,1740464432,12983.025272129998,46.956298800003424,53409.51511824001 2025-02-25,06:20:34.000,56,11083003,13645,0,1740464433,12983.005063199998,46.99154445000022,53409.56402808001 2025-02-25,06:20:35.000,56,11082974,13725,0,1740464434,12983.011799509994,46.942200540004706,53409.51511824001 2025-02-25,06:20:36.000,56,11083059,13765,0,1740464435,12982.978117959989,46.942200540004706,53409.55005384 2025-02-25,06:20:37.000,56,11083045,13605,0,1740464436,12982.984854269998,46.942200540004706,53409.5710152 2025-02-25,06:20:38.000,56,11083031,13285,0,1740464437,12982.971381649993,46.92810227999871,53409.61293792001 2025-02-25,06:20:39.000,56,11083010,13245,0,1740464438,12982.957909029989,46.92105314999935,53409.57800232 2025-02-25,06:20:40.000,56,11083014,13805,0,1740464439,12982.930963789993,46.93515140999807,53409.61992504 2025-02-25,06:20:41.000,56,11083044,13645,0,1740464440,12982.951172719993,46.92810227999871,53409.640886400004 2025-02-25,06:20:42.000,56,11082991,13685,0,1740464441,12982.924227479998,46.92105314999935,53409.675822 2025-02-25,06:20:43.000,56,11083057,13525,0,1740464442,12982.910754859993,46.92105314999935,53409.63389928001 2025-02-25,06:20:44.000,56,11082988,13485,0,1740464443,12982.917491169988,46.92105314999935,53409.68979624 2025-02-25,06:20:45.000,56,11083044,13925,0,1740464444,12982.877073309988,46.906954890000634,53409.66883488 2025-02-25,06:20:46.000,56,11083031,14005,0,1740464445,12982.897282239988,46.91400401999999,53409.71774472 2025-02-25,06:20:47.000,56,11083011,13645,0,1740464446,12982.863600689998,46.92105314999935,53409.7456932 2025-02-25,06:20:48.000,56,11083025,13765,0,1740464447,12982.850128069993,46.906954890000634,53409.73870608 2025-02-25,06:20:49.000,56,11083011,13485,0,1740464448,12982.870336999993,46.8787583700032,53409.76665456 2025-02-25,06:20:50.000,56,11082991,13445,0,1740464449,12982.823182829998,46.88580750000256,53409.759667440005 2025-02-25,06:20:51.000,56,11082996,13525,0,1740464450,12982.823182829998,46.892856630001916,53409.85050000001 2025-02-25,06:20:52.000,56,11083007,13645,0,1740464451,12982.809710209993,46.906954890000634,53409.85748712 2025-02-25,06:20:53.000,56,11083023,13405,0,1740464452,12982.796237590002,46.899905760001275,53409.82255152001 2025-02-25,06:20:54.000,56,11083018,13605,0,1740464453,12982.749083419993,46.86466011000448,53409.85050000001 2025-02-25,06:20:55.000,56,11083024,13325,0,1740464454,12982.715401870002,46.87170924000384,53409.85748712 2025-02-25,06:20:56.000,56,11083026,13845,0,1740464455,12982.722138179997,46.86466011000448,53409.8155644 2025-02-25,06:20:57.000,56,11083054,13445,0,1740464456,12982.715401870002,46.8787583700032,53409.89940984001 2025-02-25,06:20:58.000,56,11083046,13925,0,1740464457,12982.701929249997,46.857610979997844,53409.87146136001 2025-02-25,06:20:59.000,56,11082964,13565,0,1740464458,12982.661511389997,46.857610979997844,53409.85050000001 2025-02-25,06:21:00.000,56,11083017,14045,0,1740464459,12982.654775080002,46.82941446000041,53409.87146136001 2025-02-25,06:21:01.000,56,11083052,13285,0,1740464460,12982.648038769992,46.86466011000448,53409.8854356 2025-02-25,06:21:02.000,56,11083030,13565,0,1740464461,12982.634566150002,46.86466011000448,53409.92037120001 2025-02-25,06:21:03.000,56,11082996,13405,0,1740464462,12982.580675669997,46.88580750000256,53409.93434544 2025-02-25,06:21:04.000,56,11082974,13565,0,1740464463,12982.546994119992,46.86466011000448,53409.90639696 2025-02-25,06:21:05.000,56,11083007,13485,0,1740464464,12982.553730430001,46.83646358999977,53409.91338408 2025-02-25,06:21:06.000,56,11082999,13605,0,1740464465,12982.493103640001,46.850561849998485,53409.90639696 2025-02-25,06:21:07.000,56,11083034,13325,0,1740464466,12982.445949469991,46.83646358999977,53409.91338408 2025-02-25,06:21:08.000,56,11082984,13325,0,1740464467,12982.472894710001,46.81531620000169,53409.941332559996 2025-02-25,06:21:09.000,56,11083026,13605,0,1740464468,12982.439213159996,46.74482490000082,53409.927358320005 2025-02-25,06:21:10.000,56,11083012,14045,0,1740464469,12982.425740539991,46.80121794000297,53409.93434544 2025-02-25,06:21:11.000,56,11083003,13365,0,1740464470,12982.39205899,46.78007055000489,53409.96928104001 2025-02-25,06:21:12.000,56,11082991,13405,0,1740464471,12982.344904819991,46.74482490000082,53409.997229520006 2025-02-25,06:21:13.000,56,11083049,13485,0,1740464472,12982.338168509996,46.73777577000146,53410.01819088001 2025-02-25,06:21:14.000,56,11082996,13605,0,1740464473,12982.277541719995,46.75892315999954,53409.96229392 2025-02-25,06:21:15.000,56,11083016,13565,0,1740464474,12982.257332789995,46.75187403000018,53410.01819088001 2025-02-25,06:21:16.000,56,11083010,13445,0,1740464475,12982.237123859995,46.75187403000018,53410.025178 2025-02-25,06:21:17.000,56,11082989,13405,0,1740464476,12982.18996969,46.7307266400021,53410.01819088001 2025-02-25,06:21:18.000,56,11083016,13405,0,1740464477,12982.16976076,46.716628380003385,53410.03915224001 2025-02-25,06:21:19.000,56,11082994,13485,0,1740464478,12982.16302444999,46.723677510002744,53410.00421664 2025-02-25,06:21:20.000,56,11083008,13685,0,1740464479,12982.12260658999,46.723677510002744,53410.01120376 2025-02-25,06:21:21.000,56,11082971,13485,0,1740464480,12982.08218872999,46.70253012000467,53410.025178 2025-02-25,06:21:22.000,56,11083033,13605,0,1740464481,12982.08218872999,46.674333599999954,53410.05312648 2025-02-25,06:21:23.000,56,11082978,13925,0,1740464482,12982.06197979999,46.667284470000595,53410.01120376 2025-02-25,06:21:24.000,56,11083024,13525,0,1740464483,12982.00808932,46.660235340001236,53410.0601136 2025-02-25,06:21:25.000,56,11082998,13485,0,1740464484,12981.947462529999,46.660235340001236,53410.11601056001 2025-02-25,06:21:26.000,56,11082999,13965,0,1740464485,12981.94072621999,46.681382729999314,53409.997229520006 2025-02-25,06:21:27.000,56,11082981,13605,0,1740464486,12981.94072621999,46.667284470000595,53410.03915224001 2025-02-25,06:21:28.000,56,11082996,13885,0,1740464487,12981.880099429989,46.64613708000252,53410.01120376 2025-02-25,06:21:29.000,56,11083010,13845,0,1740464488,12981.853154189994,46.62498969000444,53410.07408784 2025-02-25,06:21:30.000,56,11082956,13365,0,1740464489,12981.846417879999,46.62498969000444,53410.109023439996 2025-02-25,06:21:31.000,56,11083021,13205,0,1740464490,12981.839681569989,46.6320388200038,53410.00421664 2025-02-25,06:21:32.000,56,11082972,14085,0,1740464491,12981.819472639989,46.56859665000229,53410.0601136 2025-02-25,06:21:33.000,56,11082962,13445,0,1740464492,12981.792527399994,46.59679316999973,53410.00421664 2025-02-25,06:21:34.000,56,11083001,13685,0,1740464493,12981.785791089998,46.55449839000357,53410.0601136 2025-02-25,06:21:35.000,56,11082991,13525,0,1740464494,12981.758845849989,46.57564578000165,53410.00421664 2025-02-25,06:21:36.000,56,11082977,13325,0,1740464495,12981.758845849989,46.540400130004855,53410.08107496 2025-02-25,06:21:37.000,56,11082963,14125,0,1740464496,12981.725164299998,46.51220361000014,53410.07408784 2025-02-25,06:21:38.000,56,11082929,13685,0,1740464497,12981.704955369998,46.51220361000014,53410.046139360005 2025-02-25,06:21:39.000,56,11082968,14165,0,1740464498,12981.671273819993,46.5192527399995,53410.06710072001 2025-02-25,06:21:40.000,56,11082975,13765,0,1740464499,12981.644328579998,46.53335099999822,53410.03915224001 2025-02-25,06:21:41.000,56,11082990,13285,0,1740464500,12981.651064889993,46.498105350001424,53410.07408784 2025-02-25,06:21:42.000,56,11082922,13405,0,1740464501,12981.657801199988,46.56154752000293,53410.03216512 2025-02-25,06:21:43.000,56,11082981,13885,0,1740464502,12981.644328579998,46.547449260004214,53410.01819088001 2025-02-25,06:21:44.000,56,11083031,13405,0,1740464503,12981.563492859997,46.56154752000293,53410.03216512 2025-02-25,06:21:45.000,56,11082982,13445,0,1740464504,12981.550020239993,46.56859665000229,53410.03915224001 2025-02-25,06:21:46.000,56,11082954,13925,0,1740464505,12981.516338690002,46.56859665000229,53410.025178 2025-02-25,06:21:47.000,56,11082966,13565,0,1740464506,12981.489393449992,46.547449260004214,53410.01819088001 2025-02-25,06:21:48.000,56,11083003,13605,0,1740464507,12981.435502970002,46.56859665000229,53410.00421664 2025-02-25,06:21:49.000,56,11082969,13365,0,1740464508,12981.354667250002,46.56859665000229,53409.98325528 2025-02-25,06:21:50.000,56,11082959,13525,0,1740464509,12981.368139869992,46.56859665000229,53409.99024240001 2025-02-25,06:21:51.000,56,11083024,13445,0,1740464510,12981.347930939992,46.547449260004214,53409.96928104001 2025-02-25,06:21:52.000,56,11083036,13925,0,1740464511,12981.314249390001,46.540400130004855,53409.99024240001 2025-02-25,06:21:53.000,56,11083015,13765,0,1740464512,12981.300776769996,46.50515448000078,53409.99024240001 2025-02-25,06:21:54.000,56,11082961,13405,0,1740464513,12981.327722009992,46.484007090002706,53409.9553068 2025-02-25,06:21:55.000,56,11083007,13525,0,1740464514,12981.287304149992,46.47695796000335,53409.96229392 2025-02-25,06:21:56.000,56,11082978,13525,0,1740464515,12981.240149979996,46.448761439998634,53409.93434544 2025-02-25,06:21:57.000,56,11083009,13485,0,1740464516,12981.226677359991,46.40646666000248,53409.941332559996 2025-02-25,06:21:58.000,56,11082988,13765,0,1740464517,12981.206468429991,46.39236840000376,53409.8854356 2025-02-25,06:21:59.000,56,11082993,13485,0,1740464518,12981.179523189996,46.3853192700044,53409.96229392 2025-02-25,06:22:00.000,56,11083030,13765,0,1740464519,12981.17278688,46.37827013999777,53409.96928104001 2025-02-25,06:22:01.000,56,11083010,14325,0,1740464520,12981.15257795,46.321877100002894,53409.96928104001 2025-02-25,06:22:02.000,56,11083016,13285,0,1740464521,12981.11216009,46.314827970003535,53409.89940984001 2025-02-25,06:22:03.000,56,11083020,13485,0,1740464522,12981.118896399996,46.300729710004816,53409.941332559996 2025-02-25,06:22:04.000,56,11083047,13365,0,1740464523,12981.09195116,46.314827970003535,53409.91338408 2025-02-25,06:22:05.000,56,11082998,13765,0,1740464524,12981.078478539996,46.27958231999946,53409.941332559996 2025-02-25,06:22:06.000,56,11082990,14085,0,1740464525,12980.997642819995,46.258434930001386,53409.941332559996 2025-02-25,06:22:07.000,56,11083038,13485,0,1740464526,12980.94375233999,46.272533190000104,53409.86447424 2025-02-25,06:22:08.000,56,11083005,13725,0,1740464527,12980.957224959995,46.22318928000459,53409.878448480005 2025-02-25,06:22:09.000,56,11082986,13205,0,1740464528,12980.91007079,46.23023841000395,53409.85748712 2025-02-25,06:22:10.000,56,11082986,13405,0,1740464529,12980.876389239995,46.202041889999236,53409.82255152001 2025-02-25,06:22:11.000,56,11083030,13845,0,1740464530,12980.835971379995,46.18089450000116,53409.86447424 2025-02-25,06:22:12.000,56,11083022,13685,0,1740464531,12980.76860828,46.13155058999837,53409.85748712 2025-02-25,06:22:13.000,56,11083026,13405,0,1740464532,12980.748399349999,46.12450145999901,53409.83652576 2025-02-25,06:22:14.000,56,11082950,13925,0,1740464533,12980.70124517999,46.10335407000093,53409.78062880001 2025-02-25,06:22:15.000,56,11083014,13605,0,1740464534,12980.667563629999,46.13155058999837,53409.75268032001 2025-02-25,06:22:16.000,56,11083001,14005,0,1740464535,12980.640618389989,46.11745232999965,53409.78761592 2025-02-25,06:22:17.000,56,11083022,13645,0,1740464536,12980.633882079994,46.06810842000414,53409.759667440005 2025-02-25,06:22:18.000,56,11083031,13725,0,1740464537,12980.579991599989,46.05401015999814,53409.7456932 2025-02-25,06:22:19.000,56,11083033,13765,0,1740464538,12980.532837429993,46.032862770000065,53409.71774472 2025-02-25,06:22:20.000,56,11083036,13605,0,1740464539,12980.539573739989,46.01171538000199,53409.68979624 2025-02-25,06:22:21.000,56,11082979,13445,0,1740464540,12980.512628499993,46.00466625000263,53409.71774472 2025-02-25,06:22:22.000,56,11082997,13965,0,1740464541,12980.465474329998,46.00466625000263,53409.65486064001 2025-02-25,06:22:23.000,56,11083006,13605,0,1740464542,12980.425056469998,46.032862770000065,53409.64787352 2025-02-25,06:22:24.000,56,11083020,13365,0,1740464543,12980.404847539998,45.99056799000391,53409.66883488 2025-02-25,06:22:25.000,56,11083009,13765,0,1740464544,12980.425056469998,45.9623714699992,53409.69678336 2025-02-25,06:22:26.000,56,11082968,13765,0,1740464545,12980.391374919993,45.95532233999984,53409.63389928001 2025-02-25,06:22:27.000,56,11083004,13645,0,1740464546,12980.357693370002,45.9623714699992,53409.59896368 2025-02-25,06:22:28.000,56,11082995,13525,0,1740464547,12980.357693370002,45.976469729997916,53409.5710152 2025-02-25,06:22:29.000,56,11083000,13405,0,1740464548,12980.310539199992,45.95532233999984,53409.56402808001 2025-02-25,06:22:30.000,56,11082967,13845,0,1740464549,12980.324011819997,45.95532233999984,53409.5710152 2025-02-25,06:22:31.000,56,11083006,13605,0,1740464550,12980.317275510002,45.94122408000112,53409.56402808001 2025-02-25,06:22:32.000,56,11083017,13605,0,1740464551,12980.290330269992,46.01171538000199,53409.48018264 2025-02-25,06:22:33.000,56,11083025,13765,0,1740464552,12980.303802889997,45.976469729997916,53409.52210536 2025-02-25,06:22:34.000,56,11083025,13245,0,1740464553,12980.297066580002,45.99761712000327,53409.45922128 2025-02-25,06:22:35.000,56,11082979,13725,0,1740464554,12980.303802889997,45.99056799000391,53409.494156880006 2025-02-25,06:22:36.000,56,11082992,13565,0,1740464555,12980.290330269992,45.99056799000391,53409.424285680005 2025-02-25,06:22:37.000,56,11083012,13445,0,1740464556,12980.303802889997,45.96942059999856,53409.40332432 2025-02-25,06:22:38.000,56,11082979,13765,0,1740464557,12980.330748129993,45.98351886000455,53409.38935008 2025-02-25,06:22:39.000,56,11083000,13485,0,1740464558,12980.337484440002,45.99761712000327,53409.35441448 2025-02-25,06:22:40.000,56,11082996,13885,0,1740464559,12980.317275510002,45.9623714699992,53409.38236296 2025-02-25,06:22:41.000,56,11082979,13565,0,1740464560,12980.290330269992,45.976469729997916,53409.36838872001 2025-02-25,06:22:42.000,56,11082966,13325,0,1740464561,12980.303802889997,45.98351886000455,53409.34044024 2025-02-25,06:22:43.000,56,11083007,13565,0,1740464562,12980.290330269992,45.976469729997916,53409.31947888001 2025-02-25,06:22:44.000,56,11082994,13325,0,1740464563,12980.317275510002,45.94827321000048,53409.28454328 2025-02-25,06:22:45.000,56,11082995,13365,0,1740464564,12980.297066580002,45.976469729997916,53409.31249176 2025-02-25,06:22:46.000,56,11083000,13485,0,1740464565,12980.310539199992,45.96942059999856,53409.27755616001 2025-02-25,06:22:47.000,56,11082996,13845,0,1740464566,12980.303802889997,45.9623714699992,53409.24960768001 2025-02-25,06:22:48.000,56,11082983,13245,0,1740464567,12980.303802889997,45.98351886000455,53409.256594800005 2025-02-25,06:22:49.000,56,11082976,13845,0,1740464568,12980.303802889997,45.976469729997916,53409.2216592 2025-02-25,06:22:50.000,56,11082999,13525,0,1740464569,12980.310539199992,45.94122408000112,53409.19371072 2025-02-25,06:22:51.000,56,11082997,13605,0,1740464570,12980.303802889997,45.96942059999856,53409.24960768001 2025-02-25,06:22:52.000,56,11082985,13925,0,1740464571,12980.283593959997,45.94122408000112,53409.21467208 2025-02-25,06:22:53.000,56,11083010,13445,0,1740464572,12980.276857650002,45.87778190999961,53409.1867236 2025-02-25,06:22:54.000,56,11082979,13405,0,1740464573,12980.303802889997,45.92007669000304,53409.1168524 2025-02-25,06:22:55.000,56,11082985,13925,0,1740464574,12980.290330269992,45.89188016999833,53409.137813760004 2025-02-25,06:22:56.000,56,11083034,13765,0,1740464575,12980.317275510002,45.913027560003684,53409.12383952 2025-02-25,06:22:57.000,56,11082993,13485,0,1740464576,12980.290330269992,45.88483103999897,53409.08191680001 2025-02-25,06:22:58.000,56,11082961,13925,0,1740464577,12980.270121339992,45.82138887000474,53409.02601984 2025-02-25,06:22:59.000,56,11082999,13325,0,1740464578,12980.270121339992,45.814339739998104,53409.01903272 2025-02-25,06:23:00.000,56,11083027,13525,0,1740464579,12980.256648720002,45.77204496000195,53409.01903272 2025-02-25,06:23:01.000,56,11082972,14125,0,1740464580,12980.249912409992,45.75089757000387,53409.05396832 2025-02-25,06:23:02.000,56,11083021,13565,0,1740464581,12980.216230860002,45.76499583000259,53409.01903272 2025-02-25,06:23:03.000,56,11082964,13485,0,1740464582,12980.175813000002,45.77909409000131,53408.96313576001 2025-02-25,06:23:04.000,56,11082980,13365,0,1740464583,12980.169076689992,45.75089757000387,53409.00505848 2025-02-25,06:23:05.000,56,11083017,13525,0,1740464584,12980.169076689992,45.74384844000451,53408.97711 2025-02-25,06:23:06.000,56,11083008,13565,0,1740464585,12980.169076689992,45.69450453000172,53408.91422592001 2025-02-25,06:23:07.000,56,11082998,13765,0,1740464586,12980.135395140001,45.666308010004286,53408.88627744 2025-02-25,06:23:08.000,56,11083010,13805,0,1740464587,12980.115186210001,45.69450453000172,53408.9072388 2025-02-25,06:23:09.000,56,11082976,13525,0,1740464588,12980.094977280001,45.65220974999829,53408.88627744 2025-02-25,06:23:10.000,56,11082966,13445,0,1740464589,12980.081504659996,45.631062360000215,53408.85832896 2025-02-25,06:23:11.000,56,11082980,13805,0,1740464590,12980.061295729996,45.5817184500047,53408.79544488001 2025-02-25,06:23:12.000,56,11083019,13765,0,1740464591,12980.041086799996,45.56057105999935,53408.79544488001 2025-02-25,06:23:13.000,56,11082981,13805,0,1740464592,12980.027614179991,45.574669319998065,53408.76050928 2025-02-25,06:23:14.000,56,11083011,13405,0,1740464593,12980.000668939996,45.56057105999935,53408.78845776 2025-02-25,06:23:15.000,56,11082994,13525,0,1740464594,12979.9737237,45.53237454000191,53408.74653504001 2025-02-25,06:23:16.000,56,11083042,14045,0,1740464595,12979.946778459991,45.53942367000127,53408.7325608 2025-02-25,06:23:17.000,56,11083050,13885,0,1740464596,12979.90636059999,45.51827628000319,53408.704612320005 2025-02-25,06:23:18.000,56,11083000,13485,0,1740464597,12979.91309691,45.47598149999976,53408.6626896 2025-02-25,06:23:19.000,56,11082985,13325,0,1740464598,12979.879415359996,45.49007975999848,53408.634741120004 2025-02-25,06:23:20.000,56,11083023,13405,0,1740464599,12979.818788569995,45.447784980002325,53408.56486992 2025-02-25,06:23:21.000,56,11083028,13765,0,1740464600,12979.818788569995,45.46188324000104,53408.54390856 2025-02-25,06:23:22.000,56,11083000,13925,0,1740464601,12979.83226119,45.42663759000425,53408.50198584 2025-02-25,06:23:23.000,56,11083035,13605,0,1740464602,12979.78510701999,45.38434281000082,53408.50198584 2025-02-25,06:23:24.000,56,11083035,13405,0,1740464603,12979.80531594999,45.38434281000082,53408.467050240004 2025-02-25,06:23:25.000,56,11083030,13805,0,1740464604,12979.758161779995,45.3702445500021,53408.40416616 2025-02-25,06:23:26.000,56,11083016,13405,0,1740464605,12979.7716344,45.33499889999803,53408.40416616 2025-02-25,06:23:27.000,56,11083072,13845,0,1740464606,12979.74468915999,45.34204803000466,53408.39717904 2025-02-25,06:23:28.000,56,11083020,13645,0,1740464607,12979.75142547,45.36319542000274,53408.33429496 2025-02-25,06:23:29.000,56,11082959,13525,0,1740464608,12979.75142547,45.34204803000466,53408.250449520005 2025-02-25,06:23:30.000,56,11083031,13605,0,1740464609,12979.75142547,45.36319542000274,53408.25743664 2025-02-25,06:23:31.000,56,11083019,13445,0,1740464610,12979.74468915999,45.35614629000338,53408.2085268 2025-02-25,06:23:32.000,56,11082994,13765,0,1740464611,12979.737952849995,45.34909716000402,53408.2085268 2025-02-25,06:23:33.000,56,11083016,13565,0,1740464612,12979.73121654,45.38434281000082,53408.22250104001 2025-02-25,06:23:34.000,56,11083035,13405,0,1740464613,12979.737952849995,45.38434281000082,53408.11769424 2025-02-25,06:23:35.000,56,11083033,13645,0,1740464614,12979.72448022999,45.35614629000338,53408.12468136001 2025-02-25,06:23:36.000,56,11083054,13645,0,1740464615,12979.71100761,45.3702445500021,53408.10372000001 2025-02-25,06:23:37.000,56,11083027,13765,0,1740464616,12979.73121654,45.391391940000176,53408.0687844 2025-02-25,06:23:38.000,56,11083018,13605,0,1740464617,12979.737952849995,45.38434281000082,53408.02686168001 2025-02-25,06:23:39.000,56,11083027,13645,0,1740464618,12979.75142547,45.391391940000176,53407.9989132 2025-02-25,06:23:40.000,56,11082986,13485,0,1740464619,12979.7716344,45.391391940000176,53407.9989132 2025-02-25,06:23:41.000,56,11083015,13405,0,1740464620,12979.778370709995,45.405490199998894,53407.984938960006 2025-02-25,06:23:42.000,56,11083018,13325,0,1740464621,12979.80531594999,45.398441069999535,53407.984938960006 2025-02-25,06:23:43.000,56,11083038,13525,0,1740464622,12979.81205226,45.3702445500021,53407.90109352 2025-02-25,06:23:44.000,56,11082998,13805,0,1740464623,12979.79184333,45.405490199998894,53407.93602912001 2025-02-25,06:23:45.000,56,11083006,14005,0,1740464624,12979.838997499995,45.391391940000176,53407.93602912001 2025-02-25,06:23:46.000,56,11083004,13365,0,1740464625,12979.85247012,45.34204803000466,53407.8941064 2025-02-25,06:23:47.000,56,11082929,13965,0,1740464626,12979.859206429996,45.391391940000176,53407.84519656 2025-02-25,06:23:48.000,56,11082974,13565,0,1740464627,12979.838997499995,45.3702445500021,53407.817248080006 2025-02-25,06:23:49.000,56,11083010,13605,0,1740464628,12979.818788569995,45.35614629000338,53407.754364 2025-02-25,06:23:50.000,56,11082972,13565,0,1740464629,12979.83226119,45.32794976999867,53407.76135112001 2025-02-25,06:23:51.000,56,11083007,13405,0,1740464630,12979.82552487999,45.35614629000338,53407.76833824001 2025-02-25,06:23:52.000,56,11083015,13765,0,1740464631,12979.83226119,45.3702445500021,53407.76135112001 2025-02-25,06:23:53.000,56,11082977,13245,0,1740464632,12979.81205226,45.38434281000082,53407.74038976001 2025-02-25,06:23:54.000,56,11083037,13645,0,1740464633,12979.818788569995,45.34909716000402,53407.69147992001 2025-02-25,06:23:55.000,56,11083032,13805,0,1740464634,12979.838997499995,45.34204803000466,53407.72641552 2025-02-25,06:23:56.000,56,11082985,13725,0,1740464635,12979.82552487999,45.33499889999803,53407.649557200006 2025-02-25,06:23:57.000,56,11083011,13925,0,1740464636,12979.818788569995,45.32794976999867,53407.60064736001 2025-02-25,06:23:58.000,56,11082953,13845,0,1740464637,12979.798579639995,45.29270412000187,53407.55872464 2025-02-25,06:23:59.000,56,11082970,13325,0,1740464638,12979.82552487999,45.24336020999908,53407.5447504 2025-02-25,06:24:00.000,56,11082990,13485,0,1740464639,12979.82552487999,45.264507600004436,53407.50282768001 2025-02-25,06:24:01.000,56,11083020,13365,0,1740464640,12979.83226119,45.25040933999844,53407.53776328 2025-02-25,06:24:02.000,56,11082999,13645,0,1740464641,12979.85247012,45.23631107999972,53407.48885344 2025-02-25,06:24:03.000,56,11083000,13965,0,1740464642,12979.879415359996,45.222212820001005,53407.481866320006 2025-02-25,06:24:04.000,56,11083028,13845,0,1740464643,12979.859206429996,45.18696717000421,53407.45391784001 2025-02-25,06:24:05.000,56,11082967,13725,0,1740464644,12979.879415359996,45.19401630000357,53407.42596936001 2025-02-25,06:24:06.000,56,11083017,13405,0,1740464645,12979.89288798,45.165819779998856,53407.411995120005 2025-02-25,06:24:07.000,56,11082966,13605,0,1740464646,12979.919833219996,45.18696717000421,53407.42596936001 2025-02-25,06:24:08.000,56,11082982,13645,0,1740464647,12979.940042149996,45.172868909998215,53407.3700724 2025-02-25,06:24:09.000,56,11083039,13485,0,1740464648,12979.926569529991,45.172868909998215,53407.32116256 2025-02-25,06:24:10.000,56,11082997,13405,0,1740464649,12979.95351477,45.20106543000293,53407.27923984 2025-02-25,06:24:11.000,56,11083008,13525,0,1740464650,12979.980460009996,45.165819779998856,53407.25827848001 2025-02-25,06:24:12.000,56,11083003,13525,0,1740464651,12979.993932630001,45.165819779998856,53407.23033 2025-02-25,06:24:13.000,56,11082974,13485,0,1740464652,12980.000668939996,45.20106543000293,53407.20936864 2025-02-25,06:24:14.000,56,11083016,13365,0,1740464653,12979.980460009996,45.20106543000293,53407.195394400005 2025-02-25,06:24:15.000,56,11082973,13805,0,1740464654,12980.007405249991,45.19401630000357,53407.16744592001 2025-02-25,06:24:16.000,56,11082998,13405,0,1740464655,12980.054559420001,45.20106543000293,53407.11154896 2025-02-25,06:24:17.000,56,11083026,13725,0,1740464656,12980.027614179991,45.20106543000293,53407.10456184 2025-02-25,06:24:18.000,56,11083023,13765,0,1740464657,12980.074768350001,45.20106543000293,53407.08360048 2025-02-25,06:24:19.000,56,11083043,13565,0,1740464658,12980.041086799996,45.20106543000293,53407.125523200004 2025-02-25,06:24:20.000,56,11082999,13765,0,1740464659,12980.068032039992,45.215163690001646,53407.09058760001 2025-02-25,06:24:21.000,56,11083058,13845,0,1740464660,12980.088240969992,45.25040933999844,53407.09058760001 2025-02-25,06:24:22.000,56,11082961,13765,0,1740464661,12980.088240969992,45.229261950000364,53407.01372928 2025-02-25,06:24:23.000,56,11083026,13765,0,1740464662,12980.121922519997,45.2574584699978,53407.02071640001 2025-02-25,06:24:24.000,56,11083003,13685,0,1740464663,12980.121922519997,45.29975325000123,53407.02071640001 2025-02-25,06:24:25.000,56,11082978,13605,0,1740464664,12980.121922519997,45.31385150999995,53406.978793680006 2025-02-25,06:24:26.000,56,11082937,13645,0,1740464665,12980.155604070002,45.32794976999867,53406.96481944 2025-02-25,06:24:27.000,56,11083010,13525,0,1740464666,12980.155604070002,45.33499889999803,53406.92988384001 2025-02-25,06:24:28.000,56,11083052,13565,0,1740464667,12980.182549309997,45.33499889999803,53406.93687096 2025-02-25,06:24:29.000,56,11083008,13605,0,1740464668,12980.202758239997,45.37729368000146,53406.93687096 2025-02-25,06:24:30.000,56,11083009,13445,0,1740464669,12980.202758239997,45.391391940000176,53406.94385808 2025-02-25,06:24:31.000,56,11083044,13725,0,1740464670,12980.209494549992,45.37729368000146,53406.87398688 2025-02-25,06:24:32.000,56,11083039,13565,0,1740464671,12980.243176099997,45.37729368000146,53406.85302552001 2025-02-25,06:24:33.000,56,11083016,13325,0,1740464672,12980.249912409992,45.398441069999535,53406.860012640005 2025-02-25,06:24:34.000,56,11082995,13685,0,1740464673,12980.344220749997,45.42663759000425,53406.86699976 2025-02-25,06:24:35.000,56,11083018,14205,0,1740464674,12980.344220749997,45.46188324000104,53406.78315432001 2025-02-25,06:24:36.000,56,11083038,13565,0,1740464675,12980.398111230003,45.454834110001684,53406.78315432001 2025-02-25,06:24:37.000,56,11083033,13725,0,1740464676,12980.418320160003,45.454834110001684,53406.83905128 2025-02-25,06:24:38.000,56,11082998,13565,0,1740464677,12980.452001709993,45.454834110001684,53406.82507704 2025-02-25,06:24:39.000,56,11082993,13485,0,1740464678,12980.452001709993,45.4689323700004,53406.790141440004 2025-02-25,06:24:40.000,56,11083004,13685,0,1740464679,12980.492419569993,45.49007975999848,53406.790141440004 2025-02-25,06:24:41.000,56,11083032,13645,0,1740464680,12980.512628499993,45.46188324000104,53406.7761672 2025-02-25,06:24:42.000,56,11083007,13285,0,1740464681,12980.519364809988,45.48303062999912,53406.76918008 2025-02-25,06:24:43.000,56,11083023,13685,0,1740464682,12980.553046359993,45.4689323700004,53406.74821872 2025-02-25,06:24:44.000,56,11082979,13565,0,1740464683,12980.559782669989,45.48303062999912,53406.73424448001 2025-02-25,06:24:45.000,56,11083072,13645,0,1740464684,12980.586727909998,45.504178020004474,53406.72725736 2025-02-25,06:24:46.000,56,11083054,13845,0,1740464685,12980.633882079994,45.4689323700004,53406.68533464001 2025-02-25,06:24:47.000,56,11083048,13765,0,1740464686,12980.600200529989,45.49007975999848,53406.69930888 2025-02-25,06:24:48.000,56,11083020,13965,0,1740464687,12980.660827319989,45.41958846000489,53406.71328312001 2025-02-25,06:24:49.000,56,11083062,13685,0,1740464688,12980.654091009994,45.440735850002966,53406.65039904 2025-02-25,06:24:50.000,56,11083011,13325,0,1740464689,12980.68103624999,45.48303062999912,53406.63642480001 2025-02-25,06:24:51.000,56,11083027,13765,0,1740464690,12980.70124517999,45.48303062999912,53406.69930888 2025-02-25,06:24:52.000,56,11083021,13925,0,1740464691,12980.70124517999,45.47598149999976,53406.643411920006 2025-02-25,06:24:53.000,56,11083025,13525,0,1740464692,12980.72145410999,45.454834110001684,53406.67834752 2025-02-25,06:24:54.000,56,11083022,13525,0,1740464693,12980.707981489999,45.47598149999976,53406.65039904 2025-02-25,06:24:55.000,56,11082976,13765,0,1740464694,12980.72145410999,45.504178020004474,53406.65039904 2025-02-25,06:24:56.000,56,11083034,13005,0,1740464695,12980.728190419999,45.46188324000104,53406.6713604 2025-02-25,06:24:57.000,56,11083018,13245,0,1740464696,12980.748399349999,45.42663759000425,53406.622450560004 2025-02-25,06:24:58.000,56,11083012,13285,0,1740464697,12980.728190419999,45.48303062999912,53406.61546344001 2025-02-25,06:24:59.000,56,11083041,13605,0,1740464698,12980.714717799994,45.440735850002966,53406.56655360001 2025-02-25,06:25:00.000,56,11083015,13405,0,1740464699,12980.76860828,45.440735850002966,53406.55956648 2025-02-25,06:25:01.000,56,11083020,13405,0,1740464700,12980.78208089999,45.48303062999912,53406.58052784 2025-02-25,06:25:02.000,56,11083024,13805,0,1740464701,12980.755135659994,45.454834110001684,53406.61546344001 2025-02-25,06:25:03.000,56,11082966,13445,0,1740464702,12980.78208089999,45.41958846000489,53406.61546344001 2025-02-25,06:25:04.000,56,11082998,13885,0,1740464703,12980.78881721,45.440735850002966,53406.51065664 2025-02-25,06:25:05.000,56,11083020,13765,0,1740464704,12980.795553519994,45.405490199998894,53406.51764376001 2025-02-25,06:25:06.000,56,11083013,13605,0,1740464705,12980.80902614,45.41253932999825,53406.531618 2025-02-25,06:25:07.000,56,11082989,13525,0,1740464706,12980.80902614,45.41958846000489,53406.55956648 2025-02-25,06:25:08.000,56,11083043,13605,0,1740464707,12980.815762449995,45.440735850002966,53406.54559224001 2025-02-25,06:25:09.000,56,11083009,13765,0,1740464708,12980.876389239995,45.42663759000425,53406.49668240001 2025-02-25,06:25:10.000,56,11083039,13365,0,1740464709,12980.82923507,45.43368672000361,53406.48969528 2025-02-25,06:25:11.000,56,11083004,13565,0,1740464710,12980.80902614,45.42663759000425,53406.54559224001 2025-02-25,06:25:12.000,56,11082996,13285,0,1740464711,12980.82923507,45.440735850002966,53406.4617468 2025-02-25,06:25:13.000,56,11083042,13485,0,1740464712,12980.835971379995,45.46188324000104,53406.48270816 2025-02-25,06:25:14.000,56,11082958,13565,0,1740464713,12980.849444,45.48303062999912,53406.51764376001 2025-02-25,06:25:15.000,56,11083002,13685,0,1740464714,12980.86291661999,45.504178020004474,53406.454759680004 2025-02-25,06:25:16.000,56,11083022,13645,0,1740464715,12980.856180309995,45.51827628000319,53406.426811200006 2025-02-25,06:25:17.000,56,11083064,13685,0,1740464716,12980.91007079,45.504178020004474,53406.4617468 2025-02-25,06:25:18.000,56,11083030,13565,0,1740464717,12980.937016029995,45.567620189998706,53406.49668240001 2025-02-25,06:25:19.000,56,11083032,13645,0,1740464718,12980.957224959995,45.59581671000342,53406.475721040006 2025-02-25,06:25:20.000,56,11083045,13525,0,1740464719,12980.94375233999,45.5817184500047,53406.50366952 2025-02-25,06:25:21.000,56,11083038,13645,0,1740464720,12980.96396126999,45.631062360000215,53406.48270816 2025-02-25,06:25:22.000,56,11083022,13525,0,1740464721,12980.96396126999,45.65220974999829,53406.475721040006 2025-02-25,06:25:23.000,56,11083031,13565,0,1740464722,12981.01111544,45.65925887999765,53406.46873392001 2025-02-25,06:25:24.000,56,11083031,13365,0,1740464723,12981.017851749995,45.65925887999765,53406.44078544 2025-02-25,06:25:25.000,56,11083014,13925,0,1740464724,12981.0515333,45.687455400002364,53406.46873392001 2025-02-25,06:25:26.000,56,11083031,13485,0,1740464725,12981.09195116,45.7156519199998,53406.44777256001 2025-02-25,06:25:27.000,56,11083027,13725,0,1740464726,12981.08521484999,45.76499583000259,53406.44777256001 2025-02-25,06:25:28.000,56,11083061,13645,0,1740464727,12981.09195116,45.75089757000387,53406.4617468 2025-02-25,06:25:29.000,56,11083014,13725,0,1740464728,12981.145841639991,45.77909409000131,53406.39886272001 2025-02-25,06:25:30.000,56,11083060,13725,0,1740464729,12981.179523189996,45.84253626000282,53406.44078544 2025-02-25,06:25:31.000,56,11083020,13925,0,1740464730,12981.199732119996,45.87073278000025,53406.44777256001 2025-02-25,06:25:32.000,56,11083050,13565,0,1740464731,12981.246886289991,45.83548713000346,53406.3918756 2025-02-25,06:25:33.000,56,11083008,13565,0,1740464732,12981.260358909996,45.88483103999897,53406.38488848 2025-02-25,06:25:34.000,56,11082980,13445,0,1740464733,12981.246886289991,45.89892929999769,53406.41982408001 2025-02-25,06:25:35.000,56,11083024,13525,0,1740464734,12981.300776769996,45.89188016999833,53406.39886272001 2025-02-25,06:25:36.000,56,11083016,13765,0,1740464735,12981.327722009992,45.913027560003684,53406.43379832 2025-02-25,06:25:37.000,56,11082985,13525,0,1740464736,12981.374876180002,45.9623714699992,53406.37790136001 2025-02-25,06:25:38.000,56,11083006,13405,0,1740464737,12981.408557729992,45.976469729997916,53406.41982408001 2025-02-25,06:25:39.000,56,11083016,13445,0,1740464738,12981.415294040002,46.039911899999424,53406.454759680004 2025-02-25,06:25:40.000,56,11083011,13405,0,1740464739,12981.448975589992,46.039911899999424,53406.3918756 2025-02-25,06:25:41.000,56,11083041,13205,0,1740464740,12981.469184519992,46.075157550003496,53406.405849840005 2025-02-25,06:25:42.000,56,11083009,13325,0,1740464741,12981.496129760002,46.075157550003496,53406.405849840005 2025-02-25,06:25:43.000,56,11082973,13645,0,1740464742,12981.502866069997,46.12450145999901,53406.405849840005 2025-02-25,06:25:44.000,56,11082966,13445,0,1740464743,12981.536547620002,46.12450145999901,53406.3918756 2025-02-25,06:25:45.000,56,11083026,13525,0,1740464744,12981.550020239993,46.13155058999837,53406.38488848 2025-02-25,06:25:46.000,56,11083004,13485,0,1740464745,12981.597174410002,46.16679624000244,53406.41283696 2025-02-25,06:25:47.000,56,11082963,13405,0,1740464746,12981.630855959993,46.16679624000244,53406.44078544 2025-02-25,06:25:48.000,56,11082982,13925,0,1740464747,12981.644328579998,46.1738453700018,53406.44078544 2025-02-25,06:25:49.000,56,11083047,13765,0,1740464748,12981.624119649998,46.18089450000116,53406.44777256001 2025-02-25,06:25:50.000,56,11082994,13965,0,1740464749,12981.678010129988,46.216140149997955,53406.4617468 2025-02-25,06:25:51.000,56,11083012,13565,0,1740464750,12981.725164299998,46.22318928000459,53406.454759680004 2025-02-25,06:25:52.000,56,11082999,13205,0,1740464751,12981.779054779989,46.216140149997955,53406.44078544 2025-02-25,06:25:53.000,56,11083023,13365,0,1740464752,12981.799263709989,46.23728754000331,53406.454759680004 2025-02-25,06:25:54.000,56,11082990,13765,0,1740464753,12981.839681569989,46.22318928000459,53406.44078544 2025-02-25,06:25:55.000,56,11083002,13645,0,1740464754,12981.873363119994,46.28663144999882,53406.48270816 2025-02-25,06:25:56.000,56,11083017,13525,0,1740464755,12981.92051728999,46.27958231999946,53406.454759680004 2025-02-25,06:25:57.000,56,11082999,14125,0,1740464756,12981.933989909994,46.314827970003535,53406.46873392001 2025-02-25,06:25:58.000,56,11083012,13445,0,1740464757,12981.974407769994,46.307778840004175,53406.4617468 2025-02-25,06:25:59.000,56,11082994,13685,0,1740464758,12982.02829825,46.34302449000097,53406.46873392001 2025-02-25,06:26:00.000,56,11083053,13965,0,1740464759,12982.055243489995,46.33597536000161,53406.524630880005 2025-02-25,06:26:01.000,56,11083045,13445,0,1740464760,12982.06197979999,46.35007362000033,53406.48969528 2025-02-25,06:26:02.000,56,11082991,13485,0,1740464761,12982.136079209995,46.35007362000033,53406.55257936 2025-02-25,06:26:03.000,56,11082983,13765,0,1740464762,12982.16302444999,46.40646666000248,53406.594502080006 2025-02-25,06:26:04.000,56,11082992,13485,0,1740464763,12982.18323337999,46.39941753000312,53406.594502080006 2025-02-25,06:26:05.000,56,11083038,13805,0,1740464764,12982.20344230999,46.4205649200012,53406.60847632 2025-02-25,06:26:06.000,56,11082989,13765,0,1740464765,12982.28427802999,46.42761405000056,53406.63642480001 2025-02-25,06:26:07.000,56,11082992,13405,0,1740464766,12982.30448695999,46.45581056999799,53406.594502080006 2025-02-25,06:26:08.000,56,11083004,13605,0,1740464767,12982.297750649996,46.45581056999799,53406.643411920006 2025-02-25,06:26:09.000,56,11083007,13925,0,1740464768,12982.365113749991,46.448761439998634,53406.66437328001 2025-02-25,06:26:10.000,56,11082978,13805,0,1740464769,12982.378586369996,46.448761439998634,53406.71328312001 2025-02-25,06:26:11.000,56,11082999,13925,0,1740464770,12982.41226792,46.47695796000335,53406.72027024 2025-02-25,06:26:12.000,56,11083010,13485,0,1740464771,12982.479631019996,46.47695796000335,53406.66437328001 2025-02-25,06:26:13.000,56,11082992,13765,0,1740464772,12982.499839949996,46.53335099999822,53406.692321760005 2025-02-25,06:26:14.000,56,11082981,13565,0,1740464773,12982.546994119992,46.50515448000078,53406.75520584001 2025-02-25,06:26:15.000,56,11083049,13605,0,1740464774,12982.621093529997,46.53335099999822,53406.73424448001 2025-02-25,06:26:16.000,56,11083002,13285,0,1740464775,12982.627829839992,46.56154752000293,53406.762192960006 2025-02-25,06:26:17.000,56,11083000,13445,0,1740464776,12982.641302459997,46.58974404000037,53406.76918008 2025-02-25,06:26:18.000,56,11082996,13565,0,1740464777,12982.701929249997,46.610891429998446,53406.8460384 2025-02-25,06:26:19.000,56,11083027,13445,0,1740464778,12982.742347109997,46.6320388200038,53406.89494824 2025-02-25,06:26:20.000,56,11083003,14045,0,1740464779,12982.769292349993,46.64613708000252,53406.8460384 2025-02-25,06:26:21.000,56,11082991,13525,0,1740464780,12982.809710209993,46.681382729999314,53406.87398688 2025-02-25,06:26:22.000,56,11083022,13685,0,1740464781,12982.863600689998,46.709579250004026,53406.88796112 2025-02-25,06:26:23.000,56,11082948,13685,0,1740464782,12982.910754859993,46.73777577000146,53406.87398688 2025-02-25,06:26:24.000,56,11083016,13085,0,1740464783,12982.917491169988,46.7659722899989,53406.9159096 2025-02-25,06:26:25.000,56,11082962,13565,0,1740464784,12982.971381649993,46.75892315999954,53406.93687096 2025-02-25,06:26:26.000,56,11083034,13245,0,1740464785,12982.991590579993,46.78711968000425,53406.978793680006 2025-02-25,06:26:27.000,56,11083021,13485,0,1740464786,12983.025272129998,46.82941446000041,53406.95084520001 2025-02-25,06:26:28.000,56,11082982,13645,0,1740464787,12983.032008439994,46.79416881000361,53407.02071640001 2025-02-25,06:26:29.000,56,11083051,13565,0,1740464788,12983.085898919999,46.82941446000041,53406.97180656001 2025-02-25,06:26:30.000,56,11083004,13605,0,1740464789,12983.133053089994,46.86466011000448,53407.04167776 2025-02-25,06:26:31.000,56,11083003,13485,0,1740464790,12983.2071525,46.8787583700032,53407.08360048 2025-02-25,06:26:32.000,56,11082956,13605,0,1740464791,12983.22736143,46.892856630001916,53407.09058760001 2025-02-25,06:26:33.000,56,11082968,13685,0,1740464792,12983.294724529995,46.892856630001916,53407.09058760001 2025-02-25,06:26:34.000,56,11082980,13925,0,1740464793,12983.32840608,46.949249670004065,53407.10456184 2025-02-25,06:26:35.000,56,11082985,13725,0,1740464794,12983.355351319995,46.92810227999871,53407.10456184 2025-02-25,06:26:36.000,56,11083004,13565,0,1740464795,12983.42271441999,46.96334793000278,53407.146484560006 2025-02-25,06:26:37.000,56,11082994,14325,0,1740464796,12983.456395969995,46.96334793000278,53407.15347168 2025-02-25,06:26:38.000,56,11083027,13765,0,1740464797,12983.537231689996,46.98449532000086,53407.18840728001 2025-02-25,06:26:39.000,56,11083030,13605,0,1740464798,12983.557440619996,46.99154445000022,53407.16744592001 2025-02-25,06:26:40.000,56,11082983,13725,0,1740464799,12983.597858479996,47.019740969997656,53407.21635576001 2025-02-25,06:26:41.000,56,11083025,13765,0,1740464800,12983.651748960001,47.05498662000173,53407.25827848001 2025-02-25,06:26:42.000,56,11082995,13925,0,1740464801,12983.685430509991,47.04088836000301,53407.27225272 2025-02-25,06:26:43.000,56,11082996,13805,0,1740464802,12983.725848369992,47.076134009999805,53407.27225272 2025-02-25,06:26:44.000,56,11082994,13605,0,1740464803,12983.752793610001,47.069084880000446,53407.30718832001 2025-02-25,06:26:45.000,56,11083005,13885,0,1740464804,12983.786475159992,47.06203575000109,53407.35609816001 2025-02-25,06:26:46.000,56,11082985,13925,0,1740464805,12983.853838260002,47.083183139999164,53407.39802088 2025-02-25,06:26:47.000,56,11083005,14205,0,1740464806,12983.860574569997,47.06203575000109,53407.44693072 2025-02-25,06:26:48.000,56,11082980,13765,0,1740464807,12983.867310879992,47.083183139999164,53407.45391784001 2025-02-25,06:26:49.000,56,11082990,13765,0,1740464808,12983.914465050002,47.06203575000109,53407.48885344 2025-02-25,06:26:50.000,56,11082994,14005,0,1740464809,12983.948146599992,47.083183139999164,53407.52378904001 2025-02-25,06:26:51.000,56,11083041,13565,0,1740464810,12984.015509700002,47.06203575000109,53407.530776160005 2025-02-25,06:26:52.000,56,11083042,13885,0,1740464811,12984.022246009998,47.06203575000109,53407.59366024001 2025-02-25,06:26:53.000,56,11083037,13605,0,1740464812,12984.015509700002,47.05498662000173,53407.60763448 2025-02-25,06:26:54.000,56,11083002,13645,0,1740464813,12984.035718630003,47.0126918399983,53407.628595840004 2025-02-25,06:26:55.000,56,11083017,14005,0,1740464814,12984.089609109993,46.97039706000214,53407.64257008001 2025-02-25,06:26:56.000,56,11082993,14005,0,1740464815,12984.062663869998,46.956298800003424,53407.698467040005 2025-02-25,06:26:57.000,56,11083017,13765,0,1740464816,12984.123290659998,46.942200540004706,53407.71942840001 2025-02-25,06:26:58.000,56,11082967,13925,0,1740464817,12984.089609109993,46.892856630001916,53407.74038976001 2025-02-25,06:26:59.000,56,11082982,14085,0,1740464818,12984.103081729998,46.86466011000448,53407.78231248 2025-02-25,06:27:00.000,56,11083001,13805,0,1740464819,12984.109818039993,46.82941446000041,53407.80327384 2025-02-25,06:27:01.000,56,11083025,14165,0,1740464820,12984.103081729998,46.82941446000041,53407.85917080001 2025-02-25,06:27:02.000,56,11082988,14045,0,1740464821,12984.089609109993,46.80121794000297,53407.866157920005 2025-02-25,06:27:03.000,56,11083026,13565,0,1740464822,12984.096345419988,46.75892315999954,53407.83122232 2025-02-25,06:27:04.000,56,11082997,14165,0,1740464823,12984.096345419988,46.75892315999954,53407.92205488 2025-02-25,06:27:05.000,56,11083009,13685,0,1740464824,12984.069400179993,46.75187403000018,53407.95699048001 2025-02-25,06:27:06.000,56,11083011,13885,0,1740464825,12984.089609109993,46.70253012000467,53407.95000336 2025-02-25,06:27:07.000,56,11083040,13925,0,1740464826,12984.096345419988,46.660235340001236,53407.984938960006 2025-02-25,06:27:08.000,56,11082952,13725,0,1740464827,12984.076136489988,46.62498969000444,53407.984938960006 2025-02-25,06:27:09.000,56,11082944,13845,0,1740464828,12984.082872799998,46.56154752000293,53408.01987456 2025-02-25,06:27:10.000,56,11083005,13565,0,1740464829,12984.082872799998,46.53335099999822,53408.07577152001 2025-02-25,06:27:11.000,56,11083003,13525,0,1740464830,12984.062663869998,46.46990883000399,53408.131668480004 2025-02-25,06:27:12.000,56,11083013,13285,0,1740464831,12984.116554349988,46.42761405000056,53408.15961696 2025-02-25,06:27:13.000,56,11082999,13525,0,1740464832,12984.069400179993,46.39941753000312,53408.14564272001 2025-02-25,06:27:14.000,56,11083018,13605,0,1740464833,12984.062663869998,46.33597536000161,53408.16660408 2025-02-25,06:27:15.000,56,11083024,13845,0,1740464834,12984.055927560003,46.33597536000161,53408.18756544 2025-02-25,06:27:16.000,56,11083028,13365,0,1740464835,12984.069400179993,46.28663144999882,53408.18756544 2025-02-25,06:27:17.000,56,11083006,13845,0,1740464836,12984.042454939998,46.24433667000267,53408.18756544 2025-02-25,06:27:18.000,56,11083002,13685,0,1740464837,12984.035718630003,46.23023841000395,53408.18057832 2025-02-25,06:27:19.000,56,11083002,13605,0,1740464838,12984.028982319993,46.202041889999236,53408.19455256001 2025-02-25,06:27:20.000,56,11082993,13405,0,1740464839,12984.035718630003,46.209091019998596,53408.22250104001 2025-02-25,06:27:21.000,56,11082997,13445,0,1740464840,12984.042454939998,46.18794363000052,53408.22250104001 2025-02-25,06:27:22.000,56,11082988,13565,0,1740464841,12983.995300770002,46.209091019998596,53408.22250104001 2025-02-25,06:27:23.000,56,11083002,13765,0,1740464842,12983.995300770002,46.16679624000244,53408.22948816 2025-02-25,06:27:24.000,56,11082938,13565,0,1740464843,12983.988564459993,46.1738453700018,53408.29237224001 2025-02-25,06:27:25.000,56,11082996,13885,0,1740464844,12983.988564459993,46.18089450000116,53408.27141088001 2025-02-25,06:27:26.000,56,11082977,13565,0,1740464845,12984.015509700002,46.18794363000052,53408.31333360001 2025-02-25,06:27:27.000,56,11083001,13365,0,1740464846,12984.015509700002,46.18794363000052,53408.278398 2025-02-25,06:27:28.000,56,11083016,13405,0,1740464847,12984.049191249993,46.18794363000052,53408.28538512 2025-02-25,06:27:29.000,56,11082955,14085,0,1740464848,12984.049191249993,46.1738453700018,53408.29237224001 2025-02-25,06:27:30.000,56,11082990,13485,0,1740464849,12984.049191249993,46.15269798000372,53408.299359360004 2025-02-25,06:27:31.000,56,11083001,13645,0,1740464850,12984.096345419988,46.22318928000459,53408.33429496 2025-02-25,06:27:32.000,56,11083015,13405,0,1740464851,12984.123290659998,46.258434930001386,53408.3482692 2025-02-25,06:27:33.000,56,11083012,13525,0,1740464852,12984.123290659998,46.265484060000745,53408.39717904 2025-02-25,06:27:34.000,56,11082991,13405,0,1740464853,12984.130026969993,46.265484060000745,53408.33429496 2025-02-25,06:27:35.000,56,11082966,13805,0,1740464854,12984.150235899993,46.300729710004816,53408.3482692 2025-02-25,06:27:36.000,56,11083041,14165,0,1740464855,12984.156972209988,46.35007362000033,53408.40416616 2025-02-25,06:27:37.000,56,11083035,13685,0,1740464856,12984.204126379998,46.35712274999969,53408.39717904 2025-02-25,06:27:38.000,56,11083017,13485,0,1740464857,12984.197390069989,46.37122100999841,53408.43211464001 2025-02-25,06:27:39.000,56,11082963,13645,0,1740464858,12984.217598999989,46.4205649200012,53408.43910176001 2025-02-25,06:27:40.000,56,11083023,13685,0,1740464859,12984.258016859989,46.41351579000184,53408.467050240004 2025-02-25,06:27:41.000,56,11082976,13645,0,1740464860,12984.271489479994,46.448761439998634,53408.52993432001 2025-02-25,06:27:42.000,56,11082982,13605,0,1740464861,12984.258016859989,46.51220361000014,53408.51596008 2025-02-25,06:27:43.000,56,11083008,13645,0,1740464862,12984.305171029999,46.53335099999822,53408.56486992 2025-02-25,06:27:44.000,56,11082973,13685,0,1740464863,12984.345588889999,46.5192527399995,53408.59980552001 2025-02-25,06:27:45.000,56,11083046,13405,0,1740464864,12984.37927043999,46.58269491000101,53408.60679264001 2025-02-25,06:27:46.000,56,11082994,13765,0,1740464865,12984.37927043999,46.59679316999973,53408.64172824 2025-02-25,06:27:47.000,56,11083032,13525,0,1740464866,12984.40621568,46.62498969000444,53408.66967672 2025-02-25,06:27:48.000,56,11083042,13925,0,1740464867,12984.40621568,46.63908795000316,53408.69762520001 2025-02-25,06:27:49.000,56,11083023,13685,0,1740464868,12984.433160919994,46.660235340001236,53408.76749640001 2025-02-25,06:27:50.000,56,11082999,13885,0,1740464869,12984.44663354,46.681382729999314,53408.74653504001 2025-02-25,06:27:51.000,56,11083000,13405,0,1740464870,12984.46684247,46.723677510002744,53408.8373676 2025-02-25,06:27:52.000,56,11082989,13685,0,1740464871,12984.4870514,46.70253012000467,53408.81640624001 2025-02-25,06:27:53.000,56,11083032,13525,0,1740464872,12984.52746926,46.723677510002744,53408.8373676 2025-02-25,06:27:54.000,56,11082924,13765,0,1740464873,12984.54767819,46.7659722899989,53408.88627744 2025-02-25,06:27:55.000,56,11082985,13845,0,1740464874,12984.594832359995,46.78711968000425,53408.87929032 2025-02-25,06:27:56.000,56,11083009,13525,0,1740464875,12984.635250219995,46.80121794000297,53408.98409712001 2025-02-25,06:27:57.000,56,11082979,13485,0,1740464876,12984.6891407,46.843512719999126,53409.01204560001 2025-02-25,06:27:58.000,56,11083015,13965,0,1740464877,12984.6891407,46.843512719999126,53409.00505848 2025-02-25,06:27:59.000,56,11082996,13325,0,1740464878,12984.72282224999,46.82941446000041,53409.01903272 2025-02-25,06:28:00.000,56,11082998,13645,0,1740464879,12984.796921659996,46.843512719999126,53409.06794256 2025-02-25,06:28:01.000,56,11082975,13445,0,1740464880,12984.837339519996,46.88580750000256,53409.10287816001 2025-02-25,06:28:02.000,56,11083025,13645,0,1740464881,12984.844075829991,46.8787583700032,53409.13082664001 2025-02-25,06:28:03.000,56,11083014,13325,0,1740464882,12984.904702619991,46.857610979997844,53409.19371072 2025-02-25,06:28:04.000,56,11082978,13925,0,1740464883,12984.958593099997,46.86466011000448,53409.24262056 2025-02-25,06:28:05.000,56,11083030,13725,0,1740464884,12985.012483580002,46.86466011000448,53409.27755616001 2025-02-25,06:28:06.000,56,11083037,13965,0,1740464885,12985.046165129992,46.8787583700032,53409.23563344 2025-02-25,06:28:07.000,56,11083058,13645,0,1740464886,12985.046165129992,46.857610979997844,53409.28454328 2025-02-25,06:28:08.000,56,11083018,13805,0,1740464887,12985.113528230002,46.86466011000448,53409.31249176 2025-02-25,06:28:09.000,56,11083011,13605,0,1740464888,12985.160682399997,46.87170924000384,53409.38935008 2025-02-25,06:28:10.000,56,11083056,13605,0,1740464889,12985.153946090002,46.843512719999126,53409.39633720001 2025-02-25,06:28:11.000,56,11083028,13765,0,1740464890,12985.201100259997,46.81531620000169,53409.41729856001 2025-02-25,06:28:12.000,56,11082988,13885,0,1740464891,12985.261727049998,46.82941446000041,53409.424285680005 2025-02-25,06:28:13.000,56,11083084,14125,0,1740464892,12985.261727049998,46.83646358999977,53409.48018264 2025-02-25,06:28:14.000,56,11082971,13605,0,1740464893,12985.308881219993,46.82236533000105,53409.51511824001 2025-02-25,06:28:15.000,56,11083015,13605,0,1740464894,12985.335826459988,46.857610979997844,53409.50813112 2025-02-25,06:28:16.000,56,11083027,13565,0,1740464895,12985.369508009993,46.87170924000384,53409.52210536 2025-02-25,06:28:17.000,56,11082991,13965,0,1740464896,12985.382980629998,46.80121794000297,53409.56402808001 2025-02-25,06:28:18.000,56,11083014,13605,0,1740464897,12985.403189559998,46.78711968000425,53409.591976560005 2025-02-25,06:28:19.000,56,11083023,13685,0,1740464898,12985.457080039989,46.79416881000361,53409.59896368 2025-02-25,06:28:20.000,56,11082991,13325,0,1740464899,12985.510970519994,46.78711968000425,53409.66883488 2025-02-25,06:28:21.000,56,11082996,13565,0,1740464900,12985.53791575999,46.77302141999826,53409.65486064001 2025-02-25,06:28:22.000,56,11082995,13245,0,1740464901,12985.564860999999,46.77302141999826,53409.64787352 2025-02-25,06:28:23.000,56,11083008,14045,0,1740464902,12985.57833361999,46.77302141999826,53409.710757600005 2025-02-25,06:28:24.000,56,11083007,13805,0,1740464903,12985.612015169994,46.75892315999954,53409.73171896001 2025-02-25,06:28:25.000,56,11083031,13525,0,1740464904,12985.66590565,46.77302141999826,53409.77364168001 2025-02-25,06:28:26.000,56,11083011,13565,0,1740464905,12985.713059819995,46.78007055000489,53409.82255152001 2025-02-25,06:28:27.000,56,11082984,13445,0,1740464906,12985.72653244,46.79416881000361,53409.829538640006 2025-02-25,06:28:28.000,56,11082995,13605,0,1740464907,12985.76021398999,46.7659722899989,53409.87146136001 2025-02-25,06:28:29.000,56,11082960,13325,0,1740464908,12985.814104469995,46.7659722899989,53409.92037120001 2025-02-25,06:28:30.000,56,11082993,13765,0,1740464909,12985.80736816,46.7659722899989,53409.91338408 2025-02-25,06:28:31.000,56,11083031,13485,0,1740464910,12985.88146756999,46.75892315999954,53409.927358320005 2025-02-25,06:28:32.000,56,11083021,14005,0,1740464911,12985.92862174,46.75187403000018,53410.00421664 2025-02-25,06:28:33.000,56,11082991,13365,0,1740464912,12985.98251221999,46.75892315999954,53410.03216512 2025-02-25,06:28:34.000,56,11082958,13525,0,1740464913,12986.036402699996,46.716628380003385,53410.03216512 2025-02-25,06:28:35.000,56,11083008,13445,0,1740464914,12986.00945746,46.70253012000467,53410.07408784 2025-02-25,06:28:36.000,56,11083004,13725,0,1740464915,12986.070084250001,46.716628380003385,53410.10203632 2025-02-25,06:28:37.000,56,11082989,13605,0,1740464916,12986.090293180001,46.674333599999954,53410.15793328001 2025-02-25,06:28:38.000,56,11083010,13845,0,1740464917,12986.083556869991,46.64613708000252,53410.15094616 2025-02-25,06:28:39.000,56,11083016,13405,0,1740464918,12986.103765799991,46.57564578000165,53410.24177872 2025-02-25,06:28:40.000,56,11083016,13725,0,1740464919,12986.144183659992,46.58974404000037,53410.24876584 2025-02-25,06:28:41.000,56,11083050,13565,0,1740464920,12986.164392589992,46.540400130004855,53410.24177872 2025-02-25,06:28:42.000,56,11083003,14085,0,1740464921,12986.137447349996,46.56154752000293,53410.276714319996 2025-02-25,06:28:43.000,56,11083034,13725,0,1740464922,12986.150919970001,46.491056220002065,53410.36754688 2025-02-25,06:28:44.000,56,11083000,13725,0,1740464923,12986.191337830001,46.448761439998634,53410.32562416001 2025-02-25,06:28:45.000,56,11082998,13485,0,1740464924,12986.218283069997,46.448761439998634,53410.38850824 2025-02-25,06:28:46.000,56,11083004,13485,0,1740464925,12986.218283069997,46.40646666000248,53410.36754688 2025-02-25,06:28:47.000,56,11083014,13405,0,1740464926,12986.218283069997,46.36417187999905,53410.41645672 2025-02-25,06:28:48.000,56,11083042,13565,0,1740464927,12986.245228309992,46.314827970003535,53410.43741808 2025-02-25,06:28:49.000,56,11083036,13565,0,1740464928,12986.211546760002,46.29368057999818,53410.50728928 2025-02-25,06:28:50.000,56,11083030,13485,0,1740464929,12986.211546760002,46.22318928000459,53410.57017336001 2025-02-25,06:28:51.000,56,11083069,13565,0,1740464930,12986.191337830001,46.18794363000052,53410.549212000005 2025-02-25,06:28:52.000,56,11083061,13485,0,1740464931,12986.150919970001,46.16679624000244,53410.59113472001 2025-02-25,06:28:53.000,56,11082991,13725,0,1740464932,12986.130711040001,46.11040320000029,53410.6540188 2025-02-25,06:28:54.000,56,11083055,13925,0,1740464933,12986.130711040001,46.04696102999878,53410.66100592001 2025-02-25,06:28:55.000,56,11083081,13685,0,1740464934,12986.083556869991,45.98351886000455,53410.67498016 2025-02-25,06:28:56.000,56,11083031,13685,0,1740464935,12986.036402699996,45.9271258200024,53410.70292864 2025-02-25,06:28:57.000,56,11083005,13525,0,1740464936,12986.043139009991,45.89188016999833,53410.70292864 2025-02-25,06:28:58.000,56,11082999,13725,0,1740464937,12985.98924853,45.807290609998745,53410.73087712 2025-02-25,06:28:59.000,56,11083007,13845,0,1740464938,12985.98924853,45.75794670000323,53410.779786959996 2025-02-25,06:29:00.000,56,11083038,13885,0,1740464939,12985.92862174,45.74384844000451,53410.77279984 2025-02-25,06:29:01.000,56,11083043,14085,0,1740464940,12985.88146756999,45.65925887999765,53410.835683920006 2025-02-25,06:29:02.000,56,11083045,13845,0,1740464941,12985.834313399995,45.65220974999829,53410.87061952 2025-02-25,06:29:03.000,56,11083025,14125,0,1740464942,12985.82084077999,45.59581671000342,53410.84965816 2025-02-25,06:29:04.000,56,11083019,13645,0,1740464943,12985.78042291999,45.53237454000191,53410.87061952 2025-02-25,06:29:05.000,56,11083049,13565,0,1740464944,12985.72653244,45.49712888999784,53410.87760664001 2025-02-25,06:29:06.000,56,11083031,13605,0,1740464945,12985.64569672,45.447784980002325,53410.89158088 2025-02-25,06:29:07.000,56,11083027,13485,0,1740464946,12985.564860999999,45.38434281000082,53410.94049072 2025-02-25,06:29:08.000,56,11083035,13565,0,1740464947,12985.55812468999,45.34204803000466,53410.94049072 2025-02-25,06:29:09.000,56,11083061,13445,0,1740464948,12985.477288969989,45.32090063999931,53410.97542632001 2025-02-25,06:29:10.000,56,11083056,13605,0,1740464949,12985.430134799994,45.25040933999844,53410.94049072 2025-02-25,06:29:11.000,56,11083036,14085,0,1740464950,12985.376244319988,45.19401630000357,53410.94049072 2025-02-25,06:29:12.000,56,11083020,13885,0,1740464951,12985.281935979998,45.20811456000229,53410.99638768001 2025-02-25,06:29:13.000,56,11083065,13445,0,1740464952,12985.228045499993,45.20106543000293,53410.96145208 2025-02-25,06:29:14.000,56,11082946,13765,0,1740464953,12985.147209779992,45.1235250000027,53410.982413440004 2025-02-25,06:29:15.000,56,11083057,13645,0,1740464954,12985.127000849992,45.1235250000027,53410.97542632001 2025-02-25,06:29:16.000,56,11083045,13765,0,1740464955,12985.073110370002,45.10237761000462,53410.97542632001 2025-02-25,06:29:17.000,56,11082953,13805,0,1740464956,12985.079846679997,45.06713196000055,53410.99638768001 2025-02-25,06:29:18.000,56,11083027,13485,0,1740464957,12985.086582989992,45.003689789999044,53410.947477839996 2025-02-25,06:29:19.000,56,11083025,13925,0,1740464958,12985.025956199992,44.982542400000966,53410.98940056 2025-02-25,06:29:20.000,56,11083046,13725,0,1740464959,12985.012483580002,44.9120511000001,53410.95446496001 2025-02-25,06:29:21.000,56,11083064,13605,0,1740464960,12984.951856790001,44.88385458000266,53411.03132328 2025-02-25,06:29:22.000,56,11083054,13925,0,1740464961,12984.958593099997,44.820412410001154,53410.99638768001 2025-02-25,06:29:23.000,56,11083062,13085,0,1740464962,12984.938384169996,44.77811762999772,53410.96145208 2025-02-25,06:29:24.000,56,11082936,13685,0,1740464963,12984.931647860001,44.77811762999772,53410.95446496001 2025-02-25,06:29:25.000,56,11083009,13965,0,1740464964,12984.918175239996,44.73582285000157,53410.91952936 2025-02-25,06:29:26.000,56,11083046,13525,0,1740464965,12984.891230000001,44.72172459000285,53410.91254224 2025-02-25,06:29:27.000,56,11083019,13525,0,1740464966,12984.850812140001,44.68647893999878,53410.98940056 2025-02-25,06:29:28.000,56,11083037,13765,0,1740464967,12984.796921659996,44.67238068000006,53410.9684392 2025-02-25,06:29:29.000,56,11082989,13525,0,1740464968,12984.803657969991,44.61598763999791,53410.91952936 2025-02-25,06:29:30.000,56,11083010,13525,0,1740464969,12984.74976749,44.60893850999855,53410.96145208 2025-02-25,06:29:31.000,56,11083003,13325,0,1740464970,12984.70261331999,44.60188937999919,53410.89158088 2025-02-25,06:29:32.000,56,11083067,13325,0,1740464971,12984.736294869996,44.55959460000304,53410.90555512001 2025-02-25,06:29:33.000,56,11082984,13805,0,1740464972,12984.66219545999,44.50320156000089,53410.947477839996 2025-02-25,06:29:34.000,56,11082998,13565,0,1740464973,12984.66893177,44.460906780004734,53410.91254224 2025-02-25,06:29:35.000,56,11083023,13685,0,1740464974,12984.62851391,44.44680851999874,53410.98940056 2025-02-25,06:29:36.000,56,11083020,13765,0,1740464975,12984.60156866999,44.42566113000066,53410.90555512001 2025-02-25,06:29:37.000,56,11083041,13765,0,1740464976,12984.554414499995,44.37631721999787,53410.95446496001 2025-02-25,06:29:38.000,56,11083072,13565,0,1740464977,12984.534205569995,44.362218959999154,53410.90555512001 2025-02-25,06:29:39.000,56,11083047,13485,0,1740464978,12984.493787709995,44.298776789997646,53410.90555512001 2025-02-25,06:29:40.000,56,11083047,13565,0,1740464979,12984.50726033,44.31287505000364,53410.90555512001 2025-02-25,06:29:41.000,56,11083028,13445,0,1740464980,12984.50052401999,44.29172765999829,53410.898568 2025-02-25,06:29:42.000,56,11083054,13165,0,1740464981,12984.473578779995,44.24238375000277,53410.91952936 2025-02-25,06:29:43.000,56,11083062,13885,0,1740464982,12984.44663354,44.24238375000277,53410.91254224 2025-02-25,06:29:44.000,56,11082978,13565,0,1740464983,12984.37927043999,44.20008896999934,53410.898568 2025-02-25,06:29:45.000,56,11083023,13845,0,1740464984,12984.365797819999,44.21418722999806,53410.87061952 2025-02-25,06:29:46.000,56,11083030,13245,0,1740464985,12984.332116269994,44.16484332000255,53410.84267104 2025-02-25,06:29:47.000,56,11083031,13685,0,1740464986,12984.298434719989,44.15074506000383,53410.87061952 2025-02-25,06:29:48.000,56,11083051,13765,0,1740464987,12984.237807929989,44.11549940999976,53410.87061952 2025-02-25,06:29:49.000,56,11083008,13645,0,1740464988,12984.204126379998,44.0732046300036,53410.8636324 2025-02-25,06:29:50.000,56,11083023,13485,0,1740464989,12984.123290659998,44.04500810999889,53410.835683920006 2025-02-25,06:29:51.000,56,11082987,13525,0,1740464990,12984.076136489988,44.009762460002094,53410.835683920006 2025-02-25,06:29:52.000,56,11083026,13645,0,1740464991,12984.035718630003,44.002713330002734,53410.82170968 2025-02-25,06:29:53.000,56,11083033,14005,0,1740464992,12983.968355529993,43.96746767999866,53410.82170968 2025-02-25,06:29:54.000,56,11082979,13805,0,1740464993,12983.954882910002,43.946320290000585,53410.835683920006 2025-02-25,06:29:55.000,56,11082984,13565,0,1740464994,12983.900992429997,43.90402551000443,53410.77279984 2025-02-25,06:29:56.000,56,11083055,13565,0,1740464995,12983.847101949992,43.861730730001,53410.80074832 2025-02-25,06:29:57.000,56,11083030,13605,0,1740464996,12983.766266229992,43.84763247000228,53410.78677408001 2025-02-25,06:29:58.000,56,11083056,14325,0,1740464997,12983.692166820001,43.819435950004845,53410.814722560004 2025-02-25,06:29:59.000,56,11083051,13485,0,1740464998,12983.604594789991,43.74189552000462,53410.77279984 2025-02-25,06:30:00.000,56,11082990,13885,0,1740464999,12983.584385859991,43.69960074000119,53410.75183848 2025-02-25,06:30:01.000,56,11083039,13845,0,1740465000,12983.476604899995,43.68550248000247,53410.765812720005 2025-02-25,06:30:02.000,56,11083063,13605,0,1740465001,12983.395769179995,43.62910944000032,53410.77279984 2025-02-25,06:30:03.000,56,11083058,13725,0,1740465002,12983.30819715,43.55861813999945,53410.73087712 2025-02-25,06:30:04.000,56,11083021,13525,0,1740465003,12983.18694357,43.48107770999923,53410.69594152 2025-02-25,06:30:05.000,56,11083009,13525,0,1740465004,12983.133053089994,43.43878293000307,53410.647031680004 2025-02-25,06:30:06.000,56,11083033,13765,0,1740465005,12983.052217369994,43.41763553999772,53410.667993040006 2025-02-25,06:30:07.000,56,11083024,13565,0,1740465006,12982.971381649993,43.33304597999813,53410.667993040006 2025-02-25,06:30:08.000,56,11083020,13245,0,1740465007,12982.863600689998,43.27665294000326,53410.59113472001 2025-02-25,06:30:09.000,56,11083052,13725,0,1740465008,12982.749083419993,43.20616164000239,53410.5841476 2025-02-25,06:30:10.000,56,11083057,13685,0,1740465009,12982.641302459997,43.16386685999896,53410.48632792 2025-02-25,06:30:11.000,56,11083080,13765,0,1740465010,12982.567203049992,43.06517904000066,53410.46536656 2025-02-25,06:30:12.000,56,11083030,13885,0,1740465011,12982.452685780001,43.00173686999915,53410.39549536 2025-02-25,06:30:13.000,56,11083029,13285,0,1740465012,12982.365113749991,42.952392960003635,53410.34658552 2025-02-25,06:30:14.000,56,11083025,13805,0,1740465013,12982.24386016999,42.88895079000213,53410.36754688 2025-02-25,06:30:15.000,56,11083060,13445,0,1740465014,12982.14955183,42.83255774999998,53410.3395984 2025-02-25,06:30:16.000,56,11082987,13765,0,1740465015,12982.04850718,42.76206644999911,53410.199856 2025-02-25,06:30:17.000,56,11083029,13245,0,1740465016,12981.933989909994,42.66337863000081,53410.18588176001 2025-02-25,06:30:18.000,56,11083023,13605,0,1740465017,12981.826208949999,42.59288732999994,53410.19286888 2025-02-25,06:30:19.000,56,11082991,13285,0,1740465018,12981.731900609993,42.57878907000122,53410.109023439996 2025-02-25,06:30:20.000,56,11083030,13485,0,1740465019,12981.630855959993,42.494199510001636,53410.01120376 2025-02-25,06:30:21.000,56,11083011,13445,0,1740465020,12981.529811309993,42.40256082000269,53409.96229392 2025-02-25,06:30:22.000,56,11083092,13125,0,1740465021,12981.408557729992,42.33911865000118,53409.90639696 2025-02-25,06:30:23.000,56,11082996,13245,0,1740465022,12981.334458320001,42.282725609999034,53409.80159016001 2025-02-25,06:30:24.000,56,11083018,13245,0,1740465023,12981.226677359991,42.24043083000288,53409.75268032001 2025-02-25,06:30:25.000,56,11083034,13725,0,1740465024,12981.186259499991,42.19108692000009,53409.64787352 2025-02-25,06:30:26.000,56,11083013,14045,0,1740465025,12981.098687469996,42.13469387999794,53409.56402808001 2025-02-25,06:30:27.000,56,11082979,13765,0,1740465026,12981.017851749995,42.11354648999986,53409.52210536 2025-02-25,06:30:28.000,56,11083024,13565,0,1740465027,12980.957224959995,42.07830084000307,53409.40332432 2025-02-25,06:30:29.000,56,11083022,13765,0,1740465028,12980.916807099995,42.0078095400022,53409.31947888001 2025-02-25,06:30:30.000,56,11082997,13205,0,1740465029,12980.835971379995,41.97961302000476,53409.24262056 2025-02-25,06:30:31.000,56,11083025,13485,0,1740465030,12980.80902614,41.8950234599979,53409.14480088 2025-02-25,06:30:32.000,56,11083047,13925,0,1740465031,12980.72145410999,41.88092519999918,53409.05396832 2025-02-25,06:30:33.000,56,11083008,13805,0,1740465032,12980.707981489999,41.852728680001746,53408.96313576001 2025-02-25,06:30:34.000,56,11083004,13405,0,1740465033,12980.654091009994,41.80338476999896,53408.872303200005 2025-02-25,06:30:35.000,56,11083015,13365,0,1740465034,12980.627145769999,41.78928651000024,53408.802432000004 2025-02-25,06:30:36.000,56,11083001,13605,0,1740465035,12980.593464219994,41.76813912000216,53408.67666384001 2025-02-25,06:30:37.000,56,11083010,13565,0,1740465036,12980.573255289994,41.77518825000152,53408.56486992 2025-02-25,06:30:38.000,56,11083011,13685,0,1740465037,12980.573255289994,41.7610899900028,53408.488011600006 2025-02-25,06:30:39.000,56,11083016,13725,0,1740465038,12980.559782669989,41.7610899900028,53408.36224344001 2025-02-25,06:30:40.000,56,11083072,13565,0,1740465039,12980.573255289994,41.74699173000408,53408.28538512 2025-02-25,06:30:41.000,56,11083039,13285,0,1740465040,12980.600200529989,41.74699173000408,53408.17359120001 2025-02-25,06:30:42.000,56,11083025,13085,0,1740465041,12980.566518979998,41.77518825000152,53408.04782304 2025-02-25,06:30:43.000,56,11083020,14005,0,1740465042,12980.553046359993,41.76813912000216,53407.93602912001 2025-02-25,06:30:44.000,56,11083016,13645,0,1740465043,12980.640618389989,41.78928651000024,53407.915067760005 2025-02-25,06:30:45.000,56,11083025,13605,0,1740465044,12980.714717799994,41.80338476999896,53407.76833824001 2025-02-25,06:30:46.000,56,11083010,13885,0,1740465045,12980.734926729994,41.80338476999896,53407.6844928 2025-02-25,06:30:47.000,56,11083036,13485,0,1740465046,12980.795553519994,41.859777810001106,53407.6146216 2025-02-25,06:30:48.000,56,11083014,13605,0,1740465047,12980.856180309995,41.88092519999918,53407.49584056 2025-02-25,06:30:49.000,56,11082974,13845,0,1740465048,12980.91007079,41.8950234599979,53407.39802088 2025-02-25,06:30:50.000,56,11083057,13885,0,1740465049,12980.98417019999,41.923219980002614,53407.33513680001 2025-02-25,06:30:51.000,56,11083006,13485,0,1740465050,12981.07174223,41.97961302000476,53407.27225272 2025-02-25,06:30:52.000,56,11083044,13565,0,1740465051,12981.12563270999,42.0078095400022,53407.18840728001 2025-02-25,06:30:53.000,56,11083012,13645,0,1740465052,12981.213204740001,42.02190780000092,53407.08360048 2025-02-25,06:30:54.000,56,11083021,13525,0,1740465053,12981.287304149992,42.085349970002426,53406.97180656001 2025-02-25,06:30:55.000,56,11083033,13685,0,1740465054,12981.381612489997,42.12059561999922,53406.88796112 2025-02-25,06:30:56.000,56,11083047,13725,0,1740465055,12981.462448209997,42.24043083000288,53406.78315432001 2025-02-25,06:30:57.000,56,11083028,13445,0,1740465056,12981.523074999997,42.2545290900016,53406.706296 2025-02-25,06:30:58.000,56,11083019,13485,0,1740465057,12981.644328579998,42.261578220000956,53406.6014892 2025-02-25,06:30:59.000,56,11083003,13165,0,1740465058,12981.698219059988,42.36026603999926,53406.51764376001 2025-02-25,06:31:00.000,56,11083008,13685,0,1740465059,12981.785791089998,42.38141343000461,53406.51065664 2025-02-25,06:31:01.000,56,11083044,13765,0,1740465060,12981.873363119994,42.40256082000269,53406.43379832 2025-02-25,06:31:02.000,56,11083008,13565,0,1740465061,12981.94072621999,42.48010125000292,53406.37091424 2025-02-25,06:31:03.000,56,11083010,13565,0,1740465062,12982.04850718,42.53649428999779,53406.308030160006 2025-02-25,06:31:04.000,56,11082987,13405,0,1740465063,12982.04850718,42.5646908100025,53406.189249120005 2025-02-25,06:31:05.000,56,11083011,13565,0,1740465064,12982.14281551999,42.60698558999866,53406.140339280006 2025-02-25,06:31:06.000,56,11082979,13685,0,1740465065,12982.20344230999,42.64928037000209,53406.16828776 2025-02-25,06:31:07.000,56,11083027,13365,0,1740465066,12982.25059648,42.66337863000081,53406.05649384 2025-02-25,06:31:08.000,56,11083021,13925,0,1740465067,12982.30448695999,42.7127225400036,53406.070468080005 2025-02-25,06:31:09.000,56,11082982,13565,0,1740465068,12982.365113749991,42.733869930001674,53405.94469992001 2025-02-25,06:31:10.000,56,11083004,13405,0,1740465069,12982.338168509996,42.7127225400036,53405.91675144001 2025-02-25,06:31:11.000,56,11083027,13685,0,1740465070,12982.439213159996,42.733869930001674,53405.89579008001 2025-02-25,06:31:12.000,56,11083009,13485,0,1740465071,12982.41226792,42.8114103600019,53405.81194464 2025-02-25,06:31:13.000,56,11082998,13925,0,1740465072,12982.479631019996,42.783213840004464,53405.77700904001 2025-02-25,06:31:14.000,56,11083052,13445,0,1740465073,12982.479631019996,42.76911557999847,53405.77700904001 2025-02-25,06:31:15.000,56,11083019,14245,0,1740465074,12982.479631019996,42.76206644999911,53405.6931636 2025-02-25,06:31:16.000,56,11083009,13965,0,1740465075,12982.439213159996,42.75501731999975,53405.72111208 2025-02-25,06:31:17.000,56,11083029,13765,0,1740465076,12982.439213159996,42.76206644999911,53405.67220224 2025-02-25,06:31:18.000,56,11083008,13805,0,1740465077,12982.405531609991,42.733869930001674,53405.588356800006 2025-02-25,06:31:19.000,56,11083056,13885,0,1740465078,12982.41226792,42.719771670002956,53405.588356800006 2025-02-25,06:31:20.000,56,11083031,13565,0,1740465079,12982.35164113,42.74796819000039,53405.48355 2025-02-25,06:31:21.000,56,11083001,13805,0,1740465080,12982.365113749991,42.726820800002315,53405.40669168 2025-02-25,06:31:22.000,56,11083037,13725,0,1740465081,12982.317959579996,42.684526019998884,53405.37175608001 2025-02-25,06:31:23.000,56,11083021,13525,0,1740465082,12982.237123859995,42.69157514999824,53405.280923520004 2025-02-25,06:31:24.000,56,11082984,13605,0,1740465083,12982.18323337999,42.63518211000337,53405.24598792001 2025-02-25,06:31:25.000,56,11083012,13765,0,1740465084,12982.156288139995,42.58583820000058,53405.1691296 2025-02-25,06:31:26.000,56,11083074,13565,0,1740465085,12982.12260658999,42.57878907000122,53405.12720688001 2025-02-25,06:31:27.000,56,11083004,13845,0,1740465086,12982.06197979999,42.543543420004426,53405.07829704001 2025-02-25,06:31:28.000,56,11083012,13565,0,1740465087,12982.035034559995,42.52944515999843,53405.05034856 2025-02-25,06:31:29.000,56,11083049,13765,0,1740465088,12982.02829825,42.52239602999907,53404.98047736 2025-02-25,06:31:30.000,56,11083042,13565,0,1740465089,12981.94072621999,42.4660029900042,53404.88265768 2025-02-25,06:31:31.000,56,11083039,13685,0,1740465090,12981.880099429989,42.45895386000484,53404.83374784 2025-02-25,06:31:32.000,56,11083013,13845,0,1740465091,12981.846417879999,42.444855599998846,53404.74291528001 2025-02-25,06:31:33.000,56,11083037,14165,0,1740465092,12981.765582159998,42.45895386000484,53404.63810848 2025-02-25,06:31:34.000,56,11083030,13285,0,1740465093,12981.765582159998,42.4660029900042,53404.60317288001 2025-02-25,06:31:35.000,56,11083009,13405,0,1740465094,12981.698219059988,42.48715038000228,53404.50535320001 2025-02-25,06:31:36.000,56,11083040,13565,0,1740465095,12981.637592270003,42.47305212000356,53404.42849488 2025-02-25,06:31:37.000,56,11083037,13485,0,1740465096,12981.630855959993,42.508297770000354,53404.38657216001 2025-02-25,06:31:38.000,56,11082971,13765,0,1740465097,12981.671273819993,42.501248640000995,53404.260804 2025-02-25,06:31:39.000,56,11083028,13565,0,1740465098,12981.664537509998,42.501248640000995,53404.16298432 2025-02-25,06:31:40.000,56,11083034,13485,0,1740465099,12981.684746439998,42.52239602999907,53404.12106160001 2025-02-25,06:31:41.000,56,11082990,14245,0,1740465100,12981.678010129988,42.557641680003144,53404.03022904001 2025-02-25,06:31:42.000,56,11083058,13525,0,1740465101,12981.691482749993,42.60698558999866,53403.939396480004 2025-02-25,06:31:43.000,56,11083022,13405,0,1740465102,12981.745373229998,42.670427760000166,53403.85555104 2025-02-25,06:31:44.000,56,11082994,13765,0,1740465103,12981.792527399994,42.69157514999824,53403.743757120006 2025-02-25,06:31:45.000,56,11082985,13925,0,1740465104,12981.846417879999,42.726820800002315,53403.75074424 2025-02-25,06:31:46.000,56,11083014,13445,0,1740465105,12981.927253599999,42.81845949000126,53403.64593744001 2025-02-25,06:31:47.000,56,11083023,13445,0,1740465106,12981.98788039,42.92419643999892,53403.555104880004 2025-02-25,06:31:48.000,56,11083051,13565,0,1740465107,12982.06871611,42.966491220002354,53403.4922208 2025-02-25,06:31:49.000,56,11083008,13565,0,1740465108,12982.16302444999,43.04403165000258,53403.436323840004 2025-02-25,06:31:50.000,56,11083033,13765,0,1740465109,12982.27080541,43.079277299999376,53403.35946552001 2025-02-25,06:31:51.000,56,11083002,13405,0,1740465110,12982.344904819991,43.1568177299996,53403.35946552001 2025-02-25,06:31:52.000,56,11083024,13605,0,1740465111,12982.445949469991,43.26255468000454,53403.26164584001 2025-02-25,06:31:53.000,56,11082984,13365,0,1740465112,12982.553730430001,43.354193370003486,53403.19876176 2025-02-25,06:31:54.000,56,11083051,13445,0,1740465113,12982.648038769992,43.43878293000307,53403.14286480001 2025-02-25,06:31:55.000,56,11082988,13405,0,1740465114,12982.762556039997,43.5163233600033,53403.11491632001 2025-02-25,06:31:56.000,56,11083007,13285,0,1740465115,12982.836655450003,43.600912920002884,53403.052032240004 2025-02-25,06:31:57.000,56,11083029,13445,0,1740465116,12982.944436409998,43.727797259998624,53403.01709664 2025-02-25,06:31:58.000,56,11083012,13405,0,1740465117,12983.052217369994,43.80533768999885,53403.003122400005 2025-02-25,06:31:59.000,56,11083039,13485,0,1740465118,12983.13978939999,43.91107464000379,53402.97517392001 2025-02-25,06:32:00.000,56,11082971,13805,0,1740465119,12983.213888809994,43.97451680999802,53402.954212560006 2025-02-25,06:32:01.000,56,11083008,13725,0,1740465120,12983.32166976999,44.04500810999889,53402.954212560006 2025-02-25,06:32:02.000,56,11082999,13525,0,1740465121,12983.42271441999,44.14369593000447,53402.91927696 2025-02-25,06:32:03.000,56,11083024,13645,0,1740465122,12983.50355013999,44.20008896999934,53402.89831560001 2025-02-25,06:32:04.000,56,11082989,13725,0,1740465123,12983.564176929991,44.24238375000277,53402.87735424001 2025-02-25,06:32:05.000,56,11083042,13685,0,1740465124,12983.658485269996,44.298776789997646,53402.84940576 2025-02-25,06:32:06.000,56,11083005,13605,0,1740465125,12983.719112059996,44.397464610003226,53402.835431520005 2025-02-25,06:32:07.000,56,11083050,13405,0,1740465126,12983.732584680001,44.47500504000345,53402.86338 2025-02-25,06:32:08.000,56,11082996,13925,0,1740465127,12983.813420400002,44.531398079998326,53402.835431520005 2025-02-25,06:32:09.000,56,11083046,13405,0,1740465128,12983.867310879992,44.580741990001115,53402.835431520005 2025-02-25,06:32:10.000,56,11083019,13245,0,1740465129,12983.914465050002,44.630085900003905,53402.80748304001 2025-02-25,06:32:11.000,56,11083024,13565,0,1740465130,12983.927937669992,44.6653315500007,53402.80748304001 2025-02-25,06:32:12.000,56,11083046,13765,0,1740465131,12983.968355529993,44.68647893999878,53402.77254744 2025-02-25,06:32:13.000,56,11083039,13605,0,1740465132,12983.981828149997,44.73582285000157,53402.737611840006 2025-02-25,06:32:14.000,56,11083018,13605,0,1740465133,12984.008773389993,44.820412410001154,53402.765560320004 2025-02-25,06:32:15.000,56,11083067,13245,0,1740465134,12983.975091840002,44.813363280001795,53402.786521680006 2025-02-25,06:32:16.000,56,11083032,13885,0,1740465135,12983.988564459993,44.806314150002436,53402.74459896 2025-02-25,06:32:17.000,56,11083021,13925,0,1740465136,12983.995300770002,44.84860892999859,53402.77953456001 2025-02-25,06:32:18.000,56,11083004,13605,0,1740465137,12983.968355529993,44.862707190004585,53402.765560320004 2025-02-25,06:32:19.000,56,11083020,13725,0,1740465138,12983.995300770002,44.89090371000202,53402.70267624 2025-02-25,06:32:20.000,56,11083005,13365,0,1740465139,12983.988564459993,44.88385458000266,53402.69568912 2025-02-25,06:32:21.000,56,11082994,13765,0,1740465140,12984.002037079998,44.869756320003944,53402.716650480004 2025-02-25,06:32:22.000,56,11082992,13805,0,1740465141,12983.968355529993,44.8768054500033,53402.73062472001 2025-02-25,06:32:23.000,56,11083043,13885,0,1740465142,12983.988564459993,44.9120511000001,53402.69568912 2025-02-25,06:32:24.000,56,11083014,13845,0,1740465143,12983.981828149997,44.90500197000074,53402.6537664 2025-02-25,06:32:25.000,56,11083029,14165,0,1740465144,12983.961619219997,44.91910022999946,53402.68870200001 2025-02-25,06:32:26.000,56,11082986,13445,0,1740465145,12983.995300770002,44.94024762000481,53402.68870200001 2025-02-25,06:32:27.000,56,11083080,13565,0,1740465146,12984.028982319993,44.96139501000289,53402.6537664 2025-02-25,06:32:28.000,56,11083008,13605,0,1740465147,12984.008773389993,45.01778804999776,53402.70267624 2025-02-25,06:32:29.000,56,11083057,14005,0,1740465148,12984.028982319993,45.0107389199984,53402.68870200001 2025-02-25,06:32:30.000,56,11083045,13525,0,1740465149,12984.062663869998,45.06713196000055,53402.67472776 2025-02-25,06:32:31.000,56,11083006,13405,0,1740465150,12984.055927560003,45.08827934999863,53402.61184368001 2025-02-25,06:32:32.000,56,11083013,13445,0,1740465151,12984.089609109993,45.1235250000027,53402.667740640005 2025-02-25,06:32:33.000,56,11083031,13925,0,1740465152,12984.130026969993,45.13057413000206,53402.63280504 2025-02-25,06:32:34.000,56,11082997,13645,0,1740465153,12984.156972209988,45.18696717000421,53402.59088232001 2025-02-25,06:32:35.000,56,11083078,13565,0,1740465154,12984.177181139989,45.24336020999908,53402.60485656 2025-02-25,06:32:36.000,56,11083055,13765,0,1740465155,12984.217598999989,45.30680238000059,53402.57690808 2025-02-25,06:32:37.000,56,11083008,13405,0,1740465156,12984.264753169999,45.36319542000274,53402.56293384001 2025-02-25,06:32:38.000,56,11082998,13805,0,1740465157,12984.298434719989,45.398441069999535,53402.56293384001 2025-02-25,06:32:39.000,56,11083014,13325,0,1740465158,12984.372534129994,45.447784980002325,53402.52101112001 2025-02-25,06:32:40.000,56,11083050,13725,0,1740465159,12984.40621568,45.52532541000255,53402.500049760005 2025-02-25,06:32:41.000,56,11083081,13325,0,1740465160,12984.386006749999,45.567620189998706,53402.53498536 2025-02-25,06:32:42.000,56,11083014,13605,0,1740465161,12984.493787709995,45.58876758000406,53402.500049760005 2025-02-25,06:32:43.000,56,11083010,13725,0,1740465162,12984.534205569995,45.65925887999765,53402.4790884 2025-02-25,06:32:44.000,56,11083032,13565,0,1740465163,12984.60156866999,45.74384844000451,53402.46511416 2025-02-25,06:32:45.000,56,11083033,13725,0,1740465164,12984.64872284,45.77909409000131,53402.548959600004 2025-02-25,06:32:46.000,56,11083041,13485,0,1740465165,12984.6891407,45.87778190999961,53402.48607552 2025-02-25,06:32:47.000,56,11083021,13765,0,1740465166,12984.74976749,45.95532233999984,53402.49306264001 2025-02-25,06:32:48.000,56,11083010,13965,0,1740465167,12984.857548449996,46.039911899999424,53402.52799824 2025-02-25,06:32:49.000,56,11083030,13525,0,1740465168,12984.924911549992,46.11745232999965,53402.56293384001 2025-02-25,06:32:50.000,56,11083020,13805,0,1740465169,12985.012483580002,46.22318928000459,53402.569920960006 2025-02-25,06:32:51.000,56,11083036,13885,0,1740465170,12985.120264539997,46.27958231999946,53402.55594672 2025-02-25,06:32:52.000,56,11083015,13405,0,1740465171,12985.228045499993,46.35007362000033,53402.63979216001 2025-02-25,06:32:53.000,56,11083037,13405,0,1740465172,12985.335826459988,46.441712309999275,53402.66075352001 2025-02-25,06:32:54.000,56,11083017,13565,0,1740465173,12985.416662179989,46.53335099999822,53402.68870200001 2025-02-25,06:32:55.000,56,11082984,13805,0,1740465174,12985.490761589994,46.6320388200038,53402.68870200001 2025-02-25,06:32:56.000,56,11083072,13565,0,1740465175,12985.591806239994,46.709579250004026,53402.75158608 2025-02-25,06:32:57.000,56,11083058,13405,0,1740465176,12985.70632351,46.75892315999954,53402.75857320001 2025-02-25,06:32:58.000,56,11083003,13485,0,1740465177,12985.80063184999,46.86466011000448,53402.81447016 2025-02-25,06:32:59.000,56,11083031,13365,0,1740465178,12985.88820388,46.956298800003424,53402.87036712 2025-02-25,06:33:00.000,56,11083015,13325,0,1740465179,12985.995984839996,47.02679010000429,53402.92626408001 2025-02-25,06:33:01.000,56,11083022,13445,0,1740465180,12986.123974729991,47.09728139999788,53402.954212560006 2025-02-25,06:33:02.000,56,11083030,13965,0,1740465181,12986.198074139997,47.17482182999811,53403.01709664 2025-02-25,06:33:03.000,56,11083022,13565,0,1740465182,12986.312591410002,47.23826399999962,53403.05901936 2025-02-25,06:33:04.000,56,11082986,13405,0,1740465183,12986.400163439997,47.308755300000485,53403.11491632001 2025-02-25,06:33:05.000,56,11082987,13645,0,1740465184,12986.467526539993,47.39334486000007,53403.22671024 2025-02-25,06:33:06.000,56,11083044,13685,0,1740465185,12986.534889639988,47.477934419999656,53403.25465872 2025-02-25,06:33:07.000,56,11083020,13605,0,1740465186,12986.656143219989,47.5695731099986,53403.289594320006 2025-02-25,06:33:08.000,56,11082993,13485,0,1740465187,12986.730242629994,47.62596615000075,53403.37343976 2025-02-25,06:33:09.000,56,11083041,13765,0,1740465188,12986.811078349994,47.703506580000976,53403.506195040005 2025-02-25,06:33:10.000,56,11083003,13485,0,1740465189,12986.891914069995,47.72465396999905,53403.53414352 2025-02-25,06:33:11.000,56,11082997,13885,0,1740465190,12986.952540859995,47.816292659998,53403.562092 2025-02-25,06:33:12.000,56,11082998,13405,0,1740465191,12987.013167649995,47.90793135000422,53403.65292456 2025-02-25,06:33:13.000,56,11083024,13485,0,1740465192,12987.12768492,47.97137351999845,53403.743757120006 2025-02-25,06:33:14.000,56,11083013,13765,0,1740465193,12987.201784329991,48.05596307999804,53403.85555104 2025-02-25,06:33:15.000,56,11083008,13845,0,1740465194,12987.215256949996,48.13350350999826,53403.93240936001 2025-02-25,06:33:16.000,56,11083018,13565,0,1740465195,12987.296092669996,48.18284742000105,53404.0162548 2025-02-25,06:33:17.000,56,11083026,13645,0,1740465196,12987.343246839991,48.21809306999785,53404.09311312 2025-02-25,06:33:18.000,56,11083003,13565,0,1740465197,12987.430818870002,48.28153523999936,53404.20490704 2025-02-25,06:33:19.000,56,11082992,13445,0,1740465198,12987.477973039997,48.33087915000215,53404.21189416 2025-02-25,06:33:20.000,56,11082997,13605,0,1740465199,12987.531863520002,48.38022305999766,53404.32368808 2025-02-25,06:33:21.000,56,11083035,13805,0,1740465200,12987.558808759997,48.45776348999789,53404.42150776 2025-02-25,06:33:22.000,56,11082991,13845,0,1740465201,12987.592490310002,48.50005827000132,53404.5402888 2025-02-25,06:33:23.000,56,11083017,13445,0,1740465202,12987.653117100002,48.55645131000347,53404.57522440001 2025-02-25,06:33:24.000,56,11083007,13765,0,1740465203,12987.707007579993,48.60579521999898,53404.70099256001 2025-02-25,06:33:25.000,56,11083029,13525,0,1740465204,12987.740689129998,48.64104087000305,53404.74291528001 2025-02-25,06:33:26.000,56,11082965,13445,0,1740465205,12987.781106989998,48.697433909997926,53404.847722080005 2025-02-25,06:33:27.000,56,11083000,13445,0,1740465206,12987.821524849998,48.71153217000392,53404.95951600001 2025-02-25,06:33:28.000,56,11083036,13565,0,1740465207,12987.875415329989,48.81726912000158,53405.015412960005 2025-02-25,06:33:29.000,56,11082985,13245,0,1740465208,12987.922569499999,48.810219990002224,53405.12021976 2025-02-25,06:33:30.000,56,11083021,13485,0,1740465209,12987.949514739994,48.90890781000053,53405.21105232 2025-02-25,06:33:31.000,56,11082988,13805,0,1740465210,12987.962987359999,48.95120259000396,53405.2390008 2025-02-25,06:33:32.000,56,11083026,13765,0,1740465211,12987.97645997999,49.00054649999947,53405.35778184 2025-02-25,06:33:33.000,56,11083017,13325,0,1740465212,12988.003405219999,49.042841280002904,53405.448614400004 2025-02-25,06:33:34.000,56,11083047,13845,0,1740465213,12988.04382308,49.09218518999842,53405.59534392 2025-02-25,06:33:35.000,56,11083001,13565,0,1740465214,12988.050559389994,49.176774749998,53405.60931816001 2025-02-25,06:33:36.000,56,11083041,13765,0,1740465215,12988.111186179995,49.162676489999285,53405.70713784001 2025-02-25,06:33:37.000,56,11083018,13365,0,1740465216,12988.131395109995,49.18382388000464,53405.77700904001 2025-02-25,06:33:38.000,56,11083030,13565,0,1740465217,12988.16507666,49.24726604999887,53405.8678416 2025-02-25,06:33:39.000,56,11082987,13605,0,1740465218,12988.212230829995,49.2895608300023,53405.93072568 2025-02-25,06:33:40.000,56,11083011,13605,0,1740465219,12988.22570345,49.31070822000038,53406.02854536 2025-02-25,06:33:41.000,56,11082990,13605,0,1740465220,12988.28633024,49.35300300000381,53406.1473264 2025-02-25,06:33:42.000,56,11083052,13565,0,1740465221,12988.333484409995,49.36710126000253,53406.2171976 2025-02-25,06:33:43.000,56,11083013,13645,0,1740465222,12988.36042964999,49.381199520001246,53406.287068800004 2025-02-25,06:33:44.000,56,11082976,13325,0,1740465223,12988.38737489,49.388248650000605,53406.37790136001 2025-02-25,06:33:45.000,56,11083027,13485,0,1740465224,12988.40758382,49.388248650000605,53406.46873392001 2025-02-25,06:33:46.000,56,11083024,13605,0,1740465225,12988.421056439991,49.395297779999964,53406.524630880005 2025-02-25,06:33:47.000,56,11083034,13285,0,1740465226,12988.461474299991,49.37415039000189,53406.65039904 2025-02-25,06:33:48.000,56,11083017,13485,0,1740465227,12988.474946919996,49.40234690999932,53406.71328312001 2025-02-25,06:33:49.000,56,11083038,13365,0,1740465228,12988.495155849996,49.395297779999964,53406.83206416001 2025-02-25,06:33:50.000,56,11082991,13645,0,1740465229,12988.528837400001,49.36710126000253,53406.83905128 2025-02-25,06:33:51.000,56,11082976,13525,0,1740465230,12988.562518949991,49.36005213000317,53406.92289672001 2025-02-25,06:33:52.000,56,11083048,13605,0,1740465231,12988.582727879992,49.31070822000038,53407.055652 2025-02-25,06:33:53.000,56,11083018,13925,0,1740465232,12988.596200499996,49.29660996000166,53407.22334288 2025-02-25,06:33:54.000,56,11083050,13685,0,1740465233,12988.616409429997,49.268413440004224,53407.27225272 2025-02-25,06:33:55.000,56,11082989,13485,0,1740465234,12988.636618359997,49.24021691999951,53407.39802088 2025-02-25,06:33:56.000,56,11083009,13325,0,1740465235,12988.629882050001,49.204971270002716,53407.41898224 2025-02-25,06:33:57.000,56,11083053,13685,0,1740465236,12988.636618359997,49.14857823000057,53407.50282768001 2025-02-25,06:33:58.000,56,11083018,13405,0,1740465237,12988.623145739992,49.09923431999778,53407.67051856001 2025-02-25,06:33:59.000,56,11083016,13565,0,1740465238,12988.616409429997,49.09923431999778,53407.69147992001 2025-02-25,06:34:00.000,56,11083019,13605,0,1740465239,12988.582727879992,49.09218518999842,53407.8242352 2025-02-25,06:34:01.000,56,11083012,13645,0,1740465240,12988.569255260001,49.042841280002904,53407.88013216 2025-02-25,06:34:02.000,56,11083006,13405,0,1740465241,12988.528837400001,48.96530085000268,53407.93602912001 2025-02-25,06:34:03.000,56,11083026,14085,0,1740465242,12988.508628470001,48.88776042000245,53408.06179728 2025-02-25,06:34:04.000,56,11083004,13445,0,1740465243,12988.474946919996,48.87366216000373,53408.12468136001 2025-02-25,06:34:05.000,56,11083051,13565,0,1740465244,12988.42779275,48.82431825000094,53408.24346240001 2025-02-25,06:34:06.000,56,11083027,13805,0,1740465245,12988.3267481,48.73972869000136,53408.21551392 2025-02-25,06:34:07.000,56,11083009,13445,0,1740465246,12988.272857619995,48.70448304000456,53408.31333360001 2025-02-25,06:34:08.000,56,11083003,14125,0,1740465247,12988.23917606999,48.69038477999857,53408.41115328001 2025-02-25,06:34:09.000,56,11083043,13285,0,1740465248,12988.16507666,48.535303919998114,53408.536921440005 2025-02-25,06:34:10.000,56,11083020,13685,0,1740465249,12988.09771355999,48.528254789998755,53408.60679264001 2025-02-25,06:34:11.000,56,11083050,13205,0,1740465250,12988.04382308,48.44366522999917,53408.6626896 2025-02-25,06:34:12.000,56,11083057,13645,0,1740465251,12987.99666890999,48.38022305999766,53408.7325608 2025-02-25,06:34:13.000,56,11083000,13845,0,1740465252,12987.909096879994,48.31678089000343,53408.77448352001 2025-02-25,06:34:14.000,56,11083040,13565,0,1740465253,12987.814788539989,48.26038785000128,53408.91422592001 2025-02-25,06:34:15.000,56,11083017,13645,0,1740465254,12987.767634369993,48.18284742000105,53408.98409712001 2025-02-25,06:34:16.000,56,11082996,13485,0,1740465255,12987.680062339998,48.13350350999826,53409.05396832 2025-02-25,06:34:17.000,56,11082996,13685,0,1740465256,12987.572281380002,48.04891394999868,53409.13082664001 2025-02-25,06:34:18.000,56,11083051,13405,0,1740465257,12987.531863520002,48.00661917000252,53409.22864632001 2025-02-25,06:34:19.000,56,11082984,13525,0,1740465258,12987.444291489992,47.95727525999973,53409.24262056 2025-02-25,06:34:20.000,56,11083082,13845,0,1740465259,12987.296092669996,47.886783959998866,53409.29851752001 2025-02-25,06:34:21.000,56,11083072,13725,0,1740465260,12987.262411119991,47.85858744000143,53409.34742736001 2025-02-25,06:34:22.000,56,11083040,13405,0,1740465261,12987.134421229995,47.816292659998,53409.424285680005 2025-02-25,06:34:23.000,56,11083050,13485,0,1740465262,12987.053585509995,47.78809614000056,53409.494156880006 2025-02-25,06:34:24.000,56,11082961,13645,0,1740465263,12986.952540859995,47.710555710000335,53409.494156880006 2025-02-25,06:34:25.000,56,11083021,13565,0,1740465264,12986.88517776,47.63301528000011,53409.63389928001 2025-02-25,06:34:26.000,56,11083050,13845,0,1740465265,12986.790869419994,47.590720500003954,53409.62691216 2025-02-25,06:34:27.000,56,11083058,14005,0,1740465266,12986.656143219989,47.541376590001164,53409.66883488 2025-02-25,06:34:28.000,56,11083047,13605,0,1740465267,12986.568571189993,47.484983549999015,53409.73171896001 2025-02-25,06:34:29.000,56,11083036,13605,0,1740465268,12986.501208089998,47.41449224999815,53409.77364168001 2025-02-25,06:34:30.000,56,11083048,13445,0,1740465269,12986.406899749993,47.37219747000199,53409.86447424 2025-02-25,06:34:31.000,56,11082997,13605,0,1740465270,12986.332800340002,47.32990268999856,53409.89940984001 2025-02-25,06:34:32.000,56,11083054,13805,0,1740465271,12986.258700929997,47.28760791000241,53409.927358320005 2025-02-25,06:34:33.000,56,11083015,13405,0,1740465272,12986.171128900001,47.294657040001766,53409.976268160004 2025-02-25,06:34:34.000,56,11083011,13405,0,1740465273,12986.123974729991,47.294657040001766,53409.99024240001 2025-02-25,06:34:35.000,56,11082985,13525,0,1740465274,12986.056611629996,47.28055878000305,53410.025178 2025-02-25,06:34:36.000,56,11083031,13245,0,1740465275,12986.002721149991,47.21006748000218,53410.05312648 2025-02-25,06:34:37.000,56,11083013,13365,0,1740465276,12985.915149119995,47.16777269999875,53410.0601136 2025-02-25,06:34:38.000,56,11083028,14005,0,1740465277,12985.894940189995,47.125477920002595,53410.1299848 2025-02-25,06:34:39.000,56,11083019,13925,0,1740465278,12985.814104469995,47.09728139999788,53410.1299848 2025-02-25,06:34:40.000,56,11083006,13365,0,1740465279,12985.80736816,47.083183139999164,53410.17190752 2025-02-25,06:34:41.000,56,11082980,13365,0,1740465280,12985.76021398999,47.03383923000365,53410.213830240005 2025-02-25,06:34:42.000,56,11083016,13405,0,1740465281,12985.72653244,46.9774461900015,53410.199856 2025-02-25,06:34:43.000,56,11083050,13325,0,1740465282,12985.69958719999,46.92810227999871,53410.25575296001 2025-02-25,06:34:44.000,56,11083008,13405,0,1740465283,12985.652433029994,46.906954890000634,53410.28370144001 2025-02-25,06:34:45.000,56,11083051,13405,0,1740465284,12985.612015169994,46.83646358999977,53410.36055976 2025-02-25,06:34:46.000,56,11083044,13685,0,1740465285,12985.59854254999,46.81531620000169,53410.40248248001 2025-02-25,06:34:47.000,56,11083031,13325,0,1740465286,12985.57833361999,46.78711968000425,53410.46536656 2025-02-25,06:34:48.000,56,11083048,13445,0,1740465287,12985.571597309994,46.74482490000082,53410.444405199996 2025-02-25,06:34:49.000,56,11083052,13725,0,1740465288,12985.504234209999,46.69548098999803,53410.45139232001 2025-02-25,06:34:50.000,56,11083014,12965,0,1740465289,12985.457080039989,46.674333599999954,53410.500302160006 2025-02-25,06:34:51.000,56,11082988,13645,0,1740465290,12985.436871109989,46.617940559997805,53410.56318624 2025-02-25,06:34:52.000,56,11083007,13685,0,1740465291,12985.389716939993,46.56154752000293,53410.56318624 2025-02-25,06:34:53.000,56,11082975,13325,0,1740465292,12985.342562769998,46.52630186999886,53410.60510896 2025-02-25,06:34:54.000,56,11083017,13765,0,1740465293,12985.315617529988,46.46990883000399,53410.5841476 2025-02-25,06:34:55.000,56,11083036,13805,0,1740465294,12985.308881219993,46.39941753000312,53410.64004456001 2025-02-25,06:34:56.000,56,11082998,13765,0,1740465295,12985.248254429993,46.37122100999841,53410.68196728 2025-02-25,06:34:57.000,56,11083034,13805,0,1740465296,12985.221309189998,46.300729710004816,53410.716902880005 2025-02-25,06:34:58.000,56,11083003,13645,0,1740465297,12985.180891329997,46.23728754000331,53410.74485136 2025-02-25,06:34:59.000,56,11083036,13565,0,1740465298,12985.147209779992,46.19499275999988,53410.765812720005 2025-02-25,06:35:00.000,56,11083036,13485,0,1740465299,12985.059637749997,46.13155058999837,53410.80773544001 2025-02-25,06:35:01.000,56,11083024,13285,0,1740465300,12984.992274650001,46.10335407000093,53410.835683920006 2025-02-25,06:35:02.000,56,11083012,13605,0,1740465301,12984.924911549992,46.06810842000414,53410.835683920006 2025-02-25,06:35:03.000,56,11083020,13765,0,1740465302,12984.904702619991,45.96942059999856,53410.91254224 2025-02-25,06:35:04.000,56,11083030,13685,0,1740465303,12984.823866899991,45.9271258200024,53410.94049072 2025-02-25,06:35:05.000,56,11083030,13845,0,1740465304,12984.74976749,45.849585390002176,53410.982413440004 2025-02-25,06:35:06.000,56,11083010,13565,0,1740465305,12984.68240438999,45.807290609998745,53410.98940056 2025-02-25,06:35:07.000,56,11082983,13805,0,1740465306,12984.64198652999,45.72975017999852,53410.97542632001 2025-02-25,06:35:08.000,56,11083062,13565,0,1740465307,12984.58135973999,45.69450453000172,53411.04529752001 2025-02-25,06:35:09.000,56,11083032,13565,0,1740465308,12984.50052401999,45.60286584000278,53411.06625888 2025-02-25,06:35:10.000,56,11083016,13765,0,1740465309,12984.473578779995,45.53942367000127,53411.08722024 2025-02-25,06:35:11.000,56,11083056,13805,0,1740465310,12984.40621568,45.47598149999976,53411.07324600001 2025-02-25,06:35:12.000,56,11083015,13445,0,1740465311,12984.345588889999,45.391391940000176,53411.101194480005 2025-02-25,06:35:13.000,56,11082973,13445,0,1740465312,12984.284962099999,45.33499889999803,53411.14311720001 2025-02-25,06:35:14.000,56,11082957,13565,0,1740465313,12984.170444829993,45.264507600004436,53411.1780528 2025-02-25,06:35:15.000,56,11083018,13645,0,1740465314,12984.096345419988,45.23631107999972,53411.15709144 2025-02-25,06:35:16.000,56,11083012,13365,0,1740465315,12984.022246009998,45.172868909998215,53411.219975520005 2025-02-25,06:35:17.000,56,11083005,13605,0,1740465316,12983.981828149997,45.07418108999991,53411.25491112 2025-02-25,06:35:18.000,56,11082965,13125,0,1740465317,12983.921201359997,45.031886310003756,53411.282859599996 2025-02-25,06:35:19.000,56,11083020,13845,0,1740465318,12983.833629330002,45.01778804999776,53411.219975520005 2025-02-25,06:35:20.000,56,11082999,13245,0,1740465319,12983.739320989996,44.96844414000225,53411.24093688001 2025-02-25,06:35:21.000,56,11082958,13765,0,1740465320,12983.651748960001,44.869756320003944,53411.247924 2025-02-25,06:35:22.000,56,11082994,13405,0,1740465321,12983.584385859991,44.83451066999987,53411.219975520005 2025-02-25,06:35:23.000,56,11083032,13405,0,1740465322,12983.53049538,44.756970239999646,53411.247924 2025-02-25,06:35:24.000,56,11083085,13445,0,1740465323,12983.38229655999,44.71467546000349,53411.27587248 2025-02-25,06:35:25.000,56,11082984,13685,0,1740465324,12983.32166976999,44.623036770004546,53411.28984672001 2025-02-25,06:35:26.000,56,11083007,13845,0,1740465325,12983.254306669995,44.55959460000304,53411.26189824001 2025-02-25,06:35:27.000,56,11083021,13325,0,1740465326,12983.173470949994,44.51729981999961,53411.24093688001 2025-02-25,06:35:28.000,56,11083031,13685,0,1740465327,12983.079162609989,44.44680851999874,53411.22696264 2025-02-25,06:35:29.000,56,11083037,13685,0,1740465328,12982.998326889989,44.397464610003226,53411.29683384 2025-02-25,06:35:30.000,56,11083023,13405,0,1740465329,12982.951172719993,44.34107157000108,53411.268885360005 2025-02-25,06:35:31.000,56,11082984,13645,0,1740465330,12982.850128069993,44.26353114000085,53411.282859599996 2025-02-25,06:35:32.000,56,11083050,13645,0,1740465331,12982.762556039997,44.21418722999806,53411.19202704001 2025-02-25,06:35:33.000,56,11083036,13405,0,1740465332,12982.668247699992,44.136646799997834,53411.20600128 2025-02-25,06:35:34.000,56,11083028,13525,0,1740465333,12982.587411979992,44.1084502800004,53411.21298840001 2025-02-25,06:35:35.000,56,11082998,13725,0,1740465334,12982.520048879996,44.04500810999889,53411.21298840001 2025-02-25,06:35:36.000,56,11083020,13485,0,1740465335,12982.37185006,43.995664200003375,53411.12215584001 2025-02-25,06:35:37.000,56,11083069,13445,0,1740465336,12982.30448695999,43.91107464000379,53411.07324600001 2025-02-25,06:35:38.000,56,11083041,13125,0,1740465337,12982.24386016999,43.85468160000164,53411.052284640005 2025-02-25,06:35:39.000,56,11083020,13645,0,1740465338,12982.156288139995,43.84763247000228,53411.04529752001 2025-02-25,06:35:40.000,56,11083053,13445,0,1740465339,12982.095661349995,43.763042910002696,53410.99638768001 2025-02-25,06:35:41.000,56,11083023,13605,0,1740465340,12982.02829825,43.70664987000055,53410.91952936 2025-02-25,06:35:42.000,56,11083029,13445,0,1740465341,12981.954198839994,43.63615856999968,53410.933503600005 2025-02-25,06:35:43.000,56,11082982,14165,0,1740465342,12981.893572049994,43.579765530004806,53410.87760664001 2025-02-25,06:35:44.000,56,11083044,13565,0,1740465343,12981.826208949999,43.537470750001376,53410.8636324 2025-02-25,06:35:45.000,56,11083025,13685,0,1740465344,12981.738636919988,43.488126839998586,53410.78677408001 2025-02-25,06:35:46.000,56,11083046,13925,0,1740465345,12981.725164299998,43.43878293000307,53410.74485136 2025-02-25,06:35:47.000,56,11082989,13605,0,1740465346,12981.711691679993,43.34009511000477,53410.73786424001 2025-02-25,06:35:48.000,56,11083023,13525,0,1740465347,12981.664537509998,43.2696038100039,53410.69594152 2025-02-25,06:35:49.000,56,11083007,13725,0,1740465348,12981.684746439998,43.255505549997906,53410.63305744 2025-02-25,06:35:50.000,56,11083033,13245,0,1740465349,12981.610647029993,43.21321077000175,53410.59113472001 2025-02-25,06:35:51.000,56,11082982,13445,0,1740465350,12981.570229169993,43.135670340001525,53410.57716048 2025-02-25,06:35:52.000,56,11083021,13845,0,1740465351,12981.603910719998,43.128621210002166,53410.54222488001 2025-02-25,06:35:53.000,56,11082990,13925,0,1740465352,12981.556756550002,43.07222817000002,53410.43741808 2025-02-25,06:35:54.000,56,11083043,13485,0,1740465353,12981.583701789998,43.06517904000066,53410.4094696 2025-02-25,06:35:55.000,56,11083039,13405,0,1740465354,12981.576965480002,43.03698252000322,53410.332611280006 2025-02-25,06:35:56.000,56,11083043,13605,0,1740465355,12981.583701789998,43.00878599999851,53410.311649920004 2025-02-25,06:35:57.000,56,11083017,13765,0,1740465356,12981.570229169993,43.00173686999915,53410.276714319996 2025-02-25,06:35:58.000,56,11083049,14045,0,1740465357,12981.536547620002,43.00173686999915,53410.22081736 2025-02-25,06:35:59.000,56,11083028,14205,0,1740465358,12981.516338690002,42.98058948000107,53410.109023439996 2025-02-25,06:36:00.000,56,11083011,13325,0,1740465359,12981.496129760002,42.98763861000043,53410.06710072001 2025-02-25,06:36:01.000,56,11083058,13605,0,1740465360,12981.469184519992,42.98058948000107,53410.0601136 2025-02-25,06:36:02.000,56,11083031,13485,0,1740465361,12981.442239279997,43.00173686999915,53409.99024240001 2025-02-25,06:36:03.000,56,11083064,13925,0,1740465362,12981.435502970002,42.959442090002995,53409.9553068 2025-02-25,06:36:04.000,56,11083007,13525,0,1740465363,12981.395085110002,42.959442090002995,53409.90639696 2025-02-25,06:36:05.000,56,11083053,13605,0,1740465364,12981.442239279997,42.945343830004276,53409.941332559996 2025-02-25,06:36:06.000,56,11083014,13405,0,1740465365,12981.428766659992,42.945343830004276,53409.84351288 2025-02-25,06:36:07.000,56,11083064,13845,0,1740465366,12981.408557729992,42.966491220002354,53409.75268032001 2025-02-25,06:36:08.000,56,11083022,13445,0,1740465367,12981.408557729992,42.966491220002354,53409.73870608 2025-02-25,06:36:09.000,56,11083025,13925,0,1740465368,12981.415294040002,42.952392960003635,53409.68280912001 2025-02-25,06:36:10.000,56,11083055,13925,0,1740465369,12981.401821419997,42.97354035000171,53409.64787352 2025-02-25,06:36:11.000,56,11083015,13525,0,1740465370,12981.347930939992,42.945343830004276,53409.63389928001 2025-02-25,06:36:12.000,56,11083014,13445,0,1740465371,12981.334458320001,42.92419643999892,53409.56402808001 2025-02-25,06:36:13.000,56,11083058,13685,0,1740465372,12981.361403559997,42.959442090002995,53409.52909248 2025-02-25,06:36:14.000,56,11083013,13485,0,1740465373,12981.341194629997,42.895999920001486,53409.473195520004 2025-02-25,06:36:15.000,56,11083049,13725,0,1740465374,12981.307513079992,42.910098180000205,53409.48716976001 2025-02-25,06:36:16.000,56,11083006,13765,0,1740465375,12981.294040460001,42.86075427000469,53409.46620840001 2025-02-25,06:36:17.000,56,11083008,13605,0,1740465376,12981.260358909996,42.88190166000277,53409.45223416 2025-02-25,06:36:18.000,56,11083056,13725,0,1740465377,12981.280567839996,42.846656009998696,53409.38935008 2025-02-25,06:36:19.000,56,11083009,13845,0,1740465378,12981.226677359991,42.79731210000318,53409.305504640004 2025-02-25,06:36:20.000,56,11083019,13685,0,1740465379,12981.206468429991,42.76911557999847,53409.28454328 2025-02-25,06:36:21.000,56,11083018,13405,0,1740465380,12981.118896399996,42.74796819000039,53409.27056904001 2025-02-25,06:36:22.000,56,11083010,13565,0,1740465381,12981.06500591999,42.7127225400036,53409.19371072 2025-02-25,06:36:23.000,56,11083025,13605,0,1740465382,12980.99090651,42.69157514999824,53409.16576224 2025-02-25,06:36:24.000,56,11083000,13605,0,1740465383,12980.93027972,42.62108385000465,53409.137813760004 2025-02-25,06:36:25.000,56,11083001,13605,0,1740465384,12980.84270768999,42.543543420004426,53409.1168524 2025-02-25,06:36:26.000,56,11083017,13685,0,1740465385,12980.795553519994,42.508297770000354,53409.06794256 2025-02-25,06:36:27.000,56,11082970,13245,0,1740465386,12980.728190419999,42.4660029900042,53409.039994080005 2025-02-25,06:36:28.000,56,11083038,13485,0,1740465387,12980.613673149994,42.42370821000077,53408.96313576001 2025-02-25,06:36:29.000,56,11083000,13885,0,1740465388,12980.526101119998,42.3532169099999,53408.9072388 2025-02-25,06:36:30.000,56,11082990,13445,0,1740465389,12980.418320160003,42.282725609999034,53408.85832896 2025-02-25,06:36:31.000,56,11083009,13885,0,1740465390,12980.344220749997,42.24747996000224,53408.823393360006 2025-02-25,06:36:32.000,56,11083034,13645,0,1740465391,12980.249912409992,42.18403779000073,53408.73954792 2025-02-25,06:36:33.000,56,11083010,13485,0,1740465392,12980.162340379997,42.148792140003934,53408.73954792 2025-02-25,06:36:34.000,56,11082998,13805,0,1740465393,12980.094977280001,42.07830084000307,53408.61377976 2025-02-25,06:36:35.000,56,11083000,13845,0,1740465394,12979.980460009996,42.02190780000092,53408.536921440005 2025-02-25,06:36:36.000,56,11083033,13685,0,1740465395,12979.859206429996,41.95846562999941,53408.46006312001 2025-02-25,06:36:37.000,56,11083058,13605,0,1740465396,12979.80531594999,41.93731824000133,53408.43910176001 2025-02-25,06:36:38.000,56,11083018,13605,0,1740465397,12979.68406236999,41.916170850003255,53408.36224344001 2025-02-25,06:36:39.000,56,11082996,13485,0,1740465398,12979.616699269995,41.88092519999918,53408.250449520005 2025-02-25,06:36:40.000,56,11083074,13725,0,1740465399,12979.556072479994,41.873876069999824,53408.201539680005 2025-02-25,06:36:41.000,56,11083032,13765,0,1740465400,12979.508918309999,41.84567955000239,53408.09673288001 2025-02-25,06:36:42.000,56,11083012,13725,0,1740465401,12979.428082589999,41.83863042000303,53408.01288744 2025-02-25,06:36:43.000,56,11083009,13765,0,1740465402,12979.387664729999,41.82453216000431,53407.915067760005 2025-02-25,06:36:44.000,56,11083055,13525,0,1740465403,12979.327037939998,41.7963356399996,53407.88013216 2025-02-25,06:36:45.000,56,11083061,13925,0,1740465404,12979.259674839988,41.83863042000303,53407.76135112001 2025-02-25,06:36:46.000,56,11083009,13725,0,1740465405,12979.232729599993,41.873876069999824,53407.67750568 2025-02-25,06:36:47.000,56,11083042,14205,0,1740465406,12979.225993289998,41.866826940000465,53407.58667312 2025-02-25,06:36:48.000,56,11083004,13885,0,1740465407,12979.239465909988,41.909121720003895,53407.49584056 2025-02-25,06:36:49.000,56,11082996,13485,0,1740465408,12979.259674839988,41.99371128000348,53407.3700724 2025-02-25,06:36:50.000,56,11083033,13605,0,1740465409,12979.252938529993,41.98666215000412,53407.3002012 2025-02-25,06:36:51.000,56,11083043,13565,0,1740465410,12979.300092699988,42.02895693000028,53407.1604588 2025-02-25,06:36:52.000,56,11082998,13565,0,1740465411,12979.360719489989,42.07830084000307,53407.13949744001 2025-02-25,06:36:53.000,56,11083012,14005,0,1740465412,12979.448291519999,42.11354648999986,53407.02071640001 2025-02-25,06:36:54.000,56,11083030,13645,0,1740465413,12979.535863549994,42.212234309998166,53406.96481944 2025-02-25,06:36:55.000,56,11083006,13885,0,1740465414,12979.52239092999,42.275676479999674,53406.87398688 2025-02-25,06:36:56.000,56,11083025,13565,0,1740465415,12979.616699269995,42.33206952000182,53406.82507704 2025-02-25,06:36:57.000,56,11083062,13525,0,1740465416,12979.73121654,42.42370821000077,53406.73424448001 2025-02-25,06:36:58.000,56,11083016,13765,0,1740465417,12979.798579639995,42.47305212000356,53406.65039904 2025-02-25,06:36:59.000,56,11083019,13885,0,1740465418,12979.87267905,42.52944515999843,53406.58052784 2025-02-25,06:37:00.000,56,11083097,13805,0,1740465419,12979.93330584,42.61403471999802,53406.48969528 2025-02-25,06:37:01.000,56,11083054,13485,0,1740465420,12979.980460009996,42.670427760000166,53406.44777256001 2025-02-25,06:37:02.000,56,11083036,13685,0,1740465421,12980.054559420001,42.74796819000039,53406.405849840005 2025-02-25,06:37:03.000,56,11083011,13685,0,1740465422,12980.155604070002,42.83960687999934,53406.3220044 2025-02-25,06:37:04.000,56,11083001,13405,0,1740465423,12980.189285619992,42.917147309999564,53406.23117184001 2025-02-25,06:37:05.000,56,11083063,13765,0,1740465424,12980.270121339992,42.93829470000492,53406.18226200001 2025-02-25,06:37:06.000,56,11083048,13845,0,1740465425,12980.344220749997,42.97354035000171,53406.15431352 2025-02-25,06:37:07.000,56,11083016,13605,0,1740465426,12980.404847539998,43.02993339000386,53406.0774552 2025-02-25,06:37:08.000,56,11083004,13645,0,1740465427,12980.492419569993,43.0581299100013,53406.10540368 2025-02-25,06:37:09.000,56,11083014,13645,0,1740465428,12980.553046359993,43.128621210002166,53405.97963552 2025-02-25,06:37:10.000,56,11083022,14045,0,1740465429,12980.566518979998,43.11452295000345,53405.93072568 2025-02-25,06:37:11.000,56,11083049,13565,0,1740465430,12980.627145769999,43.12157208000281,53405.902777200004 2025-02-25,06:37:12.000,56,11083036,13925,0,1740465431,12980.667563629999,43.1568177299996,53405.82591888001 2025-02-25,06:37:13.000,56,11083015,13845,0,1740465432,12980.667563629999,43.16386685999896,53405.783996160004 2025-02-25,06:37:14.000,56,11083054,13965,0,1740465433,12980.74166303999,43.23435815999983,53405.735086320004 2025-02-25,06:37:15.000,56,11083056,13565,0,1740465434,12980.78881721,43.22730903000047,53405.72809920001 2025-02-25,06:37:16.000,56,11083044,13605,0,1740465435,12980.76860828,43.22025990000111,53405.64425376 2025-02-25,06:37:17.000,56,11083022,13605,0,1740465436,12980.76860828,43.24140728999919,53405.59534392 2025-02-25,06:37:18.000,56,11083054,13805,0,1740465437,12980.78881721,43.24845641999855,53405.54643408 2025-02-25,06:37:19.000,56,11083027,13405,0,1740465438,12980.78881721,43.24140728999919,53405.45560152 2025-02-25,06:37:20.000,56,11083003,13565,0,1740465439,12980.78208089999,43.2696038100039,53405.43464016 2025-02-25,06:37:21.000,56,11083061,13565,0,1740465440,12980.815762449995,43.32599684999877,53405.39271744001 2025-02-25,06:37:22.000,56,11083031,13565,0,1740465441,12980.775344589994,43.311898590000055,53405.28791064 2025-02-25,06:37:23.000,56,11083057,13925,0,1740465442,12980.78208089999,43.33304597999813,53405.26694928 2025-02-25,06:37:24.000,56,11083039,13525,0,1740465443,12980.795553519994,43.34714424000413,53405.1691296 2025-02-25,06:37:25.000,56,11083066,13725,0,1740465444,12980.78208089999,43.361242500002845,53405.12021976 2025-02-25,06:37:26.000,56,11083018,13405,0,1740465445,12980.795553519994,43.42468467000435,53405.12720688001 2025-02-25,06:37:27.000,56,11083045,13365,0,1740465446,12980.80902614,43.42468467000435,53405.04336144 2025-02-25,06:37:28.000,56,11083045,13565,0,1740465447,12980.815762449995,43.48107770999923,53404.97349024 2025-02-25,06:37:29.000,56,11083054,13765,0,1740465448,12980.80902614,43.48107770999923,53404.88964480001 2025-02-25,06:37:30.000,56,11083025,13885,0,1740465449,12980.82923507,43.50222510000458,53404.8547092 2025-02-25,06:37:31.000,56,11082998,13605,0,1740465450,12980.849444,43.544519880000735,53404.83374784 2025-02-25,06:37:32.000,56,11083028,13525,0,1740465451,12980.91007079,43.579765530004806,53404.74291528001 2025-02-25,06:37:33.000,56,11083003,13325,0,1740465452,12980.92354340999,43.600912920002884,53404.68701832 2025-02-25,06:37:34.000,56,11082975,13365,0,1740465453,12980.98417019999,43.66435509000439,53404.63810848 2025-02-25,06:37:35.000,56,11082988,13605,0,1740465454,12981.03132437,43.727797259998624,53404.5402888 2025-02-25,06:37:36.000,56,11083004,13365,0,1740465455,12981.09195116,43.79828855999949,53404.50535320001 2025-02-25,06:37:37.000,56,11083006,13565,0,1740465456,12981.17278688,43.87582898999972,53404.43548200001 2025-02-25,06:37:38.000,56,11083003,13765,0,1740465457,12981.280567839996,43.96746767999866,53404.38657216001 2025-02-25,06:37:39.000,56,11083021,13685,0,1740465458,12981.374876180002,44.03090985000017,53404.35163656 2025-02-25,06:37:40.000,56,11083035,13925,0,1740465459,12981.448975589992,44.136646799997834,53404.23285552 2025-02-25,06:37:41.000,56,11083010,13485,0,1740465460,12981.563492859997,44.228285490004055,53404.28875248001 2025-02-25,06:37:42.000,56,11083039,13685,0,1740465461,12981.691482749993,44.33402244000172,53404.13503584 2025-02-25,06:37:43.000,56,11083046,13725,0,1740465462,12981.785791089998,44.4186120000013,53404.107087360004 2025-02-25,06:37:44.000,56,11083043,13525,0,1740465463,12981.907044669999,44.524348949998966,53404.04420328 2025-02-25,06:37:45.000,56,11083038,13365,0,1740465464,12982.04177086999,44.623036770004546,53404.06516464 2025-02-25,06:37:46.000,56,11083011,13885,0,1740465465,12982.14955183,44.69352806999814,53404.02324192 2025-02-25,06:37:47.000,56,11082998,13645,0,1740465466,12982.23038755,44.78516676000436,53403.98830632 2025-02-25,06:37:48.000,56,11082998,13245,0,1740465467,12982.39205899,44.89090371000202,53403.93240936001 2025-02-25,06:37:49.000,56,11082968,13485,0,1740465468,12982.513312570001,44.97549327000161,53403.890486640004 2025-02-25,06:37:50.000,56,11083004,13445,0,1740465469,12982.614357220002,45.031886310003756,53403.86952528 2025-02-25,06:37:51.000,56,11083021,13245,0,1740465470,12982.749083419993,45.09532847999799,53403.8066412 2025-02-25,06:37:52.000,56,11083006,13565,0,1740465471,12982.877073309988,45.19401630000357,53403.81362832001 2025-02-25,06:37:53.000,56,11083040,14285,0,1740465472,12983.011799509994,45.278605860003154,53403.81362832001 2025-02-25,06:37:54.000,56,11083006,13525,0,1740465473,12983.099371539989,45.35614629000338,53403.76471848001 2025-02-25,06:37:55.000,56,11083063,13725,0,1740465474,12983.24083404999,45.38434281000082,53403.76471848001 2025-02-25,06:37:56.000,56,11083045,13325,0,1740465475,12983.34187869999,45.46188324000104,53403.75074424 2025-02-25,06:37:57.000,56,11083016,13645,0,1740465476,12983.476604899995,45.53237454000191,53403.71580864001 2025-02-25,06:37:58.000,56,11083053,13485,0,1740465477,12983.604594789991,45.624013230000855,53403.69484728001 2025-02-25,06:37:59.000,56,11083035,13725,0,1740465478,12983.692166820001,45.638111489999574,53403.66689880001 2025-02-25,06:38:00.000,56,11082980,13805,0,1740465479,12983.806684089992,45.69450453000172,53403.7018344 2025-02-25,06:38:01.000,56,11082962,13565,0,1740465480,12983.921201359997,45.72975017999852,53403.68786016 2025-02-25,06:38:02.000,56,11082983,13285,0,1740465481,12984.055927560003,45.800241479999386,53403.65292456 2025-02-25,06:38:03.000,56,11083065,13765,0,1740465482,12984.170444829993,45.83548713000346,53403.65991168 2025-02-25,06:38:04.000,56,11083044,13525,0,1740465483,12984.264753169999,45.84253626000282,53403.66689880001 2025-02-25,06:38:05.000,56,11083072,14085,0,1740465484,12984.365797819999,45.863683650000894,53403.65991168 2025-02-25,06:38:06.000,56,11083002,13605,0,1740465485,12984.493787709995,45.905978430004325,53403.66689880001 2025-02-25,06:38:07.000,56,11083017,13925,0,1740465486,12984.554414499995,45.9271258200024,53403.6319632 2025-02-25,06:38:08.000,56,11083048,13645,0,1740465487,12984.66219545999,45.94827321000048,53403.66689880001 2025-02-25,06:38:09.000,56,11083011,13485,0,1740465488,12984.74976749,46.01171538000199,53403.68087304 2025-02-25,06:38:10.000,56,11083072,13885,0,1740465489,12984.837339519996,45.99761712000327,53403.68786016 2025-02-25,06:38:11.000,56,11083011,13245,0,1740465490,12984.911438930001,46.025813640000706,53403.673885920005 2025-02-25,06:38:12.000,56,11083017,13445,0,1740465491,12984.951856790001,46.082206680002855,53403.66689880001 2025-02-25,06:38:13.000,56,11083025,13605,0,1740465492,12985.046165129992,46.10335407000093,53403.68786016 2025-02-25,06:38:14.000,56,11083069,13405,0,1740465493,12985.113528230002,46.12450145999901,53403.70882152 2025-02-25,06:38:15.000,56,11083019,13605,0,1740465494,12985.207836569993,46.16679624000244,53403.70882152 2025-02-25,06:38:16.000,56,11083052,13445,0,1740465495,12985.261727049998,46.18089450000116,53403.68786016 2025-02-25,06:38:17.000,56,11083013,13685,0,1740465496,12985.322353839998,46.202041889999236,53403.63895032 2025-02-25,06:38:18.000,56,11083030,13765,0,1740465497,12985.416662179989,46.22318928000459,53403.722795760004 2025-02-25,06:38:19.000,56,11083047,13165,0,1740465498,12985.470552659994,46.258434930001386,53403.75074424 2025-02-25,06:38:20.000,56,11083029,13525,0,1740465499,12985.531179449994,46.28663144999882,53403.722795760004 2025-02-25,06:38:21.000,56,11082988,13645,0,1740465500,12985.585069929999,46.314827970003535,53403.73677000001 2025-02-25,06:38:22.000,56,11083054,14045,0,1740465501,12985.632224099994,46.35007362000033,53403.75773136 2025-02-25,06:38:23.000,56,11083013,13725,0,1740465502,12985.692850889995,46.34302449000097,53403.722795760004 2025-02-25,06:38:24.000,56,11083030,13605,0,1740465503,12985.78042291999,46.42761405000056,53403.75074424 2025-02-25,06:38:25.000,56,11083058,13405,0,1740465504,12985.88146756999,46.484007090002706,53403.76471848001 2025-02-25,06:38:26.000,56,11083049,13485,0,1740465505,12985.94209435999,46.540400130004855,53403.77869272 2025-02-25,06:38:27.000,56,11083032,13685,0,1740465506,12986.022930079991,46.610891429998446,53403.77869272 2025-02-25,06:38:28.000,56,11083023,14125,0,1740465507,12986.097029489996,46.63908795000316,53403.771705600004 2025-02-25,06:38:29.000,56,11083046,13245,0,1740465508,12986.198074139997,46.70253012000467,53403.84856392 2025-02-25,06:38:30.000,56,11083030,13925,0,1740465509,12986.292382480002,46.77302141999826,53403.841576800005 2025-02-25,06:38:31.000,56,11083029,13525,0,1740465510,12986.339536649997,46.83646358999977,53403.81362832001 2025-02-25,06:38:32.000,56,11083071,14085,0,1740465511,12986.420372369997,46.87170924000384,53403.84856392 2025-02-25,06:38:33.000,56,11083015,13725,0,1740465512,12986.501208089998,46.99859357999958,53403.911448000006 2025-02-25,06:38:34.000,56,11083009,13525,0,1740465513,12986.548362259993,47.076134009999805,53403.8765124 2025-02-25,06:38:35.000,56,11083040,13645,0,1740465514,12986.629197979993,47.16777269999875,53403.9463836 2025-02-25,06:38:36.000,56,11083021,13845,0,1740465515,12986.710033699994,47.1889200900041,53403.93240936001 2025-02-25,06:38:37.000,56,11083003,13445,0,1740465516,12986.784133109999,47.26646052000433,53403.95337072001 2025-02-25,06:38:38.000,56,11083034,13525,0,1740465517,12986.86496883,47.344000950004556,53403.92542224 2025-02-25,06:38:39.000,56,11083041,13765,0,1740465518,12986.92559562,47.39334486000007,53404.03022904001 2025-02-25,06:38:40.000,56,11083005,13245,0,1740465519,12986.99969502999,47.44268877000286,53404.03022904001 2025-02-25,06:38:41.000,56,11083039,13805,0,1740465520,12987.08726706,47.492032679998374,53404.02324192 2025-02-25,06:38:42.000,56,11083027,13405,0,1740465521,12987.154630159996,47.52022920000309,53404.10010024001 2025-02-25,06:38:43.000,56,11083061,13445,0,1740465522,12987.201784329991,47.5695731099986,53404.086126 2025-02-25,06:38:44.000,56,11083028,13805,0,1740465523,12987.296092669996,47.654162669998186,53404.13503584 2025-02-25,06:38:45.000,56,11083020,13565,0,1740465524,12987.390401010001,47.72465396999905,53404.14901008001 2025-02-25,06:38:46.000,56,11083084,13565,0,1740465525,12987.451027800002,47.77399788000184,53404.23984264001 2025-02-25,06:38:47.000,56,11083009,13605,0,1740465526,12987.565545069992,47.816292659998,53404.225868400004 2025-02-25,06:38:48.000,56,11083008,13565,0,1740465527,12987.653117100002,47.86563657000079,53404.26779112001 2025-02-25,06:38:49.000,56,11083052,13565,0,1740465528,12987.720480199998,47.893833089998225,53404.28176536 2025-02-25,06:38:50.000,56,11083011,13525,0,1740465529,12987.814788539989,47.929078740002296,53404.35163656 2025-02-25,06:38:51.000,56,11083015,13925,0,1740465530,12987.848470089993,47.943177000001015,53404.37259792 2025-02-25,06:38:52.000,56,11083026,13725,0,1740465531,12987.936042119989,47.950226130000374,53404.42849488 2025-02-25,06:38:53.000,56,11083050,13645,0,1740465532,12987.983196289999,47.97137351999845,53404.40753352001 2025-02-25,06:38:54.000,56,11083007,14045,0,1740465533,12988.050559389994,47.97842264999781,53404.47740472 2025-02-25,06:38:55.000,56,11083024,13645,0,1740465534,12988.131395109995,48.01366830000188,53404.5402888 2025-02-25,06:38:56.000,56,11082995,13925,0,1740465535,12988.18528559,48.04891394999868,53404.59618576 2025-02-25,06:38:57.000,56,11083024,13925,0,1740465536,12988.25938499999,48.04186481999932,53404.60317288001 2025-02-25,06:38:58.000,56,11083035,14085,0,1740465537,12988.29980285999,48.08415960000275,53404.631121360006 2025-02-25,06:38:59.000,56,11083048,13885,0,1740465538,12988.36042964999,48.112356120000186,53404.70099256001 2025-02-25,06:39:00.000,56,11083069,13845,0,1740465539,12988.454737989996,48.126454379998904,53404.749902400006 2025-02-25,06:39:01.000,56,11083037,13405,0,1740465540,12988.528837400001,48.168749160002335,53404.84073496001 2025-02-25,06:39:02.000,56,11083019,13725,0,1740465541,12988.609673120001,48.175798290001694,53404.88964480001 2025-02-25,06:39:03.000,56,11083030,13565,0,1740465542,12988.670299910002,48.18989655000041,53404.966503120006 2025-02-25,06:39:04.000,56,11082993,13605,0,1740465543,12988.751135630002,48.21809306999785,53405.00143872 2025-02-25,06:39:05.000,56,11083056,13445,0,1740465544,12988.805026109992,48.20399480999913,53405.05034856 2025-02-25,06:39:06.000,56,11083043,13245,0,1740465545,12988.872389210002,48.21809306999785,53405.07130992 2025-02-25,06:39:07.000,56,11083038,13845,0,1740465546,12988.933015999988,48.26038785000128,53405.17611672001 2025-02-25,06:39:08.000,56,11083023,13325,0,1740465547,12989.000379099998,48.30973176000407,53405.20406520001 2025-02-25,06:39:09.000,56,11083018,14245,0,1740465548,12989.047533269993,48.27448611,53405.26694928 2025-02-25,06:39:10.000,56,11083063,14005,0,1740465549,12989.121632679999,48.30268263000471,53405.350794720005 2025-02-25,06:39:11.000,56,11083045,13245,0,1740465550,12989.135105299989,48.30973176000407,53405.399704560004 2025-02-25,06:39:12.000,56,11083012,13685,0,1740465551,12989.21594101999,48.359075669999584,53405.44162728001 2025-02-25,06:39:13.000,56,11083008,13685,0,1740465552,12989.249622569994,48.36612479999894,53405.48355 2025-02-25,06:39:14.000,56,11083001,13445,0,1740465553,12989.310249359994,48.401370450003014,53405.56040832001 2025-02-25,06:39:15.000,56,11083036,13445,0,1740465554,12989.350667219995,48.45776348999789,53405.588356800006 2025-02-25,06:39:16.000,56,11083050,13645,0,1740465555,12989.38434877,48.47891088000324,53405.67220224 2025-02-25,06:39:17.000,56,11082980,13605,0,1740465556,12989.43823924999,48.50005827000132,53405.72111208 2025-02-25,06:39:18.000,56,11083034,13565,0,1740465557,12989.45844817999,48.56350044000283,53405.804957520006 2025-02-25,06:39:19.000,56,11083026,13685,0,1740465558,12989.48539342,48.570549570002186,53405.88181584 2025-02-25,06:39:20.000,56,11083012,13565,0,1740465559,12989.51907496999,48.626942610004335,53405.9377128 2025-02-25,06:39:21.000,56,11083032,13605,0,1740465560,12989.58643807,48.66218826000113,53406.021558240005 2025-02-25,06:39:22.000,56,11083049,13525,0,1740465561,12989.606647,48.67628651999985,53406.119377920004 2025-02-25,06:39:23.000,56,11083019,13365,0,1740465562,12989.613383309996,48.73972869000136,53406.189249120005 2025-02-25,06:39:24.000,56,11083044,13605,0,1740465563,12989.59991068999,48.760876079999434,53406.259120320006 2025-02-25,06:39:25.000,56,11083019,13525,0,1740465564,12989.613383309996,48.760876079999434,53406.287068800004 2025-02-25,06:39:26.000,56,11083046,13405,0,1740465565,12989.62011961999,48.81726912000158,53406.44078544 2025-02-25,06:39:27.000,56,11083033,13925,0,1740465566,12989.62011961999,48.84546563999902,53406.50366952 2025-02-25,06:39:28.000,56,11083032,13765,0,1740465567,12989.62685593,48.88071129000309,53406.524630880005 2025-02-25,06:39:29.000,56,11083031,13245,0,1740465568,12989.59991068999,48.85251476999838,53406.594502080006 2025-02-25,06:39:30.000,56,11083039,13445,0,1740465569,12989.62685593,48.88776042000245,53406.66437328001 2025-02-25,06:39:31.000,56,11082996,13925,0,1740465570,12989.62685593,48.88776042000245,53406.76918008 2025-02-25,06:39:32.000,56,11083057,13645,0,1740465571,12989.640328549991,48.90890781000053,53406.80411568001 2025-02-25,06:39:33.000,56,11083025,13445,0,1740465572,12989.633592239996,48.90890781000053,53406.83905128 2025-02-25,06:39:34.000,56,11083034,13565,0,1740465573,12989.64706486,48.95120259000396,53406.908922480005 2025-02-25,06:39:35.000,56,11083042,13365,0,1740465574,12989.62011961999,48.90890781000053,53407.02071640001 2025-02-25,06:39:36.000,56,11083010,13485,0,1740465575,12989.64706486,48.9441534600046,53407.076613360005 2025-02-25,06:39:37.000,56,11083030,13325,0,1740465576,12989.62011961999,48.95825172000332,53407.16744592001 2025-02-25,06:39:38.000,56,11082991,13645,0,1740465577,12989.606647,48.96530085000268,53407.23731712001 2025-02-25,06:39:39.000,56,11083048,13405,0,1740465578,12989.606647,48.930055199998606,53407.33513680001 2025-02-25,06:39:40.000,56,11083080,13805,0,1740465579,12989.59991068999,48.90185868000117,53407.33513680001 2025-02-25,06:39:41.000,56,11082989,13445,0,1740465580,12989.57970175999,48.9441534600046,53407.42596936001 2025-02-25,06:39:42.000,56,11083005,13765,0,1740465581,12989.640328549991,48.90890781000053,53407.51680192 2025-02-25,06:39:43.000,56,11083036,13285,0,1740465582,12989.606647,48.90890781000053,53407.5098148 2025-02-25,06:39:44.000,56,11083073,13565,0,1740465583,12989.572965449996,48.90185868000117,53407.55872464 2025-02-25,06:39:45.000,56,11083029,13765,0,1740465584,12989.606647,48.85956389999774,53407.67750568 2025-02-25,06:39:46.000,56,11083043,13565,0,1740465585,12989.56622914,48.8313673800003,53407.71244128 2025-02-25,06:39:47.000,56,11083020,13685,0,1740465586,12989.53928389999,48.78202347000479,53407.8242352 2025-02-25,06:39:48.000,56,11082979,13405,0,1740465587,12989.54602021,48.746777820000716,53407.84519656 2025-02-25,06:39:49.000,56,11083023,13925,0,1740465588,12989.532547589995,48.72563043000264,53407.984938960006 2025-02-25,06:39:50.000,56,11083032,13925,0,1740465589,12989.50560235,48.70448304000456,53408.01987456 2025-02-25,06:39:51.000,56,11082960,13845,0,1740465590,12989.43823924999,48.67628651999985,53408.082758640005 2025-02-25,06:39:52.000,56,11083028,13325,0,1740465591,12989.431502939995,48.626942610004335,53408.18756544 2025-02-25,06:39:53.000,56,11083021,13565,0,1740465592,12989.451711869995,48.584647830000904,53408.16660408 2025-02-25,06:39:54.000,56,11083033,13605,0,1740465593,12989.4045577,48.54235305000475,53408.2085268 2025-02-25,06:39:55.000,56,11083044,13605,0,1740465594,12989.32372198,48.528254789998755,53408.26442376001 2025-02-25,06:39:56.000,56,11083008,13605,0,1740465595,12989.33719459999,48.45776348999789,53408.369230560005 2025-02-25,06:39:57.000,56,11082984,13565,0,1740465596,12989.33719459999,48.40841958000237,53408.44608888 2025-02-25,06:39:58.000,56,11083041,13525,0,1740465597,12989.27656780999,48.401370450003014,53408.49499872 2025-02-25,06:39:59.000,56,11083044,13605,0,1740465598,12989.23614994999,48.359075669999584,53408.5928184 2025-02-25,06:40:00.000,56,11082974,13605,0,1740465599,12989.202468399999,48.337928280001506,53408.585831280005 2025-02-25,06:40:01.000,56,11083000,13845,0,1740465600,12989.141841609999,48.288584369998716,53408.64871536001 2025-02-25,06:40:02.000,56,11083075,13525,0,1740465601,12989.108160059994,48.26038785000128,53408.69762520001 2025-02-25,06:40:03.000,56,11083008,13925,0,1740465602,12989.061005889998,48.21104393999849,53408.73954792 2025-02-25,06:40:04.000,56,11083059,13925,0,1740465603,12989.013851719988,48.21104393999849,53408.81640624001 2025-02-25,06:40:05.000,56,11083015,13445,0,1740465604,12988.980170169998,48.14760177000426,53408.9072388 2025-02-25,06:40:06.000,56,11083041,13405,0,1740465605,12988.939752309998,48.112356120000186,53408.94916152 2025-02-25,06:40:07.000,56,11083059,13685,0,1740465606,12988.892598140003,48.06301221000467,53409.0469812 2025-02-25,06:40:08.000,56,11083020,13405,0,1740465607,12988.858916589998,48.06301221000467,53409.039994080005 2025-02-25,06:40:09.000,56,11082966,13605,0,1740465608,12988.831971350002,48.07006134000403,53409.08191680001 2025-02-25,06:40:10.000,56,11083015,13405,0,1740465609,12988.764608249992,48.00661917000252,53409.137813760004 2025-02-25,06:40:11.000,56,11083016,13285,0,1740465610,12988.703981459992,47.97137351999845,53409.2216592 2025-02-25,06:40:12.000,56,11082978,13925,0,1740465611,12988.677036219997,47.943177000001015,53409.24960768001 2025-02-25,06:40:13.000,56,11083036,14085,0,1740465612,12988.616409429997,47.90088222000486,53409.305504640004 2025-02-25,06:40:14.000,56,11083002,13605,0,1740465613,12988.569255260001,47.87268570000015,53409.305504640004 2025-02-25,06:40:15.000,56,11083024,13845,0,1740465614,12988.495155849996,47.816292659998,53409.35441448 2025-02-25,06:40:16.000,56,11083030,13685,0,1740465615,12988.461474299991,47.759899620003125,53409.4312728 2025-02-25,06:40:17.000,56,11083027,13885,0,1740465616,12988.421056439991,47.717604839999694,53409.48018264 2025-02-25,06:40:18.000,56,11082961,13605,0,1740465617,12988.34022071999,47.6823591900029,53409.473195520004 2025-02-25,06:40:19.000,56,11083054,13365,0,1740465618,12988.29980285999,47.63301528000011,53409.55005384 2025-02-25,06:40:20.000,56,11083020,13925,0,1740465619,12988.20549452,47.61891702000139,53409.501144 2025-02-25,06:40:21.000,56,11083008,13525,0,1740465620,12988.171812969995,47.56252397999924,53409.62691216 2025-02-25,06:40:22.000,56,11082974,13245,0,1740465621,12988.11792248999,47.54842572000052,53409.61992504 2025-02-25,06:40:23.000,56,11083027,13725,0,1740465622,12988.03708676999,47.55547484999988,53409.71774472 2025-02-25,06:40:24.000,56,11083016,13365,0,1740465623,12987.97645997999,47.534327460001805,53409.75268032001 2025-02-25,06:40:25.000,56,11083027,13525,0,1740465624,12987.949514739994,47.51318007000373,53409.78761592 2025-02-25,06:40:26.000,56,11083009,13965,0,1740465625,12987.909096879994,47.46383616000094,53409.80159016001 2025-02-25,06:40:27.000,56,11083015,13565,0,1740465626,12987.855206399989,47.44973790000222,53409.85050000001 2025-02-25,06:40:28.000,56,11082968,13565,0,1740465627,12987.781106989998,47.41449224999815,53409.90639696 2025-02-25,06:40:29.000,56,11083016,13405,0,1740465628,12987.733952819988,47.33695181999792,53409.90639696 2025-02-25,06:40:30.000,56,11082979,14125,0,1740465629,12987.632908170002,47.294657040001766,53409.9553068 2025-02-25,06:40:31.000,56,11083022,13925,0,1740465630,12987.592490310002,47.28055878000305,53409.98325528 2025-02-25,06:40:32.000,56,11083044,13845,0,1740465631,12987.511654590002,47.17482182999811,53410.06710072001 2025-02-25,06:40:33.000,56,11082981,13765,0,1740465632,12987.437555179997,47.16777269999875,53410.025178 2025-02-25,06:40:34.000,56,11083025,13645,0,1740465633,12987.370192080001,47.10433053000452,53410.095049200005 2025-02-25,06:40:35.000,56,11083040,13845,0,1740465634,12987.336510529996,47.09023226999852,53410.08806208001 2025-02-25,06:40:36.000,56,11082995,14045,0,1740465635,12987.2489385,47.04088836000301,53410.13697192001 2025-02-25,06:40:37.000,56,11083049,13605,0,1740465636,12987.18157539999,47.019740969997656,53410.17190752 2025-02-25,06:40:38.000,56,11083063,13725,0,1740465637,12987.14115753999,46.98449532000086,53410.20684312001 2025-02-25,06:40:39.000,56,11083007,13485,0,1740465638,12987.06705813,46.91400401999999,53410.199856 2025-02-25,06:40:40.000,56,11083024,13365,0,1740465639,12987.00643134,46.88580750000256,53410.18588176001 2025-02-25,06:40:41.000,56,11083038,13565,0,1740465640,12986.98622241,46.850561849998485,53410.22081736 2025-02-25,06:40:42.000,56,11083032,13285,0,1740465641,12986.86496883,46.82236533000105,53410.276714319996 2025-02-25,06:40:43.000,56,11083023,13485,0,1740465642,12986.81781465999,46.75187403000018,53410.332611280006 2025-02-25,06:40:44.000,56,11083075,13565,0,1740465643,12986.763924179999,46.716628380003385,53410.36754688 2025-02-25,06:40:45.000,56,11083057,13365,0,1740465644,12986.683088459999,46.64613708000252,53410.38850824 2025-02-25,06:40:46.000,56,11083051,13765,0,1740465645,12986.608989049993,46.660235340001236,53410.41645672 2025-02-25,06:40:47.000,56,11083042,13805,0,1740465646,12986.528153329993,46.59679316999973,53410.39549536 2025-02-25,06:40:48.000,56,11083057,13525,0,1740465647,12986.480999159998,46.59679316999973,53410.41645672 2025-02-25,06:40:49.000,56,11083042,13525,0,1740465648,12986.427108679993,46.56859665000229,53410.42344384001 2025-02-25,06:40:50.000,56,11082994,13685,0,1740465649,12986.353009270002,46.547449260004214,53410.45139232001 2025-02-25,06:40:51.000,56,11083021,13565,0,1740465650,12986.265437239992,46.50515448000078,53410.479340800004 2025-02-25,06:40:52.000,56,11083033,13565,0,1740465651,12986.184601519992,46.40646666000248,53410.49331504001 2025-02-25,06:40:53.000,56,11083018,13965,0,1740465652,12986.110502110001,46.39941753000312,53410.52126352001 2025-02-25,06:40:54.000,56,11083053,13445,0,1740465653,12986.043139009991,46.300729710004816,53410.53523776 2025-02-25,06:40:55.000,56,11083026,13645,0,1740465654,12985.90841281,46.28663144999882,53410.5142764 2025-02-25,06:40:56.000,56,11083066,14245,0,1740465655,12985.854522329995,46.202041889999236,53410.56318624 2025-02-25,06:40:57.000,56,11083041,14005,0,1740465656,12985.74674137,46.209091019998596,53410.54222488001 2025-02-25,06:40:58.000,56,11083031,13845,0,1740465657,12985.65916933999,46.089255810002214,53410.5841476 2025-02-25,06:40:59.000,56,11083076,13285,0,1740465658,12985.585069929999,46.075157550003496,53410.62607032 2025-02-25,06:41:00.000,56,11083060,13845,0,1740465659,12985.510970519994,46.04696102999878,53410.61908320001 2025-02-25,06:41:01.000,56,11083037,13565,0,1740465660,12985.382980629998,46.00466625000263,53410.56318624 2025-02-25,06:41:02.000,56,11083043,13725,0,1740465661,12985.308881219993,45.99761712000327,53410.59113472001 2025-02-25,06:41:03.000,56,11083015,13645,0,1740465662,12985.214572880002,45.976469729997916,53410.598121840005 2025-02-25,06:41:04.000,56,11083007,13565,0,1740465663,12985.153946090002,45.88483103999897,53410.60510896 2025-02-25,06:41:05.000,56,11083071,13925,0,1740465664,12985.032692510002,45.849585390002176,53410.612096079996 2025-02-25,06:41:06.000,56,11083005,13605,0,1740465665,12984.965329409992,45.77204496000195,53410.62607032 2025-02-25,06:41:07.000,56,11083028,13565,0,1740465666,12984.850812140001,45.72975017999852,53410.612096079996 2025-02-25,06:41:08.000,56,11083017,13765,0,1740465667,12984.776712729996,45.7156519199998,53410.549212000005 2025-02-25,06:41:09.000,56,11083010,13565,0,1740465668,12984.736294869996,45.64516061999893,53410.57017336001 2025-02-25,06:41:10.000,56,11083028,13605,0,1740465669,12984.66219545999,45.5817184500047,53410.57017336001 2025-02-25,06:41:11.000,56,11083036,13605,0,1740465670,12984.54767819,45.53237454000191,53410.57716048 2025-02-25,06:41:12.000,56,11083025,13485,0,1740465671,12984.44663354,45.51827628000319,53410.55619912 2025-02-25,06:41:13.000,56,11083029,13405,0,1740465672,12984.365797819999,45.440735850002966,53410.57017336001 2025-02-25,06:41:14.000,56,11083017,13925,0,1740465673,12984.33885257999,45.41958846000489,53410.52825064 2025-02-25,06:41:15.000,56,11083058,13405,0,1740465674,12984.237807929989,45.43368672000361,53410.52825064 2025-02-25,06:41:16.000,56,11083042,13405,0,1740465675,12984.183917449998,45.37729368000146,53410.53523776 2025-02-25,06:41:17.000,56,11083004,13885,0,1740465676,12984.103081729998,45.34909716000402,53410.479340800004 2025-02-25,06:41:18.000,56,11083024,13925,0,1740465677,12984.028982319993,45.35614629000338,53410.43741808 2025-02-25,06:41:19.000,56,11083012,13365,0,1740465678,12983.927937669992,45.28565499000251,53410.444405199996 2025-02-25,06:41:20.000,56,11083016,13765,0,1740465679,12983.887519809992,45.28565499000251,53410.40248248001 2025-02-25,06:41:21.000,56,11083067,13805,0,1740465680,12983.786475159992,45.278605860003154,53410.38850824 2025-02-25,06:41:22.000,56,11083020,13605,0,1740465681,12983.752793610001,45.215163690001646,53410.4094696 2025-02-25,06:41:23.000,56,11083004,13845,0,1740465682,12983.665221579991,45.165819779998856,53410.37453400001 2025-02-25,06:41:24.000,56,11083034,13645,0,1740465683,12983.577649549996,45.14467239000078,53410.37453400001 2025-02-25,06:41:25.000,56,11083038,13645,0,1740465684,12983.50355013999,45.10237761000462,53410.31863704 2025-02-25,06:41:26.000,56,11083017,13805,0,1740465685,12983.44292334999,45.06713196000055,53410.31863704 2025-02-25,06:41:27.000,56,11083063,13765,0,1740465686,12983.355351319995,45.01778804999776,53410.35357264001 2025-02-25,06:41:28.000,56,11083011,14045,0,1740465687,12983.28798822,44.96844414000225,53410.29068856 2025-02-25,06:41:29.000,56,11083031,13405,0,1740465688,12983.193679879994,44.94729675000417,53410.24177872 2025-02-25,06:41:30.000,56,11083043,13525,0,1740465689,12983.099371539989,44.95434588000353,53410.199856 2025-02-25,06:41:31.000,56,11083016,13925,0,1740465690,12983.018535819989,44.94729675000417,53410.213830240005 2025-02-25,06:41:32.000,56,11083002,13645,0,1740465691,12982.978117959989,44.92614935999882,53410.199856 2025-02-25,06:41:33.000,56,11083006,13365,0,1740465692,12982.877073309988,44.89795284000138,53410.164920400006 2025-02-25,06:41:34.000,56,11083041,13485,0,1740465693,12982.823182829998,44.9120511000001,53410.13697192001 2025-02-25,06:41:35.000,56,11083043,13565,0,1740465694,12982.755819730002,44.90500197000074,53410.13697192001 2025-02-25,06:41:36.000,56,11082971,13485,0,1740465695,12982.681720319997,44.90500197000074,53410.03915224001 2025-02-25,06:41:37.000,56,11082987,13765,0,1740465696,12982.594148290002,44.84155979999923,53410.05312648 2025-02-25,06:41:38.000,56,11083026,13845,0,1740465697,12982.479631019996,44.84860892999859,53410.03216512 2025-02-25,06:41:39.000,56,11083000,13285,0,1740465698,12982.425740539991,44.79221589000372,53410.00421664 2025-02-25,06:41:40.000,56,11083016,13965,0,1740465699,12982.344904819991,44.79221589000372,53410.00421664 2025-02-25,06:41:41.000,56,11083007,13565,0,1740465700,12982.24386016999,44.74992111000029,53409.9553068 2025-02-25,06:41:42.000,56,11082994,13485,0,1740465701,12982.14281551999,44.74992111000029,53409.91338408 2025-02-25,06:41:43.000,56,11083048,13925,0,1740465702,12982.06197979999,44.73582285000157,53409.90639696 2025-02-25,06:41:44.000,56,11082995,13285,0,1740465703,12981.954198839994,44.72877372000221,53409.90639696 2025-02-25,06:41:45.000,56,11083026,13805,0,1740465704,12981.873363119994,44.72172459000285,53409.86447424 2025-02-25,06:41:46.000,56,11083020,13445,0,1740465705,12981.799263709989,44.67942980999942,53409.829538640006 2025-02-25,06:41:47.000,56,11083031,13565,0,1740465706,12981.738636919988,44.70057720000477,53409.77364168001 2025-02-25,06:41:48.000,56,11083057,13725,0,1740465707,12981.617383340003,44.67942980999942,53409.710757600005 2025-02-25,06:41:49.000,56,11082988,13405,0,1740465708,12981.536547620002,44.637135030003265,53409.68979624 2025-02-25,06:41:50.000,56,11083034,13925,0,1740465709,12981.482657139997,44.637135030003265,53409.675822 2025-02-25,06:41:51.000,56,11083022,13645,0,1740465710,12981.388348799992,44.587791120000475,53409.63389928001 2025-02-25,06:41:52.000,56,11083011,13405,0,1740465711,12981.327722009992,44.5666437300024,53409.62691216 2025-02-25,06:41:53.000,56,11083070,13565,0,1740465712,12981.273831530001,44.51025069000025,53409.57800232 2025-02-25,06:41:54.000,56,11082971,13685,0,1740465713,12981.19299581,44.50320156000089,53409.55005384 2025-02-25,06:41:55.000,56,11083050,14165,0,1740465714,12981.12563270999,44.50320156000089,53409.51511824001 2025-02-25,06:41:56.000,56,11083036,13725,0,1740465715,12981.06500591999,44.47500504000345,53409.4312728 2025-02-25,06:41:57.000,56,11083029,13525,0,1740465716,12980.95048865,44.43271026000002,53409.4312728 2025-02-25,06:41:58.000,56,11083022,13765,0,1740465717,12980.876389239995,44.411562870001944,53409.375375840005 2025-02-25,06:41:59.000,56,11083002,13325,0,1740465718,12980.775344589994,44.397464610003226,53409.305504640004 2025-02-25,06:42:00.000,56,11082999,13285,0,1740465719,12980.714717799994,44.38336635000451,53409.28454328 2025-02-25,06:42:01.000,56,11083077,13525,0,1740465720,12980.613673149994,44.362218959999154,53409.256594800005 2025-02-25,06:42:02.000,56,11083022,13565,0,1740465721,12980.539573739989,44.362218959999154,53409.16576224 2025-02-25,06:42:03.000,56,11083040,13885,0,1740465722,12980.492419569993,44.32697331000236,53409.17274936 2025-02-25,06:42:04.000,56,11083011,13685,0,1740465723,12980.398111230003,44.34107157000108,53409.06794256 2025-02-25,06:42:05.000,56,11083035,13605,0,1740465724,12980.330748129993,44.33402244000172,53409.07492968 2025-02-25,06:42:06.000,56,11083054,13565,0,1740465725,12980.256648720002,44.32697331000236,53409.00505848 2025-02-25,06:42:07.000,56,11083030,14045,0,1740465726,12980.175813000002,44.298776789997646,53408.96313576001 2025-02-25,06:42:08.000,56,11082997,13685,0,1740465727,12980.142131449997,44.27058027000021,53408.95614864 2025-02-25,06:42:09.000,56,11082963,13245,0,1740465728,12980.034350490001,44.28467852999893,53408.88627744 2025-02-25,06:42:10.000,56,11083029,13925,0,1740465729,12980.007405249991,44.25648201000149,53408.90025168 2025-02-25,06:42:11.000,56,11082999,13485,0,1740465730,12979.919833219996,44.24238375000277,53408.80941912 2025-02-25,06:42:12.000,56,11083029,13525,0,1740465731,12979.899624289996,44.221236360004696,53408.76749640001 2025-02-25,06:42:13.000,56,11083026,13685,0,1740465732,12979.83226119,44.21418722999806,53408.7325608 2025-02-25,06:42:14.000,56,11082990,13405,0,1740465733,12979.798579639995,44.228285490004055,53408.62775400001 2025-02-25,06:42:15.000,56,11083048,13365,0,1740465734,12979.758161779995,44.178941580001265,53408.59980552001 2025-02-25,06:42:16.000,56,11083024,13645,0,1740465735,12979.71100761,44.15074506000383,53408.57884416001 2025-02-25,06:42:17.000,56,11083013,13645,0,1740465736,12979.65038082,44.185990710000624,53408.50198584 2025-02-25,06:42:18.000,56,11083033,13365,0,1740465737,12979.58301771999,44.21418722999806,53408.42512752 2025-02-25,06:42:19.000,56,11083012,13445,0,1740465738,12979.5695451,44.21418722999806,53408.3482692 2025-02-25,06:42:20.000,56,11083040,13725,0,1740465739,12979.495445689994,44.24238375000277,53408.31333360001 2025-02-25,06:42:21.000,56,11083053,13605,0,1740465740,12979.468500449999,44.26353114000085,53408.30634648 2025-02-25,06:42:22.000,56,11083005,13565,0,1740465741,12979.414609969994,44.27058027000021,53408.22948816 2025-02-25,06:42:23.000,56,11083036,13525,0,1740465742,12979.360719489989,44.319924180003,53408.18057832 2025-02-25,06:42:24.000,56,11083036,14085,0,1740465743,12979.380928419989,44.27762939999957,53408.12468136001 2025-02-25,06:42:25.000,56,11083060,13245,0,1740465744,12979.286620079998,44.29172765999829,53408.07577152001 2025-02-25,06:42:26.000,56,11083008,13085,0,1740465745,12979.293356389993,44.298776789997646,53408.07577152001 2025-02-25,06:42:27.000,56,11083083,13645,0,1740465746,12979.205784359998,44.319924180003,53407.99192608 2025-02-25,06:42:28.000,56,11083045,13805,0,1740465747,12979.151893879993,44.33402244000172,53407.92904200001 2025-02-25,06:42:29.000,56,11083014,13245,0,1740465748,12979.151893879993,44.355169829999795,53407.88711928001 2025-02-25,06:42:30.000,56,11083026,13445,0,1740465749,12979.124948639997,44.355169829999795,53407.77532536 2025-02-25,06:42:31.000,56,11083009,13845,0,1740465750,12979.077794470002,44.397464610003226,53407.76833824001 2025-02-25,06:42:32.000,56,11083059,13605,0,1740465751,12979.037376610002,44.397464610003226,53407.72641552 2025-02-25,06:42:33.000,56,11083024,13365,0,1740465752,12978.996958750002,44.411562870001944,53407.649557200006 2025-02-25,06:42:34.000,56,11083026,13805,0,1740465753,12978.990222439992,44.397464610003226,53407.628595840004 2025-02-25,06:42:35.000,56,11083025,14205,0,1740465754,12978.983486129997,44.43975938999938,53407.5447504 2025-02-25,06:42:36.000,56,11082988,13605,0,1740465755,12978.963277199997,44.43975938999938,53407.52378904001 2025-02-25,06:42:37.000,56,11083008,13565,0,1740465756,12978.976749820002,44.43975938999938,53407.5098148 2025-02-25,06:42:38.000,56,11083012,13725,0,1740465757,12978.943068269997,44.49615243000153,53407.44693072 2025-02-25,06:42:39.000,56,11083038,13685,0,1740465758,12978.895914100001,44.531398079998326,53407.42596936001 2025-02-25,06:42:40.000,56,11082992,13765,0,1740465759,12978.909386719992,44.55959460000304,53407.37705952 2025-02-25,06:42:41.000,56,11083073,13685,0,1740465760,12978.916123030001,44.587791120000475,53407.32814968 2025-02-25,06:42:42.000,56,11083051,13925,0,1740465761,12978.902650409997,44.644184160002624,53407.20238152 2025-02-25,06:42:43.000,56,11082992,13925,0,1740465762,12978.889177789992,44.6653315500007,53407.18840728001 2025-02-25,06:42:44.000,56,11083024,13765,0,1740465763,12978.882441479996,44.70762633000413,53407.17443304 2025-02-25,06:42:45.000,56,11083023,13405,0,1740465764,12978.855496240001,44.70762633000413,53407.10456184 2025-02-25,06:42:46.000,56,11082996,13525,0,1740465765,12978.902650409997,44.74287198000093,53407.10456184 2025-02-25,06:42:47.000,56,11083008,13405,0,1740465766,12978.889177789992,44.764019369999005,53407.076613360005 2025-02-25,06:42:48.000,56,11083012,13405,0,1740465767,12978.889177789992,44.79926502000308,53407.02071640001 2025-02-25,06:42:49.000,56,11083058,13605,0,1740465768,12978.868968859992,44.79926502000308,53407.01372928 2025-02-25,06:42:50.000,56,11083038,13725,0,1740465769,12978.848759929992,44.84860892999859,53406.9159096 2025-02-25,06:42:51.000,56,11083051,13605,0,1740465770,12978.848759929992,44.8768054500033,53406.88796112 2025-02-25,06:42:52.000,56,11082993,13565,0,1740465771,12978.821814689996,44.89090371000202,53406.8460384 2025-02-25,06:42:53.000,56,11083033,13485,0,1740465772,12978.801605759996,44.91910022999946,53406.81808992 2025-02-25,06:42:54.000,56,11083036,13485,0,1740465773,12978.815078380001,44.95434588000353,53406.73424448001 2025-02-25,06:42:55.000,56,11083042,13485,0,1740465774,12978.821814689996,45.003689789999044,53406.72027024 2025-02-25,06:42:56.000,56,11083015,13565,0,1740465775,12978.788133139991,45.05303370000183,53406.6713604 2025-02-25,06:42:57.000,56,11083057,13765,0,1740465776,12978.781396829996,45.10942674000398,53406.66437328001 2025-02-25,06:42:58.000,56,11083020,13405,0,1740465777,12978.801605759996,45.1587706499995,53406.56655360001 2025-02-25,06:42:59.000,56,11083048,14125,0,1740465778,12978.788133139991,45.172868909998215,53406.531618 2025-02-25,06:43:00.000,56,11083020,13605,0,1740465779,12978.821814689996,45.222212820001005,53406.51065664 2025-02-25,06:43:01.000,56,11083011,13685,0,1740465780,12978.801605759996,45.222212820001005,53406.48270816 2025-02-25,06:43:02.000,56,11083003,13725,0,1740465781,12978.855496240001,45.23631107999972,53406.48270816 2025-02-25,06:43:03.000,56,11083025,13645,0,1740465782,12978.855496240001,45.264507600004436,53406.44777256001 2025-02-25,06:43:04.000,56,11083015,13765,0,1740465783,12978.889177789992,45.2574584699978,53406.44777256001 2025-02-25,06:43:05.000,56,11082971,13285,0,1740465784,12978.909386719992,45.31385150999995,53406.37790136001 2025-02-25,06:43:06.000,56,11083054,13565,0,1740465785,12978.922859339997,45.35614629000338,53406.34296576 2025-02-25,06:43:07.000,56,11082990,13445,0,1740465786,12978.902650409997,45.3702445500021,53406.33597864 2025-02-25,06:43:08.000,56,11083074,13565,0,1740465787,12978.943068269997,45.37729368000146,53406.3220044 2025-02-25,06:43:09.000,56,11083022,13445,0,1740465788,12978.929595649992,45.41958846000489,53406.259120320006 2025-02-25,06:43:10.000,56,11083046,13445,0,1740465789,12978.922859339997,45.46188324000104,53406.24514608 2025-02-25,06:43:11.000,56,11083011,13645,0,1740465790,12978.956540890002,45.46188324000104,53406.2171976 2025-02-25,06:43:12.000,56,11083081,13325,0,1740465791,12978.956540890002,45.53237454000191,53406.1473264 2025-02-25,06:43:13.000,56,11083015,13565,0,1740465792,12978.956540890002,45.567620189998706,53406.119377920004 2025-02-25,06:43:14.000,56,11083004,13805,0,1740465793,12978.970013509992,45.59581671000342,53406.09841656 2025-02-25,06:43:15.000,56,11083034,13565,0,1740465794,12978.990222439992,45.616964100001496,53406.08444232001 2025-02-25,06:43:16.000,56,11083109,13525,0,1740465795,12978.976749820002,45.65925887999765,53406.01457112001 2025-02-25,06:43:17.000,56,11083042,13605,0,1740465796,12979.023903989997,45.69450453000172,53406.007584 2025-02-25,06:43:18.000,56,11083000,13285,0,1740465797,12979.071058159992,45.74384844000451,53405.96566128001 2025-02-25,06:43:19.000,56,11083020,13525,0,1740465798,12979.111476019993,45.75794670000323,53405.923738560006 2025-02-25,06:43:20.000,56,11083029,13845,0,1740465799,12979.131684949993,45.78614322000067,53405.91675144001 2025-02-25,06:43:21.000,56,11083023,13565,0,1740465800,12979.178839120003,45.77909409000131,53405.93072568 2025-02-25,06:43:22.000,56,11082987,13125,0,1740465801,12979.239465909988,45.814339739998104,53405.88181584 2025-02-25,06:43:23.000,56,11083020,13765,0,1740465802,12979.259674839988,45.82138887000474,53405.79098328 2025-02-25,06:43:24.000,56,11083012,13485,0,1740465803,12979.306829009998,45.82138887000474,53405.82591888001 2025-02-25,06:43:25.000,56,11082997,14165,0,1740465804,12979.360719489989,45.8284380000041,53405.79098328 2025-02-25,06:43:26.000,56,11083015,13525,0,1740465805,12979.387664729999,45.89188016999833,53405.74207344 2025-02-25,06:43:27.000,56,11082999,13485,0,1740465806,12979.428082589999,45.88483103999897,53405.72809920001 2025-02-25,06:43:28.000,56,11083060,13605,0,1740465807,12979.46176413999,45.88483103999897,53405.70015072 2025-02-25,06:43:29.000,56,11083006,13485,0,1740465808,12979.495445689994,45.92007669000304,53405.686176480005 2025-02-25,06:43:30.000,56,11083041,13405,0,1740465809,12979.556072479994,45.92007669000304,53405.64425376 2025-02-25,06:43:31.000,56,11083038,13605,0,1740465810,12979.58975403,45.95532233999984,53405.637266640006 2025-02-25,06:43:32.000,56,11083012,13605,0,1740465811,12979.63017189,45.95532233999984,53405.637266640006 2025-02-25,06:43:33.000,56,11083055,13085,0,1740465812,12979.68406236999,46.01876451000135,53405.56040832001 2025-02-25,06:43:34.000,56,11083030,13565,0,1740465813,12979.73121654,46.039911899999424,53405.51149848001 2025-02-25,06:43:35.000,56,11082996,13165,0,1740465814,12979.79184333,46.075157550003496,53405.54643408 2025-02-25,06:43:36.000,56,11083006,13525,0,1740465815,12979.82552487999,46.13155058999837,53405.5534212 2025-02-25,06:43:37.000,56,11082995,13765,0,1740465816,12979.879415359996,46.15974711000308,53405.52547272 2025-02-25,06:43:38.000,56,11082992,13765,0,1740465817,12979.95351477,46.202041889999236,53405.5534212 2025-02-25,06:43:39.000,56,11083052,13525,0,1740465818,12980.014141560001,46.209091019998596,53405.46258864001 2025-02-25,06:43:40.000,56,11083043,13725,0,1740465819,12980.061295729996,46.24433667000267,53405.49752424 2025-02-25,06:43:41.000,56,11083048,13885,0,1740465820,12980.115186210001,46.28663144999882,53405.43464016 2025-02-25,06:43:42.000,56,11082949,13765,0,1740465821,12980.182549309997,46.314827970003535,53405.44162728001 2025-02-25,06:43:43.000,56,11083008,13765,0,1740465822,12980.243176099997,46.35007362000033,53405.41367880001 2025-02-25,06:43:44.000,56,11083021,13685,0,1740465823,12980.276857650002,46.37827013999777,53405.420665920006 2025-02-25,06:43:45.000,56,11083034,13845,0,1740465824,12980.324011819997,46.39941753000312,53405.399704560004 2025-02-25,06:43:46.000,56,11083042,13765,0,1740465825,12980.357693370002,46.441712309999275,53405.38573032 2025-02-25,06:43:47.000,56,11083053,13525,0,1740465826,12980.425056469998,46.46990883000399,53405.41367880001 2025-02-25,06:43:48.000,56,11083028,13765,0,1740465827,12980.465474329998,46.47695796000335,53405.38573032 2025-02-25,06:43:49.000,56,11082979,13605,0,1740465828,12980.526101119998,46.547449260004214,53405.39271744001 2025-02-25,06:43:50.000,56,11083033,13565,0,1740465829,12980.579991599989,46.56859665000229,53405.38573032 2025-02-25,06:43:51.000,56,11083060,13845,0,1740465830,12980.620409459989,46.56154752000293,53405.3787432 2025-02-25,06:43:52.000,56,11083062,13565,0,1740465831,12980.734926729994,46.59679316999973,53405.37175608001 2025-02-25,06:43:53.000,56,11083000,13605,0,1740465832,12980.795553519994,46.62498969000444,53405.350794720005 2025-02-25,06:43:54.000,56,11083009,13525,0,1740465833,12980.849444,46.681382729999314,53405.36476896 2025-02-25,06:43:55.000,56,11083010,13685,0,1740465834,12980.88312554999,46.70253012000467,53405.31585912 2025-02-25,06:43:56.000,56,11083033,13525,0,1740465835,12980.977433889995,46.723677510002744,53405.32983336 2025-02-25,06:43:57.000,56,11083047,13605,0,1740465836,12981.017851749995,46.75187403000018,53405.37175608001 2025-02-25,06:43:58.000,56,11083037,13525,0,1740465837,12981.09195116,46.77302141999826,53405.38573032 2025-02-25,06:43:59.000,56,11082997,13885,0,1740465838,12981.11216009,46.80826707000233,53405.308872 2025-02-25,06:44:00.000,56,11083024,13925,0,1740465839,12981.219941049996,46.82941446000041,53405.33682048 2025-02-25,06:44:01.000,56,11083033,13605,0,1740465840,12981.246886289991,46.87170924000384,53405.33682048 2025-02-25,06:44:02.000,56,11083048,13645,0,1740465841,12981.314249390001,46.91400401999999,53405.39271744001 2025-02-25,06:44:03.000,56,11083058,13205,0,1740465842,12981.334458320001,46.9774461900015,53405.34380760001 2025-02-25,06:44:04.000,56,11083034,13765,0,1740465843,12981.401821419997,47.00564270999894,53405.38573032 2025-02-25,06:44:05.000,56,11083057,13285,0,1740465844,12981.455711900002,47.03383923000365,53405.37175608001 2025-02-25,06:44:06.000,56,11083045,13565,0,1740465845,12981.516338690002,47.076134009999805,53405.36476896 2025-02-25,06:44:07.000,56,11083076,13525,0,1740465846,12981.556756550002,47.083183139999164,53405.39271744001 2025-02-25,06:44:08.000,56,11082990,13365,0,1740465847,12981.597174410002,47.118428790003236,53405.38573032 2025-02-25,06:44:09.000,56,11083012,13525,0,1740465848,12981.657801199988,47.15367444000003,53405.44162728001 2025-02-25,06:44:10.000,56,11083043,13405,0,1740465849,12981.725164299998,47.1889200900041,53405.44162728001 2025-02-25,06:44:11.000,56,11083001,13525,0,1740465850,12981.792527399994,47.21006748000218,53405.52547272 2025-02-25,06:44:12.000,56,11083045,13485,0,1740465851,12981.853154189994,47.245313129998976,53405.53944696001 2025-02-25,06:44:13.000,56,11082993,13725,0,1740465852,12981.893572049994,47.26646052000433,53405.50451136 2025-02-25,06:44:14.000,56,11082988,13325,0,1740465853,12981.96093514999,47.27350965000369,53405.51149848001 2025-02-25,06:44:15.000,56,11083019,13765,0,1740465854,12982.02829825,47.301706170001125,53405.469575760006 2025-02-25,06:44:16.000,56,11083022,13285,0,1740465855,12982.10239765999,47.344000950004556,53405.518485600005 2025-02-25,06:44:17.000,56,11082983,13805,0,1740465856,12982.176497069995,47.358099210003274,53405.53944696001 2025-02-25,06:44:18.000,56,11083023,14045,0,1740465857,12982.277541719995,47.37219747000199,53405.54643408 2025-02-25,06:44:19.000,56,11082985,13405,0,1740465858,12982.29101434,47.40744311999879,53405.53245984 2025-02-25,06:44:20.000,56,11083051,13605,0,1740465859,12982.39205899,47.46383616000094,53405.59534392 2025-02-25,06:44:21.000,56,11083025,13405,0,1740465860,12982.445949469991,47.484983549999015,53405.65822800001 2025-02-25,06:44:22.000,56,11083049,13765,0,1740465861,12982.499839949996,47.534327460001805,53405.60931816001 2025-02-25,06:44:23.000,56,11083061,13365,0,1740465862,12982.560466739997,47.590720500003954,53405.64425376 2025-02-25,06:44:24.000,56,11083052,13325,0,1740465863,12982.600884599997,47.64006440999947,53405.686176480005 2025-02-25,06:44:25.000,56,11083030,13525,0,1740465864,12982.681720319997,47.66826093000418,53405.67918936001 2025-02-25,06:44:26.000,56,11083023,13565,0,1740465865,12982.749083419993,47.6823591900029,53405.74207344 2025-02-25,06:44:27.000,56,11083014,13365,0,1740465866,12982.802973899998,47.73170309999841,53405.74906056001 2025-02-25,06:44:28.000,56,11083075,13525,0,1740465867,12982.856864379988,47.74580136000441,53405.756047680006 2025-02-25,06:44:29.000,56,11082967,13765,0,1740465868,12982.930963789993,47.766948750002484,53405.83989312 2025-02-25,06:44:30.000,56,11083003,13685,0,1740465869,12983.005063199998,47.80924352999864,53405.79797040001 2025-02-25,06:44:31.000,56,11083033,13325,0,1740465870,12983.058953679989,47.84448918000271,53405.88181584 2025-02-25,06:44:32.000,56,11083015,13925,0,1740465871,12983.173470949994,47.87268570000015,53405.88181584 2025-02-25,06:44:33.000,56,11083018,13565,0,1740465872,12983.24083404999,47.893833089998225,53405.923738560006 2025-02-25,06:44:34.000,56,11082978,13605,0,1740465873,12983.28798822,47.886783959998866,53405.94469992001 2025-02-25,06:44:35.000,56,11082999,13525,0,1740465874,12983.32840608,47.92202961000294,53406.021558240005 2025-02-25,06:44:36.000,56,11082994,13485,0,1740465875,12983.38229655999,47.90793135000422,53406.04950672 2025-02-25,06:44:37.000,56,11082990,13605,0,1740465876,12983.456395969995,47.90088222000486,53406.06348096001 2025-02-25,06:44:38.000,56,11083062,13645,0,1740465877,12983.456395969995,47.90793135000422,53406.08444232001 2025-02-25,06:44:39.000,56,11082987,13525,0,1740465878,12983.517022759996,47.87973482999951,53406.08444232001 2025-02-25,06:44:40.000,56,11083008,13645,0,1740465879,12983.564176929991,47.929078740002296,53406.140339280006 2025-02-25,06:44:41.000,56,11082992,13365,0,1740465880,12983.59112217,47.929078740002296,53406.23117184001 2025-02-25,06:44:42.000,56,11082963,13525,0,1740465881,12983.63154003,47.943177000001015,53406.23117184001 2025-02-25,06:44:43.000,56,11083028,13565,0,1740465882,12983.63154003,47.90088222000486,53406.238158960005 2025-02-25,06:44:44.000,56,11082990,13925,0,1740465883,12983.645012649991,47.91498048000358,53406.31501728 2025-02-25,06:44:45.000,56,11082999,13485,0,1740465884,12983.658485269996,47.90088222000486,53406.29405592 2025-02-25,06:44:46.000,56,11083027,13725,0,1740465885,12983.651748960001,47.936127870001656,53406.308030160006 2025-02-25,06:44:47.000,56,11083045,13445,0,1740465886,12983.698903129996,47.950226130000374,53406.38488848 2025-02-25,06:44:48.000,56,11082930,13565,0,1740465887,12983.725848369992,47.90793135000422,53406.405849840005 2025-02-25,06:44:49.000,56,11083012,13965,0,1740465888,12983.793211470002,47.90793135000422,53406.454759680004 2025-02-25,06:44:50.000,56,11083027,13525,0,1740465889,12983.786475159992,47.886783959998866,53406.43379832 2025-02-25,06:44:51.000,56,11082999,13045,0,1740465890,12983.820156709997,47.87973482999951,53406.48969528 2025-02-25,06:44:52.000,56,11082986,13245,0,1740465891,12983.860574569997,47.87268570000015,53406.48969528 2025-02-25,06:44:53.000,56,11082967,13365,0,1740465892,12983.860574569997,47.86563657000079,53406.48270816 2025-02-25,06:44:54.000,56,11083010,13565,0,1740465893,12983.907728739992,47.85858744000143,53406.55257936 2025-02-25,06:44:55.000,56,11083026,13405,0,1740465894,12983.907728739992,47.816292659998,53406.56655360001 2025-02-25,06:44:56.000,56,11082997,13885,0,1740465895,12983.941410289997,47.82334179000463,53406.60847632 2025-02-25,06:44:57.000,56,11082995,13525,0,1740465896,12983.934673980002,47.80924352999864,53406.622450560004 2025-02-25,06:44:58.000,56,11083021,13325,0,1740465897,12983.934673980002,47.80924352999864,53406.66437328001 2025-02-25,06:44:59.000,56,11083025,14005,0,1740465898,12983.948146599992,47.83039092000399,53406.67834752 2025-02-25,06:45:00.000,56,11082964,13525,0,1740465899,12983.948146599992,47.80219439999928,53406.706296 2025-02-25,06:45:01.000,56,11082982,13405,0,1740465900,12983.948146599992,47.84448918000271,53406.71328312001 2025-02-25,06:45:02.000,56,11083040,13765,0,1740465901,12983.961619219997,47.83039092000399,53406.741231600005 2025-02-25,06:45:03.000,56,11083000,13765,0,1740465902,12983.941410289997,47.83744005000335,53406.79712856 2025-02-25,06:45:04.000,56,11083041,13765,0,1740465903,12983.948146599992,47.80924352999864,53406.790141440004 2025-02-25,06:45:05.000,56,11082985,13405,0,1740465904,12983.927937669992,47.82334179000463,53406.81808992 2025-02-25,06:45:06.000,56,11082981,13685,0,1740465905,12983.927937669992,47.77399788000184,53406.86699976 2025-02-25,06:45:07.000,56,11082994,13685,0,1740465906,12983.914465050002,47.766948750002484,53406.82507704 2025-02-25,06:45:08.000,56,11083021,13285,0,1740465907,12983.907728739992,47.73875222999777,53406.83905128 2025-02-25,06:45:09.000,56,11083035,13205,0,1740465908,12983.900992429997,47.710555710000335,53406.83206416001 2025-02-25,06:45:10.000,56,11082998,13645,0,1740465909,12983.941410289997,47.69645745000162,53406.8460384 2025-02-25,06:45:11.000,56,11082964,13285,0,1740465910,12983.907728739992,47.67531006000354,53406.9159096 2025-02-25,06:45:12.000,56,11082991,13725,0,1740465911,12983.907728739992,47.66121180000482,53406.92988384001 2025-02-25,06:45:13.000,56,11082973,13805,0,1740465912,12983.941410289997,47.64006440999947,53406.908922480005 2025-02-25,06:45:14.000,56,11083005,13685,0,1740465913,12983.954882910002,47.61891702000139,53406.93687096 2025-02-25,06:45:15.000,56,11083059,13725,0,1740465914,12983.954882910002,47.61891702000139,53406.97180656001 2025-02-25,06:45:16.000,56,11083008,13765,0,1740465915,12983.975091840002,47.61891702000139,53406.978793680006 2025-02-25,06:45:17.000,56,11083025,13765,0,1740465916,12984.015509700002,47.61891702000139,53407.055652 2025-02-25,06:45:18.000,56,11083039,13725,0,1740465917,12984.015509700002,47.64711353999883,53407.04866488001 2025-02-25,06:45:19.000,56,11083017,13565,0,1740465918,12984.008773389993,47.63301528000011,53407.06263912 2025-02-25,06:45:20.000,56,11082974,13565,0,1740465919,12984.035718630003,47.64006440999947,53407.076613360005 2025-02-25,06:45:21.000,56,11083042,13685,0,1740465920,12984.049191249993,47.62596615000075,53407.10456184 2025-02-25,06:45:22.000,56,11083019,13405,0,1740465921,12984.055927560003,47.59776963000331,53407.13949744001 2025-02-25,06:45:23.000,56,11083027,13565,0,1740465922,12984.069400179993,47.61891702000139,53407.1604588 2025-02-25,06:45:24.000,56,11083017,13685,0,1740465923,12984.069400179993,47.56252397999924,53407.15347168 2025-02-25,06:45:25.000,56,11083038,13565,0,1740465924,12984.103081729998,47.56252397999924,53407.18840728001 2025-02-25,06:45:26.000,56,11083019,13485,0,1740465925,12984.082872799998,47.56252397999924,53407.16744592001 2025-02-25,06:45:27.000,56,11083019,13565,0,1740465926,12984.103081729998,47.534327460001805,53407.20238152 2025-02-25,06:45:28.000,56,11083055,13645,0,1740465927,12984.089609109993,47.534327460001805,53407.20238152 2025-02-25,06:45:29.000,56,11083000,13645,0,1740465928,12984.103081729998,47.51318007000373,53407.27923984 2025-02-25,06:45:30.000,56,11083006,13765,0,1740465929,12984.109818039993,47.484983549999015,53407.21635576001 2025-02-25,06:45:31.000,56,11083058,13605,0,1740465930,12984.116554349988,47.492032679998374,53407.25827848001 2025-02-25,06:45:32.000,56,11083009,13725,0,1740465931,12984.136763279988,47.44973790000222,53407.3002012 2025-02-25,06:45:33.000,56,11083044,13845,0,1740465932,12984.109818039993,47.46383616000094,53407.27225272 2025-02-25,06:45:34.000,56,11083009,13205,0,1740465933,12984.103081729998,47.44973790000222,53407.26526560001 2025-02-25,06:45:35.000,56,11083019,13525,0,1740465934,12984.089609109993,47.44268877000286,53407.34212392 2025-02-25,06:45:36.000,56,11082989,13845,0,1740465935,12984.123290659998,47.492032679998374,53407.33513680001 2025-02-25,06:45:37.000,56,11083012,13565,0,1740465936,12984.109818039993,47.44973790000222,53407.34212392 2025-02-25,06:45:38.000,56,11083013,13485,0,1740465937,12984.089609109993,47.4356396400035,53407.38404664001 2025-02-25,06:45:39.000,56,11083009,12925,0,1740465938,12984.123290659998,47.45678703000158,53407.3700724 2025-02-25,06:45:40.000,56,11083044,13325,0,1740465939,12984.123290659998,47.42859051000414,53407.3700724 2025-02-25,06:45:41.000,56,11083018,13525,0,1740465940,12984.089609109993,47.41449224999815,53407.40500800001 2025-02-25,06:45:42.000,56,11082986,13885,0,1740465941,12984.096345419988,47.44268877000286,53407.45391784001 2025-02-25,06:45:43.000,56,11083020,13525,0,1740465942,12984.035718630003,47.41449224999815,53407.47487920001 2025-02-25,06:45:44.000,56,11083025,13405,0,1740465943,12984.049191249993,47.37924660000135,53407.47487920001 2025-02-25,06:45:45.000,56,11083000,13885,0,1740465944,12984.055927560003,47.351050080003915,53407.48885344 2025-02-25,06:45:46.000,56,11083046,13325,0,1740465945,12984.008773389993,47.365148340002634,53407.52378904001 2025-02-25,06:45:47.000,56,11083050,13645,0,1740465946,12983.988564459993,47.315804429999844,53407.53776328 2025-02-25,06:45:48.000,56,11083018,13245,0,1740465947,12983.975091840002,47.308755300000485,53407.57269888001 2025-02-25,06:45:49.000,56,11082990,13565,0,1740465948,12984.002037079998,47.3228535599992,53407.60763448 2025-02-25,06:45:50.000,56,11083011,13645,0,1740465949,12983.948146599992,47.294657040001766,53407.59366024001 2025-02-25,06:45:51.000,56,11082982,13565,0,1740465950,12983.975091840002,47.252362259998336,53407.579686000005 2025-02-25,06:45:52.000,56,11082975,13285,0,1740465951,12983.948146599992,47.252362259998336,53407.60763448 2025-02-25,06:45:53.000,56,11083032,13405,0,1740465952,12983.948146599992,47.245313129998976,53407.64257008001 2025-02-25,06:45:54.000,56,11083026,13325,0,1740465953,12983.981828149997,47.2241657400009,53407.64257008001 2025-02-25,06:45:55.000,56,11082974,14005,0,1740465954,12983.981828149997,47.21711661000154,53407.67051856001 2025-02-25,06:45:56.000,56,11083016,13565,0,1740465955,12983.975091840002,47.23121487000026,53407.72641552 2025-02-25,06:45:57.000,56,11083030,13485,0,1740465956,12983.968355529993,47.26646052000433,53407.71244128 2025-02-25,06:45:58.000,56,11082931,13525,0,1740465957,12983.995300770002,47.245313129998976,53407.70545416 2025-02-25,06:45:59.000,56,11083045,13565,0,1740465958,12983.968355529993,47.2241657400009,53407.72641552 2025-02-25,06:46:00.000,56,11083023,13885,0,1740465959,12983.907728739992,47.2241657400009,53407.77532536 2025-02-25,06:46:01.000,56,11082988,13405,0,1740465960,12983.921201359997,47.20301835000282,53407.80327384 2025-02-25,06:46:02.000,56,11083006,13765,0,1740465961,12983.900992429997,47.17482182999811,53407.85917080001 2025-02-25,06:46:03.000,56,11083007,13805,0,1740465962,12983.900992429997,47.16072356999939,53407.8242352 2025-02-25,06:46:04.000,56,11082993,13685,0,1740465963,12983.921201359997,47.14662531000067,53407.83122232 2025-02-25,06:46:05.000,56,11083012,13405,0,1740465964,12983.867310879992,47.118428790003236,53407.90109352 2025-02-25,06:46:06.000,56,11083014,13645,0,1740465965,12983.853838260002,47.11137966000388,53407.84519656 2025-02-25,06:46:07.000,56,11083012,13565,0,1740465966,12983.840365639997,47.118428790003236,53407.866157920005 2025-02-25,06:46:08.000,56,11083039,13605,0,1740465967,12983.900992429997,47.10433053000452,53407.817248080006 2025-02-25,06:46:09.000,56,11083027,13725,0,1740465968,12983.894256120002,47.10433053000452,53407.915067760005 2025-02-25,06:46:10.000,56,11083000,13605,0,1740465969,12983.874047190002,47.118428790003236,53407.93602912001 2025-02-25,06:46:11.000,56,11083006,13445,0,1740465970,12983.907728739992,47.09728139999788,53407.99192608 2025-02-25,06:46:12.000,56,11083010,13365,0,1740465971,12983.874047190002,47.083183139999164,53407.97795184001 2025-02-25,06:46:13.000,56,11083051,13805,0,1740465972,12983.887519809992,47.069084880000446,53407.97795184001 2025-02-25,06:46:14.000,56,11082993,13845,0,1740465973,12983.880783499997,47.04793749000237,53407.94301624 2025-02-25,06:46:15.000,56,11083027,13245,0,1740465974,12983.847101949992,47.02679010000429,53408.00590032001 2025-02-25,06:46:16.000,56,11083008,13805,0,1740465975,12983.820156709997,47.04793749000237,53408.07577152001 2025-02-25,06:46:17.000,56,11083010,14085,0,1740465976,12983.820156709997,46.98449532000086,53408.04782304 2025-02-25,06:46:18.000,56,11083052,13525,0,1740465977,12983.759529919997,46.97039706000214,53408.06179728 2025-02-25,06:46:19.000,56,11083020,13565,0,1740465978,12983.746057299992,46.956298800003424,53408.01987456 2025-02-25,06:46:20.000,56,11083030,13565,0,1740465979,12983.678694199996,46.91400401999999,53408.04782304 2025-02-25,06:46:21.000,56,11083012,13445,0,1740465980,12983.685430509991,46.87170924000384,53408.082758640005 2025-02-25,06:46:22.000,56,11083024,13565,0,1740465981,12983.624803719991,46.857610979997844,53408.1386556 2025-02-25,06:46:23.000,56,11082997,13765,0,1740465982,12983.624803719991,46.88580750000256,53408.09673288001 2025-02-25,06:46:24.000,56,11083035,13405,0,1740465983,12983.618067409996,46.892856630001916,53408.1386556 2025-02-25,06:46:25.000,56,11083069,13885,0,1740465984,12983.564176929991,46.87170924000384,53408.18057832 2025-02-25,06:46:26.000,56,11083006,13525,0,1740465985,12983.55070431,46.857610979997844,53408.19455256001 2025-02-25,06:46:27.000,56,11083051,13365,0,1740465986,12983.53049538,46.892856630001916,53408.19455256001 2025-02-25,06:46:28.000,56,11083028,13485,0,1740465987,12983.51028645,46.8787583700032,53408.22250104001 2025-02-25,06:46:29.000,56,11083033,13365,0,1740465988,12983.51028645,46.83646358999977,53408.2085268 2025-02-25,06:46:30.000,56,11083018,13765,0,1740465989,12983.496813829996,46.83646358999977,53408.29237224001 2025-02-25,06:46:31.000,56,11083057,13725,0,1740465990,12983.48334120999,46.80121794000297,53408.27141088001 2025-02-25,06:46:32.000,56,11083052,13365,0,1740465991,12983.49007752,46.80826707000233,53408.278398 2025-02-25,06:46:33.000,56,11083026,14045,0,1740465992,12983.44965966,46.78711968000425,53408.31333360001 2025-02-25,06:46:34.000,56,11082999,13565,0,1740465993,12983.40250548999,46.716628380003385,53408.25743664 2025-02-25,06:46:35.000,56,11083028,13445,0,1740465994,12983.375560249995,46.68843185999867,53408.31333360001 2025-02-25,06:46:36.000,56,11083058,13645,0,1740465995,12983.335142389995,46.65318621000188,53408.25743664 2025-02-25,06:46:37.000,56,11083060,13405,0,1740465996,12983.26777929,46.58269491000101,53408.31333360001 2025-02-25,06:46:38.000,56,11083036,13845,0,1740465997,12983.20041618999,46.58974404000037,53408.32730784 2025-02-25,06:46:39.000,56,11083028,13645,0,1740465998,12983.193679879994,46.57564578000165,53408.28538512 2025-02-25,06:46:40.000,56,11083004,13605,0,1740465999,12983.18694357,46.58269491000101,53408.36224344001 2025-02-25,06:46:41.000,56,11083011,13485,0,1740466000,12983.112844159994,46.547449260004214,53408.31333360001 2025-02-25,06:46:42.000,56,11083018,13725,0,1740466001,12983.072426299994,46.56859665000229,53408.34128208001 2025-02-25,06:46:43.000,56,11083050,13485,0,1740466002,12983.072426299994,46.58974404000037,53408.369230560005 2025-02-25,06:46:44.000,56,11083011,13445,0,1740466003,12983.025272129998,46.58269491000101,53408.36224344001 2025-02-25,06:46:45.000,56,11083035,13885,0,1740466004,12983.011799509994,46.56154752000293,53408.418140400005 2025-02-25,06:46:46.000,56,11083005,13445,0,1740466005,12982.978117959989,46.547449260004214,53408.37621768 2025-02-25,06:46:47.000,56,11083017,13645,0,1740466006,12982.951172719993,46.53335099999822,53408.37621768 2025-02-25,06:46:48.000,56,11082989,14165,0,1740466007,12982.897282239988,46.53335099999822,53408.39019192001 2025-02-25,06:46:49.000,56,11083054,13485,0,1740466008,12982.910754859993,46.52630186999886,53408.36224344001 2025-02-25,06:46:50.000,56,11083019,13245,0,1740466009,12982.890545929993,46.55449839000357,53408.3832048 2025-02-25,06:46:51.000,56,11083049,13485,0,1740466010,12982.917491169988,46.55449839000357,53408.41115328001 2025-02-25,06:46:52.000,56,11083030,13285,0,1740466011,12982.883809619998,46.498105350001424,53408.39717904 2025-02-25,06:46:53.000,56,11082991,13405,0,1740466012,12982.870336999993,46.547449260004214,53408.418140400005 2025-02-25,06:46:54.000,56,11083004,13765,0,1740466013,12982.829919139993,46.547449260004214,53408.46006312001 2025-02-25,06:46:55.000,56,11083036,13365,0,1740466014,12982.816446520003,46.53335099999822,53408.48102448001 2025-02-25,06:46:56.000,56,11082965,13485,0,1740466015,12982.816446520003,46.56859665000229,53408.47403736 2025-02-25,06:46:57.000,56,11083025,13805,0,1740466016,12982.769292349993,46.540400130004855,53408.44608888 2025-02-25,06:46:58.000,56,11083009,13565,0,1740466017,12982.749083419993,46.58269491000101,53408.44608888 2025-02-25,06:46:59.000,56,11083000,14005,0,1740466018,12982.728874489992,46.59679316999973,53408.453076 2025-02-25,06:47:00.000,56,11082959,13605,0,1740466019,12982.728874489992,46.57564578000165,53408.43910176001 2025-02-25,06:47:01.000,56,11083011,13445,0,1740466020,12982.708665559992,46.58974404000037,53408.46006312001 2025-02-25,06:47:02.000,56,11083020,13565,0,1740466021,12982.668247699992,46.57564578000165,53408.40416616 2025-02-25,06:47:03.000,56,11083000,13685,0,1740466022,12982.674984010002,46.59679316999973,53408.43910176001 2025-02-25,06:47:04.000,56,11083004,13725,0,1740466023,12982.701929249997,46.60384229999909,53408.42512752 2025-02-25,06:47:05.000,56,11083046,13285,0,1740466024,12982.701929249997,46.60384229999909,53408.46006312001 2025-02-25,06:47:06.000,56,11082995,13885,0,1740466025,12982.701929249997,46.58974404000037,53408.418140400005 2025-02-25,06:47:07.000,56,11083043,13285,0,1740466026,12982.641302459997,46.58269491000101,53408.43910176001 2025-02-25,06:47:08.000,56,11083025,13725,0,1740466027,12982.648038769992,46.56859665000229,53408.43910176001 2025-02-25,06:47:09.000,56,11083019,14045,0,1740466028,12982.567203049992,46.57564578000165,53408.40416616 2025-02-25,06:47:10.000,56,11083003,13365,0,1740466029,12982.526785189992,46.53335099999822,53408.41115328001 2025-02-25,06:47:11.000,56,11083054,13525,0,1740466030,12982.573939360002,46.50515448000078,53408.46006312001 2025-02-25,06:47:12.000,56,11083012,13605,0,1740466031,12982.526785189992,46.46990883000399,53408.467050240004 2025-02-25,06:47:13.000,56,11083001,13365,0,1740466032,12982.398795299996,46.484007090002706,53408.41115328001 2025-02-25,06:47:14.000,56,11083048,13605,0,1740466033,12982.398795299996,46.45581056999799,53408.47403736 2025-02-25,06:47:15.000,56,11083049,13685,0,1740466034,12982.35164113,46.46990883000399,53408.418140400005 2025-02-25,06:47:16.000,56,11083026,13765,0,1740466035,12982.317959579996,46.41351579000184,53408.3832048 2025-02-25,06:47:17.000,56,11083051,13765,0,1740466036,12982.26406909999,46.3853192700044,53408.40416616 2025-02-25,06:47:18.000,56,11083030,13325,0,1740466037,12982.196705999995,46.41351579000184,53408.418140400005 2025-02-25,06:47:19.000,56,11082992,14325,0,1740466038,12982.14955183,46.39941753000312,53408.418140400005 2025-02-25,06:47:20.000,56,11083012,13925,0,1740466039,12982.12260658999,46.34302449000097,53408.39019192001 2025-02-25,06:47:21.000,56,11083051,14005,0,1740466040,12982.04177086999,46.29368057999818,53408.35525632 2025-02-25,06:47:22.000,56,11083026,13685,0,1740466041,12982.00135300999,46.23023841000395,53408.3832048 2025-02-25,06:47:23.000,56,11083034,13405,0,1740466042,12981.96093514999,46.22318928000459,53408.3482692 2025-02-25,06:47:24.000,56,11083023,13525,0,1740466043,12981.859890499989,46.13859971999773,53408.34128208001 2025-02-25,06:47:25.000,56,11083043,13285,0,1740466044,12981.765582159998,46.082206680002855,53408.32730784 2025-02-25,06:47:26.000,56,11082973,13885,0,1740466045,12981.684746439998,46.06810842000414,53408.24346240001 2025-02-25,06:47:27.000,56,11082989,13645,0,1740466046,12981.657801199988,46.032862770000065,53408.25743664 2025-02-25,06:47:28.000,56,11083010,13605,0,1740466047,12981.570229169993,46.00466625000263,53408.23647528 2025-02-25,06:47:29.000,56,11083028,13405,0,1740466048,12981.489393449992,45.99056799000391,53408.18756544 2025-02-25,06:47:30.000,56,11082982,13365,0,1740466049,12981.489393449992,45.94122408000112,53408.19455256001 2025-02-25,06:47:31.000,56,11082999,13725,0,1740466050,12981.334458320001,45.87778190999961,53408.152629840006 2025-02-25,06:47:32.000,56,11083036,13565,0,1740466051,12981.280567839996,45.83548713000346,53408.152629840006 2025-02-25,06:47:33.000,56,11083081,13365,0,1740466052,12981.219941049996,45.800241479999386,53408.09673288001 2025-02-25,06:47:34.000,56,11083040,13365,0,1740466053,12981.15257795,45.78614322000067,53408.082758640005 2025-02-25,06:47:35.000,56,11083017,13445,0,1740466054,12981.06500591999,45.77909409000131,53408.08974576 2025-02-25,06:47:36.000,56,11083083,13365,0,1740466055,12981.017851749995,45.73679930999788,53408.04083592 2025-02-25,06:47:37.000,56,11083060,13525,0,1740466056,12980.95048865,45.75089757000387,53408.09673288001 2025-02-25,06:47:38.000,56,11083028,13565,0,1740466057,12980.91007079,45.70155366000108,53407.9989132 2025-02-25,06:47:39.000,56,11083052,13605,0,1740466058,12980.82249875999,45.70155366000108,53407.984938960006 2025-02-25,06:47:40.000,56,11083035,13845,0,1740466059,12980.80902614,45.69450453000172,53407.93602912001 2025-02-25,06:47:41.000,56,11083080,13605,0,1740466060,12980.734926729994,45.74384844000451,53407.90109352 2025-02-25,06:47:42.000,56,11083007,13445,0,1740466061,12980.667563629999,45.7156519199998,53407.84519656 2025-02-25,06:47:43.000,56,11082998,14045,0,1740466062,12980.606936839999,45.72270104999916,53407.83820944001 2025-02-25,06:47:44.000,56,11082971,13565,0,1740466063,12980.559782669989,45.77909409000131,53407.8242352 2025-02-25,06:47:45.000,56,11083052,13845,0,1740466064,12980.505892189998,45.82138887000474,53407.754364 2025-02-25,06:47:46.000,56,11083029,13885,0,1740466065,12980.465474329998,45.8284380000041,53407.74038976001 2025-02-25,06:47:47.000,56,11083017,13645,0,1740466066,12980.438529089988,45.863683650000894,53407.754364 2025-02-25,06:47:48.000,56,11082966,13565,0,1740466067,12980.371165989993,45.89188016999833,53407.67750568 2025-02-25,06:47:49.000,56,11082981,13765,0,1740466068,12980.350957059993,45.88483103999897,53407.67051856001 2025-02-25,06:47:50.000,56,11083015,13645,0,1740466069,12980.310539199992,45.94122408000112,53407.62160872001 2025-02-25,06:47:51.000,56,11083046,13405,0,1740466070,12980.317275510002,45.94827321000048,53407.62160872001 2025-02-25,06:47:52.000,56,11083002,13445,0,1740466071,12980.310539199992,45.94827321000048,53407.53776328 2025-02-25,06:47:53.000,56,11083061,13885,0,1740466072,12980.310539199992,45.976469729997916,53407.52378904001 2025-02-25,06:47:54.000,56,11083015,13485,0,1740466073,12980.290330269992,45.99056799000391,53407.52378904001 2025-02-25,06:47:55.000,56,11083001,13525,0,1740466074,12980.249912409992,45.98351886000455,53407.530776160005 2025-02-25,06:47:56.000,56,11083025,13845,0,1740466075,12980.222967169997,46.025813640000706,53407.460904960004 2025-02-25,06:47:57.000,56,11083048,13365,0,1740466076,12980.209494549992,46.05401015999814,53407.45391784001 2025-02-25,06:47:58.000,56,11083050,13605,0,1740466077,12980.162340379997,46.082206680002855,53407.39802088 2025-02-25,06:47:59.000,56,11082986,13285,0,1740466078,12980.121922519997,46.075157550003496,53407.4399436 2025-02-25,06:48:00.000,56,11083054,13765,0,1740466079,12980.121922519997,46.11040320000029,53407.3700724 2025-02-25,06:48:01.000,56,11083054,13685,0,1740466080,12980.094977280001,46.12450145999901,53407.38404664001 2025-02-25,06:48:02.000,56,11083025,13485,0,1740466081,12980.054559420001,46.15269798000372,53407.34911104 2025-02-25,06:48:03.000,56,11083012,13805,0,1740466082,12980.061295729996,46.18794363000052,53407.26526560001 2025-02-25,06:48:04.000,56,11083007,13245,0,1740466083,12980.020877869996,46.265484060000745,53407.26526560001 2025-02-25,06:48:05.000,56,11083053,13445,0,1740466084,12980.027614179991,46.272533190000104,53407.25129136 2025-02-25,06:48:06.000,56,11083017,13365,0,1740466085,12979.987196319991,46.300729710004816,53407.244304240005 2025-02-25,06:48:07.000,56,11083051,13245,0,1740466086,12979.987196319991,46.35712274999969,53407.18142016 2025-02-25,06:48:08.000,56,11083020,13765,0,1740466087,12979.95351477,46.37827013999777,53407.1604588 2025-02-25,06:48:09.000,56,11082995,13525,0,1740466088,12979.95351477,46.40646666000248,53407.125523200004 2025-02-25,06:48:10.000,56,11083012,13845,0,1740466089,12979.980460009996,46.498105350001424,53407.18840728001 2025-02-25,06:48:11.000,56,11083038,13605,0,1740466090,12979.940042149996,46.5192527399995,53407.08360048 2025-02-25,06:48:12.000,56,11083005,13925,0,1740466091,12979.946778459991,46.58269491000101,53407.076613360005 2025-02-25,06:48:13.000,56,11083062,13765,0,1740466092,12979.940042149996,46.62498969000444,53407.06962624001 2025-02-25,06:48:14.000,56,11083005,13925,0,1740466093,12979.919833219996,46.6320388200038,53407.02071640001 2025-02-25,06:48:15.000,56,11082981,13125,0,1740466094,12979.95351477,46.68843185999867,53407.027703520005 2025-02-25,06:48:16.000,56,11083017,13925,0,1740466095,12979.93330584,46.709579250004026,53406.99276792 2025-02-25,06:48:17.000,56,11083027,13685,0,1740466096,12979.91309691,46.75187403000018,53406.957832320004 2025-02-25,06:48:18.000,56,11083017,13645,0,1740466097,12979.899624289996,46.7659722899989,53406.93687096 2025-02-25,06:48:19.000,56,11082991,13525,0,1740466098,12979.899624289996,46.82236533000105,53406.95084520001 2025-02-25,06:48:20.000,56,11083032,13565,0,1740466099,12979.90636059999,46.82236533000105,53406.85302552001 2025-02-25,06:48:21.000,56,11083050,13485,0,1740466100,12979.899624289996,46.857610979997844,53406.957832320004 2025-02-25,06:48:22.000,56,11082998,13725,0,1740466101,12979.86594273999,46.8787583700032,53406.860012640005 2025-02-25,06:48:23.000,56,11083009,13485,0,1740466102,12979.859206429996,46.92105314999935,53406.8460384 2025-02-25,06:48:24.000,56,11082999,13565,0,1740466103,12979.879415359996,46.942200540004706,53406.86699976 2025-02-25,06:48:25.000,56,11083027,13605,0,1740466104,12979.86594273999,46.97039706000214,53406.83905128 2025-02-25,06:48:26.000,56,11083016,13285,0,1740466105,12979.82552487999,46.99859357999958,53406.78315432001 2025-02-25,06:48:27.000,56,11083020,13245,0,1740466106,12979.82552487999,47.03383923000365,53406.8460384 2025-02-25,06:48:28.000,56,11083036,13845,0,1740466107,12979.818788569995,47.04793749000237,53406.71328312001 2025-02-25,06:48:29.000,56,11083039,13725,0,1740466108,12979.76489808999,46.99859357999958,53406.69930888 2025-02-25,06:48:30.000,56,11083090,13565,0,1740466109,12979.78510701999,47.09023226999852,53406.65039904 2025-02-25,06:48:31.000,56,11083019,13245,0,1740466110,12979.7716344,47.076134009999805,53406.60847632 2025-02-25,06:48:32.000,56,11083033,13285,0,1740466111,12979.778370709995,47.118428790003236,53406.63642480001 2025-02-25,06:48:33.000,56,11083006,13285,0,1740466112,12979.79184333,47.16072356999939,53406.60847632 2025-02-25,06:48:34.000,56,11082980,13365,0,1740466113,12979.798579639995,47.17482182999811,53406.573540720005 2025-02-25,06:48:35.000,56,11083040,13605,0,1740466114,12979.7716344,47.252362259998336,53406.60847632 2025-02-25,06:48:36.000,56,11083063,13565,0,1740466115,12979.79184333,47.26646052000433,53406.6014892 2025-02-25,06:48:37.000,56,11083024,14005,0,1740466116,12979.7716344,47.27350965000369,53406.54559224001 2025-02-25,06:48:38.000,56,11083028,13565,0,1740466117,12979.798579639995,47.365148340002634,53406.54559224001 2025-02-25,06:48:39.000,56,11082984,13685,0,1740466118,12979.798579639995,47.38629573000071,53406.51065664 2025-02-25,06:48:40.000,56,11082996,13365,0,1740466119,12979.84573380999,47.4356396400035,53406.475721040006 2025-02-25,06:48:41.000,56,11083038,13405,0,1740466120,12979.85247012,47.46383616000094,53406.41982408001 2025-02-25,06:48:42.000,56,11082983,13885,0,1740466121,12979.86594273999,47.51318007000373,53406.3918756 2025-02-25,06:48:43.000,56,11083054,13445,0,1740466122,12979.919833219996,47.55547484999988,53406.405849840005 2025-02-25,06:48:44.000,56,11082992,13925,0,1740466123,12979.90636059999,47.59776963000331,53406.33597864 2025-02-25,06:48:45.000,56,11083005,13365,0,1740466124,12979.966987389991,47.63301528000011,53406.31501728 2025-02-25,06:48:46.000,56,11083007,13405,0,1740466125,12980.020877869996,47.64711353999883,53406.356940000005 2025-02-25,06:48:47.000,56,11083017,13605,0,1740466126,12980.061295729996,47.66826093000418,53406.33597864 2025-02-25,06:48:48.000,56,11083012,13645,0,1740466127,12980.101713589997,47.69645745000162,53406.30104304001 2025-02-25,06:48:49.000,56,11082977,13525,0,1740466128,12980.121922519997,47.703506580000976,53406.27309456 2025-02-25,06:48:50.000,56,11082988,13405,0,1740466129,12980.135395140001,47.752850490003766,53406.26610744 2025-02-25,06:48:51.000,56,11083025,13645,0,1740466130,12980.148867759992,47.759899620003125,53406.19623624 2025-02-25,06:48:52.000,56,11083015,13605,0,1740466131,12980.155604070002,47.79514526999992,53406.23117184001 2025-02-25,06:48:53.000,56,11083000,13445,0,1740466132,12980.189285619992,47.83039092000399,53406.19623624 2025-02-25,06:48:54.000,56,11082987,13565,0,1740466133,12980.249912409992,47.87973482999951,53406.16828776 2025-02-25,06:48:55.000,56,11083035,13685,0,1740466134,12980.276857650002,47.950226130000374,53406.1473264 2025-02-25,06:48:56.000,56,11083002,13725,0,1740466135,12980.317275510002,47.97137351999845,53406.15431352 2025-02-25,06:48:57.000,56,11083016,13605,0,1740466136,12980.324011819997,47.992520910003805,53406.091429440006 2025-02-25,06:48:58.000,56,11083036,13565,0,1740466137,12980.384638609998,48.0277665600006,53406.0774552 2025-02-25,06:48:59.000,56,11083022,13405,0,1740466138,12980.445265399998,48.00661917000252,53406.08444232001 2025-02-25,06:49:00.000,56,11083008,13445,0,1740466139,12980.452001709993,48.04891394999868,53406.08444232001 2025-02-25,06:49:01.000,56,11082993,13485,0,1740466140,12980.485683259998,48.09825786000147,53406.10540368 2025-02-25,06:49:02.000,56,11082981,13565,0,1740466141,12980.539573739989,48.119405249999545,53406.119377920004 2025-02-25,06:49:03.000,56,11082956,14085,0,1740466142,12980.573255289994,48.1405526400049,53406.08444232001 2025-02-25,06:49:04.000,56,11082994,13805,0,1740466143,12980.613673149994,48.1405526400049,53406.06348096001 2025-02-25,06:49:05.000,56,11083026,13445,0,1740466144,12980.633882079994,48.1405526400049,53406.091429440006 2025-02-25,06:49:06.000,56,11083009,13565,0,1740466145,12980.633882079994,48.18284742000105,53406.10540368 2025-02-25,06:49:07.000,56,11083016,13445,0,1740466146,12980.68103624999,48.14760177000426,53406.09841656 2025-02-25,06:49:08.000,56,11083007,13565,0,1740466147,12980.667563629999,48.175798290001694,53406.007584 2025-02-25,06:49:09.000,56,11083048,13245,0,1740466148,12980.72145410999,48.18284742000105,53406.021558240005 2025-02-25,06:49:10.000,56,11083006,13805,0,1740466149,12980.775344589994,48.19694567999977,53406.0774552 2025-02-25,06:49:11.000,56,11083002,13765,0,1740466150,12980.78881721,48.21809306999785,53406.091429440006 2025-02-25,06:49:12.000,56,11083013,13605,0,1740466151,12980.80228982999,48.23219133000384,53406.04950672 2025-02-25,06:49:13.000,56,11083017,13365,0,1740466152,12980.82249875999,48.24628959000256,53406.09841656 2025-02-25,06:49:14.000,56,11083015,13285,0,1740466153,12980.876389239995,48.26038785000128,53406.070468080005 2025-02-25,06:49:15.000,56,11082983,13485,0,1740466154,12980.916807099995,48.27448611,53406.17527488 2025-02-25,06:49:16.000,56,11082981,14045,0,1740466155,12980.937016029995,48.26743698000064,53406.1473264 2025-02-25,06:49:17.000,56,11083023,13645,0,1740466156,12980.92354340999,48.27448611,53406.22418472 2025-02-25,06:49:18.000,56,11083001,13845,0,1740466157,12980.93027972,48.31678089000343,53406.2171976 2025-02-25,06:49:19.000,56,11083025,13405,0,1740466158,12980.937016029995,48.295633499998075,53406.18226200001 2025-02-25,06:49:20.000,56,11083022,13765,0,1740466159,12980.93027972,48.352026540000224,53406.17527488 2025-02-25,06:49:21.000,56,11083010,13365,0,1740466160,12980.94375233999,48.295633499998075,53406.18226200001 2025-02-25,06:49:22.000,56,11082986,13525,0,1740466161,12980.95048865,48.359075669999584,53406.22418472 2025-02-25,06:49:23.000,56,11083024,13565,0,1740466162,12980.91007079,48.387272190004296,53406.1473264 2025-02-25,06:49:24.000,56,11083056,13605,0,1740466163,12980.93027972,48.401370450003014,53406.18226200001 2025-02-25,06:49:25.000,56,11083018,13845,0,1740466164,12980.93027972,48.42956697000045,53406.11239080001 2025-02-25,06:49:26.000,56,11082989,13565,0,1740466165,12980.916807099995,48.44366522999917,53406.16828776 2025-02-25,06:49:27.000,56,11083013,13485,0,1740466166,12980.937016029995,48.49300914000196,53406.17527488 2025-02-25,06:49:28.000,56,11083006,13325,0,1740466167,12980.94375233999,48.50710740000068,53406.18226200001 2025-02-25,06:49:29.000,56,11083013,13725,0,1740466168,12980.97069758,48.528254789998755,53406.19623624 2025-02-25,06:49:30.000,56,11083025,13405,0,1740466169,12980.97069758,48.535303919998114,53406.25213320001 2025-02-25,06:49:31.000,56,11083019,13245,0,1740466170,12981.017851749995,48.55645131000347,53406.23117184001 2025-02-25,06:49:32.000,56,11083023,13845,0,1740466171,12980.98417019999,48.55645131000347,53406.259120320006 2025-02-25,06:49:33.000,56,11082981,13605,0,1740466172,12981.03132437,48.54940218000411,53406.27309456 2025-02-25,06:49:34.000,56,11083006,13605,0,1740466173,12981.0515333,48.577598700001545,53406.287068800004 2025-02-25,06:49:35.000,56,11082972,13325,0,1740466174,12981.09195116,48.59874608999962,53406.28008168001 2025-02-25,06:49:36.000,56,11083006,13445,0,1740466175,12981.08521484999,48.584647830000904,53406.30104304001 2025-02-25,06:49:37.000,56,11082993,13445,0,1740466176,12981.12563270999,48.59874608999962,53406.29405592 2025-02-25,06:49:38.000,56,11082985,13405,0,1740466177,12981.15257795,48.64809000000241,53406.30104304001 2025-02-25,06:49:39.000,56,11083036,13565,0,1740466178,12981.145841639991,48.65513913000177,53406.31501728 2025-02-25,06:49:40.000,56,11082958,13605,0,1740466179,12981.11216009,48.626942610004335,53406.308030160006 2025-02-25,06:49:41.000,56,11083001,13565,0,1740466180,12981.17278688,48.626942610004335,53406.308030160006 2025-02-25,06:49:42.000,56,11082990,13365,0,1740466181,12981.186259499991,48.633991740003694,53406.3220044 2025-02-25,06:49:43.000,56,11082987,13925,0,1740466182,12981.179523189996,48.66923739000049,53406.31501728 2025-02-25,06:49:44.000,56,11083058,13445,0,1740466183,12981.233413670001,48.64809000000241,53406.41283696 2025-02-25,06:49:45.000,56,11082981,13845,0,1740466184,12981.260358909996,48.66923739000049,53406.41982408001 2025-02-25,06:49:46.000,56,11082988,13485,0,1740466185,12981.267095219991,48.68333564999921,53406.4617468 2025-02-25,06:49:47.000,56,11082964,13725,0,1740466186,12981.273831530001,48.70448304000456,53406.44777256001 2025-02-25,06:49:48.000,56,11083001,13325,0,1740466187,12981.287304149992,48.68333564999921,53406.48969528 2025-02-25,06:49:49.000,56,11083031,13525,0,1740466188,12981.287304149992,48.732679560002,53406.48969528 2025-02-25,06:49:50.000,56,11083002,13645,0,1740466189,12981.280567839996,48.760876079999434,53406.49668240001 2025-02-25,06:49:51.000,56,11083000,13485,0,1740466190,12981.388348799992,48.746777820000716,53406.50366952 2025-02-25,06:49:52.000,56,11082959,13685,0,1740466191,12981.395085110002,48.760876079999434,53406.54559224001 2025-02-25,06:49:53.000,56,11083038,13445,0,1740466192,12981.368139869992,48.803170860002865,53406.54559224001 2025-02-25,06:49:54.000,56,11083023,13565,0,1740466193,12981.388348799992,48.82431825000094,53406.53860512 2025-02-25,06:49:55.000,56,11082991,13445,0,1740466194,12981.395085110002,48.83841650999966,53406.54559224001 2025-02-25,06:49:56.000,56,11083007,14045,0,1740466195,12981.435502970002,48.85251476999838,53406.53860512 2025-02-25,06:49:57.000,56,11082994,13885,0,1740466196,12981.448975589992,48.89480955000181,53406.55956648 2025-02-25,06:49:58.000,56,11083011,13445,0,1740466197,12981.489393449992,48.90890781000053,53406.573540720005 2025-02-25,06:49:59.000,56,11083032,13405,0,1740466198,12981.550020239993,48.95120259000396,53406.63642480001 2025-02-25,06:50:00.000,56,11083008,14165,0,1740466199,12981.603910719998,48.986448240000755,53406.6713604 2025-02-25,06:50:01.000,56,11083007,13605,0,1740466200,12981.651064889993,49.00054649999947,53406.706296 2025-02-25,06:50:02.000,56,11082991,13525,0,1740466201,12981.651064889993,49.035792150003545,53406.66437328001 2025-02-25,06:50:03.000,56,11083015,13565,0,1740466202,12981.671273819993,49.07103780000034,53406.741231600005 2025-02-25,06:50:04.000,56,11083022,13805,0,1740466203,12981.671273819993,49.08513605999906,53406.72725736 2025-02-25,06:50:05.000,56,11083007,14045,0,1740466204,12981.691482749993,49.12038171000313,53406.762192960006 2025-02-25,06:50:06.000,56,11083000,13525,0,1740466205,12981.718427989988,49.176774749998,53406.811102800006 2025-02-25,06:50:07.000,56,11083014,13485,0,1740466206,12981.731900609993,49.204971270002716,53406.79712856 2025-02-25,06:50:08.000,56,11083004,13685,0,1740466207,12981.779054779989,49.219069530001434,53406.790141440004 2025-02-25,06:50:09.000,56,11083024,13405,0,1740466208,12981.779054779989,49.2895608300023,53406.81808992 2025-02-25,06:50:10.000,56,11083028,13885,0,1740466209,12981.832945259994,49.268413440004224,53406.79712856 2025-02-25,06:50:11.000,56,11082973,14005,0,1740466210,12981.873363119994,49.29660996000166,53406.82507704 2025-02-25,06:50:12.000,56,11083052,13405,0,1740466211,12981.90030835999,49.36005213000317,53406.89494824 2025-02-25,06:50:13.000,56,11082996,13525,0,1740466212,12981.907044669999,49.40939603999868,53406.90193536001 2025-02-25,06:50:14.000,56,11083027,13805,0,1740466213,12981.94072621999,49.430543430004036,53406.95084520001 2025-02-25,06:50:15.000,56,11082986,13605,0,1740466214,12981.98788039,49.49398559999827,53406.95084520001 2025-02-25,06:50:16.000,56,11083011,13645,0,1740466215,12982.035034559995,49.49398559999827,53406.92988384001 2025-02-25,06:50:17.000,56,11083011,13685,0,1740466216,12982.10239765999,49.58562429000449,53406.94385808 2025-02-25,06:50:18.000,56,11083012,13765,0,1740466217,12982.14955183,49.620869940001285,53406.93687096 2025-02-25,06:50:19.000,56,11082998,13965,0,1740466218,12982.196705999995,49.64201732999936,53406.9857808 2025-02-25,06:50:20.000,56,11083037,13685,0,1740466219,12982.237123859995,49.69841037000151,53407.01372928 2025-02-25,06:50:21.000,56,11083022,13605,0,1740466220,12982.29101434,49.76185254000302,53407.076613360005 2025-02-25,06:50:22.000,56,11082968,13725,0,1740466221,12982.344904819991,49.81824557999789,53407.076613360005 2025-02-25,06:50:23.000,56,11083007,13685,0,1740466222,12982.466158399991,49.82529471000453,53407.10456184 2025-02-25,06:50:24.000,56,11083037,13525,0,1740466223,12982.520048879996,49.87463862000004,53407.10456184 2025-02-25,06:50:25.000,56,11082970,13565,0,1740466224,12982.560466739997,49.93103166000219,53407.10456184 2025-02-25,06:50:26.000,56,11083015,13485,0,1740466225,12982.681720319997,49.94512992000091,53407.16744592001 2025-02-25,06:50:27.000,56,11083017,13565,0,1740466226,12982.681720319997,49.973326439998345,53407.21635576001 2025-02-25,06:50:28.000,56,11082964,13565,0,1740466227,12982.782764969998,50.00857209000242,53407.244304240005 2025-02-25,06:50:29.000,56,11083033,13565,0,1740466228,12982.843391759998,50.086112520002644,53407.26526560001 2025-02-25,06:50:30.000,56,11082998,13605,0,1740466229,12982.897282239988,50.14250556000479,53407.3002012 2025-02-25,06:50:31.000,56,11083023,13605,0,1740466230,12982.951172719993,50.13545642999816,53407.32814968 2025-02-25,06:50:32.000,56,11082991,13565,0,1740466231,12983.038744749989,50.23414425000374,53407.3700724 2025-02-25,06:50:33.000,56,11083000,13365,0,1740466232,12983.072426299994,50.29758641999797,53407.42596936001 2025-02-25,06:50:34.000,56,11083014,13725,0,1740466233,12983.13978939999,50.304635550004605,53407.43295648001 2025-02-25,06:50:35.000,56,11082992,13965,0,1740466234,12983.213888809994,50.38217598000483,53407.43295648001 2025-02-25,06:50:36.000,56,11083014,13445,0,1740466235,12983.254306669995,50.38922511000419,53407.5447504 2025-02-25,06:50:37.000,56,11083003,13365,0,1740466236,12983.32166976999,50.46676554000442,53407.55173752001 2025-02-25,06:50:38.000,56,11083016,13845,0,1740466237,12983.34187869999,50.480863800003135,53407.53776328 2025-02-25,06:50:39.000,56,11083024,13725,0,1740466238,12983.415978109995,50.50201119000121,53407.6146216 2025-02-25,06:50:40.000,56,11083008,13965,0,1740466239,12983.456395969995,50.54430597000464,53407.6844928 2025-02-25,06:50:41.000,56,11082993,13845,0,1740466240,12983.51028645,50.62184640000487,53407.747376880005 2025-02-25,06:50:42.000,56,11083056,13525,0,1740466241,12983.59112217,50.614797269998235,53407.78231248 2025-02-25,06:50:43.000,56,11083026,13725,0,1740466242,12983.597858479996,50.657092050001665,53407.85917080001 2025-02-25,06:50:44.000,56,11082995,13165,0,1740466243,12983.678694199996,50.6852885699991,53407.88013216 2025-02-25,06:50:45.000,56,11082993,13525,0,1740466244,12983.732584680001,50.69938682999782,53407.93602912001 2025-02-25,06:50:46.000,56,11083025,13405,0,1740466245,12983.779738849997,50.720534220003174,53407.97096472 2025-02-25,06:50:47.000,56,11083022,13605,0,1740466246,12983.813420400002,50.75577986999997,53408.033848800005 2025-02-25,06:50:48.000,56,11083012,13445,0,1740466247,12983.880783499997,50.76282899999933,53408.07577152001 2025-02-25,06:50:49.000,56,11083000,13605,0,1740466248,12983.907728739992,50.77692725999805,53408.10372000001 2025-02-25,06:50:50.000,56,11082980,13805,0,1740466249,12983.941410289997,50.81922204000148,53408.18756544 2025-02-25,06:50:51.000,56,11083003,13805,0,1740466250,12983.988564459993,50.80512378000276,53408.23647528 2025-02-25,06:50:52.000,56,11082962,13565,0,1740466251,12984.028982319993,50.81922204000148,53408.22948816 2025-02-25,06:50:53.000,56,11083058,13885,0,1740466252,12984.089609109993,50.81217291000212,53408.39019192001 2025-02-25,06:50:54.000,56,11082992,13685,0,1740466253,12984.156972209988,50.77692725999805,53408.418140400005 2025-02-25,06:50:55.000,56,11083000,13325,0,1740466254,12984.163708519998,50.78397639000468,53408.48102448001 2025-02-25,06:50:56.000,56,11082969,13885,0,1740466255,12984.210862689994,50.840369429999555,53408.536921440005 2025-02-25,06:50:57.000,56,11083023,13885,0,1740466256,12984.244544239999,50.81217291000212,53408.55089568 2025-02-25,06:50:58.000,56,11083008,13445,0,1740466257,12984.244544239999,50.78397639000468,53408.61377976 2025-02-25,06:50:59.000,56,11082990,13525,0,1740466258,12984.237807929989,50.74168161000125,53408.68365096 2025-02-25,06:51:00.000,56,11082975,13605,0,1740466259,12984.264753169999,50.76282899999933,53408.76050928 2025-02-25,06:51:01.000,56,11083049,13765,0,1740466260,12984.264753169999,50.706435960004455,53408.77448352001 2025-02-25,06:51:02.000,56,11083053,13765,0,1740466261,12984.284962099999,50.706435960004455,53408.85832896 2025-02-25,06:51:03.000,56,11083026,13565,0,1740466262,12984.332116269994,50.664141180001025,53408.93518728001 2025-02-25,06:51:04.000,56,11082990,13445,0,1740466263,12984.291698409994,50.671190310000384,53408.92820016 2025-02-25,06:51:05.000,56,11082990,13525,0,1740466264,12984.258016859989,50.63594466000359,53409.02601984 2025-02-25,06:51:06.000,56,11083009,13405,0,1740466265,12984.271489479994,50.62184640000487,53409.07492968 2025-02-25,06:51:07.000,56,11083030,13605,0,1740466266,12984.284962099999,50.62184640000487,53409.158775120006 2025-02-25,06:51:08.000,56,11082970,13885,0,1740466267,12984.244544239999,50.607748139998876,53409.158775120006 2025-02-25,06:51:09.000,56,11082954,13565,0,1740466268,12984.278225789989,50.57955162000144,53409.26358192 2025-02-25,06:51:10.000,56,11083003,14005,0,1740466269,12984.284962099999,50.54430597000464,53409.31947888001 2025-02-25,06:51:11.000,56,11083028,13765,0,1740466270,12984.284962099999,50.51610944999993,53409.305504640004 2025-02-25,06:51:12.000,56,11083025,13525,0,1740466271,12984.244544239999,50.487912930002494,53409.39633720001 2025-02-25,06:51:13.000,56,11083022,13845,0,1740466272,12984.231071619994,50.50201119000121,53409.46620840001 2025-02-25,06:51:14.000,56,11083040,13485,0,1740466273,12984.224335309998,50.45266727999842,53409.51511824001 2025-02-25,06:51:15.000,56,11083066,13925,0,1740466274,12984.224335309998,50.431519890000345,53409.53607960001 2025-02-25,06:51:16.000,56,11083059,13725,0,1740466275,12984.204126379998,50.45266727999842,53409.57800232 2025-02-25,06:51:17.000,56,11083044,13685,0,1740466276,12984.204126379998,50.424470760000986,53409.66883488 2025-02-25,06:51:18.000,56,11083038,13565,0,1740466277,12984.150235899993,50.438569019999704,53409.675822 2025-02-25,06:51:19.000,56,11082994,13805,0,1740466278,12984.123290659998,50.38217598000483,53409.65486064001 2025-02-25,06:51:20.000,56,11083008,13685,0,1740466279,12984.177181139989,50.431519890000345,53409.72473184 2025-02-25,06:51:21.000,56,11083036,13925,0,1740466280,12984.197390069989,50.431519890000345,53409.82255152001 2025-02-25,06:51:22.000,56,11082996,13885,0,1740466281,12984.156972209988,50.438569019999704,53409.77364168001 2025-02-25,06:51:23.000,56,11082998,14125,0,1740466282,12984.156972209988,50.45971640999778,53409.85050000001 2025-02-25,06:51:24.000,56,11083033,13725,0,1740466283,12984.163708519998,50.473814670003776,53409.829538640006 2025-02-25,06:51:25.000,56,11083019,13645,0,1740466284,12984.183917449998,50.50201119000121,53409.99024240001 2025-02-25,06:51:26.000,56,11083044,13765,0,1740466285,12984.190653759993,50.551355100004,53409.93434544 2025-02-25,06:51:27.000,56,11083028,13845,0,1740466286,12984.170444829993,50.551355100004,53410.01819088001 2025-02-25,06:51:28.000,56,11082954,13605,0,1740466287,12984.123290659998,50.54430597000464,53409.941332559996 2025-02-25,06:51:29.000,56,11083032,13685,0,1740466288,12984.177181139989,50.57250249000208,53410.03915224001 2025-02-25,06:51:30.000,56,11083042,14005,0,1740466289,12984.170444829993,50.600699009999516,53410.095049200005 2025-02-25,06:51:31.000,56,11083031,13845,0,1740466290,12984.170444829993,50.614797269998235,53410.11601056001 2025-02-25,06:51:32.000,56,11082955,14285,0,1740466291,12984.190653759993,50.62184640000487,53410.143959040004 2025-02-25,06:51:33.000,56,11083065,13765,0,1740466292,12984.130026969993,50.671190310000384,53410.164920400006 2025-02-25,06:51:34.000,56,11083021,13925,0,1740466293,12984.183917449998,50.671190310000384,53410.213830240005 2025-02-25,06:51:35.000,56,11083015,13525,0,1740466294,12984.177181139989,50.69233769999846,53410.28370144001 2025-02-25,06:51:36.000,56,11083020,13645,0,1740466295,12984.170444829993,50.720534220003174,53410.35357264001 2025-02-25,06:51:37.000,56,11083014,13965,0,1740466296,12984.163708519998,50.75577986999997,53410.42344384001 2025-02-25,06:51:38.000,56,11083042,14325,0,1740466297,12984.163708519998,50.75577986999997,53410.444405199996 2025-02-25,06:51:39.000,56,11083031,13765,0,1740466298,12984.170444829993,50.79102552000404,53410.500302160006 2025-02-25,06:51:40.000,56,11083016,14205,0,1740466299,12984.177181139989,50.76987812999869,53410.612096079996 2025-02-25,06:51:41.000,56,11083038,13885,0,1740466300,12984.163708519998,50.76987812999869,53410.62607032 2025-02-25,06:51:42.000,56,11083030,13645,0,1740466301,12984.130026969993,50.80512378000276,53410.667993040006 2025-02-25,06:51:43.000,56,11083015,13645,0,1740466302,12984.156972209988,50.7980746500034,53410.75183848 2025-02-25,06:51:44.000,56,11083056,13805,0,1740466303,12984.170444829993,50.76987812999869,53410.80773544001 2025-02-25,06:51:45.000,56,11083035,13805,0,1740466304,12984.163708519998,50.77692725999805,53410.8636324 2025-02-25,06:51:46.000,56,11082985,13925,0,1740466305,12984.103081729998,50.79102552000404,53410.87760664001 2025-02-25,06:51:47.000,56,11083004,13925,0,1740466306,12984.082872799998,50.720534220003174,53410.89158088 2025-02-25,06:51:48.000,56,11082997,14005,0,1740466307,12984.103081729998,50.720534220003174,53410.99638768001 2025-02-25,06:51:49.000,56,11083057,14325,0,1740466308,12984.089609109993,50.69938682999782,53411.06625888 2025-02-25,06:51:50.000,56,11083029,13965,0,1740466309,12984.062663869998,50.63594466000359,53411.08722024 2025-02-25,06:51:51.000,56,11083017,13965,0,1740466310,12984.062663869998,50.62184640000487,53411.150104320004 2025-02-25,06:51:52.000,56,11082992,13805,0,1740466311,12984.022246009998,50.5866007500008,53411.14311720001 2025-02-25,06:51:53.000,56,11082983,13965,0,1740466312,12983.975091840002,50.57955162000144,53411.219975520005 2025-02-25,06:51:54.000,56,11083057,13445,0,1740466313,12983.948146599992,50.54430597000464,53411.24093688001 2025-02-25,06:51:55.000,56,11083022,14125,0,1740466314,12983.900992429997,50.52315857999929,53411.29683384 2025-02-25,06:51:56.000,56,11083026,13925,0,1740466315,12983.853838260002,50.487912930002494,53411.35971792001 2025-02-25,06:51:57.000,56,11082986,13725,0,1740466316,12983.847101949992,50.49496206000185,53411.38067928001 2025-02-25,06:51:58.000,56,11082981,13405,0,1740466317,12983.860574569997,50.40332337000291,53411.51343456 2025-02-25,06:51:59.000,56,11082991,13485,0,1740466318,12983.840365639997,50.38217598000483,53411.56933152 2025-02-25,06:52:00.000,56,11083006,13445,0,1740466319,12983.786475159992,50.3398812000014,53411.66016408 2025-02-25,06:52:01.000,56,11083082,13885,0,1740466320,12983.773002540001,50.262340770001174,53411.68811256 2025-02-25,06:52:02.000,56,11083015,13565,0,1740466321,12983.746057299992,50.23414425000374,53411.674138320006 2025-02-25,06:52:03.000,56,11083024,13565,0,1740466322,12983.698903129996,50.19184947000031,53411.73003528 2025-02-25,06:52:04.000,56,11082983,13445,0,1740466323,12983.645012649991,50.13545642999816,53411.79990648 2025-02-25,06:52:05.000,56,11082950,13285,0,1740466324,12983.6113311,50.10725991000072,53411.86279056001 2025-02-25,06:52:06.000,56,11083014,13605,0,1740466325,12983.53049538,50.036768609999854,53411.8767648 2025-02-25,06:52:07.000,56,11083014,13165,0,1740466326,12983.50355013999,50.04381773999921,53411.890739040005 2025-02-25,06:52:08.000,56,11083026,13805,0,1740466327,12983.44292334999,49.966277309998986,53411.890739040005 2025-02-25,06:52:09.000,56,11083002,13605,0,1740466328,12983.38903287,49.95217905000027,53411.96759736 2025-02-25,06:52:10.000,56,11083018,13405,0,1740466329,12983.32840608,49.93808079000155,53412.009520080006 2025-02-25,06:52:11.000,56,11083004,13605,0,1740466330,12983.28798822,49.95922817999963,53412.009520080006 2025-02-25,06:52:12.000,56,11082985,13645,0,1740466331,12983.26777929,49.95922817999963,53412.00253296001 2025-02-25,06:52:13.000,56,11083020,13605,0,1740466332,12983.173470949994,49.94512992000091,53412.03048144001 2025-02-25,06:52:14.000,56,11083060,13725,0,1740466333,12983.153262019994,49.966277309998986,53412.07939128001 2025-02-25,06:52:15.000,56,11083010,13685,0,1740466334,12983.065689989999,50.00152296000306,53412.0863784 2025-02-25,06:52:16.000,56,11082994,13565,0,1740466335,12983.045481059999,49.9944738300037,53412.107339760005 2025-02-25,06:52:17.000,56,11083002,13565,0,1740466336,12982.951172719993,50.00152296000306,53412.10035264001 2025-02-25,06:52:18.000,56,11083012,13885,0,1740466337,12982.944436409998,50.00152296000306,53412.156249600004 2025-02-25,06:52:19.000,56,11083050,13565,0,1740466338,12982.917491169988,49.93808079000155,53412.13528824 2025-02-25,06:52:20.000,56,11082997,13605,0,1740466339,12982.883809619998,49.966277309998986,53412.12830112001 2025-02-25,06:52:21.000,56,11083017,13645,0,1740466340,12982.816446520003,49.980375569997705,53412.18419808 2025-02-25,06:52:22.000,56,11083044,13805,0,1740466341,12982.769292349993,49.98742470000434,53412.20515944 2025-02-25,06:52:23.000,56,11083002,13525,0,1740466342,12982.695192940002,49.966277309998986,53412.1911852 2025-02-25,06:52:24.000,56,11082972,13765,0,1740466343,12982.688456629992,50.00152296000306,53412.226120800005 2025-02-25,06:52:25.000,56,11083022,13525,0,1740466344,12982.614357220002,49.98742470000434,53412.19817232001 2025-02-25,06:52:26.000,56,11083035,13605,0,1740466345,12982.567203049992,49.980375569997705,53412.23310792 2025-02-25,06:52:27.000,56,11082957,13685,0,1740466346,12982.546994119992,49.9944738300037,53412.226120800005 2025-02-25,06:52:28.000,56,11083016,13885,0,1740466347,12982.513312570001,50.015621220001776,53412.29599200001 2025-02-25,06:52:29.000,56,11083032,13485,0,1740466348,12982.459422089996,50.00857209000242,53412.2610564 2025-02-25,06:52:30.000,56,11082990,13885,0,1740466349,12982.41226792,50.036768609999854,53412.30996624 2025-02-25,06:52:31.000,56,11083030,13285,0,1740466350,12982.365113749991,50.029719480000495,53412.28201776 2025-02-25,06:52:32.000,56,11083000,13605,0,1740466351,12982.32469588999,50.00152296000306,53412.29599200001 2025-02-25,06:52:33.000,56,11083037,13685,0,1740466352,12982.277541719995,50.022670350001135,53412.2610564 2025-02-25,06:52:34.000,56,11082985,13525,0,1740466353,12982.237123859995,49.95922817999963,53412.30996624 2025-02-25,06:52:35.000,56,11083056,13605,0,1740466354,12982.196705999995,49.95217905000027,53412.3309276 2025-02-25,06:52:36.000,56,11083003,13285,0,1740466355,12982.16976076,49.91693340000347,53412.37983744 2025-02-25,06:52:37.000,56,11082982,13525,0,1740466356,12982.12260658999,49.91693340000347,53412.35188896 2025-02-25,06:52:38.000,56,11082996,13365,0,1740466357,12982.10239765999,49.88873687999876,53412.36586320001 2025-02-25,06:52:39.000,56,11083036,13845,0,1740466358,12982.06871611,49.853491230001964,53412.41477304001 2025-02-25,06:52:40.000,56,11083060,13565,0,1740466359,12982.04850718,49.797098189999815,53412.393811680005 2025-02-25,06:52:41.000,56,11083011,13405,0,1740466360,12981.98788039,49.7477542800043,53412.37983744 2025-02-25,06:52:42.000,56,11083016,13685,0,1740466361,12981.954198839994,49.740705149997666,53412.37983744 2025-02-25,06:52:43.000,56,11082984,13405,0,1740466362,12981.886835739999,49.72660688999895,53412.37983744 2025-02-25,06:52:44.000,56,11083012,13365,0,1740466363,12981.893572049994,49.68431211000279,53412.40778592 2025-02-25,06:52:45.000,56,11082978,13925,0,1740466364,12981.880099429989,49.64906645999872,53412.4007988 2025-02-25,06:52:46.000,56,11083004,13605,0,1740466365,12981.819472639989,49.663164720004715,53412.442721520005 2025-02-25,06:52:47.000,56,11083035,13485,0,1740466366,12981.758845849989,49.64906645999872,53412.48464424001 2025-02-25,06:52:48.000,56,11083047,13845,0,1740466367,12981.738636919988,49.6349682,53412.44970864 2025-02-25,06:52:49.000,56,11083004,13565,0,1740466368,12981.678010129988,49.58562429000449,53412.48464424001 2025-02-25,06:52:50.000,56,11082981,13565,0,1740466369,12981.691482749993,49.59267342000385,53412.44970864 2025-02-25,06:52:51.000,56,11083022,13445,0,1740466370,12981.657801199988,49.571526029998495,53412.512592720006 2025-02-25,06:52:52.000,56,11083011,13685,0,1740466371,12981.624119649998,49.564476899999136,53412.52656696 2025-02-25,06:52:53.000,56,11083008,13885,0,1740466372,12981.550020239993,49.59972255000321,53412.491631360004 2025-02-25,06:52:54.000,56,11083012,13685,0,1740466373,12981.516338690002,49.620869940001285,53412.42176016 2025-02-25,06:52:55.000,56,11083069,13485,0,1740466374,12981.529811309993,49.606771680002566,53412.540541200004 2025-02-25,06:52:56.000,56,11083014,13805,0,1740466375,12981.435502970002,49.58562429000449,53412.491631360004 2025-02-25,06:52:57.000,56,11083008,13605,0,1740466376,12981.395085110002,49.59972255000321,53412.53355408001 2025-02-25,06:52:58.000,56,11083016,13685,0,1740466377,12981.368139869992,49.564476899999136,53412.491631360004 2025-02-25,06:52:59.000,56,11083033,13405,0,1740466378,12981.347930939992,49.55742776999978,53412.48464424001 2025-02-25,06:53:00.000,56,11083029,13405,0,1740466379,12981.294040460001,49.52923125000234,53412.540541200004 2025-02-25,06:53:01.000,56,11083006,13405,0,1740466380,12981.287304149992,49.571526029998495,53412.561502560005 2025-02-25,06:53:02.000,56,11083016,13605,0,1740466381,12981.267095219991,49.578575159997854,53412.561502560005 2025-02-25,06:53:03.000,56,11083018,14165,0,1740466382,12981.260358909996,49.578575159997854,53412.58246392001 2025-02-25,06:53:04.000,56,11082971,13525,0,1740466383,12981.240149979996,49.606771680002566,53412.540541200004 2025-02-25,06:53:05.000,56,11083000,13645,0,1740466384,12981.213204740001,49.578575159997854,53412.52656696 2025-02-25,06:53:06.000,56,11083027,13805,0,1740466385,12981.19299581,49.606771680002566,53412.540541200004 2025-02-25,06:53:07.000,56,11083021,13605,0,1740466386,12981.17278688,49.64906645999872,53412.58945104 2025-02-25,06:53:08.000,56,11083025,13485,0,1740466387,12981.145841639991,49.59972255000321,53412.55451544001 2025-02-25,06:53:09.000,56,11083063,13405,0,1740466388,12981.11216009,49.627919070000644,53412.58246392001 2025-02-25,06:53:10.000,56,11083028,13565,0,1740466389,12981.078478539996,49.620869940001285,53412.52656696 2025-02-25,06:53:11.000,56,11083005,13525,0,1740466390,12981.078478539996,49.670213850004075,53412.53355408001 2025-02-25,06:53:12.000,56,11083009,13725,0,1740466391,12981.06500591999,49.620869940001285,53412.58945104 2025-02-25,06:53:13.000,56,11083036,13445,0,1740466392,12981.06500591999,49.606771680002566,53412.58246392001 2025-02-25,06:53:14.000,56,11083034,13765,0,1740466393,12981.07174223,49.59972255000321,53412.58246392001 2025-02-25,06:53:15.000,56,11083041,13805,0,1740466394,12981.06500591999,49.59972255000321,53412.67329648001 2025-02-25,06:53:16.000,56,11082998,13805,0,1740466395,12981.0515333,49.620869940001285,53412.66630936 2025-02-25,06:53:17.000,56,11082986,13925,0,1740466396,12981.00437912999,49.620869940001285,53412.72220632001 2025-02-25,06:53:18.000,56,11083023,13325,0,1740466397,12981.03132437,49.59972255000321,53412.680283600006 2025-02-25,06:53:19.000,56,11083004,13365,0,1740466398,12980.97069758,49.606771680002566,53412.67329648001 2025-02-25,06:53:20.000,56,11083023,13845,0,1740466399,12980.95048865,49.571526029998495,53412.75714192 2025-02-25,06:53:21.000,56,11083014,13845,0,1740466400,12980.876389239995,49.564476899999136,53412.73618056 2025-02-25,06:53:22.000,56,11083040,13605,0,1740466401,12980.876389239995,49.54332951000106,53412.76412904 2025-02-25,06:53:23.000,56,11083039,13765,0,1740466402,12980.82923507,49.51513299000362,53412.75015480001 2025-02-25,06:53:24.000,56,11083002,13285,0,1740466403,12980.76860828,49.45873995000147,53412.75714192 2025-02-25,06:53:25.000,56,11083045,13445,0,1740466404,12980.74166303999,49.42349430000468,53412.74316768 2025-02-25,06:53:26.000,56,11083025,13565,0,1740466405,12980.694508869994,49.42349430000468,53412.76412904 2025-02-25,06:53:27.000,56,11083039,13605,0,1740466406,12980.606936839999,49.36710126000253,53412.778103280005 2025-02-25,06:53:28.000,56,11083003,13445,0,1740466407,12980.526101119998,49.35300300000381,53412.74316768 2025-02-25,06:53:29.000,56,11082955,13485,0,1740466408,12980.478946949988,49.2895608300023,53412.76412904 2025-02-25,06:53:30.000,56,11082987,13885,0,1740466409,12980.438529089988,49.25431517999823,53412.76412904 2025-02-25,06:53:31.000,56,11082979,13565,0,1740466410,12980.357693370002,49.212020400002075,53412.76412904 2025-02-25,06:53:32.000,56,11083051,13405,0,1740466411,12980.270121339992,49.13447997000185,53412.77111616001 2025-02-25,06:53:33.000,56,11082989,13565,0,1740466412,12980.222967169997,49.12038171000313,53412.778103280005 2025-02-25,06:53:34.000,56,11083048,13285,0,1740466413,12980.148867759992,49.09923431999778,53412.75714192 2025-02-25,06:53:35.000,56,11082979,13485,0,1740466414,12980.054559420001,49.06398867000098,53412.75015480001 2025-02-25,06:53:36.000,56,11083033,13405,0,1740466415,12979.9737237,49.00054649999947,53412.75015480001 2025-02-25,06:53:37.000,56,11083020,13565,0,1740466416,12979.88615166999,48.979399110001395,53412.68727072 2025-02-25,06:53:38.000,56,11083037,13485,0,1740466417,12979.81205226,48.96530085000268,53412.680283600006 2025-02-25,06:53:39.000,56,11083018,13685,0,1740466418,12979.75142547,48.923006069999246,53412.708232080004 2025-02-25,06:53:40.000,56,11083057,13725,0,1740466419,12979.677326059995,48.88776042000245,53412.65233512001 2025-02-25,06:53:41.000,56,11083024,13565,0,1740466420,12979.596490339994,48.8313673800003,53412.62438664 2025-02-25,06:53:42.000,56,11082988,13525,0,1740466421,12979.52239092999,48.796121730003506,53412.56848968 2025-02-25,06:53:43.000,56,11082994,13725,0,1740466422,12979.448291519999,48.753826950000075,53412.55451544001 2025-02-25,06:53:44.000,56,11083002,13245,0,1740466423,12979.353983179994,48.753826950000075,53412.512592720006 2025-02-25,06:53:45.000,56,11082981,13685,0,1740466424,12979.293356389993,48.72563043000264,53412.52656696 2025-02-25,06:53:46.000,56,11083027,13805,0,1740466425,12979.199048050003,48.71858130000328,53412.52656696 2025-02-25,06:53:47.000,56,11083060,13485,0,1740466426,12979.124948639997,48.66923739000049,53412.41477304001 2025-02-25,06:53:48.000,56,11083068,13285,0,1740466427,12979.044112919997,48.626942610004335,53412.37983744 2025-02-25,06:53:49.000,56,11083025,13285,0,1740466428,12978.990222439992,48.64104087000305,53412.38682456001 2025-02-25,06:53:50.000,56,11083040,13765,0,1740466429,12978.909386719992,48.633991740003694,53412.33791472001 2025-02-25,06:53:51.000,56,11083063,13605,0,1740466430,12978.842023619996,48.6198934799977,53412.2610564 2025-02-25,06:53:52.000,56,11083003,13565,0,1740466431,12978.781396829996,48.6198934799977,53412.24009504 2025-02-25,06:53:53.000,56,11083079,13365,0,1740466432,12978.720770039996,48.60579521999898,53412.17022384001 2025-02-25,06:53:54.000,56,11083021,13805,0,1740466433,12978.63319801,48.626942610004335,53412.12830112001 2025-02-25,06:53:55.000,56,11083038,13525,0,1740466434,12978.63319801,48.66218826000113,53412.07939128001 2025-02-25,06:53:56.000,56,11083042,13925,0,1740466435,12978.55236229,48.66923739000049,53412.0863784 2025-02-25,06:53:57.000,56,11083031,13605,0,1740466436,12978.48499918999,48.633991740003694,53412.02349432 2025-02-25,06:53:58.000,56,11083014,13605,0,1740466437,12978.47152657,48.70448304000456,53411.98157160001 2025-02-25,06:53:59.000,56,11083038,13885,0,1740466438,12978.39069085,48.69038477999857,53411.91170040001 2025-02-25,06:54:00.000,56,11083019,13365,0,1740466439,12978.36374560999,48.72563043000264,53411.8767648 2025-02-25,06:54:01.000,56,11083081,13365,0,1740466440,12978.296382509994,48.732679560002,53411.77894512 2025-02-25,06:54:02.000,56,11082974,13565,0,1740466441,12978.249228339999,48.78202347000479,53411.75798376 2025-02-25,06:54:03.000,56,11083045,13725,0,1740466442,12978.242492029989,48.810219990002224,53411.73003528 2025-02-25,06:54:04.000,56,11083065,13445,0,1740466443,12978.181865239989,48.82431825000094,53411.70907392 2025-02-25,06:54:05.000,56,11083058,13205,0,1740466444,12978.141447379989,48.84546563999902,53411.674138320006 2025-02-25,06:54:06.000,56,11083039,13565,0,1740466445,12978.134711069994,48.89480955000181,53411.63920272 2025-02-25,06:54:07.000,56,11083032,13405,0,1740466446,12978.080820589988,48.923006069999246,53411.5623444 2025-02-25,06:54:08.000,56,11083000,13805,0,1740466447,12978.074084279993,48.95120259000396,53411.59728000001 2025-02-25,06:54:09.000,56,11083012,13765,0,1740466448,12977.993248559993,48.95825172000332,53411.555357280005 2025-02-25,06:54:10.000,56,11083069,13205,0,1740466449,12977.979775940003,48.972349980002036,53411.450550479996 2025-02-25,06:54:11.000,56,11083026,13285,0,1740466450,12977.966303319998,49.01464475999819,53411.436576240005 2025-02-25,06:54:12.000,56,11083040,13085,0,1740466451,12977.939358080002,49.00054649999947,53411.422602 2025-02-25,06:54:13.000,56,11082983,13605,0,1740466452,12977.905676529997,49.021693890004826,53411.37369216 2025-02-25,06:54:14.000,56,11083011,13645,0,1740466453,12977.858522360002,48.993497370000114,53411.338756560006 2025-02-25,06:54:15.000,56,11083033,13605,0,1740466454,12977.851786049992,48.972349980002036,53411.24093688001 2025-02-25,06:54:16.000,56,11083024,13565,0,1740466455,12977.784422949997,49.00054649999947,53411.21298840001 2025-02-25,06:54:17.000,56,11083024,13605,0,1740466456,12977.770950329992,48.993497370000114,53411.219975520005 2025-02-25,06:54:18.000,56,11083026,13485,0,1740466457,12977.710323539992,48.95120259000396,53411.101194480005 2025-02-25,06:54:19.000,56,11083015,14005,0,1740466458,12977.669905679992,48.923006069999246,53411.08023312 2025-02-25,06:54:20.000,56,11083013,13125,0,1740466459,12977.602542579996,48.937104329997965,53411.0383104 2025-02-25,06:54:21.000,56,11083026,13805,0,1740466460,12977.548652099991,48.90185868000117,53410.982413440004 2025-02-25,06:54:22.000,56,11083022,13765,0,1740466461,12977.49476162,48.90890781000053,53410.814722560004 2025-02-25,06:54:23.000,56,11083044,13805,0,1740466462,12977.461080069996,48.89480955000181,53410.779786959996 2025-02-25,06:54:24.000,56,11083048,13885,0,1740466463,12977.36677172999,48.84546563999902,53410.70991576001 2025-02-25,06:54:25.000,56,11082971,14085,0,1740466464,12977.30614493999,48.84546563999902,53410.67498016 2025-02-25,06:54:26.000,56,11083039,13565,0,1740466465,12977.27246339,48.796121730003506,53410.62607032 2025-02-25,06:54:27.000,56,11082998,13965,0,1740466466,12977.23204553,48.803170860002865,53410.60510896 2025-02-25,06:54:28.000,56,11082965,13805,0,1740466467,12977.15120981,48.796121730003506,53410.52126352001 2025-02-25,06:54:29.000,56,11082973,14445,0,1740466468,12977.12426456999,48.77497433999815,53410.52825064 2025-02-25,06:54:30.000,56,11082985,14005,0,1740466469,12977.090583019999,48.732679560002,53410.41645672 2025-02-25,06:54:31.000,56,11082967,13405,0,1740466470,12977.036692539994,48.732679560002,53410.37453400001 2025-02-25,06:54:32.000,56,11082972,13645,0,1740466471,12977.003010989989,48.71153217000392,53410.276714319996 2025-02-25,06:54:33.000,56,11083002,14445,0,1740466472,12976.962593129989,48.71153217000392,53410.2697272 2025-02-25,06:54:34.000,56,11083048,14085,0,1740466473,12976.976065749994,48.71858130000328,53410.17190752 2025-02-25,06:54:35.000,56,11083006,14165,0,1740466474,12976.895230029993,48.70448304000456,53410.10203632 2025-02-25,06:54:36.000,56,11083006,13845,0,1740466475,12976.881757409988,48.71858130000328,53410.0601136 2025-02-25,06:54:37.000,56,11082998,13605,0,1740466476,12976.834603239993,48.77497433999815,53409.96229392 2025-02-25,06:54:38.000,56,11082978,13725,0,1740466477,12976.848075859998,48.803170860002865,53409.87146136001 2025-02-25,06:54:39.000,56,11082986,14045,0,1740466478,12976.868284789998,48.760876079999434,53409.89940984001 2025-02-25,06:54:40.000,56,11083035,13725,0,1740466479,12976.841339549988,48.78907260000415,53409.78062880001 2025-02-25,06:54:41.000,56,11083008,13685,0,1740466480,12976.821130619988,48.78907260000415,53409.68280912001 2025-02-25,06:54:42.000,56,11083012,13725,0,1740466481,12976.848075859998,48.84546563999902,53409.66883488 2025-02-25,06:54:43.000,56,11083013,13925,0,1740466482,12976.848075859998,48.90890781000053,53409.52210536 2025-02-25,06:54:44.000,56,11082975,13885,0,1740466483,12976.868284789998,48.88776042000245,53409.52210536 2025-02-25,06:54:45.000,56,11083049,13605,0,1740466484,12976.928911579998,48.937104329997965,53409.41729856001 2025-02-25,06:54:46.000,56,11083022,13765,0,1740466485,12976.915438959993,48.95825172000332,53409.31947888001 2025-02-25,06:54:47.000,56,11083030,14205,0,1740466486,12976.962593129989,49.021693890004826,53409.326466000006 2025-02-25,06:54:48.000,56,11083034,13645,0,1740466487,12976.969329439999,49.042841280002904,53409.26358192 2025-02-25,06:54:49.000,56,11083022,13845,0,1740466488,12977.016483609994,49.06398867000098,53409.1867236 2025-02-25,06:54:50.000,56,11083039,13725,0,1740466489,12977.036692539994,49.09218518999842,53409.12383952 2025-02-25,06:54:51.000,56,11082999,13965,0,1740466490,12977.056901469994,49.176774749998,53409.03300696001 2025-02-25,06:54:52.000,56,11083016,13965,0,1740466491,12977.070374089999,49.22611866000079,53408.98409712001 2025-02-25,06:54:53.000,56,11083009,13725,0,1740466492,12977.117528259994,49.219069530001434,53408.91422592001 2025-02-25,06:54:54.000,56,11083000,13725,0,1740466493,12977.13100088,49.24021691999951,53408.84435472001 2025-02-25,06:54:55.000,56,11083043,13725,0,1740466494,12977.13100088,49.30365909000102,53408.76050928 2025-02-25,06:54:56.000,56,11083027,14005,0,1740466495,12977.19162767,49.331855609998456,53408.77448352001 2025-02-25,06:54:57.000,56,11082991,13805,0,1740466496,12977.23204553,49.31775734999974,53408.69063808 2025-02-25,06:54:58.000,56,11082968,13645,0,1740466497,12977.218572909995,49.37415039000189,53408.62775400001 2025-02-25,06:54:59.000,56,11082966,13445,0,1740466498,12977.24551814999,49.37415039000189,53408.57884416001 2025-02-25,06:55:00.000,56,11083016,13605,0,1740466499,12977.25225446,49.388248650000605,53408.55089568 2025-02-25,06:55:01.000,56,11083017,13925,0,1740466500,12977.26572707999,49.42349430000468,53408.51596008 2025-02-25,06:55:02.000,56,11082981,13645,0,1740466501,12977.31288125,49.444641690002754,53408.48102448001 2025-02-25,06:55:03.000,56,11082990,13605,0,1740466502,12977.319617559995,49.444641690002754,53408.35525632 2025-02-25,06:55:04.000,56,11082930,13885,0,1740466503,12977.32635386999,49.444641690002754,53408.39019192001 2025-02-25,06:55:05.000,56,11083012,13925,0,1740466504,12977.30614493999,49.46578908000083,53408.33429496 2025-02-25,06:55:06.000,56,11083006,13805,0,1740466505,12977.31288125,49.430543430004036,53408.33429496 2025-02-25,06:55:07.000,56,11083005,13925,0,1740466506,12977.30614493999,49.437592560003395,53408.19455256001 2025-02-25,06:55:08.000,56,11082988,14085,0,1740466507,12977.30614493999,49.42349430000468,53408.201539680005 2025-02-25,06:55:09.000,56,11082939,13445,0,1740466508,12977.279199699995,49.40234690999932,53408.12468136001 2025-02-25,06:55:10.000,56,11083031,13725,0,1740466509,12977.258990769995,49.395297779999964,53408.04083592 2025-02-25,06:55:11.000,56,11083019,13805,0,1740466510,12977.258990769995,49.437592560003395,53407.9989132 2025-02-25,06:55:12.000,56,11082966,13605,0,1740466511,12977.23204553,49.45169082000211,53408.02686168001 2025-02-25,06:55:13.000,56,11083010,13845,0,1740466512,12977.2118366,49.430543430004036,53407.94301624 2025-02-25,06:55:14.000,56,11082959,13765,0,1740466513,12977.18489135999,49.437592560003395,53407.8941064 2025-02-25,06:55:15.000,56,11082976,13725,0,1740466514,12977.18489135999,49.430543430004036,53407.78231248 2025-02-25,06:55:16.000,56,11083039,13805,0,1740466515,12977.157946119994,49.40939603999868,53407.747376880005 2025-02-25,06:55:17.000,56,11082958,14205,0,1740466516,12977.137737189994,49.395297779999964,53407.747376880005 2025-02-25,06:55:18.000,56,11083010,13565,0,1740466517,12977.157946119994,49.37415039000189,53407.66353144 2025-02-25,06:55:19.000,56,11083003,13645,0,1740466518,12977.117528259994,49.40939603999868,53407.62160872001 2025-02-25,06:55:20.000,56,11082972,14045,0,1740466519,12977.117528259994,49.34595387000445,53407.52378904001 2025-02-25,06:55:21.000,56,11083022,14165,0,1740466520,12977.12426456999,49.35300300000381,53407.55173752001 2025-02-25,06:55:22.000,56,11083013,13885,0,1740466521,12977.056901469994,49.36005213000317,53407.45391784001 2025-02-25,06:55:23.000,56,11082992,13845,0,1740466522,12977.056901469994,49.35300300000381,53407.38404664001 2025-02-25,06:55:24.000,56,11082994,13845,0,1740466523,12977.04342884999,49.34595387000445,53407.35609816001 2025-02-25,06:55:25.000,56,11082939,13925,0,1740466524,12977.016483609994,49.381199520001246,53407.27225272 2025-02-25,06:55:26.000,56,11082965,14365,0,1740466525,12977.009747299999,49.37415039000189,53407.18142016 2025-02-25,06:55:27.000,56,11082990,13685,0,1740466526,12977.009747299999,49.37415039000189,53407.22334288 2025-02-25,06:55:28.000,56,11082943,13725,0,1740466527,12976.982802059989,49.430543430004036,53407.13949744001 2025-02-25,06:55:29.000,56,11082999,14085,0,1740466528,12976.989538369999,49.444641690002754,53407.01372928 2025-02-25,06:55:30.000,56,11082996,13725,0,1740466529,12977.003010989989,49.45169082000211,53406.95084520001 2025-02-25,06:55:31.000,56,11083024,13965,0,1740466530,12976.969329439999,49.46578908000083,53406.92988384001 2025-02-25,06:55:32.000,56,11083014,14085,0,1740466531,12976.982802059989,49.52218212000298,53406.87398688 2025-02-25,06:55:33.000,56,11083025,13565,0,1740466532,12977.029956229999,49.5362803800017,53406.790141440004 2025-02-25,06:55:34.000,56,11082935,13525,0,1740466533,12977.036692539994,49.58562429000449,53406.706296 2025-02-25,06:55:35.000,56,11083053,14005,0,1740466534,12977.06363777999,49.64201732999936,53406.67834752 2025-02-25,06:55:36.000,56,11083008,13845,0,1740466535,12977.137737189994,49.677262980003434,53406.643411920006 2025-02-25,06:55:37.000,56,11082980,13885,0,1740466536,12977.15120981,49.71955775999959,53406.6014892 2025-02-25,06:55:38.000,56,11083009,13805,0,1740466537,12977.18489135999,49.77595080000174,53406.44078544 2025-02-25,06:55:39.000,56,11082964,14005,0,1740466538,12977.218572909995,49.804147319999174,53406.46873392001 2025-02-25,06:55:40.000,56,11083025,13925,0,1740466539,12977.28593600999,49.86758949000068,53406.405849840005 2025-02-25,06:55:41.000,56,11083015,13565,0,1740466540,12977.339826489995,49.93103166000219,53406.33597864 2025-02-25,06:55:42.000,56,11083002,14045,0,1740466541,12977.37350804,49.973326439998345,53406.34995288001 2025-02-25,06:55:43.000,56,11083016,13605,0,1740466542,12977.4139259,50.022670350001135,53406.287068800004 2025-02-25,06:55:44.000,56,11082941,13325,0,1740466543,12977.51497055,50.029719480000495,53406.29405592 2025-02-25,06:55:45.000,56,11083009,13765,0,1740466544,12977.589069959991,50.10021078000136,53406.29405592 2025-02-25,06:55:46.000,56,11083014,13565,0,1740466545,12977.602542579996,50.14250556000479,53406.259120320006 2025-02-25,06:55:47.000,56,11083016,13725,0,1740466546,12977.629487819991,50.16365295000287,53406.16828776 2025-02-25,06:55:48.000,56,11083013,13685,0,1740466547,12977.676641990001,50.205947729999025,53406.15431352 2025-02-25,06:55:49.000,56,11082986,13565,0,1740466548,12977.744005089997,50.212996859998384,53406.10540368 2025-02-25,06:55:50.000,56,11083028,13645,0,1740466549,12977.764214019997,50.205947729999025,53406.070468080005 2025-02-25,06:55:51.000,56,11083032,13965,0,1740466550,12977.831577119992,50.2411933800031,53406.04251960001 2025-02-25,06:55:52.000,56,11083010,13565,0,1740466551,12977.791159259992,50.2411933800031,53406.03553248 2025-02-25,06:55:53.000,56,11083031,13925,0,1740466552,12977.885467599997,50.2411933800031,53405.96566128001 2025-02-25,06:55:54.000,56,11082936,13605,0,1740466553,12977.898940220002,50.248242510002456,53405.972648400006 2025-02-25,06:55:55.000,56,11083057,13245,0,1740466554,12977.912412839993,50.27643902999989,53405.89579008001 2025-02-25,06:55:56.000,56,11083060,13605,0,1740466555,12977.959567010003,50.28348815999925,53405.902777200004 2025-02-25,06:55:57.000,56,11083038,13525,0,1740466556,12977.973039629993,50.255291640001815,53405.82591888001 2025-02-25,06:55:58.000,56,11083013,13765,0,1740466557,12977.979775940003,50.262340770001174,53405.7630348 2025-02-25,06:55:59.000,56,11082972,14205,0,1740466558,12977.993248559993,50.26938990000053,53405.783996160004 2025-02-25,06:56:00.000,56,11083030,13445,0,1740466559,12977.999984869988,50.28348815999925,53405.72809920001 2025-02-25,06:56:01.000,56,11083034,13765,0,1740466560,12978.006721179998,50.248242510002456,53405.70015072 2025-02-25,06:56:02.000,56,11082989,13565,0,1740466561,12978.013457489993,50.23414425000374,53405.65124088 2025-02-25,06:56:03.000,56,11083035,13885,0,1740466562,12978.020193799988,50.212996859998384,53405.6232924 2025-02-25,06:56:04.000,56,11082943,13325,0,1740466563,12978.053875349993,50.23414425000374,53405.60931816001 2025-02-25,06:56:05.000,56,11083063,13765,0,1740466564,12978.060611659988,50.255291640001815,53405.6232924 2025-02-25,06:56:06.000,56,11083018,13885,0,1740466565,12978.060611659988,50.212996859998384,53405.567395440004 2025-02-25,06:56:07.000,56,11083000,13725,0,1740466566,12978.087556899998,50.205947729999025,53405.47656288 2025-02-25,06:56:08.000,56,11083056,13725,0,1740466567,12978.101029519989,50.18480034000095,53405.53245984 2025-02-25,06:56:09.000,56,11083043,13765,0,1740466568,12978.121238449989,50.13545642999816,53405.45560152 2025-02-25,06:56:10.000,56,11083024,13445,0,1740466569,12978.121238449989,50.13545642999816,53405.46258864001 2025-02-25,06:56:11.000,56,11083039,13965,0,1740466570,12978.141447379989,50.11430904000008,53405.43464016 2025-02-25,06:56:12.000,56,11083033,13925,0,1740466571,12978.154919999994,50.10725991000072,53405.40669168 2025-02-25,06:56:13.000,56,11083011,13605,0,1740466572,12978.161656309989,50.05791599999793,53405.399704560004 2025-02-25,06:56:14.000,56,11082966,13565,0,1740466573,12978.161656309989,50.11430904000008,53405.350794720005 2025-02-25,06:56:15.000,56,11082998,13605,0,1740466574,12978.161656309989,50.10021078000136,53405.32284624001 2025-02-25,06:56:16.000,56,11083044,13525,0,1740466575,12978.181865239989,50.093161650002,53405.24598792001 2025-02-25,06:56:17.000,56,11083024,13925,0,1740466576,12978.181865239989,50.064965130004566,53405.26694928 2025-02-25,06:56:18.000,56,11083056,13685,0,1740466577,12978.222283099989,50.079063390003284,53405.183103840005 2025-02-25,06:56:19.000,56,11083023,13565,0,1740466578,12978.229019409999,50.05791599999793,53405.16214248 2025-02-25,06:56:20.000,56,11083029,13605,0,1740466579,12978.249228339999,50.05086686999857,53405.15515536001 2025-02-25,06:56:21.000,56,11083026,13725,0,1740466580,12978.255964649994,50.064965130004566,53405.0992584 2025-02-25,06:56:22.000,56,11083034,13485,0,1740466581,12978.269437269999,50.072014260003925,53405.064322800004 2025-02-25,06:56:23.000,56,11083019,13765,0,1740466582,12978.255964649994,50.10021078000136,53405.0293872 2025-02-25,06:56:24.000,56,11082984,13525,0,1740466583,12978.34353667999,50.10021078000136,53405.05034856 2025-02-25,06:56:25.000,56,11083056,13245,0,1740466584,12978.36374560999,50.1284072999988,53405.00143872 2025-02-25,06:56:26.000,56,11083054,13565,0,1740466585,12978.397427159995,50.13545642999816,53404.97349024 2025-02-25,06:56:27.000,56,11083054,13885,0,1740466586,12978.417636089995,50.15660382000351,53404.917593280006 2025-02-25,06:56:28.000,56,11082987,13765,0,1740466587,12978.46479025999,50.19184947000031,53404.896631920004 2025-02-25,06:56:29.000,56,11082997,13565,0,1740466588,12978.53215336,50.205947729999025,53404.91060616001 2025-02-25,06:56:30.000,56,11082988,13845,0,1740466589,12978.559098599995,50.19184947000031,53404.86868344001 2025-02-25,06:56:31.000,56,11082989,13485,0,1740466590,12978.58604383999,50.22709512000438,53404.83374784 2025-02-25,06:56:32.000,56,11083027,13605,0,1740466591,12978.660143249996,50.22709512000438,53404.86169632 2025-02-25,06:56:33.000,56,11083020,13725,0,1740466592,12978.700561109996,50.23414425000374,53404.87567056 2025-02-25,06:56:34.000,56,11083023,13525,0,1740466593,12978.761187899996,50.248242510002456,53404.86169632 2025-02-25,06:56:35.000,56,11083012,13445,0,1740466594,12978.821814689996,50.32578294000268,53404.82676072 2025-02-25,06:56:36.000,56,11083004,13645,0,1740466595,12978.943068269997,50.32578294000268,53404.87567056 2025-02-25,06:56:37.000,56,11083000,13685,0,1740466596,12978.956540890002,50.311684680003964,53404.86169632 2025-02-25,06:56:38.000,56,11083030,13725,0,1740466597,12978.996958750002,50.311684680003964,53404.75688952 2025-02-25,06:56:39.000,56,11083061,13885,0,1740466598,12979.057585540002,50.3398812000014,53404.83374784 2025-02-25,06:56:40.000,56,11083007,13565,0,1740466599,12979.145157569998,50.36102858999948,53404.749902400006 2025-02-25,06:56:41.000,56,11083019,13565,0,1740466600,12979.185575429998,50.33283207000204,53404.77086376001 2025-02-25,06:56:42.000,56,11083000,13725,0,1740466601,12979.293356389993,50.36807771999884,53404.784838 2025-02-25,06:56:43.000,56,11082988,13605,0,1740466602,12979.327037939998,50.34693033000076,53404.73592816 2025-02-25,06:56:44.000,56,11082982,13725,0,1740466603,12979.387664729999,50.36102858999948,53404.80579936 2025-02-25,06:56:45.000,56,11083011,13685,0,1740466604,12979.441555209989,50.36102858999948,53404.81278648 2025-02-25,06:56:46.000,56,11082971,13525,0,1740466605,12979.508918309999,50.35397946000012,53404.80579936 2025-02-25,06:56:47.000,56,11082993,14005,0,1740466606,12979.58301771999,50.40332337000291,53404.88265768 2025-02-25,06:56:48.000,56,11082976,13765,0,1740466607,12979.58975403,50.41742163000163,53404.84073496001 2025-02-25,06:56:49.000,56,11083032,13245,0,1740466608,12979.67058975,50.38217598000483,53404.86868344001 2025-02-25,06:56:50.000,56,11083041,13525,0,1740466609,12979.697534989995,50.41037250000227,53404.90361904 2025-02-25,06:56:51.000,56,11083002,13885,0,1740466610,12979.73121654,50.41742163000163,53404.88265768 2025-02-25,06:56:52.000,56,11083018,13725,0,1740466611,12979.81205226,50.38922511000419,53404.945541760004 2025-02-25,06:56:53.000,56,11083034,13565,0,1740466612,12979.83226119,50.41037250000227,53404.95252888 2025-02-25,06:56:54.000,56,11083046,13645,0,1740466613,12979.89288798,50.39627424000355,53404.93156752 2025-02-25,06:56:55.000,56,11083015,13445,0,1740466614,12979.91309691,50.39627424000355,53404.98746448001 2025-02-25,06:56:56.000,56,11082993,13365,0,1740466615,12979.95351477,50.40332337000291,53404.945541760004 2025-02-25,06:56:57.000,56,11082964,13685,0,1740466616,12979.980460009996,50.38922511000419,53405.02240008 2025-02-25,06:56:58.000,56,11083052,13445,0,1740466617,12980.014141560001,50.38922511000419,53405.05034856 2025-02-25,06:56:59.000,56,11083059,13645,0,1740466618,12980.108449899992,50.45266727999842,53405.064322800004 2025-02-25,06:57:00.000,56,11083031,13445,0,1740466619,12980.175813000002,50.41037250000227,53405.05034856 2025-02-25,06:57:01.000,56,11083034,13725,0,1740466620,12980.182549309997,50.424470760000986,53405.09227128 2025-02-25,06:57:02.000,56,11083022,13405,0,1740466621,12980.276857650002,50.431519890000345,53405.14816824 2025-02-25,06:57:03.000,56,11083038,13325,0,1740466622,12980.324011819997,50.46676554000442,53405.134194000006 2025-02-25,06:57:04.000,56,11082990,13245,0,1740466623,12980.344220749997,50.45971640999778,53405.19707808 2025-02-25,06:57:05.000,56,11083015,13565,0,1740466624,12980.411583849993,50.45971640999778,53405.19707808 2025-02-25,06:57:06.000,56,11083036,13445,0,1740466625,12980.425056469998,50.45266727999842,53405.20406520001 2025-02-25,06:57:07.000,56,11083074,13405,0,1740466626,12980.472210639993,50.473814670003776,53405.252975040006 2025-02-25,06:57:08.000,56,11083017,13485,0,1740466627,12980.539573739989,50.480863800003135,53405.29489776001 2025-02-25,06:57:09.000,56,11083031,13405,0,1740466628,12980.573255289994,50.45266727999842,53405.301884880006 2025-02-25,06:57:10.000,56,11083051,13485,0,1740466629,12980.566518979998,50.46676554000442,53405.29489776001 2025-02-25,06:57:11.000,56,11082984,13405,0,1740466630,12980.627145769999,50.44561814999906,53405.3787432 2025-02-25,06:57:12.000,56,11083046,14005,0,1740466631,12980.674299939994,50.45266727999842,53405.3787432 2025-02-25,06:57:13.000,56,11083045,13605,0,1740466632,12980.707981489999,50.473814670003776,53405.45560152 2025-02-25,06:57:14.000,56,11083038,13965,0,1740466633,12980.728190419999,50.473814670003776,53405.518485600005 2025-02-25,06:57:15.000,56,11082986,13645,0,1740466634,12980.748399349999,50.473814670003776,53405.51149848001 2025-02-25,06:57:16.000,56,11083011,13565,0,1740466635,12980.80902614,50.46676554000442,53405.53944696001 2025-02-25,06:57:17.000,56,11083010,13685,0,1740466636,12980.82923507,50.431519890000345,53405.588356800006 2025-02-25,06:57:18.000,56,11083017,13405,0,1740466637,12980.90333447999,50.473814670003776,53405.57438256 2025-02-25,06:57:19.000,56,11082995,13805,0,1740466638,12980.92354340999,50.46676554000442,53405.63027952001 2025-02-25,06:57:20.000,56,11082983,13525,0,1740466639,12980.94375233999,50.431519890000345,53405.637266640006 2025-02-25,06:57:21.000,56,11082994,13405,0,1740466640,12980.937016029995,50.431519890000345,53405.71412496 2025-02-25,06:57:22.000,56,11083040,13685,0,1740466641,12981.00437912999,50.39627424000355,53405.71412496 2025-02-25,06:57:23.000,56,11082998,13525,0,1740466642,12981.038060679995,50.38922511000419,53405.83989312 2025-02-25,06:57:24.000,56,11083011,13565,0,1740466643,12981.07174223,50.375126849998196,53405.81194464 2025-02-25,06:57:25.000,56,11083035,13765,0,1740466644,12981.06500591999,50.32578294000268,53405.86085448 2025-02-25,06:57:26.000,56,11083094,13645,0,1740466645,12981.145841639991,50.311684680003964,53405.89579008001 2025-02-25,06:57:27.000,56,11083021,14005,0,1740466646,12981.13236902,50.29053728999861,53405.972648400006 2025-02-25,06:57:28.000,56,11083028,13565,0,1740466647,12981.159314259996,50.28348815999925,53405.951687040004 2025-02-25,06:57:29.000,56,11083026,13445,0,1740466648,12981.159314259996,50.248242510002456,53406.021558240005 2025-02-25,06:57:30.000,56,11083021,13725,0,1740466649,12981.240149979996,50.248242510002456,53406.08444232001 2025-02-25,06:57:31.000,56,11083009,13605,0,1740466650,12981.246886289991,50.198898599999666,53406.15431352 2025-02-25,06:57:32.000,56,11083013,13605,0,1740466651,12981.240149979996,50.19184947000031,53406.189249120005 2025-02-25,06:57:33.000,56,11082977,13805,0,1740466652,12981.233413670001,50.17070208000223,53406.238158960005 2025-02-25,06:57:34.000,56,11082994,13365,0,1740466653,12981.280567839996,50.15660382000351,53406.259120320006 2025-02-25,06:57:35.000,56,11083010,13605,0,1740466654,12981.260358909996,50.14250556000479,53406.27309456 2025-02-25,06:57:36.000,56,11083029,13765,0,1740466655,12981.280567839996,50.093161650002,53406.3918756 2025-02-25,06:57:37.000,56,11083032,13925,0,1740466656,12981.280567839996,50.10021078000136,53406.41283696 2025-02-25,06:57:38.000,56,11083021,13525,0,1740466657,12981.253622600001,50.086112520002644,53406.426811200006 2025-02-25,06:57:39.000,56,11082954,13565,0,1740466658,12981.260358909996,50.04381773999921,53406.43379832 2025-02-25,06:57:40.000,56,11083026,13605,0,1740466659,12981.273831530001,50.036768609999854,53406.50366952 2025-02-25,06:57:41.000,56,11083015,13605,0,1740466660,12981.300776769996,50.022670350001135,53406.531618 2025-02-25,06:57:42.000,56,11083011,14045,0,1740466661,12981.314249390001,50.00857209000242,53406.60847632 2025-02-25,06:57:43.000,56,11082989,13565,0,1740466662,12981.327722009992,50.029719480000495,53406.622450560004 2025-02-25,06:57:44.000,56,11083018,13605,0,1740466663,12981.341194629997,50.015621220001776,53406.66437328001 2025-02-25,06:57:45.000,56,11083032,13525,0,1740466664,12981.368139869992,49.966277309998986,53406.74821872 2025-02-25,06:57:46.000,56,11083045,14005,0,1740466665,12981.347930939992,49.973326439998345,53406.741231600005 2025-02-25,06:57:47.000,56,11082967,14125,0,1740466666,12981.374876180002,49.980375569997705,53406.762192960006 2025-02-25,06:57:48.000,56,11083080,13725,0,1740466667,12981.395085110002,49.95217905000027,53406.80411568001 2025-02-25,06:57:49.000,56,11083022,13405,0,1740466668,12981.415294040002,49.92398253000283,53406.83905128 2025-02-25,06:57:50.000,56,11083013,13285,0,1740466669,12981.455711900002,49.93103166000219,53406.92988384001 2025-02-25,06:57:51.000,56,11083053,13405,0,1740466670,12981.489393449992,49.91693340000347,53406.89494824 2025-02-25,06:57:52.000,56,11083029,13565,0,1740466671,12981.509602379992,49.89578600999812,53406.95084520001 2025-02-25,06:57:53.000,56,11083019,13405,0,1740466672,12981.570229169993,49.86758949000068,53407.04167776 2025-02-25,06:57:54.000,56,11082992,13725,0,1740466673,12981.597174410002,49.839392970003246,53407.08360048 2025-02-25,06:57:55.000,56,11083023,13925,0,1740466674,12981.624119649998,49.87463862000004,53407.11154896 2025-02-25,06:57:56.000,56,11083031,13165,0,1740466675,12981.637592270003,49.853491230001964,53407.17443304 2025-02-25,06:57:57.000,56,11083030,13685,0,1740466676,12981.657801199988,49.83234384000389,53407.22334288 2025-02-25,06:57:58.000,56,11083037,13125,0,1740466677,12981.704955369998,49.83234384000389,53407.20238152 2025-02-25,06:57:59.000,56,11083034,13245,0,1740466678,12981.738636919988,49.83234384000389,53407.32814968 2025-02-25,06:58:00.000,56,11083013,13565,0,1740466679,12981.772318469993,49.7829999300011,53407.3700724 2025-02-25,06:58:01.000,56,11083011,13845,0,1740466680,12981.779054779989,49.7829999300011,53407.38404664001 2025-02-25,06:58:02.000,56,11083014,13685,0,1740466681,12981.812736329994,49.76890167000238,53407.460904960004 2025-02-25,06:58:03.000,56,11083054,13445,0,1740466682,12981.839681569989,49.72660688999895,53407.51680192 2025-02-25,06:58:04.000,56,11083017,14005,0,1740466683,12981.873363119994,49.71955775999959,53407.55173752001 2025-02-25,06:58:05.000,56,11083020,13485,0,1740466684,12981.859890499989,49.64201732999936,53407.58667312 2025-02-25,06:58:06.000,56,11083008,13605,0,1740466685,12981.893572049994,49.677262980003434,53407.66353144 2025-02-25,06:58:07.000,56,11083021,13605,0,1740466686,12981.913780979994,49.64906645999872,53407.69147992001 2025-02-25,06:58:08.000,56,11083042,13605,0,1740466687,12981.859890499989,49.59972255000321,53407.71244128 2025-02-25,06:58:09.000,56,11083017,13485,0,1740466688,12981.886835739999,49.54332951000106,53407.80327384 2025-02-25,06:58:10.000,56,11083067,13365,0,1740466689,12981.880099429989,49.52218212000298,53407.84519656 2025-02-25,06:58:11.000,56,11083034,13165,0,1740466690,12981.886835739999,49.45873995000147,53407.90808064001 2025-02-25,06:58:12.000,56,11083043,13965,0,1740466691,12981.880099429989,49.46578908000083,53407.97795184001 2025-02-25,06:58:13.000,56,11083073,13485,0,1740466692,12981.90030835999,49.47283821000019,53408.033848800005 2025-02-25,06:58:14.000,56,11082979,13605,0,1740466693,12981.893572049994,49.42349430000468,53408.02686168001 2025-02-25,06:58:15.000,56,11083015,13445,0,1740466694,12981.859890499989,49.395297779999964,53408.07577152001 2025-02-25,06:58:16.000,56,11083018,13565,0,1740466695,12981.819472639989,49.35300300000381,53408.17359120001 2025-02-25,06:58:17.000,56,11083009,13565,0,1740466696,12981.785791089998,49.331855609998456,53408.21551392 2025-02-25,06:58:18.000,56,11083028,13605,0,1740466697,12981.785791089998,49.24021691999951,53408.24346240001 2025-02-25,06:58:19.000,56,11083019,13645,0,1740466698,12981.792527399994,49.27546257000358,53408.25743664 2025-02-25,06:58:20.000,56,11083106,13085,0,1740466699,12981.704955369998,49.22611866000079,53408.32730784 2025-02-25,06:58:21.000,56,11083010,13605,0,1740466700,12981.731900609993,49.18382388000464,53408.39019192001 2025-02-25,06:58:22.000,56,11083045,13565,0,1740466701,12981.684746439998,49.14152910000121,53408.39019192001 2025-02-25,06:58:23.000,56,11083039,13285,0,1740466702,12981.671273819993,49.13447997000185,53408.42512752 2025-02-25,06:58:24.000,56,11083026,13365,0,1740466703,12981.624119649998,49.10628345000441,53408.536921440005 2025-02-25,06:58:25.000,56,11083043,13525,0,1740466704,12981.664537509998,49.042841280002904,53408.56486992 2025-02-25,06:58:26.000,56,11082994,13485,0,1740466705,12981.637592270003,49.035792150003545,53408.55089568 2025-02-25,06:58:27.000,56,11083011,13765,0,1740466706,12981.610647029993,48.972349980002036,53408.61377976 2025-02-25,06:58:28.000,56,11083056,13845,0,1740466707,12981.583701789998,48.930055199998606,53408.6626896 2025-02-25,06:58:29.000,56,11083055,13605,0,1740466708,12981.563492859997,48.90185868000117,53408.69063808 2025-02-25,06:58:30.000,56,11083036,13725,0,1740466709,12981.550020239993,48.89480955000181,53408.69063808 2025-02-25,06:58:31.000,56,11083036,13525,0,1740466710,12981.570229169993,48.83841650999966,53408.78147064 2025-02-25,06:58:32.000,56,11083018,13645,0,1740466711,12981.570229169993,48.84546563999902,53408.8373676 2025-02-25,06:58:33.000,56,11082989,13325,0,1740466712,12981.523074999997,48.82431825000094,53408.85134184 2025-02-25,06:58:34.000,56,11083006,13725,0,1740466713,12981.563492859997,48.78907260000415,53408.87929032 2025-02-25,06:58:35.000,56,11083007,13965,0,1740466714,12981.523074999997,48.803170860002865,53408.9072388 2025-02-25,06:58:36.000,56,11083003,13525,0,1740466715,12981.529811309993,48.753826950000075,53408.94916152 2025-02-25,06:58:37.000,56,11082984,13645,0,1740466716,12981.516338690002,48.70448304000456,53409.00505848 2025-02-25,06:58:38.000,56,11083075,13925,0,1740466717,12981.523074999997,48.697433909997926,53409.088903920005 2025-02-25,06:58:39.000,56,11082944,13885,0,1740466718,12981.550020239993,48.64809000000241,53409.08191680001 2025-02-25,06:58:40.000,56,11083029,13725,0,1740466719,12981.543283929997,48.64809000000241,53409.14480088 2025-02-25,06:58:41.000,56,11083017,13805,0,1740466720,12981.496129760002,48.6198934799977,53409.1168524 2025-02-25,06:58:42.000,56,11082987,13405,0,1740466721,12981.516338690002,48.626942610004335,53409.21467208 2025-02-25,06:58:43.000,56,11082986,13685,0,1740466722,12981.482657139997,48.61284434999834,53409.28454328 2025-02-25,06:58:44.000,56,11082983,13685,0,1740466723,12981.509602379992,48.570549570002186,53409.256594800005 2025-02-25,06:58:45.000,56,11083048,13525,0,1740466724,12981.516338690002,48.570549570002186,53409.29851752001 2025-02-25,06:58:46.000,56,11083010,13525,0,1740466725,12981.536547620002,48.55645131000347,53409.375375840005 2025-02-25,06:58:47.000,56,11083002,14085,0,1740466726,12981.516338690002,48.55645131000347,53409.34044024 2025-02-25,06:58:48.000,56,11083013,13325,0,1740466727,12981.529811309993,48.54235305000475,53409.43825992001 2025-02-25,06:58:49.000,56,11082990,13445,0,1740466728,12981.509602379992,48.535303919998114,53409.41729856001 2025-02-25,06:58:50.000,56,11083017,13285,0,1740466729,12981.543283929997,48.51415653000004,53409.52909248 2025-02-25,06:58:51.000,56,11083019,13285,0,1740466730,12981.550020239993,48.46481262000452,53409.53607960001 2025-02-25,06:58:52.000,56,11083017,13605,0,1740466731,12981.543283929997,48.50005827000132,53409.60595080001 2025-02-25,06:58:53.000,56,11083022,13445,0,1740466732,12981.536547620002,48.46481262000452,53409.58498944001 2025-02-25,06:58:54.000,56,11082988,13605,0,1740466733,12981.543283929997,48.47186175000388,53409.62691216 2025-02-25,06:58:55.000,56,11083028,13645,0,1740466734,12981.563492859997,48.45776348999789,53409.661847760006 2025-02-25,06:58:56.000,56,11083024,13685,0,1740466735,12981.576965480002,48.46481262000452,53409.73870608 2025-02-25,06:58:57.000,56,11083070,14085,0,1740466736,12981.576965480002,48.44366522999917,53409.7456932 2025-02-25,06:58:58.000,56,11083012,13525,0,1740466737,12981.570229169993,48.45776348999789,53409.82255152001 2025-02-25,06:58:59.000,56,11083025,13605,0,1740466738,12981.583701789998,48.42251784000109,53409.85748712 2025-02-25,06:59:00.000,56,11082997,13525,0,1740466739,12981.603910719998,48.42956697000045,53409.92037120001 2025-02-25,06:59:01.000,56,11082992,13565,0,1740466740,12981.617383340003,48.42251784000109,53409.941332559996 2025-02-25,06:59:02.000,56,11082974,13605,0,1740466741,12981.624119649998,48.401370450003014,53410.01819088001 2025-02-25,06:59:03.000,56,11083055,13485,0,1740466742,12981.603910719998,48.394321320003655,53410.10203632 2025-02-25,06:59:04.000,56,11082980,13765,0,1740466743,12981.617383340003,48.387272190004296,53410.06710072001 2025-02-25,06:59:05.000,56,11083002,13765,0,1740466744,12981.617383340003,48.36612479999894,53410.15793328001 2025-02-25,06:59:06.000,56,11083046,13365,0,1740466745,12981.617383340003,48.352026540000224,53410.164920400006 2025-02-25,06:59:07.000,56,11082984,13325,0,1740466746,12981.630855959993,48.33087915000215,53410.22081736 2025-02-25,06:59:08.000,56,11082996,13325,0,1740466747,12981.644328579998,48.36612479999894,53410.29767568 2025-02-25,06:59:09.000,56,11083030,13685,0,1740466748,12981.630855959993,48.33087915000215,53410.332611280006 2025-02-25,06:59:10.000,56,11083030,13605,0,1740466749,12981.651064889993,48.31678089000343,53410.41645672 2025-02-25,06:59:11.000,56,11082987,13525,0,1740466750,12981.637592270003,48.32383002000279,53410.42344384001 2025-02-25,06:59:12.000,56,11082972,13765,0,1740466751,12981.624119649998,48.30268263000471,53410.4094696 2025-02-25,06:59:13.000,56,11083002,13525,0,1740466752,12981.651064889993,48.27448611,53410.49331504001 2025-02-25,06:59:14.000,56,11083012,13565,0,1740466753,12981.610647029993,48.28153523999936,53410.50728928 2025-02-25,06:59:15.000,56,11082988,13445,0,1740466754,12981.590438099993,48.25333872000192,53410.57716048 2025-02-25,06:59:16.000,56,11083043,13405,0,1740466755,12981.583701789998,48.23219133000384,53410.59113472001 2025-02-25,06:59:17.000,56,11083015,13525,0,1740466756,12981.563492859997,48.21809306999785,53410.6540188 2025-02-25,06:59:18.000,56,11083024,13405,0,1740466757,12981.563492859997,48.18989655000041,53410.75882560001 2025-02-25,06:59:19.000,56,11083027,13565,0,1740466758,12981.550020239993,48.15465090000362,53410.77279984 2025-02-25,06:59:20.000,56,11083039,13485,0,1740466759,12981.529811309993,48.14760177000426,53410.82869680001 2025-02-25,06:59:21.000,56,11082989,13325,0,1740466760,12981.482657139997,48.15465090000362,53410.84267104 2025-02-25,06:59:22.000,56,11083043,13285,0,1740466761,12981.475920830002,48.1405526400049,53410.89158088 2025-02-25,06:59:23.000,56,11083045,13565,0,1740466762,12981.408557729992,48.13350350999826,53410.884593760005 2025-02-25,06:59:24.000,56,11083042,13765,0,1740466763,12981.401821419997,48.15465090000362,53410.91952936 2025-02-25,06:59:25.000,56,11083016,13445,0,1740466764,12981.395085110002,48.112356120000186,53410.98940056 2025-02-25,06:59:26.000,56,11083037,13565,0,1740466765,12981.395085110002,48.09825786000147,53410.98940056 2025-02-25,06:59:27.000,56,11083018,13205,0,1740466766,12981.361403559997,48.08415960000275,53411.01036192 2025-02-25,06:59:28.000,56,11083029,13685,0,1740466767,12981.341194629997,48.07711047000339,53411.052284640005 2025-02-25,06:59:29.000,56,11083050,13685,0,1740466768,12981.307513079992,48.07711047000339,53411.08023312 2025-02-25,06:59:30.000,56,11083018,13285,0,1740466769,12981.300776769996,48.02071743000124,53411.08722024 2025-02-25,06:59:31.000,56,11082999,13925,0,1740466770,12981.260358909996,48.00661917000252,53411.150104320004 2025-02-25,06:59:32.000,56,11083019,13965,0,1740466771,12981.294040460001,47.999570040003164,53411.22696264 2025-02-25,06:59:33.000,56,11083018,13405,0,1740466772,12981.253622600001,47.97137351999845,53411.21298840001 2025-02-25,06:59:34.000,56,11082949,13725,0,1740466773,12981.253622600001,47.943177000001015,53411.219975520005 2025-02-25,06:59:35.000,56,11083006,13525,0,1740466774,12981.253622600001,47.96432438999909,53411.24093688001 2025-02-25,06:59:36.000,56,11083013,13645,0,1740466775,12981.186259499991,47.936127870001656,53411.268885360005 2025-02-25,06:59:37.000,56,11083004,13685,0,1740466776,12981.213204740001,47.936127870001656,53411.317795200004 2025-02-25,06:59:38.000,56,11083007,13685,0,1740466777,12981.19299581,47.90793135000422,53411.35971792001 2025-02-25,06:59:39.000,56,11083036,13565,0,1740466778,12981.186259499991,47.90793135000422,53411.35971792001 2025-02-25,06:59:40.000,56,11082968,13405,0,1740466779,12981.166050569991,47.87268570000015,53411.38067928001 2025-02-25,06:59:41.000,56,11082929,13685,0,1740466780,12981.159314259996,47.85153831000207,53411.44356336 2025-02-25,06:59:42.000,56,11082969,13885,0,1740466781,12981.166050569991,47.85153831000207,53411.40862776001 2025-02-25,06:59:43.000,56,11082991,13885,0,1740466782,12981.10542377999,47.86563657000079,53411.40862776001 2025-02-25,06:59:44.000,56,11083002,13725,0,1740466783,12981.07174223,47.82334179000463,53411.450550479996 2025-02-25,06:59:45.000,56,11083035,13525,0,1740466784,12981.078478539996,47.83039092000399,53411.52042168 2025-02-25,06:59:46.000,56,11083002,14165,0,1740466785,12981.078478539996,47.816292659998,53411.57631864001 2025-02-25,06:59:47.000,56,11082973,13645,0,1740466786,12981.0515333,47.80219439999928,53411.54138304 2025-02-25,06:59:48.000,56,11083021,13925,0,1740466787,12980.997642819995,47.78809614000056,53411.59728000001 2025-02-25,06:59:49.000,56,11083029,13405,0,1740466788,12981.03132437,47.74580136000441,53411.59728000001 2025-02-25,06:59:50.000,56,11083025,13645,0,1740466789,12980.99090651,47.766948750002484,53411.62522848001 2025-02-25,06:59:51.000,56,11083023,14125,0,1740466790,12980.96396126999,47.73170309999841,53411.59029288 2025-02-25,06:59:52.000,56,11082984,13845,0,1740466791,12980.937016029995,47.72465396999905,53411.62522848001 2025-02-25,06:59:53.000,56,11083033,13685,0,1740466792,12980.94375233999,47.68940832000226,53411.64618984001 2025-02-25,06:59:54.000,56,11083010,13845,0,1740466793,12980.95048865,47.69645745000162,53411.68811256 2025-02-25,06:59:55.000,56,11082998,13845,0,1740466794,12980.88986186,47.710555710000335,53411.68811256 2025-02-25,06:59:56.000,56,11083016,13565,0,1740466795,12980.88312554999,47.717604839999694,53411.7020868 2025-02-25,06:59:57.000,56,11082989,13605,0,1740466796,12980.84270768999,47.710555710000335,53411.68811256 2025-02-25,06:59:58.000,56,11082984,14245,0,1740466797,12980.86291661999,47.6823591900029,53411.75798376 2025-02-25,06:59:59.000,56,11082999,13565,0,1740466798,12980.80228982999,47.66826093000418,53411.75099664 2025-02-25,07:00:00.000,56,11083002,13365,0,1740466799,12980.734926729994,47.67531006000354,53411.820867840004 2025-02-25,07:00:01.000,56,11082979,13765,0,1740466800,12980.72145410999,47.66826093000418,53411.79291936001 2025-02-25,07:00:02.000,56,11083002,13565,0,1740466801,12980.714717799994,47.66826093000418,53411.81388072001 2025-02-25,07:00:03.000,56,11083022,13565,0,1740466802,12980.68103624999,47.66121180000482,53411.8068936 2025-02-25,07:00:04.000,56,11082947,13525,0,1740466803,12980.687772559999,47.68940832000226,53411.82785496 2025-02-25,07:00:05.000,56,11083005,13325,0,1740466804,12980.640618389989,47.72465396999905,53411.8068936 2025-02-25,07:00:06.000,56,11083022,13885,0,1740466805,12980.640618389989,47.717604839999694,53411.841829200006 2025-02-25,07:00:07.000,56,11082985,13765,0,1740466806,12980.633882079994,47.66121180000482,53411.820867840004 2025-02-25,07:00:08.000,56,11082978,13565,0,1740466807,12980.627145769999,47.6823591900029,53411.79990648 2025-02-25,07:00:09.000,56,11082998,13685,0,1740466808,12980.633882079994,47.69645745000162,53411.841829200006 2025-02-25,07:00:10.000,56,11083013,13445,0,1740466809,12980.593464219994,47.72465396999905,53411.86279056001 2025-02-25,07:00:11.000,56,11082959,13645,0,1740466810,12980.559782669989,47.72465396999905,53411.890739040005 2025-02-25,07:00:12.000,56,11082980,13645,0,1740466811,12980.573255289994,47.69645745000162,53411.82785496 2025-02-25,07:00:13.000,56,11082978,13525,0,1740466812,12980.532837429993,47.6823591900029,53411.88375192001 2025-02-25,07:00:14.000,56,11082990,13685,0,1740466813,12980.532837429993,47.68940832000226,53411.82785496 2025-02-25,07:00:15.000,56,11082992,13485,0,1740466814,12980.519364809988,47.703506580000976,53411.90471328 2025-02-25,07:00:16.000,56,11083010,13365,0,1740466815,12980.505892189998,47.66826093000418,53411.92567464 2025-02-25,07:00:17.000,56,11083032,13325,0,1740466816,12980.465474329998,47.69645745000162,53411.92567464 2025-02-25,07:00:18.000,56,11083007,13605,0,1740466817,12980.431792779993,47.717604839999694,53411.92567464 2025-02-25,07:00:19.000,56,11082987,13765,0,1740466818,12980.458738019988,47.6823591900029,53411.89772616 2025-02-25,07:00:20.000,56,11082996,13485,0,1740466819,12980.418320160003,47.67531006000354,53411.91170040001 2025-02-25,07:00:21.000,56,11082982,13645,0,1740466820,12980.425056469998,47.710555710000335,53411.946636 2025-02-25,07:00:22.000,56,11083009,14045,0,1740466821,12980.384638609998,47.717604839999694,53412.009520080006 2025-02-25,07:00:23.000,56,11083013,13325,0,1740466822,12980.357693370002,47.703506580000976,53411.96061024001 2025-02-25,07:00:24.000,56,11082959,13725,0,1740466823,12980.364429679998,47.68940832000226,53411.96759736 2025-02-25,07:00:25.000,56,11082958,13605,0,1740466824,12980.377902300002,47.66826093000418,53412.00253296001 2025-02-25,07:00:26.000,56,11083014,13605,0,1740466825,12980.371165989993,47.66826093000418,53412.00253296001 2025-02-25,07:00:27.000,56,11082959,13885,0,1740466826,12980.317275510002,47.63301528000011,53411.939648880005 2025-02-25,07:00:28.000,56,11083004,13925,0,1740466827,12980.330748129993,47.63301528000011,53411.96759736 2025-02-25,07:00:29.000,56,11083004,14165,0,1740466828,12980.317275510002,47.61186789000203,53411.953623119996 2025-02-25,07:00:30.000,56,11082985,13405,0,1740466829,12980.297066580002,47.590720500003954,53411.98157160001 2025-02-25,07:00:31.000,56,11083003,13325,0,1740466830,12980.249912409992,47.590720500003954,53412.009520080006 2025-02-25,07:00:32.000,56,11083008,13485,0,1740466831,12980.290330269992,47.583671370004595,53411.97458448 2025-02-25,07:00:33.000,56,11083012,13965,0,1740466832,12980.283593959997,47.534327460001805,53412.009520080006 2025-02-25,07:00:34.000,56,11082963,14005,0,1740466833,12980.283593959997,47.52022920000309,53412.009520080006 2025-02-25,07:00:35.000,56,11083002,13685,0,1740466834,12980.229703479992,47.50613094000437,53412.009520080006 2025-02-25,07:00:36.000,56,11083077,13485,0,1740466835,12980.202758239997,47.50613094000437,53411.97458448 2025-02-25,07:00:37.000,56,11083020,13365,0,1740466836,12980.189285619992,47.51318007000373,53412.0165072 2025-02-25,07:00:38.000,56,11082994,13365,0,1740466837,12980.175813000002,47.4708852900003,53411.97458448 2025-02-25,07:00:39.000,56,11083000,13485,0,1740466838,12980.175813000002,47.45678703000158,53411.98157160001 2025-02-25,07:00:50.000,56,11083024,13605,0,1740466849,12980.202758239997,47.50613094000437,53411.91868752 2025-02-25,07:00:51.000,56,11083055,13885,0,1740466850,12980.175813000002,47.49908180999773,53411.91868752 2025-02-25,07:00:52.000,56,11083009,13405,0,1740466851,12980.182549309997,47.492032679998374,53412.00253296001 2025-02-25,07:00:53.000,56,11083031,14005,0,1740466852,12980.169076689992,47.534327460001805,53411.96061024001 2025-02-25,07:00:54.000,56,11083031,13845,0,1740466853,12980.202758239997,47.583671370004595,53411.89772616 2025-02-25,07:00:55.000,56,11083014,13685,0,1740466854,12980.189285619992,47.59776963000331,53411.96061024001 2025-02-25,07:00:56.000,56,11082971,13245,0,1740466855,12980.209494549992,47.60481876000267,53411.939648880005 2025-02-25,07:00:57.000,56,11083003,13925,0,1740466856,12980.196021930002,47.61186789000203,53411.90471328 2025-02-25,07:00:58.000,56,11083012,13645,0,1740466857,12980.196021930002,47.63301528000011,53411.96061024001 2025-02-25,07:00:59.000,56,11083014,13565,0,1740466858,12980.236439790002,47.67531006000354,53411.946636 2025-02-25,07:01:00.000,56,11083047,13285,0,1740466859,12980.216230860002,47.703506580000976,53411.92567464 2025-02-25,07:01:01.000,56,11083048,13605,0,1740466860,12980.283593959997,47.717604839999694,53411.92567464 2025-02-25,07:01:02.000,56,11082985,14085,0,1740466861,12980.297066580002,47.73170309999841,53411.92567464 2025-02-25,07:01:03.000,56,11083025,13805,0,1740466862,12980.303802889997,47.77399788000184,53411.946636 2025-02-25,07:01:04.000,56,11082998,13405,0,1740466863,12980.344220749997,47.80924352999864,53411.93266176001 2025-02-25,07:01:05.000,56,11082982,13925,0,1740466864,12980.364429679998,47.87973482999951,53411.93266176001 2025-02-25,07:01:06.000,56,11083027,13645,0,1740466865,12980.371165989993,47.893833089998225,53411.91868752 2025-02-25,07:01:07.000,56,11083051,13685,0,1740466866,12980.391374919993,47.929078740002296,53411.93266176001 2025-02-25,07:01:08.000,56,11083012,13405,0,1740466867,12980.357693370002,47.95727525999973,53411.91170040001 2025-02-25,07:01:09.000,56,11083049,13565,0,1740466868,12980.418320160003,47.999570040003164,53411.92567464 2025-02-25,07:01:10.000,56,11083003,13765,0,1740466869,12980.411583849993,47.985471780004445,53411.91170040001 2025-02-25,07:01:11.000,56,11083021,13565,0,1740466870,12980.418320160003,47.999570040003164,53411.86977768 2025-02-25,07:01:12.000,56,11083021,13405,0,1740466871,12980.431792779993,48.01366830000188,53411.89772616 2025-02-25,07:01:13.000,56,11083035,13765,0,1740466872,12980.411583849993,48.06301221000467,53411.820867840004 2025-02-25,07:01:14.000,56,11082978,13725,0,1740466873,12980.431792779993,48.08415960000275,53411.86977768 2025-02-25,07:01:15.000,56,11083008,13605,0,1740466874,12980.438529089988,48.06301221000467,53411.820867840004 2025-02-25,07:01:16.000,56,11083047,13565,0,1740466875,12980.465474329998,48.13350350999826,53411.77894512 2025-02-25,07:01:17.000,56,11083009,13405,0,1740466876,12980.505892189998,48.126454379998904,53411.8068936 2025-02-25,07:01:18.000,56,11083023,13605,0,1740466877,12980.505892189998,48.15465090000362,53411.771958000005 2025-02-25,07:01:19.000,56,11082997,13565,0,1740466878,12980.505892189998,48.18284742000105,53411.77894512 2025-02-25,07:01:30.000,56,11083010,13485,0,1740466889,12980.748399349999,48.3731739299983,53411.62522848001 2025-02-25,07:01:31.000,56,11083010,13485,0,1740466890,12980.707981489999,48.41546871000173,53411.618241359996 2025-02-25,07:01:32.000,56,11083074,13725,0,1740466891,12980.714717799994,48.43661609999981,53411.5623444 2025-02-25,07:01:33.000,56,11083039,13445,0,1740466892,12980.748399349999,48.44366522999917,53411.68112544 2025-02-25,07:01:34.000,56,11083003,13445,0,1740466893,12980.78208089999,48.45776348999789,53411.58330576 2025-02-25,07:01:35.000,56,11083041,13405,0,1740466894,12980.76860828,48.49300914000196,53411.57631864001 2025-02-25,07:01:36.000,56,11083039,13485,0,1740466895,12980.78881721,48.49300914000196,53411.52042168 2025-02-25,07:01:37.000,56,11083030,13765,0,1740466896,12980.78208089999,48.50710740000068,53411.57631864001 2025-02-25,07:01:38.000,56,11083043,13445,0,1740466897,12980.795553519994,48.54940218000411,53411.56933152 2025-02-25,07:01:39.000,56,11082976,13485,0,1740466898,12980.815762449995,48.570549570002186,53411.52042168 2025-02-25,07:01:40.000,56,11083012,13525,0,1740466899,12980.88986186,48.56350044000283,53411.49946032001 2025-02-25,07:01:41.000,56,11083004,13685,0,1740466900,12980.86965293,48.61284434999834,53411.436576240005 2025-02-25,07:01:42.000,56,11083027,13565,0,1740466901,12980.93027972,48.626942610004335,53411.41561488 2025-02-25,07:01:43.000,56,11083006,13485,0,1740466902,12980.94375233999,48.68333564999921,53411.41561488 2025-02-25,07:01:44.000,56,11083033,13365,0,1740466903,12980.98417019999,48.67628651999985,53411.34574368 2025-02-25,07:01:45.000,56,11082989,13445,0,1740466904,12981.017851749995,48.732679560002,53411.36670504 2025-02-25,07:01:46.000,56,11083011,13565,0,1740466905,12981.03132437,48.71858130000328,53411.31080808001 2025-02-25,07:01:47.000,56,11082999,13165,0,1740466906,12981.03132437,48.746777820000716,53411.26189824001 2025-02-25,07:01:48.000,56,11083033,13485,0,1740466907,12981.10542377999,48.803170860002865,53411.268885360005 2025-02-25,07:01:49.000,56,11083000,13565,0,1740466908,12981.12563270999,48.810219990002224,53411.247924 2025-02-25,07:01:50.000,56,11083029,13325,0,1740466909,12981.145841639991,48.83841650999966,53411.27587248 2025-02-25,07:01:51.000,56,11083005,13765,0,1740466910,12981.159314259996,48.85251476999838,53411.1780528 2025-02-25,07:01:52.000,56,11082994,13565,0,1740466911,12981.199732119996,48.87366216000373,53411.171065680006 2025-02-25,07:01:53.000,56,11083007,13445,0,1740466912,12981.219941049996,48.88071129000309,53411.16407856001 2025-02-25,07:01:54.000,56,11082981,13765,0,1740466913,12981.253622600001,48.90890781000053,53411.03132328 2025-02-25,07:01:55.000,56,11082954,13525,0,1740466914,12981.273831530001,48.930055199998606,53411.08722024 2025-02-25,07:01:56.000,56,11083016,13445,0,1740466915,12981.287304149992,48.972349980002036,53411.01734904 2025-02-25,07:01:57.000,56,11083009,13685,0,1740466916,12981.341194629997,48.986448240000755,53410.99638768001 2025-02-25,07:01:58.000,56,11083047,13845,0,1740466917,12981.341194629997,49.01464475999819,53410.98940056 2025-02-25,07:01:59.000,56,11083020,13445,0,1740466918,12981.388348799992,49.028743020004185,53410.947477839996 2025-02-25,07:02:00.000,56,11083028,13685,0,1740466919,12981.435502970002,49.0780869299997,53410.95446496001 2025-02-25,07:02:01.000,56,11083026,13885,0,1740466920,12981.435502970002,49.028743020004185,53410.89158088 2025-02-25,07:02:02.000,56,11083033,13605,0,1740466921,12981.482657139997,49.04989041000226,53410.8636324 2025-02-25,07:02:03.000,56,11083016,13605,0,1740466922,12981.536547620002,49.12743084000249,53410.814722560004 2025-02-25,07:02:04.000,56,11083013,13685,0,1740466923,12981.617383340003,49.0780869299997,53410.80074832 2025-02-25,07:02:05.000,56,11083015,13725,0,1740466924,12981.610647029993,49.09218518999842,53410.814722560004 2025-02-25,07:02:06.000,56,11082994,13645,0,1740466925,12981.657801199988,49.09923431999778,53410.80074832 2025-02-25,07:02:07.000,56,11083016,13525,0,1740466926,12981.698219059988,49.13447997000185,53410.716902880005 2025-02-25,07:02:08.000,56,11083028,13565,0,1740466927,12981.765582159998,49.14857823000057,53410.70292864 2025-02-25,07:02:09.000,56,11083043,13925,0,1740466928,12981.779054779989,49.14857823000057,53410.73087712 2025-02-25,07:02:10.000,56,11082958,13325,0,1740466929,12981.785791089998,49.14152910000121,53410.62607032 2025-02-25,07:02:11.000,56,11083016,13645,0,1740466930,12981.839681569989,49.162676489999285,53410.63305744 2025-02-25,07:02:12.000,56,11083013,14045,0,1740466931,12981.859890499989,49.176774749998,53410.62607032 2025-02-25,07:02:13.000,56,11083055,13685,0,1740466932,12981.90030835999,49.18382388000464,53410.647031680004 2025-02-25,07:02:14.000,56,11083021,13325,0,1740466933,12981.92051728999,49.176774749998,53410.55619912 2025-02-25,07:02:15.000,56,11083015,13605,0,1740466934,12981.947462529999,49.18382388000464,53410.52825064 2025-02-25,07:02:16.000,56,11082991,13685,0,1740466935,12981.98788039,49.19792214000336,53410.50728928 2025-02-25,07:02:17.000,56,11082969,13925,0,1740466936,12982.00135300999,49.190873010004,53410.46536656 2025-02-25,07:02:18.000,56,11083016,13605,0,1740466937,12982.02829825,49.18382388000464,53410.48632792 2025-02-25,07:02:19.000,56,11083024,14045,0,1740466938,12982.10239765999,49.176774749998,53410.45139232001 2025-02-25,07:02:20.000,56,11083038,13565,0,1740466939,12982.14955183,49.18382388000464,53410.38850824 2025-02-25,07:02:21.000,56,11082996,13925,0,1740466940,12982.156288139995,49.162676489999285,53410.381521120005 2025-02-25,07:02:22.000,56,11082998,13845,0,1740466941,12982.216914929995,49.18382388000464,53410.381521120005 2025-02-25,07:02:23.000,56,11083009,13365,0,1740466942,12982.26406909999,49.19792214000336,53410.36754688 2025-02-25,07:02:24.000,56,11083028,13605,0,1740466943,12982.27080541,49.169725619998644,53410.36754688 2025-02-25,07:02:25.000,56,11082965,13845,0,1740466944,12982.28427802999,49.176774749998,53410.29767568 2025-02-25,07:02:26.000,56,11083023,13645,0,1740466945,12982.29101434,49.162676489999285,53410.25575296001 2025-02-25,07:02:27.000,56,11083037,13565,0,1740466946,12982.3314322,49.176774749998,53410.24177872 2025-02-25,07:02:28.000,56,11083012,14085,0,1740466947,12982.378586369996,49.162676489999285,53410.22081736 2025-02-25,07:02:29.000,56,11083028,13285,0,1740466948,12982.41226792,49.162676489999285,53410.12299768 2025-02-25,07:02:30.000,56,11082993,13405,0,1740466949,12982.439213159996,49.176774749998,53410.12299768 2025-02-25,07:02:31.000,56,11083024,13525,0,1740466950,12982.486367329991,49.176774749998,53410.10203632 2025-02-25,07:02:32.000,56,11083066,14125,0,1740466951,12982.513312570001,49.176774749998,53410.095049200005 2025-02-25,07:02:33.000,56,11082986,13565,0,1740466952,12982.560466739997,49.190873010004,53410.01819088001 2025-02-25,07:02:34.000,56,11082969,13245,0,1740466953,12982.600884599997,49.212020400002075,53410.01120376 2025-02-25,07:02:35.000,56,11082999,13485,0,1740466954,12982.614357220002,49.23316779000015,53409.99024240001 2025-02-25,07:02:36.000,56,11083024,13525,0,1740466955,12982.674984010002,49.24726604999887,53409.9553068 2025-02-25,07:02:37.000,56,11083021,13405,0,1740466956,12982.722138179997,49.25431517999823,53409.941332559996 2025-02-25,07:02:38.000,56,11083010,13725,0,1740466957,12982.742347109997,49.25431517999823,53409.927358320005 2025-02-25,07:02:39.000,56,11082968,13285,0,1740466958,12982.809710209993,49.27546257000358,53409.8854356 2025-02-25,07:02:40.000,56,11083020,13645,0,1740466959,12982.843391759998,49.24726604999887,53409.84351288 2025-02-25,07:02:41.000,56,11083013,13405,0,1740466960,12982.856864379988,49.261364310004865,53409.84351288 2025-02-25,07:02:42.000,56,11083014,13845,0,1740466961,12982.917491169988,49.23316779000015,53409.808577280004 2025-02-25,07:02:43.000,56,11083034,13565,0,1740466962,12982.964645339998,49.22611866000079,53409.75268032001 2025-02-25,07:02:44.000,56,11082986,13565,0,1740466963,12983.025272129998,49.24726604999887,53409.76665456 2025-02-25,07:02:45.000,56,11083013,13245,0,1740466964,12983.045481059999,49.23316779000015,53409.759667440005 2025-02-25,07:02:46.000,56,11082999,13685,0,1740466965,12983.065689989999,49.24021691999951,53409.77364168001 2025-02-25,07:02:47.000,56,11082997,13245,0,1740466966,12983.065689989999,49.268413440004224,53409.69678336 2025-02-25,07:02:48.000,56,11083069,13525,0,1740466967,12983.146525709999,49.27546257000358,53409.70377048001 2025-02-25,07:02:49.000,56,11082990,13445,0,1740466968,12983.153262019994,49.30365909000102,53409.69678336 2025-02-25,07:02:50.000,56,11082975,13725,0,1740466969,12983.173470949994,49.261364310004865,53409.65486064001 2025-02-25,07:02:51.000,56,11082992,13565,0,1740466970,12983.22736143,49.268413440004224,53409.61992504 2025-02-25,07:02:52.000,56,11082999,13405,0,1740466971,12983.26104297999,49.27546257000358,53409.61992504 2025-02-25,07:02:53.000,56,11083020,13085,0,1740466972,12983.28125190999,49.261364310004865,53409.640886400004 2025-02-25,07:02:54.000,56,11082998,13405,0,1740466973,12983.294724529995,49.2895608300023,53409.58498944001 2025-02-25,07:02:55.000,56,11082980,13445,0,1740466974,12983.314933459995,49.268413440004224,53409.50813112 2025-02-25,07:02:56.000,56,11082980,13725,0,1740466975,12983.30819715,49.261364310004865,53409.48716976001 2025-02-25,07:02:57.000,56,11082961,13485,0,1740466976,12983.314933459995,49.261364310004865,53409.473195520004 2025-02-25,07:02:58.000,56,11082996,13245,0,1740466977,12983.30819715,49.261364310004865,53409.46620840001 2025-02-25,07:02:59.000,56,11083029,13365,0,1740466978,12983.32840608,49.24726604999887,53409.43825992001 2025-02-25,07:03:00.000,56,11082999,13645,0,1740466979,12983.335142389995,49.261364310004865,53409.40332432 2025-02-25,07:03:01.000,56,11083011,13205,0,1740466980,12983.34861501,49.28251170000294,53409.424285680005 2025-02-25,07:03:02.000,56,11083010,13605,0,1740466981,12983.34187869999,49.268413440004224,53409.38236296 2025-02-25,07:03:03.000,56,11082959,13525,0,1740466982,12983.34187869999,49.28251170000294,53409.34742736001 2025-02-25,07:03:04.000,56,11082999,13645,0,1740466983,12983.36882394,49.261364310004865,53409.2915304 2025-02-25,07:03:05.000,56,11083022,13205,0,1740466984,12983.395769179995,49.27546257000358,53409.34044024 2025-02-25,07:03:06.000,56,11083028,13565,0,1740466985,12983.395769179995,49.29660996000166,53409.28454328 2025-02-25,07:03:07.000,56,11083032,13525,0,1740466986,12983.4092418,49.2895608300023,53409.24262056 2025-02-25,07:03:08.000,56,11083020,13205,0,1740466987,12983.42271441999,49.30365909000102,53409.2216592 2025-02-25,07:03:09.000,56,11083054,13845,0,1740466988,12983.42945073,49.28251170000294,53409.19371072 2025-02-25,07:03:10.000,56,11082998,13365,0,1740466989,12983.44292334999,49.27546257000358,53409.158775120006 2025-02-25,07:03:11.000,56,11083032,13845,0,1740466990,12983.46313227999,49.29660996000166,53409.137813760004 2025-02-25,07:03:12.000,56,11083039,13565,0,1740466991,12983.46986859,49.268413440004224,53409.05396832 2025-02-25,07:03:13.000,56,11083060,13565,0,1740466992,12983.46986859,49.268413440004224,53409.039994080005 2025-02-25,07:03:14.000,56,11083034,13765,0,1740466993,12983.46313227999,49.28251170000294,53409.08191680001 2025-02-25,07:03:15.000,56,11083049,13645,0,1740466994,12983.496813829996,49.268413440004224,53409.01204560001 2025-02-25,07:03:16.000,56,11083009,13205,0,1740466995,12983.50355013999,49.29660996000166,53409.03300696001 2025-02-25,07:03:17.000,56,11083009,13565,0,1740466996,12983.517022759996,49.31070822000038,53408.970122880004 2025-02-25,07:03:18.000,56,11082979,13645,0,1740466997,12983.496813829996,49.30365909000102,53408.921213040005 2025-02-25,07:03:19.000,56,11082970,13605,0,1740466998,12983.517022759996,49.2895608300023,53408.90025168 2025-02-25,07:03:20.000,56,11083009,13565,0,1740466999,12983.517022759996,49.31775734999974,53408.87929032 2025-02-25,07:03:21.000,56,11083015,13445,0,1740467000,12983.517022759996,49.338904739997815,53408.83038048 2025-02-25,07:03:22.000,56,11083012,13325,0,1740467001,12983.53049538,49.331855609998456,53408.84435472001 2025-02-25,07:03:23.000,56,11082981,13205,0,1740467002,12983.55070431,49.36710126000253,53408.80941912 2025-02-25,07:03:24.000,56,11083035,13765,0,1740467003,12983.557440619996,49.338904739997815,53408.83038048 2025-02-25,07:03:25.000,56,11083019,13525,0,1740467004,12983.584385859991,49.37415039000189,53408.73954792 2025-02-25,07:03:26.000,56,11083026,13325,0,1740467005,12983.597858479996,49.395297779999964,53408.72557368001 2025-02-25,07:03:27.000,56,11083005,13285,0,1740467006,12983.63154003,49.40939603999868,53408.69762520001 2025-02-25,07:03:28.000,56,11082974,13485,0,1740467007,12983.651748960001,49.430543430004036,53408.6626896 2025-02-25,07:03:29.000,56,11083026,13565,0,1740467008,12983.678694199996,49.388248650000605,53408.67666384001 2025-02-25,07:03:30.000,56,11082962,13565,0,1740467009,12983.705639439992,49.430543430004036,53408.67666384001 2025-02-25,07:03:31.000,56,11082967,13725,0,1740467010,12983.705639439992,49.444641690002754,53408.59980552001 2025-02-25,07:03:32.000,56,11082984,13765,0,1740467011,12983.732584680001,49.444641690002754,53408.5928184 2025-02-25,07:03:33.000,56,11082971,13845,0,1740467012,12983.739320989996,49.430543430004036,53408.54390856 2025-02-25,07:03:34.000,56,11082997,13565,0,1740467013,12983.746057299992,49.49398559999827,53408.54390856 2025-02-25,07:03:35.000,56,11082997,13405,0,1740467014,12983.793211470002,49.47283821000019,53408.51596008 2025-02-25,07:03:36.000,56,11082990,13685,0,1740467015,12983.813420400002,49.47988733999955,53408.56486992 2025-02-25,07:03:37.000,56,11083006,13965,0,1740467016,12983.826893019992,49.5010347300049,53408.453076 2025-02-25,07:03:38.000,56,11082961,13925,0,1740467017,12983.826893019992,49.51513299000362,53408.488011600006 2025-02-25,07:03:39.000,56,11082963,13485,0,1740467018,12983.860574569997,49.45873995000147,53408.44608888 2025-02-25,07:03:40.000,56,11083034,13845,0,1740467019,12983.840365639997,49.48693646999891,53408.43211464001 2025-02-25,07:03:41.000,56,11082996,13725,0,1740467020,12983.880783499997,49.46578908000083,53408.40416616 2025-02-25,07:03:42.000,56,11083005,13485,0,1740467021,12983.900992429997,49.48693646999891,53408.39717904 2025-02-25,07:03:43.000,56,11083010,13645,0,1740467022,12983.900992429997,49.52218212000298,53408.34128208001 2025-02-25,07:03:44.000,56,11083011,13685,0,1740467023,12983.860574569997,49.52923125000234,53408.3482692 2025-02-25,07:03:45.000,56,11083031,13365,0,1740467024,12983.880783499997,49.5010347300049,53408.37621768 2025-02-25,07:03:46.000,56,11083031,13885,0,1740467025,12983.880783499997,49.52923125000234,53408.320320720006 2025-02-25,07:03:47.000,56,11082988,13445,0,1740467026,12983.867310879992,49.54332951000106,53408.278398 2025-02-25,07:03:48.000,56,11083027,13445,0,1740467027,12983.867310879992,49.5010347300049,53408.24346240001 2025-02-25,07:03:49.000,56,11082969,13725,0,1740467028,12983.826893019992,49.51513299000362,53408.26442376001 2025-02-25,07:03:50.000,56,11083019,13285,0,1740467029,12983.860574569997,49.50808386000426,53408.17359120001 2025-02-25,07:03:51.000,56,11083026,13405,0,1740467030,12983.860574569997,49.52923125000234,53408.18057832 2025-02-25,07:03:52.000,56,11082984,13565,0,1740467031,12983.813420400002,49.52218212000298,53408.18057832 2025-02-25,07:03:53.000,56,11082978,13325,0,1740467032,12983.806684089992,49.51513299000362,53408.1386556 2025-02-25,07:03:54.000,56,11083011,13405,0,1740467033,12983.806684089992,49.5362803800017,53408.10372000001 2025-02-25,07:03:55.000,56,11083034,13725,0,1740467034,12983.793211470002,49.52218212000298,53408.08974576 2025-02-25,07:03:56.000,56,11082975,13365,0,1740467035,12983.799947779997,49.49398559999827,53408.09673288001 2025-02-25,07:03:57.000,56,11083035,13485,0,1740467036,12983.773002540001,49.51513299000362,53408.06179728 2025-02-25,07:03:58.000,56,11082978,13445,0,1740467037,12983.759529919997,49.47283821000019,53408.07577152001 2025-02-25,07:03:59.000,56,11083026,13685,0,1740467038,12983.759529919997,49.47988733999955,53407.9989132 2025-02-25,07:04:00.000,56,11083002,13965,0,1740467039,12983.739320989996,49.45873995000147,53407.984938960006 2025-02-25,07:04:01.000,56,11082989,13285,0,1740467040,12983.725848369992,49.45169082000211,53407.97795184001 2025-02-25,07:04:02.000,56,11082994,13565,0,1740467041,12983.739320989996,49.437592560003395,53407.95699048001 2025-02-25,07:04:03.000,56,11083002,13445,0,1740467042,12983.678694199996,49.45873995000147,53407.92904200001 2025-02-25,07:04:04.000,56,11083036,13645,0,1740467043,12983.692166820001,49.41644516999804,53407.8941064 2025-02-25,07:04:05.000,56,11083003,13205,0,1740467044,12983.678694199996,49.444641690002754,53407.85917080001 2025-02-25,07:04:06.000,56,11082994,13805,0,1740467045,12983.671957890001,49.41644516999804,53407.76833824001 2025-02-25,07:04:07.000,56,11082994,13405,0,1740467046,12983.692166820001,49.40234690999932,53407.796286720004 2025-02-25,07:04:08.000,56,11082992,13525,0,1740467047,12983.658485269996,49.36710126000253,53407.77532536 2025-02-25,07:04:09.000,56,11083043,13485,0,1740467048,12983.678694199996,49.36005213000317,53407.78929960001 2025-02-25,07:04:10.000,56,11082972,13765,0,1740467049,12983.678694199996,49.381199520001246,53407.69147992001 2025-02-25,07:04:11.000,56,11082997,13685,0,1740467050,12983.651748960001,49.395297779999964,53407.71942840001 2025-02-25,07:04:12.000,56,11083032,13445,0,1740467051,12983.645012649991,49.388248650000605,53407.69147992001 2025-02-25,07:04:13.000,56,11083053,13725,0,1740467052,12983.732584680001,49.36710126000253,53407.73340264 2025-02-25,07:04:14.000,56,11083042,13485,0,1740467053,12983.671957890001,49.37415039000189,53407.65654432 2025-02-25,07:04:15.000,56,11083001,13605,0,1740467054,12983.645012649991,49.37415039000189,53407.62160872001 2025-02-25,07:04:16.000,56,11083000,13605,0,1740467055,12983.658485269996,49.36005213000317,53407.59366024001 2025-02-25,07:04:17.000,56,11082993,13325,0,1740467056,12983.63154003,49.35300300000381,53407.649557200006 2025-02-25,07:04:18.000,56,11082997,13485,0,1740467057,12983.645012649991,49.36005213000317,53407.6146216 2025-02-25,07:04:19.000,56,11083000,13285,0,1740467058,12983.618067409996,49.34595387000445,53407.58667312 2025-02-25,07:04:20.000,56,11082985,13445,0,1740467059,12983.671957890001,49.331855609998456,53407.55872464 2025-02-25,07:04:21.000,56,11083013,13325,0,1740467060,12983.645012649991,49.331855609998456,53407.579686000005 2025-02-25,07:04:22.000,56,11083030,13965,0,1740467061,12983.685430509991,49.34595387000445,53407.50282768001 2025-02-25,07:04:23.000,56,11083005,13565,0,1740467062,12983.685430509991,49.36710126000253,53407.52378904001 2025-02-25,07:04:24.000,56,11082974,13525,0,1740467063,12983.725848369992,49.31070822000038,53407.50282768001 2025-02-25,07:04:25.000,56,11082989,13805,0,1740467064,12983.725848369992,49.34595387000445,53407.45391784001 2025-02-25,07:04:26.000,56,11082968,13685,0,1740467065,12983.786475159992,49.27546257000358,53407.41898224 2025-02-25,07:04:27.000,56,11083018,13685,0,1740467066,12983.813420400002,49.29660996000166,53407.44693072 2025-02-25,07:04:28.000,56,11083050,13645,0,1740467067,12983.833629330002,49.27546257000358,53407.4399436 2025-02-25,07:04:29.000,56,11082943,13325,0,1740467068,12983.840365639997,49.24726604999887,53407.363085280005 2025-02-25,07:04:30.000,56,11083036,13325,0,1740467069,12983.826893019992,49.24726604999887,53407.40500800001 2025-02-25,07:04:31.000,56,11082977,13605,0,1740467070,12983.840365639997,49.24021691999951,53407.411995120005 2025-02-25,07:04:32.000,56,11083010,13445,0,1740467071,12983.813420400002,49.24726604999887,53407.41898224 2025-02-25,07:04:33.000,56,11083015,13765,0,1740467072,12983.786475159992,49.24726604999887,53407.40500800001 2025-02-25,07:04:34.000,56,11082978,14125,0,1740467073,12983.813420400002,49.24021691999951,53407.37705952 2025-02-25,07:04:35.000,56,11083004,13685,0,1740467074,12983.826893019992,49.22611866000079,53407.30718832001 2025-02-25,07:04:36.000,56,11082989,13965,0,1740467075,12983.799947779997,49.24021691999951,53407.32116256 2025-02-25,07:04:37.000,56,11083035,13245,0,1740467076,12983.806684089992,49.22611866000079,53407.314175440006 2025-02-25,07:04:38.000,56,11083033,13405,0,1740467077,12983.773002540001,49.212020400002075,53407.32814968 2025-02-25,07:04:39.000,56,11083013,13725,0,1740467078,12983.766266229992,49.190873010004,53407.32116256 2025-02-25,07:04:40.000,56,11083026,13965,0,1740467079,12983.779738849997,49.212020400002075,53407.27923984 2025-02-25,07:04:41.000,56,11083026,13485,0,1740467080,12983.759529919997,49.23316779000015,53407.32116256 2025-02-25,07:04:42.000,56,11083025,13925,0,1740467081,12983.766266229992,49.18382388000464,53407.30718832001 2025-02-25,07:04:43.000,56,11083015,13325,0,1740467082,12983.739320989996,49.18382388000464,53407.26526560001 2025-02-25,07:04:44.000,56,11082956,12925,0,1740467083,12983.779738849997,49.169725619998644,53407.25827848001 2025-02-25,07:04:45.000,56,11082987,13725,0,1740467084,12983.766266229992,49.155627359999926,53407.25827848001 2025-02-25,07:04:46.000,56,11083014,13525,0,1740467085,12983.732584680001,49.14857823000057,53407.293214080004 2025-02-25,07:04:47.000,56,11082981,13925,0,1740467086,12983.725848369992,49.12038171000313,53407.28622696001 2025-02-25,07:04:48.000,56,11082983,14005,0,1740467087,12983.698903129996,49.11333258000377,53407.21635576001 2025-02-25,07:04:49.000,56,11083021,13205,0,1740467088,12983.739320989996,49.09923431999778,53407.27923984 2025-02-25,07:04:50.000,56,11082975,13485,0,1740467089,12983.705639439992,49.09923431999778,53407.25129136 2025-02-25,07:04:51.000,56,11083039,13525,0,1740467090,12983.651748960001,49.0780869299997,53407.25129136 2025-02-25,07:04:52.000,56,11082965,13685,0,1740467091,12983.665221579991,49.05693954000162,53407.26526560001 2025-02-25,07:04:53.000,56,11082961,13405,0,1740467092,12983.624803719991,49.035792150003545,53407.27923984 2025-02-25,07:04:54.000,56,11082945,13205,0,1740467093,12983.63154003,48.993497370000114,53407.26526560001 2025-02-25,07:04:55.000,56,11083009,13565,0,1740467094,12983.584385859991,48.95825172000332,53407.195394400005 2025-02-25,07:04:56.000,56,11082990,13405,0,1740467095,12983.564176929991,48.96530085000268,53407.16744592001 2025-02-25,07:04:57.000,56,11083005,13525,0,1740467096,12983.54396799999,48.9441534600046,53407.16744592001 2025-02-25,07:04:58.000,56,11082998,13365,0,1740467097,12983.51028645,48.90185868000117,53407.22334288 2025-02-25,07:04:59.000,56,11083030,13565,0,1740467098,12983.496813829996,48.87366216000373,53407.1604588 2025-02-25,07:05:00.000,56,11082980,13685,0,1740467099,12983.476604899995,48.88071129000309,53407.15347168 2025-02-25,07:05:01.000,56,11082931,13925,0,1740467100,12983.415978109995,48.84546563999902,53407.18142016 2025-02-25,07:05:02.000,56,11082980,13485,0,1740467101,12983.415978109995,48.86661303000437,53407.17443304 2025-02-25,07:05:03.000,56,11082999,13565,0,1740467102,12983.38903287,48.86661303000437,53407.18840728001 2025-02-25,07:05:04.000,56,11083008,13565,0,1740467103,12983.40250548999,48.83841650999966,53407.1604588 2025-02-25,07:05:05.000,56,11082956,13405,0,1740467104,12983.34861501,48.8313673800003,53407.146484560006 2025-02-25,07:05:06.000,56,11083025,13245,0,1740467105,12983.314933459995,48.8313673800003,53407.195394400005 2025-02-25,07:05:07.000,56,11083028,13405,0,1740467106,12983.30146083999,48.810219990002224,53407.18840728001 2025-02-25,07:05:08.000,56,11083001,13405,0,1740467107,12983.26104297999,48.803170860002865,53407.16744592001 2025-02-25,07:05:09.000,56,11082997,13365,0,1740467108,12983.24083404999,48.78202347000479,53407.13251032 2025-02-25,07:05:10.000,56,11082992,13125,0,1740467109,12983.213888809994,48.753826950000075,53407.11853608001 2025-02-25,07:05:11.000,56,11083006,13565,0,1740467110,12983.18020725999,48.72563043000264,53407.13251032 2025-02-25,07:05:12.000,56,11083008,13805,0,1740467111,12983.146525709999,48.72563043000264,53407.13949744001 2025-02-25,07:05:13.000,56,11083079,13605,0,1740467112,12983.112844159994,48.69038477999857,53407.11154896 2025-02-25,07:05:14.000,56,11082960,13285,0,1740467113,12983.099371539989,48.71858130000328,53407.09757472001 2025-02-25,07:05:15.000,56,11082990,13765,0,1740467114,12983.018535819989,48.66923739000049,53407.09058760001 2025-02-25,07:05:16.000,56,11083041,13525,0,1740467115,12983.018535819989,48.66923739000049,53407.125523200004 2025-02-25,07:05:17.000,56,11083043,13565,0,1740467116,12982.984854269998,48.67628651999985,53407.125523200004 2025-02-25,07:05:18.000,56,11083033,13525,0,1740467117,12982.957909029989,48.66923739000049,53407.09757472001 2025-02-25,07:05:19.000,56,11083013,13605,0,1740467118,12982.930963789993,48.66923739000049,53407.09058760001 2025-02-25,07:05:20.000,56,11083053,13765,0,1740467119,12982.890545929993,48.66218826000113,53407.04167776 2025-02-25,07:05:21.000,56,11083043,13565,0,1740467120,12982.863600689998,48.65513913000177,53407.04866488001 2025-02-25,07:05:22.000,56,11083045,14045,0,1740467121,12982.836655450003,48.633991740003694,53407.027703520005 2025-02-25,07:05:23.000,56,11083014,13725,0,1740467122,12982.829919139993,48.64809000000241,53407.08360048 2025-02-25,07:05:24.000,56,11082963,13565,0,1740467123,12982.816446520003,48.59874608999962,53407.04866488001 2025-02-25,07:05:25.000,56,11082992,13525,0,1740467124,12982.769292349993,48.570549570002186,53407.076613360005 2025-02-25,07:05:26.000,56,11083021,13805,0,1740467125,12982.728874489992,48.584647830000904,53407.03469064 2025-02-25,07:05:27.000,56,11082997,13525,0,1740467126,12982.708665559992,48.55645131000347,53407.027703520005 2025-02-25,07:05:28.000,56,11083012,13325,0,1740467127,12982.674984010002,48.577598700001545,53407.04866488001 2025-02-25,07:05:29.000,56,11082993,13365,0,1740467128,12982.681720319997,48.584647830000904,53407.076613360005 2025-02-25,07:05:30.000,56,11083054,13285,0,1740467129,12982.600884599997,48.570549570002186,53407.076613360005 2025-02-25,07:05:31.000,56,11083050,13525,0,1740467130,12982.546994119992,48.56350044000283,53407.027703520005 2025-02-25,07:05:32.000,56,11082996,13405,0,1740467131,12982.506576259992,48.55645131000347,53407.00674216 2025-02-25,07:05:33.000,56,11082992,13565,0,1740467132,12982.479631019996,48.54235305000475,53406.99276792 2025-02-25,07:05:34.000,56,11082988,13325,0,1740467133,12982.445949469991,48.55645131000347,53406.978793680006 2025-02-25,07:05:35.000,56,11083028,13965,0,1740467134,12982.378586369996,48.50005827000132,53406.9857808 2025-02-25,07:05:36.000,56,11083045,13685,0,1740467135,12982.35164113,48.50005827000132,53406.978793680006 2025-02-25,07:05:37.000,56,11082993,13605,0,1740467136,12982.3314322,48.45776348999789,53406.99276792 2025-02-25,07:05:38.000,56,11083015,14045,0,1740467137,12982.32469588999,48.45776348999789,53407.00674216 2025-02-25,07:05:39.000,56,11083012,13325,0,1740467138,12982.257332789995,48.43661609999981,53406.92988384001 2025-02-25,07:05:40.000,56,11082998,13925,0,1740467139,12982.20344230999,48.42251784000109,53406.96481944 2025-02-25,07:05:41.000,56,11082993,13845,0,1740467140,12982.18323337999,48.41546871000173,53406.92289672001 2025-02-25,07:05:42.000,56,11083022,13605,0,1740467141,12982.1293429,48.44366522999917,53406.87398688 2025-02-25,07:05:43.000,56,11083034,13245,0,1740467142,12982.136079209995,48.42956697000045,53406.88796112 2025-02-25,07:05:44.000,56,11082964,13285,0,1740467143,12982.10239765999,48.394321320003655,53406.86699976 2025-02-25,07:05:45.000,56,11082985,14125,0,1740467144,12982.04177086999,48.387272190004296,53406.88097400001 2025-02-25,07:05:46.000,56,11082965,13765,0,1740467145,12982.04177086999,48.36612479999894,53406.87398688 2025-02-25,07:05:47.000,56,11083023,13565,0,1740467146,12981.98114407999,48.359075669999584,53406.87398688 2025-02-25,07:05:48.000,56,11083007,13565,0,1740467147,12981.94072621999,48.352026540000224,53406.92988384001 2025-02-25,07:05:49.000,56,11083041,13645,0,1740467148,12981.92051728999,48.352026540000224,53406.94385808 2025-02-25,07:05:50.000,56,11083025,13405,0,1740467149,12981.880099429989,48.32383002000279,53406.908922480005 2025-02-25,07:05:51.000,56,11083020,13845,0,1740467150,12981.913780979994,48.31678089000343,53406.95084520001 2025-02-25,07:05:52.000,56,11083002,13765,0,1740467151,12981.853154189994,48.30268263000471,53406.9159096 2025-02-25,07:05:53.000,56,11082965,13245,0,1740467152,12981.819472639989,48.288584369998716,53406.908922480005 2025-02-25,07:05:54.000,56,11083029,13325,0,1740467153,12981.779054779989,48.30973176000407,53406.908922480005 2025-02-25,07:05:55.000,56,11083015,13645,0,1740467154,12981.772318469993,48.26743698000064,53406.9159096 2025-02-25,07:05:56.000,56,11083000,13325,0,1740467155,12981.758845849989,48.225142200004484,53406.92988384001 2025-02-25,07:05:57.000,56,11083068,13085,0,1740467156,12981.711691679993,48.225142200004484,53406.90193536001 2025-02-25,07:05:58.000,56,11083034,13325,0,1740467157,12981.711691679993,48.24628959000256,53406.88796112 2025-02-25,07:05:59.000,56,11083040,13205,0,1740467158,12981.698219059988,48.24628959000256,53406.94385808 2025-02-25,07:06:00.000,56,11082985,13485,0,1740467159,12981.671273819993,48.21104393999849,53406.87398688 2025-02-25,07:06:01.000,56,11082956,13845,0,1740467160,12981.657801199988,48.21809306999785,53406.90193536001 2025-02-25,07:06:02.000,56,11083015,13405,0,1740467161,12981.603910719998,48.21104393999849,53406.88097400001 2025-02-25,07:06:03.000,56,11083013,13925,0,1740467162,12981.576965480002,48.20399480999913,53406.86699976 2025-02-25,07:06:04.000,56,11083017,13645,0,1740467163,12981.570229169993,48.21809306999785,53406.860012640005 2025-02-25,07:06:05.000,56,11083085,13565,0,1740467164,12981.556756550002,48.19694567999977,53406.88097400001 2025-02-25,07:06:06.000,56,11082987,13845,0,1740467165,12981.590438099993,48.15465090000362,53406.89494824 2025-02-25,07:06:07.000,56,11082976,13565,0,1740467166,12981.570229169993,48.161700030002976,53406.90193536001 2025-02-25,07:06:08.000,56,11083003,13565,0,1740467167,12981.550020239993,48.1405526400049,53406.88796112 2025-02-25,07:06:09.000,56,11082986,13925,0,1740467168,12981.529811309993,48.161700030002976,53406.9159096 2025-02-25,07:06:10.000,56,11083055,13645,0,1740467169,12981.536547620002,48.168749160002335,53406.94385808 2025-02-25,07:06:11.000,56,11083017,13645,0,1740467170,12981.502866069997,48.119405249999545,53406.908922480005 2025-02-25,07:06:12.000,56,11083015,13525,0,1740467171,12981.475920830002,48.07711047000339,53406.92988384001 2025-02-25,07:06:13.000,56,11083002,13525,0,1740467172,12981.482657139997,48.07711047000339,53406.92988384001 2025-02-25,07:06:14.000,56,11083021,13485,0,1740467173,12981.462448209997,48.05596307999804,53406.9159096 2025-02-25,07:06:15.000,56,11083008,13805,0,1740467174,12981.448975589992,48.06301221000467,53406.978793680006 2025-02-25,07:06:16.000,56,11083048,13405,0,1740467175,12981.455711900002,48.05596307999804,53406.957832320004 2025-02-25,07:06:17.000,56,11083048,13605,0,1740467176,12981.428766659992,48.03481568999996,53406.97180656001 2025-02-25,07:06:18.000,56,11083052,13405,0,1740467177,12981.422030349997,48.01366830000188,53406.99276792 2025-02-25,07:06:19.000,56,11082991,13605,0,1740467178,12981.401821419997,47.999570040003164,53407.00674216 2025-02-25,07:06:20.000,56,11083064,13325,0,1740467179,12981.435502970002,47.992520910003805,53407.01372928 2025-02-25,07:06:21.000,56,11083043,13405,0,1740467180,12981.415294040002,48.01366830000188,53407.04866488001 2025-02-25,07:06:22.000,56,11083028,13485,0,1740467181,12981.381612489997,47.985471780004445,53407.04866488001 2025-02-25,07:06:23.000,56,11083019,13725,0,1740467182,12981.374876180002,47.936127870001656,53407.055652 2025-02-25,07:06:24.000,56,11083011,13925,0,1740467183,12981.361403559997,47.950226130000374,53407.11853608001 2025-02-25,07:06:25.000,56,11083061,13485,0,1740467184,12981.314249390001,47.97842264999781,53407.055652 2025-02-25,07:06:26.000,56,11083040,13565,0,1740467185,12981.320985699997,47.97842264999781,53407.06263912 2025-02-25,07:06:27.000,56,11082964,13405,0,1740467186,12981.320985699997,47.999570040003164,53407.08360048 2025-02-25,07:06:28.000,56,11083002,13685,0,1740467187,12981.334458320001,47.97842264999781,53407.13251032 2025-02-25,07:06:29.000,56,11083052,13485,0,1740467188,12981.273831530001,47.95727525999973,53407.125523200004 2025-02-25,07:06:30.000,56,11083034,13765,0,1740467189,12981.273831530001,47.943177000001015,53407.13949744001 2025-02-25,07:06:31.000,56,11083010,13725,0,1740467190,12981.287304149992,47.936127870001656,53407.18142016 2025-02-25,07:06:32.000,56,11083012,13445,0,1740467191,12981.267095219991,47.92202961000294,53407.22334288 2025-02-25,07:06:33.000,56,11083016,13765,0,1740467192,12981.260358909996,47.929078740002296,53407.18142016 2025-02-25,07:06:34.000,56,11083049,13605,0,1740467193,12981.246886289991,47.92202961000294,53407.22334288 2025-02-25,07:06:35.000,56,11083002,13565,0,1740467194,12981.260358909996,47.929078740002296,53407.23033 2025-02-25,07:06:36.000,56,11083008,13245,0,1740467195,12981.233413670001,47.929078740002296,53407.244304240005 2025-02-25,07:06:37.000,56,11082998,13805,0,1740467196,12981.19299581,47.936127870001656,53407.27923984 2025-02-25,07:06:38.000,56,11083026,13845,0,1740467197,12981.219941049996,47.92202961000294,53407.293214080004 2025-02-25,07:06:39.000,56,11083068,13565,0,1740467198,12981.186259499991,47.92202961000294,53407.30718832001 2025-02-25,07:06:40.000,56,11083012,13965,0,1740467199,12981.199732119996,47.91498048000358,53407.34911104 2025-02-25,07:06:41.000,56,11082997,13965,0,1740467200,12981.17278688,47.90793135000422,53407.37705952 2025-02-25,07:06:42.000,56,11083052,13765,0,1740467201,12981.15257795,47.90793135000422,53407.34911104 2025-02-25,07:06:43.000,56,11083007,13765,0,1740467202,12981.159314259996,47.87973482999951,53407.40500800001 2025-02-25,07:06:44.000,56,11083052,13565,0,1740467203,12981.118896399996,47.86563657000079,53407.411995120005 2025-02-25,07:06:45.000,56,11083016,14125,0,1740467204,12981.08521484999,47.86563657000079,53407.43295648001 2025-02-25,07:06:46.000,56,11083023,13845,0,1740467205,12981.12563270999,47.84448918000271,53407.45391784001 2025-02-25,07:06:47.000,56,11082998,13765,0,1740467206,12981.07174223,47.85153831000207,53407.49584056 2025-02-25,07:06:48.000,56,11083030,14005,0,1740467207,12981.0515333,47.80924352999864,53407.460904960004 2025-02-25,07:06:49.000,56,11082993,13565,0,1740467208,12981.038060679995,47.84448918000271,53407.481866320006 2025-02-25,07:06:50.000,56,11083037,13925,0,1740467209,12981.03132437,47.83039092000399,53407.481866320006 2025-02-25,07:06:51.000,56,11083015,13405,0,1740467210,12981.03132437,47.79514526999992,53407.5098148 2025-02-25,07:06:52.000,56,11082989,13405,0,1740467211,12981.02458805999,47.80219439999928,53407.5447504 2025-02-25,07:06:53.000,56,11082986,13445,0,1740467212,12981.01111544,47.766948750002484,53407.628595840004 2025-02-25,07:06:54.000,56,11083015,13565,0,1740467213,12980.98417019999,47.78809614000056,53407.60763448 2025-02-25,07:06:55.000,56,11083054,13845,0,1740467214,12980.96396126999,47.7810470100012,53407.63558296 2025-02-25,07:06:56.000,56,11083037,13685,0,1740467215,12981.01111544,47.77399788000184,53407.67750568 2025-02-25,07:06:57.000,56,11082997,13525,0,1740467216,12980.95048865,47.759899620003125,53407.69147992001 2025-02-25,07:06:58.000,56,11083006,13605,0,1740467217,12980.92354340999,47.752850490003766,53407.71942840001 2025-02-25,07:06:59.000,56,11083014,13405,0,1740467218,12980.937016029995,47.752850490003766,53407.69147992001 2025-02-25,07:07:00.000,56,11083024,13445,0,1740467219,12980.856180309995,47.73875222999777,53407.76135112001 2025-02-25,07:07:01.000,56,11083043,13925,0,1740467220,12980.835971379995,47.72465396999905,53407.8242352 2025-02-25,07:07:02.000,56,11083025,13965,0,1740467221,12980.835971379995,47.69645745000162,53407.80327384 2025-02-25,07:07:03.000,56,11082997,13365,0,1740467222,12980.80902614,47.68940832000226,53407.817248080006 2025-02-25,07:07:04.000,56,11082983,13445,0,1740467223,12980.755135659994,47.68940832000226,53407.78929960001 2025-02-25,07:07:05.000,56,11083048,13925,0,1740467224,12980.78208089999,47.703506580000976,53407.84519656 2025-02-25,07:07:06.000,56,11083028,13805,0,1740467225,12980.76860828,47.66826093000418,53407.817248080006 2025-02-25,07:07:07.000,56,11083005,13885,0,1740467226,12980.748399349999,47.68940832000226,53407.81026096001 2025-02-25,07:07:08.000,56,11083025,13685,0,1740467227,12980.76860828,47.63301528000011,53407.84519656 2025-02-25,07:07:09.000,56,11083024,13525,0,1740467228,12980.76187196999,47.64006440999947,53407.88013216 2025-02-25,07:07:10.000,56,11082998,13605,0,1740467229,12980.728190419999,47.63301528000011,53407.85917080001 2025-02-25,07:07:11.000,56,11083053,13685,0,1740467230,12980.707981489999,47.583671370004595,53407.90109352 2025-02-25,07:07:12.000,56,11083025,13765,0,1740467231,12980.76187196999,47.57662223999796,53407.90109352 2025-02-25,07:07:13.000,56,11083058,13645,0,1740467232,12980.76860828,47.56252397999924,53407.915067760005 2025-02-25,07:07:14.000,56,11083004,13645,0,1740467233,12980.70124517999,47.56252397999924,53407.8941064 2025-02-25,07:07:15.000,56,11083002,13565,0,1740467234,12980.707981489999,47.5695731099986,53407.94301624 2025-02-25,07:07:16.000,56,11083043,13285,0,1740467235,12980.707981489999,47.59776963000331,53407.95000336 2025-02-25,07:07:17.000,56,11083010,13405,0,1740467236,12980.728190419999,47.583671370004595,53407.95699048001 2025-02-25,07:07:18.000,56,11083015,13525,0,1740467237,12980.68103624999,47.57662223999796,53407.915067760005 2025-02-25,07:07:19.000,56,11083044,13605,0,1740467238,12980.694508869994,47.61186789000203,53407.97795184001 2025-02-25,07:07:20.000,56,11083069,13685,0,1740467239,12980.72145410999,47.583671370004595,53408.01288744 2025-02-25,07:07:21.000,56,11083043,13645,0,1740467240,12980.734926729994,47.60481876000267,53407.95000336 2025-02-25,07:07:22.000,56,11083012,13485,0,1740467241,12980.734926729994,47.61186789000203,53407.97795184001 2025-02-25,07:07:23.000,56,11083030,13565,0,1740467242,12980.694508869994,47.5695731099986,53407.99192608 2025-02-25,07:07:24.000,56,11083019,13765,0,1740467243,12980.748399349999,47.59776963000331,53408.04083592 2025-02-25,07:07:25.000,56,11082972,13765,0,1740467244,12980.76187196999,47.590720500003954,53408.05481016001 2025-02-25,07:07:26.000,56,11083033,13565,0,1740467245,12980.755135659994,47.583671370004595,53408.04782304 2025-02-25,07:07:27.000,56,11083052,13565,0,1740467246,12980.755135659994,47.61891702000139,53408.02686168001 2025-02-25,07:07:28.000,56,11082998,13565,0,1740467247,12980.80228982999,47.5695731099986,53408.09673288001 2025-02-25,07:07:29.000,56,11083002,13525,0,1740467248,12980.795553519994,47.59776963000331,53408.01987456 2025-02-25,07:07:30.000,56,11083041,13445,0,1740467249,12980.815762449995,47.590720500003954,53408.10372000001 2025-02-25,07:07:31.000,56,11083023,13365,0,1740467250,12980.82249875999,47.61891702000139,53408.11769424 2025-02-25,07:07:32.000,56,11083005,13245,0,1740467251,12980.795553519994,47.59776963000331,53408.16660408 2025-02-25,07:07:33.000,56,11083012,13365,0,1740467252,12980.775344589994,47.56252397999924,53408.14564272001 2025-02-25,07:07:34.000,56,11082968,13765,0,1740467253,12980.835971379995,47.590720500003954,53408.22250104001 2025-02-25,07:07:35.000,56,11083026,13605,0,1740467254,12980.82923507,47.5695731099986,53408.19455256001 2025-02-25,07:07:36.000,56,11083024,13485,0,1740467255,12980.849444,47.57662223999796,53408.27141088001 2025-02-25,07:07:37.000,56,11083040,13405,0,1740467256,12980.849444,47.56252397999924,53408.250449520005 2025-02-25,07:07:38.000,56,11083064,13645,0,1740467257,12980.849444,47.541376590001164,53408.21551392 2025-02-25,07:07:39.000,56,11083017,13925,0,1740467258,12980.856180309995,47.5695731099986,53408.31333360001 2025-02-25,07:07:40.000,56,11083014,13605,0,1740467259,12980.82923507,47.534327460001805,53408.27141088001 2025-02-25,07:07:41.000,56,11083041,13925,0,1740467260,12980.856180309995,47.534327460001805,53408.30634648 2025-02-25,07:07:42.000,56,11083032,13805,0,1740467261,12980.86291661999,47.56252397999924,53408.30634648 2025-02-25,07:07:43.000,56,11083048,13325,0,1740467262,12980.86291661999,47.5695731099986,53408.33429496 2025-02-25,07:07:44.000,56,11083031,14005,0,1740467263,12980.849444,47.534327460001805,53408.30634648 2025-02-25,07:07:45.000,56,11083027,13405,0,1740467264,12980.86291661999,47.52022920000309,53408.33429496 2025-02-25,07:07:46.000,56,11083054,13525,0,1740467265,12980.90333447999,47.534327460001805,53408.39019192001 2025-02-25,07:07:47.000,56,11083042,13285,0,1740467266,12980.896598169995,47.534327460001805,53408.418140400005 2025-02-25,07:07:48.000,56,11083085,13325,0,1740467267,12980.937016029995,47.50613094000437,53408.46006312001 2025-02-25,07:07:49.000,56,11083045,13845,0,1740467268,12980.92354340999,47.52022920000309,53408.43910176001 2025-02-25,07:07:50.000,56,11083034,13445,0,1740467269,12980.937016029995,47.46383616000094,53408.47403736 2025-02-25,07:07:51.000,56,11083042,13645,0,1740467270,12980.94375233999,47.42859051000414,53408.453076 2025-02-25,07:07:52.000,56,11083037,13605,0,1740467271,12980.90333447999,47.44268877000286,53408.50897296001 2025-02-25,07:07:53.000,56,11083004,13765,0,1740467272,12980.91007079,47.42154138000478,53408.5229472 2025-02-25,07:07:54.000,56,11082963,13725,0,1740467273,12980.94375233999,47.42859051000414,53408.52993432001 2025-02-25,07:07:55.000,56,11083037,13525,0,1740467274,12980.93027972,47.365148340002634,53408.536921440005 2025-02-25,07:07:56.000,56,11083039,13925,0,1740467275,12980.937016029995,47.38629573000071,53408.56486992 2025-02-25,07:07:57.000,56,11083026,13325,0,1740467276,12980.90333447999,47.351050080003915,53408.536921440005 2025-02-25,07:07:58.000,56,11083068,13405,0,1740467277,12980.91007079,47.365148340002634,53408.50198584 2025-02-25,07:07:59.000,56,11083033,13605,0,1740467278,12980.90333447999,47.37924660000135,53408.585831280005 2025-02-25,07:08:00.000,56,11083026,13245,0,1740467279,12980.92354340999,47.365148340002634,53408.50897296001 2025-02-25,07:08:01.000,56,11082984,13725,0,1740467280,12980.86965293,47.37219747000199,53408.61377976 2025-02-25,07:08:02.000,56,11083049,13445,0,1740467281,12980.856180309995,47.344000950004556,53408.60679264001 2025-02-25,07:08:03.000,56,11083042,13605,0,1740467282,12980.815762449995,47.32990268999856,53408.57884416001 2025-02-25,07:08:04.000,56,11082953,13525,0,1740467283,12980.795553519994,47.33695181999792,53408.62775400001 2025-02-25,07:08:05.000,56,11083023,13445,0,1740467284,12980.78208089999,47.3228535599992,53408.60679264001 2025-02-25,07:08:06.000,56,11083000,13725,0,1740467285,12980.748399349999,47.301706170001125,53408.60679264001 2025-02-25,07:08:07.000,56,11083051,13325,0,1740467286,12980.707981489999,47.315804429999844,53408.634741120004 2025-02-25,07:08:08.000,56,11083003,13485,0,1740467287,12980.707981489999,47.259411389997695,53408.585831280005 2025-02-25,07:08:09.000,56,11083056,13205,0,1740467288,12980.687772559999,47.245313129998976,53408.66967672 2025-02-25,07:08:10.000,56,11083024,13605,0,1740467289,12980.647354699999,47.21006748000218,53408.66967672 2025-02-25,07:08:11.000,56,11082985,13605,0,1740467290,12980.640618389989,47.21006748000218,53408.64172824 2025-02-25,07:08:12.000,56,11083033,13445,0,1740467291,12980.627145769999,47.21006748000218,53408.68365096 2025-02-25,07:08:13.000,56,11082991,13405,0,1740467292,12980.553046359993,47.17482182999811,53408.655702480006 2025-02-25,07:08:14.000,56,11083041,13645,0,1740467293,12980.539573739989,47.14662531000067,53408.67666384001 2025-02-25,07:08:15.000,56,11083017,13805,0,1740467294,12980.559782669989,47.1889200900041,53408.69762520001 2025-02-25,07:08:16.000,56,11082990,13845,0,1740467295,12980.512628499993,47.16072356999939,53408.68365096 2025-02-25,07:08:17.000,56,11083029,13685,0,1740467296,12980.472210639993,47.13957618000131,53408.69762520001 2025-02-25,07:08:18.000,56,11082942,13285,0,1740467297,12980.418320160003,47.132527050001954,53408.68365096 2025-02-25,07:08:19.000,56,11083007,13325,0,1740467298,12980.384638609998,47.076134009999805,53408.655702480006 2025-02-25,07:08:20.000,56,11083010,13165,0,1740467299,12980.384638609998,47.118428790003236,53408.655702480006 2025-02-25,07:08:21.000,56,11083014,13285,0,1740467300,12980.364429679998,47.076134009999805,53408.66967672 2025-02-25,07:08:22.000,56,11082974,13445,0,1740467301,12980.317275510002,47.11137966000388,53408.6626896 2025-02-25,07:08:23.000,56,11082989,13485,0,1740467302,12980.276857650002,47.09023226999852,53408.62775400001 2025-02-25,07:08:24.000,56,11083045,13445,0,1740467303,12980.270121339992,47.076134009999805,53408.64172824 2025-02-25,07:08:25.000,56,11082989,13165,0,1740467304,12980.249912409992,47.09728139999788,53408.64172824 2025-02-25,07:08:26.000,56,11082994,13285,0,1740467305,12980.249912409992,47.069084880000446,53408.68365096 2025-02-25,07:08:27.000,56,11083006,13765,0,1740467306,12980.189285619992,47.05498662000173,53408.67666384001 2025-02-25,07:08:28.000,56,11082996,13925,0,1740467307,12980.182549309997,47.069084880000446,53408.69063808 2025-02-25,07:08:29.000,56,11083036,13285,0,1740467308,12980.148867759992,47.04088836000301,53408.69063808 2025-02-25,07:08:30.000,56,11083029,13605,0,1740467309,12980.142131449997,47.069084880000446,53408.62775400001 2025-02-25,07:08:31.000,56,11083016,13605,0,1740467310,12980.115186210001,47.04793749000237,53408.62775400001 2025-02-25,07:08:32.000,56,11082988,13605,0,1740467311,12980.074768350001,47.02679010000429,53408.5928184 2025-02-25,07:08:33.000,56,11083037,13485,0,1740467312,12980.068032039992,47.019740969997656,53408.585831280005 2025-02-25,07:08:34.000,56,11083030,13605,0,1740467313,12980.000668939996,46.99154445000022,53408.585831280005 2025-02-25,07:08:35.000,56,11082974,13365,0,1740467314,12979.993932630001,47.019740969997656,53408.55788280001 2025-02-25,07:08:36.000,56,11083017,13245,0,1740467315,12979.980460009996,47.019740969997656,53408.536921440005 2025-02-25,07:08:37.000,56,11083030,13445,0,1740467316,12979.966987389991,47.04793749000237,53408.52993432001 2025-02-25,07:08:38.000,56,11083012,13685,0,1740467317,12979.93330584,47.04088836000301,53408.55788280001 2025-02-25,07:08:39.000,56,11082975,13445,0,1740467318,12979.926569529991,47.083183139999164,53408.57185704 2025-02-25,07:08:40.000,56,11082981,13605,0,1740467319,12979.91309691,47.118428790003236,53408.54390856 2025-02-25,07:08:41.000,56,11083049,13605,0,1740467320,12979.93330584,47.10433053000452,53408.57884416001 2025-02-25,07:08:42.000,56,11083024,13445,0,1740467321,12979.91309691,47.132527050001954,53408.54390856 2025-02-25,07:08:43.000,56,11082985,13645,0,1740467322,12979.926569529991,47.15367444000003,53408.5229472 2025-02-25,07:08:44.000,56,11083028,13685,0,1740467323,12979.89288798,47.16072356999939,53408.488011600006 2025-02-25,07:08:45.000,56,11082974,13525,0,1740467324,12979.88615166999,47.16777269999875,53408.48102448001 2025-02-25,07:08:46.000,56,11083025,13365,0,1740467325,12979.88615166999,47.181870960004744,53408.44608888 2025-02-25,07:08:47.000,56,11083006,13485,0,1740467326,12979.89288798,47.19596922000346,53408.46006312001 2025-02-25,07:08:48.000,56,11082997,13325,0,1740467327,12979.899624289996,47.19596922000346,53408.46006312001 2025-02-25,07:08:49.000,56,11083049,13645,0,1740467328,12979.879415359996,47.20301835000282,53408.47403736 2025-02-25,07:08:50.000,56,11083036,13565,0,1740467329,12979.85247012,47.21711661000154,53408.47403736 2025-02-25,07:08:51.000,56,11083033,13485,0,1740467330,12979.82552487999,47.20301835000282,53408.47403736 2025-02-25,07:08:52.000,56,11082977,13605,0,1740467331,12979.87267905,47.23826399999962,53408.43211464001 2025-02-25,07:08:53.000,56,11083023,13485,0,1740467332,12979.859206429996,47.26646052000433,53408.46006312001 2025-02-25,07:08:54.000,56,11082999,13845,0,1740467333,12979.81205226,47.27350965000369,53408.467050240004 2025-02-25,07:08:55.000,56,11082989,13885,0,1740467334,12979.81205226,47.315804429999844,53408.48102448001 2025-02-25,07:08:56.000,56,11082994,13845,0,1740467335,12979.798579639995,47.3228535599992,53408.488011600006 2025-02-25,07:08:57.000,56,11082984,13525,0,1740467336,12979.79184333,47.32990268999856,53408.43910176001 2025-02-25,07:08:58.000,56,11082994,13765,0,1740467337,12979.798579639995,47.358099210003274,53408.44608888 2025-02-25,07:08:59.000,56,11083015,13525,0,1740467338,12979.80531594999,47.37219747000199,53408.46006312001 2025-02-25,07:09:00.000,56,11083014,13325,0,1740467339,12979.778370709995,47.40744311999879,53408.47403736 2025-02-25,07:09:01.000,56,11082982,13685,0,1740467340,12979.778370709995,47.40744311999879,53408.42512752 2025-02-25,07:09:02.000,56,11082999,13525,0,1740467341,12979.76489808999,47.42154138000478,53408.418140400005 2025-02-25,07:09:03.000,56,11083026,13645,0,1740467342,12979.73121654,47.45678703000158,53408.44608888 2025-02-25,07:09:04.000,56,11082993,13485,0,1740467343,12979.778370709995,47.44973790000222,53408.46006312001 2025-02-25,07:09:05.000,56,11083008,13525,0,1740467344,12979.71100761,47.492032679998374,53408.43211464001 2025-02-25,07:09:06.000,56,11083044,13685,0,1740467345,12979.71100761,47.477934419999656,53408.33429496 2025-02-25,07:09:07.000,56,11083037,13405,0,1740467346,12979.69079868,47.492032679998374,53408.32730784 2025-02-25,07:09:08.000,56,11083014,13605,0,1740467347,12979.67058975,47.51318007000373,53408.35525632 2025-02-25,07:09:09.000,56,11082982,13365,0,1740467348,12979.657117129995,47.484983549999015,53408.39717904 2025-02-25,07:09:10.000,56,11083044,13565,0,1740467349,12979.62343557999,47.477934419999656,53408.41115328001 2025-02-25,07:09:11.000,56,11083031,13245,0,1740467350,12979.58301771999,47.46383616000094,53408.32730784 2025-02-25,07:09:12.000,56,11082990,13565,0,1740467351,12979.58301771999,47.492032679998374,53408.37621768 2025-02-25,07:09:13.000,56,11083028,13325,0,1740467352,12979.5695451,47.50613094000437,53408.34128208001 2025-02-25,07:09:14.000,56,11082976,13365,0,1740467353,12979.576281409994,47.51318007000373,53408.369230560005 2025-02-25,07:09:15.000,56,11083008,13565,0,1740467354,12979.495445689994,47.51318007000373,53408.36224344001 2025-02-25,07:09:16.000,56,11083033,13685,0,1740467355,12979.488709379999,47.527278330002446,53408.3832048 2025-02-25,07:09:17.000,56,11083017,13485,0,1740467356,12979.475236759994,47.5695731099986,53408.35525632 2025-02-25,07:09:18.000,56,11082987,13565,0,1740467357,12979.475236759994,47.57662223999796,53408.36224344001 2025-02-25,07:09:19.000,56,11082950,13565,0,1740467358,12979.421346279989,47.534327460001805,53408.30634648 2025-02-25,07:09:20.000,56,11083005,13525,0,1740467359,12979.401137349989,47.5695731099986,53408.299359360004 2025-02-25,07:09:21.000,56,11082989,13325,0,1740467360,12979.380928419989,47.56252397999924,53408.26442376001 2025-02-25,07:09:22.000,56,11082983,13725,0,1740467361,12979.407873659999,47.583671370004595,53408.28538512 2025-02-25,07:09:23.000,56,11083018,13605,0,1740467362,12979.380928419989,47.5695731099986,53408.21551392 2025-02-25,07:09:24.000,56,11083005,13685,0,1740467363,12979.367455799998,47.56252397999924,53408.23647528 2025-02-25,07:09:25.000,56,11082946,13885,0,1740467364,12979.300092699988,47.527278330002446,53408.22948816 2025-02-25,07:09:26.000,56,11082995,13405,0,1740467365,12979.340510559989,47.541376590001164,53408.21551392 2025-02-25,07:09:27.000,56,11083003,13525,0,1740467366,12979.327037939998,47.541376590001164,53408.22250104001 2025-02-25,07:09:28.000,56,11083037,13485,0,1740467367,12979.273147459993,47.541376590001164,53408.2085268 2025-02-25,07:09:29.000,56,11082996,13245,0,1740467368,12979.273147459993,47.541376590001164,53408.18057832 2025-02-25,07:09:30.000,56,11082998,13365,0,1740467369,12979.252938529993,47.5695731099986,53408.14564272001 2025-02-25,07:09:31.000,56,11083034,13765,0,1740467370,12979.199048050003,47.527278330002446,53408.16660408 2025-02-25,07:09:32.000,56,11082984,13645,0,1740467371,12979.172102809993,47.51318007000373,53408.08974576 2025-02-25,07:09:33.000,56,11082976,13565,0,1740467372,12979.138421260002,47.52022920000309,53408.1386556 2025-02-25,07:09:34.000,56,11082965,13405,0,1740467373,12979.131684949993,47.52022920000309,53408.082758640005 2025-02-25,07:09:35.000,56,11083011,13765,0,1740467374,12979.091267089992,47.50613094000437,53408.06179728 2025-02-25,07:09:36.000,56,11083015,13565,0,1740467375,12979.104739709997,47.4708852900003,53408.01288744 2025-02-25,07:09:37.000,56,11082965,13685,0,1740467376,12979.050849229992,47.484983549999015,53408.02686168001 2025-02-25,07:09:38.000,56,11083008,13845,0,1740467377,12979.050849229992,47.4356396400035,53407.99192608 2025-02-25,07:09:39.000,56,11082983,13445,0,1740467378,12979.023903989997,47.42859051000414,53407.92904200001 2025-02-25,07:09:40.000,56,11083005,13645,0,1740467379,12978.990222439992,47.40744311999879,53407.9989132 2025-02-25,07:09:41.000,56,11083026,13565,0,1740467380,12978.996958750002,47.40039398999943,53407.90808064001 2025-02-25,07:09:42.000,56,11082994,13845,0,1740467381,12978.970013509992,47.42154138000478,53407.915067760005 2025-02-25,07:09:43.000,56,11083032,13605,0,1740467382,12978.970013509992,47.41449224999815,53407.88013216 2025-02-25,07:09:44.000,56,11083007,13925,0,1740467383,12978.943068269997,47.38629573000071,53407.88013216 2025-02-25,07:09:45.000,56,11083010,13965,0,1740467384,12978.895914100001,47.365148340002634,53407.866157920005 2025-02-25,07:09:46.000,56,11082974,13765,0,1740467385,12978.868968859992,47.37924660000135,53407.817248080006 2025-02-25,07:09:47.000,56,11083003,13405,0,1740467386,12978.801605759996,47.38629573000071,53407.73340264 2025-02-25,07:09:48.000,56,11083030,13565,0,1740467387,12978.808342069991,47.37924660000135,53407.76135112001 2025-02-25,07:09:49.000,56,11083009,13525,0,1740467388,12978.815078380001,47.365148340002634,53407.78231248 2025-02-25,07:09:50.000,56,11083032,13765,0,1740467389,12978.77466052,47.37924660000135,53407.754364 2025-02-25,07:09:51.000,56,11083031,13645,0,1740467390,12978.761187899996,47.38629573000071,53407.72641552 2025-02-25,07:09:52.000,56,11082996,13925,0,1740467391,12978.720770039996,47.42154138000478,53407.6844928 2025-02-25,07:09:53.000,56,11083014,13685,0,1740467392,12978.67361587,47.42154138000478,53407.65654432 2025-02-25,07:09:54.000,56,11082980,13685,0,1740467393,12978.680352179996,47.42154138000478,53407.649557200006 2025-02-25,07:09:55.000,56,11083032,13685,0,1740467394,12978.65340694,47.40744311999879,53407.62160872001 2025-02-25,07:09:56.000,56,11083024,13245,0,1740467395,12978.62646169999,47.42154138000478,53407.6146216 2025-02-25,07:09:57.000,56,11083032,14085,0,1740467396,12978.61298908,47.42154138000478,53407.579686000005 2025-02-25,07:09:58.000,56,11083012,13245,0,1740467397,12978.60625276999,47.42154138000478,53407.49584056 2025-02-25,07:09:59.000,56,11082990,13445,0,1740467398,12978.58604383999,47.4356396400035,53407.50282768001 2025-02-25,07:10:00.000,56,11082997,13205,0,1740467399,12978.59278015,47.44268877000286,53407.44693072 2025-02-25,07:10:01.000,56,11083025,13325,0,1740467400,12978.559098599995,47.45678703000158,53407.42596936001 2025-02-25,07:10:02.000,56,11083032,13805,0,1740467401,12978.599516459995,47.492032679998374,53407.411995120005 2025-02-25,07:10:03.000,56,11082974,13445,0,1740467402,12978.559098599995,47.49908180999773,53407.39802088 2025-02-25,07:10:04.000,56,11082997,13645,0,1740467403,12978.59278015,47.477934419999656,53407.39103376 2025-02-25,07:10:05.000,56,11082975,13645,0,1740467404,12978.57257122,47.44973790000222,53407.34911104 2025-02-25,07:10:06.000,56,11082967,13485,0,1740467405,12978.579307529995,47.477934419999656,53407.32814968 2025-02-25,07:10:07.000,56,11082977,13645,0,1740467406,12978.599516459995,47.4708852900003,53407.32116256 2025-02-25,07:10:08.000,56,11083013,13805,0,1740467407,12978.61298908,47.477934419999656,53407.25129136 2025-02-25,07:10:09.000,56,11083021,13605,0,1740467408,12978.57257122,47.4708852900003,53407.23731712001 2025-02-25,07:10:10.000,56,11082974,14125,0,1740467409,12978.60625276999,47.44973790000222,53407.195394400005 2025-02-25,07:10:11.000,56,11083040,13805,0,1740467410,12978.619725389995,47.44268877000286,53407.18142016 2025-02-25,07:10:12.000,56,11083004,13645,0,1740467411,12978.660143249996,47.44268877000286,53407.1604588 2025-02-25,07:10:13.000,56,11082991,13325,0,1740467412,12978.64667062999,47.4356396400035,53407.146484560006 2025-02-25,07:10:14.000,56,11083005,13405,0,1740467413,12978.65340694,47.44268877000286,53407.09058760001 2025-02-25,07:10:15.000,56,11083025,13645,0,1740467414,12978.660143249996,47.44973790000222,53407.11154896 2025-02-25,07:10:16.000,56,11082995,13525,0,1740467415,12978.63319801,47.4356396400035,53407.08360048 2025-02-25,07:10:17.000,56,11083005,13405,0,1740467416,12978.660143249996,47.44268877000286,53407.08360048 2025-02-25,07:10:18.000,56,11083056,13725,0,1740467417,12978.71403373,47.44268877000286,53407.04866488001 2025-02-25,07:10:19.000,56,11083027,13325,0,1740467418,12978.71403373,47.477934419999656,53407.02071640001 2025-02-25,07:10:20.000,56,11082986,13605,0,1740467419,12978.761187899996,47.477934419999656,53407.027703520005 2025-02-25,07:10:21.000,56,11083045,13805,0,1740467420,12978.801605759996,47.484983549999015,53406.97180656001 2025-02-25,07:10:22.000,56,11083033,13805,0,1740467421,12978.747715279991,47.484983549999015,53406.99975504001 2025-02-25,07:10:23.000,56,11082997,13485,0,1740467422,12978.77466052,47.477934419999656,53406.95084520001 2025-02-25,07:10:24.000,56,11082963,13565,0,1740467423,12978.801605759996,47.49908180999773,53406.95084520001 2025-02-25,07:10:25.000,56,11083028,13925,0,1740467424,12978.815078380001,47.484983549999015,53406.957832320004 2025-02-25,07:10:26.000,56,11083037,13765,0,1740467425,12978.882441479996,47.52022920000309,53406.92988384001 2025-02-25,07:10:27.000,56,11083010,13725,0,1740467426,12978.855496240001,47.527278330002446,53406.9159096 2025-02-25,07:10:28.000,56,11083057,13245,0,1740467427,12978.882441479996,47.52022920000309,53406.89494824 2025-02-25,07:10:29.000,56,11083003,13565,0,1740467428,12978.889177789992,47.55547484999988,53406.90193536001 2025-02-25,07:10:30.000,56,11083000,13285,0,1740467429,12978.936331960002,47.54842572000052,53406.83206416001 2025-02-25,07:10:31.000,56,11083039,13645,0,1740467430,12978.936331960002,47.583671370004595,53406.88796112 2025-02-25,07:10:32.000,56,11083008,13485,0,1740467431,12978.922859339997,47.59776963000331,53406.82507704 2025-02-25,07:10:33.000,56,11082994,13565,0,1740467432,12978.996958750002,47.55547484999988,53406.83206416001 2025-02-25,07:10:34.000,56,11082985,13605,0,1740467433,12979.003695059997,47.590720500003954,53406.82507704 2025-02-25,07:10:35.000,56,11082985,13845,0,1740467434,12979.003695059997,47.60481876000267,53406.79712856 2025-02-25,07:10:36.000,56,11083014,13605,0,1740467435,12979.023903989997,47.590720500003954,53406.79712856 2025-02-25,07:10:37.000,56,11083051,13285,0,1740467436,12979.057585540002,47.60481876000267,53406.78315432001 2025-02-25,07:10:38.000,56,11082997,13525,0,1740467437,12979.077794470002,47.60481876000267,53406.81808992 2025-02-25,07:10:39.000,56,11083007,13845,0,1740467438,12979.098003400002,47.64711353999883,53406.83206416001 2025-02-25,07:10:40.000,56,11083001,13485,0,1740467439,12979.091267089992,47.63301528000011,53406.741231600005 2025-02-25,07:10:41.000,56,11082997,13365,0,1740467440,12979.124948639997,47.61186789000203,53406.80411568001 2025-02-25,07:10:42.000,56,11082989,13285,0,1740467441,12979.158630190002,47.64711353999883,53406.74821872 2025-02-25,07:10:43.000,56,11082995,13325,0,1740467442,12979.158630190002,47.67531006000354,53406.762192960006 2025-02-25,07:10:44.000,56,11083002,13485,0,1740467443,12979.199048050003,47.654162669998186,53406.741231600005 2025-02-25,07:10:45.000,56,11083092,13605,0,1740467444,12979.172102809993,47.66121180000482,53406.72027024 2025-02-25,07:10:46.000,56,11082988,13365,0,1740467445,12979.219256979988,47.654162669998186,53406.72725736 2025-02-25,07:10:47.000,56,11082992,13205,0,1740467446,12979.178839120003,47.67531006000354,53406.69930888 2025-02-25,07:10:48.000,56,11082990,13405,0,1740467447,12979.205784359998,47.67531006000354,53406.6713604 2025-02-25,07:10:49.000,56,11082990,13125,0,1740467448,12979.232729599993,47.6823591900029,53406.67834752 2025-02-25,07:10:50.000,56,11083011,13805,0,1740467449,12979.232729599993,47.6823591900029,53406.66437328001 2025-02-25,07:10:51.000,56,11083013,13725,0,1740467450,12979.232729599993,47.64711353999883,53406.6713604 2025-02-25,07:10:52.000,56,11083038,13405,0,1740467451,12979.219256979988,47.66121180000482,53406.62943768 2025-02-25,07:10:53.000,56,11083008,13605,0,1740467452,12979.225993289998,47.6823591900029,53406.643411920006 2025-02-25,07:10:54.000,56,11083010,13765,0,1740467453,12979.205784359998,47.6823591900029,53406.643411920006 2025-02-25,07:10:55.000,56,11083031,13285,0,1740467454,12979.239465909988,47.67531006000354,53406.63642480001 2025-02-25,07:10:56.000,56,11083003,13445,0,1740467455,12979.239465909988,47.67531006000354,53406.60847632 2025-02-25,07:10:57.000,56,11083015,13605,0,1740467456,12979.266411149998,47.69645745000162,53406.65738616 2025-02-25,07:10:58.000,56,11082962,13485,0,1740467457,12979.239465909988,47.67531006000354,53406.58751496001 2025-02-25,07:10:59.000,56,11083004,13565,0,1740467458,12979.279883769988,47.66826093000418,53406.58052784 2025-02-25,07:11:00.000,56,11083012,13325,0,1740467459,12979.300092699988,47.68940832000226,53406.54559224001 2025-02-25,07:11:01.000,56,11083024,13325,0,1740467460,12979.286620079998,47.73170309999841,53406.49668240001 2025-02-25,07:11:02.000,56,11082957,13525,0,1740467461,12979.286620079998,47.73875222999777,53406.51065664 2025-02-25,07:11:03.000,56,11083023,13485,0,1740467462,12979.306829009998,47.717604839999694,53406.531618 2025-02-25,07:11:04.000,56,11083006,13485,0,1740467463,12979.353983179994,47.72465396999905,53406.49668240001 2025-02-25,07:11:05.000,56,11083024,13565,0,1740467464,12979.380928419989,47.710555710000335,53406.49668240001 2025-02-25,07:11:06.000,56,11083027,13645,0,1740467465,12979.367455799998,47.73875222999777,53406.51065664 2025-02-25,07:11:07.000,56,11083030,13325,0,1740467466,12979.360719489989,47.72465396999905,53406.44777256001 2025-02-25,07:11:08.000,56,11083015,13085,0,1740467467,12979.347246869998,47.717604839999694,53406.454759680004 2025-02-25,07:11:09.000,56,11083020,13365,0,1740467468,12979.374192109994,47.74580136000441,53406.48270816 2025-02-25,07:11:10.000,56,11082960,13525,0,1740467469,12979.367455799998,47.752850490003766,53406.4617468 2025-02-25,07:11:11.000,56,11083049,13405,0,1740467470,12979.380928419989,47.77399788000184,53406.405849840005 2025-02-25,07:11:12.000,56,11083030,13565,0,1740467471,12979.360719489989,47.766948750002484,53406.3918756 2025-02-25,07:11:13.000,56,11083016,13525,0,1740467472,12979.374192109994,47.80219439999928,53406.43379832 2025-02-25,07:11:14.000,56,11083027,13685,0,1740467473,12979.407873659999,47.80924352999864,53406.405849840005 2025-02-25,07:11:15.000,56,11083027,13285,0,1740467474,12979.394401039994,47.80924352999864,53406.405849840005 2025-02-25,07:11:16.000,56,11083010,13245,0,1740467475,12979.441555209989,47.7810470100012,53406.36392712 2025-02-25,07:11:17.000,56,11083002,13565,0,1740467476,12979.488709379999,47.83039092000399,53406.39886272001 2025-02-25,07:11:18.000,56,11082998,13565,0,1740467477,12979.52239092999,47.80924352999864,53406.34995288001 2025-02-25,07:11:19.000,56,11083046,13205,0,1740467478,12979.52239092999,47.816292659998,53406.3220044 2025-02-25,07:11:20.000,56,11083040,13645,0,1740467479,12979.616699269995,47.80219439999928,53406.356940000005 2025-02-25,07:11:21.000,56,11083026,13445,0,1740467480,12979.62343557999,47.80219439999928,53406.356940000005 2025-02-25,07:11:22.000,56,11082988,13565,0,1740467481,12979.58301771999,47.80924352999864,53406.3220044 2025-02-25,07:11:23.000,56,11083022,13725,0,1740467482,12979.58975403,47.80924352999864,53406.36392712 2025-02-25,07:11:24.000,56,11083033,13765,0,1740467483,12979.58301771999,47.85858744000143,53406.32899152001 2025-02-25,07:11:25.000,56,11082972,13405,0,1740467484,12979.5695451,47.80924352999864,53406.26610744 2025-02-25,07:11:26.000,56,11082985,13445,0,1740467485,12979.56280878999,47.86563657000079,53406.32899152001 2025-02-25,07:11:27.000,56,11083010,13405,0,1740467486,12979.60322664999,47.87268570000015,53406.31501728 2025-02-25,07:11:28.000,56,11083042,13365,0,1740467487,12979.616699269995,47.90793135000422,53406.26610744 2025-02-25,07:11:29.000,56,11083026,13645,0,1740467488,12979.65038082,47.91498048000358,53406.27309456 2025-02-25,07:11:30.000,56,11083039,13325,0,1740467489,12979.60996296,47.936127870001656,53406.25213320001 2025-02-25,07:11:31.000,56,11083026,13565,0,1740467490,12979.657117129995,47.929078740002296,53406.308030160006 2025-02-25,07:11:32.000,56,11083054,13285,0,1740467491,12979.67058975,47.929078740002296,53406.27309456 2025-02-25,07:11:33.000,56,11083044,13565,0,1740467492,12979.65038082,47.936127870001656,53406.2171976 2025-02-25,07:11:34.000,56,11083025,13285,0,1740467493,12979.66385343999,47.96432438999909,53406.24514608 2025-02-25,07:11:35.000,56,11083022,13085,0,1740467494,12979.657117129995,47.950226130000374,53406.25213320001 2025-02-25,07:11:36.000,56,11083027,13885,0,1740467495,12979.66385343999,47.943177000001015,53406.259120320006 2025-02-25,07:11:37.000,56,11083012,14125,0,1740467496,12979.657117129995,47.943177000001015,53406.30104304001 2025-02-25,07:11:38.000,56,11082978,13765,0,1740467497,12979.66385343999,47.943177000001015,53406.259120320006 2025-02-25,07:11:39.000,56,11082977,13925,0,1740467498,12979.64364450999,47.929078740002296,53406.20322336 2025-02-25,07:11:40.000,56,11083044,13645,0,1740467499,12979.66385343999,47.92202961000294,53406.21021048001 2025-02-25,07:11:41.000,56,11083025,13645,0,1740467500,12979.68406236999,47.936127870001656,53406.19623624 2025-02-25,07:11:42.000,56,11083002,13765,0,1740467501,12979.636908199995,47.92202961000294,53406.119377920004 2025-02-25,07:11:43.000,56,11083033,13645,0,1740467502,12979.66385343999,47.90793135000422,53406.15431352 2025-02-25,07:11:44.000,56,11083033,13525,0,1740467503,12979.636908199995,47.886783959998866,53406.19623624 2025-02-25,07:11:45.000,56,11083012,13085,0,1740467504,12979.65038082,47.886783959998866,53406.15431352 2025-02-25,07:11:46.000,56,11083037,13525,0,1740467505,12979.65038082,47.929078740002296,53406.1473264 2025-02-25,07:11:47.000,56,11083019,13565,0,1740467506,12979.657117129995,47.893833089998225,53406.16828776 2025-02-25,07:11:48.000,56,11083011,13725,0,1740467507,12979.67058975,47.85858744000143,53406.16828776 2025-02-25,07:11:49.000,56,11083026,13245,0,1740467508,12979.67058975,47.87973482999951,53406.140339280006 2025-02-25,07:11:50.000,56,11083037,13725,0,1740467509,12979.67058975,47.87268570000015,53406.140339280006 2025-02-25,07:11:51.000,56,11083001,13765,0,1740467510,12979.72448022999,47.85858744000143,53406.16130064001 2025-02-25,07:11:52.000,56,11083069,13565,0,1740467511,12979.66385343999,47.80219439999928,53406.12636504 2025-02-25,07:11:53.000,56,11083009,13485,0,1740467512,12979.66385343999,47.82334179000463,53406.12636504 2025-02-25,07:11:54.000,56,11083028,13925,0,1740467513,12979.677326059995,47.84448918000271,53406.13335216001 2025-02-25,07:11:55.000,56,11083018,13445,0,1740467514,12979.70427129999,47.83039092000399,53406.1473264 2025-02-25,07:11:56.000,56,11082999,13605,0,1740467515,12979.66385343999,47.83039092000399,53406.13335216001 2025-02-25,07:11:57.000,56,11083016,13565,0,1740467516,12979.68406236999,47.84448918000271,53406.09841656 2025-02-25,07:11:58.000,56,11083024,13805,0,1740467517,12979.69079868,47.80219439999928,53406.0774552 2025-02-25,07:11:59.000,56,11082978,13285,0,1740467518,12979.73121654,47.816292659998,53406.140339280006 2025-02-25,07:12:00.000,56,11083043,13485,0,1740467519,12979.66385343999,47.816292659998,53406.10540368 2025-02-25,07:12:01.000,56,11083020,13205,0,1740467520,12979.66385343999,47.816292659998,53406.13335216001 2025-02-25,07:12:02.000,56,11083014,13525,0,1740467521,12979.66385343999,47.83039092000399,53406.070468080005 2025-02-25,07:12:03.000,56,11083042,13565,0,1740467522,12979.70427129999,47.83744005000335,53406.140339280006 2025-02-25,07:12:04.000,56,11083017,13845,0,1740467523,12979.69079868,47.816292659998,53406.04251960001 2025-02-25,07:12:05.000,56,11083064,13405,0,1740467524,12979.677326059995,47.79514526999992,53406.11239080001 2025-02-25,07:12:06.000,56,11083029,13245,0,1740467525,12979.68406236999,47.78809614000056,53406.091429440006 2025-02-25,07:12:07.000,56,11083021,13765,0,1740467526,12979.69079868,47.79514526999992,53406.03553248 2025-02-25,07:12:08.000,56,11083051,13365,0,1740467527,12979.68406236999,47.80924352999864,53406.04251960001 2025-02-25,07:12:09.000,56,11083002,13285,0,1740467528,12979.68406236999,47.752850490003766,53406.04251960001 2025-02-25,07:12:10.000,56,11083075,13765,0,1740467529,12979.68406236999,47.766948750002484,53406.06348096001 2025-02-25,07:12:11.000,56,11083056,13645,0,1740467530,12979.697534989995,47.73170309999841,53406.070468080005 2025-02-25,07:12:12.000,56,11083025,14005,0,1740467531,12979.71100761,47.759899620003125,53406.03553248 2025-02-25,07:12:13.000,56,11083054,13325,0,1740467532,12979.74468915999,47.759899620003125,53406.05649384 2025-02-25,07:12:14.000,56,11082999,13045,0,1740467533,12979.76489808999,47.73875222999777,53406.06348096001 2025-02-25,07:12:15.000,56,11083049,13765,0,1740467534,12979.75142547,47.766948750002484,53406.08444232001 2025-02-25,07:12:16.000,56,11083018,13485,0,1740467535,12979.74468915999,47.74580136000441,53406.05649384 2025-02-25,07:12:17.000,56,11083025,13805,0,1740467536,12979.717743919995,47.710555710000335,53406.02854536 2025-02-25,07:12:18.000,56,11083014,13925,0,1740467537,12979.74468915999,47.717604839999694,53406.04950672 2025-02-25,07:12:19.000,56,11083006,13405,0,1740467538,12979.75142547,47.73170309999841,53406.021558240005 2025-02-25,07:12:20.000,56,11082996,13765,0,1740467539,12979.76489808999,47.703506580000976,53406.06348096001 2025-02-25,07:12:21.000,56,11083059,13365,0,1740467540,12979.72448022999,47.67531006000354,53406.070468080005 2025-02-25,07:12:22.000,56,11082986,13245,0,1740467541,12979.758161779995,47.6823591900029,53406.05649384 2025-02-25,07:12:23.000,56,11083018,13645,0,1740467542,12979.73121654,47.6823591900029,53406.01457112001 2025-02-25,07:12:24.000,56,11083019,14085,0,1740467543,12979.70427129999,47.64711353999883,53406.02854536 2025-02-25,07:12:25.000,56,11083041,13365,0,1740467544,12979.70427129999,47.62596615000075,53406.00059688 2025-02-25,07:12:26.000,56,11082999,13125,0,1740467545,12979.67058975,47.64006440999947,53406.01457112001 2025-02-25,07:12:27.000,56,11082998,13565,0,1740467546,12979.69079868,47.61186789000203,53406.01457112001 2025-02-25,07:12:28.000,56,11083037,13285,0,1740467547,12979.71100761,47.59776963000331,53405.99360976001 2025-02-25,07:12:29.000,56,11083018,13605,0,1740467548,12979.69079868,47.5695731099986,53406.021558240005 2025-02-25,07:12:30.000,56,11083039,13565,0,1740467549,12979.66385343999,47.57662223999796,53406.01457112001 2025-02-25,07:12:31.000,56,11083022,13765,0,1740467550,12979.66385343999,47.54842572000052,53406.00059688 2025-02-25,07:12:32.000,56,11083021,13405,0,1740467551,12979.60996296,47.492032679998374,53406.03553248 2025-02-25,07:12:33.000,56,11083000,13525,0,1740467552,12979.576281409994,47.51318007000373,53405.99360976001 2025-02-25,07:12:34.000,56,11083021,13685,0,1740467553,12979.535863549994,47.49908180999773,53406.01457112001 2025-02-25,07:12:35.000,56,11083026,13405,0,1740467554,12979.508918309999,47.484983549999015,53406.02854536 2025-02-25,07:12:36.000,56,11083003,13525,0,1740467555,12979.495445689994,47.484983549999015,53405.99360976001 2025-02-25,07:12:37.000,56,11083042,13285,0,1740467556,12979.48197306999,47.44973790000222,53405.98662264 2025-02-25,07:12:38.000,56,11083012,13205,0,1740467557,12979.468500449999,47.44268877000286,53406.01457112001 2025-02-25,07:12:39.000,56,11083024,13605,0,1740467558,12979.468500449999,47.42859051000414,53405.97963552 2025-02-25,07:12:40.000,56,11083050,13525,0,1740467559,12979.428082589999,47.42154138000478,53405.94469992001 2025-02-25,07:12:41.000,56,11083030,13405,0,1740467560,12979.441555209989,47.40039398999943,53405.951687040004 2025-02-25,07:12:42.000,56,11083030,13325,0,1740467561,12979.495445689994,47.40744311999879,53405.88181584 2025-02-25,07:12:43.000,56,11083005,13325,0,1740467562,12979.515654619994,47.40744311999879,53405.91675144001 2025-02-25,07:12:44.000,56,11082999,13805,0,1740467563,12979.535863549994,47.351050080003915,53405.853867360005 2025-02-25,07:12:45.000,56,11083021,13445,0,1740467564,12979.535863549994,47.32990268999856,53405.90976432 2025-02-25,07:12:46.000,56,11083039,13485,0,1740467565,12979.54933617,47.365148340002634,53405.853867360005 2025-02-25,07:12:47.000,56,11083040,13365,0,1740467566,12979.54933617,47.32990268999856,53405.853867360005 2025-02-25,07:12:48.000,56,11083040,13445,0,1740467567,12979.54259985999,47.315804429999844,53405.832906 2025-02-25,07:12:49.000,56,11083024,13245,0,1740467568,12979.556072479994,47.294657040001766,53405.79797040001 2025-02-25,07:12:50.000,56,11083034,13085,0,1740467569,12979.576281409994,47.33695181999792,53405.84688024001 2025-02-25,07:12:51.000,56,11083035,13805,0,1740467570,12979.596490339994,47.259411389997695,53405.81893176 2025-02-25,07:12:52.000,56,11082963,13565,0,1740467571,12979.60322664999,47.28055878000305,53405.81893176 2025-02-25,07:12:53.000,56,11083030,13605,0,1740467572,12979.58975403,47.27350965000369,53405.83989312 2025-02-25,07:12:54.000,56,11082980,13645,0,1740467573,12979.58975403,47.245313129998976,53405.783996160004 2025-02-25,07:12:55.000,56,11082991,13325,0,1740467574,12979.60322664999,47.2241657400009,53405.79098328 2025-02-25,07:12:56.000,56,11082979,13565,0,1740467575,12979.5695451,47.2241657400009,53405.79098328 2025-02-25,07:12:57.000,56,11083027,13245,0,1740467576,12979.596490339994,47.2241657400009,53405.77700904001 2025-02-25,07:12:58.000,56,11083043,13525,0,1740467577,12979.60996296,47.2241657400009,53405.71412496 2025-02-25,07:12:59.000,56,11083029,13525,0,1740467578,12979.60996296,47.19596922000346,53405.72111208 2025-02-25,07:13:00.000,56,11082995,13285,0,1740467579,12979.5695451,47.2241657400009,53405.72111208 2025-02-25,07:13:01.000,56,11083023,13525,0,1740467580,12979.58975403,47.132527050001954,53405.72111208 2025-02-25,07:13:02.000,56,11083000,13285,0,1740467581,12979.63017189,47.16777269999875,53405.70713784001 2025-02-25,07:13:03.000,56,11082999,13405,0,1740467582,12979.60996296,47.14662531000067,53405.72111208 2025-02-25,07:13:04.000,56,11083007,13725,0,1740467583,12979.58975403,47.11137966000388,53405.74906056001 2025-02-25,07:13:05.000,56,11083001,13285,0,1740467584,12979.596490339994,47.118428790003236,53405.74207344 2025-02-25,07:13:06.000,56,11083021,13565,0,1740467585,12979.616699269995,47.125477920002595,53405.77002192 2025-02-25,07:13:07.000,56,11083035,13685,0,1740467586,12979.596490339994,47.09023226999852,53405.77700904001 2025-02-25,07:13:08.000,56,11083032,13365,0,1740467587,12979.58975403,47.076134009999805,53405.81893176 2025-02-25,07:13:09.000,56,11082967,13285,0,1740467588,12979.58301771999,47.04793749000237,53405.74207344 2025-02-25,07:13:10.000,56,11083026,13205,0,1740467589,12979.58301771999,47.00564270999894,53405.77002192 2025-02-25,07:13:11.000,56,11083035,13405,0,1740467590,12979.515654619994,47.00564270999894,53405.77700904001 2025-02-25,07:13:12.000,56,11083009,13525,0,1740467591,12979.495445689994,46.9774461900015,53405.67918936001 2025-02-25,07:13:13.000,56,11082994,13405,0,1740467592,12979.495445689994,46.97039706000214,53405.67220224 2025-02-25,07:13:14.000,56,11083025,13845,0,1740467593,12979.495445689994,46.91400401999999,53405.6931636 2025-02-25,07:13:15.000,56,11082996,13925,0,1740467594,12979.441555209989,46.892856630001916,53405.67220224 2025-02-25,07:13:16.000,56,11083010,13325,0,1740467595,12979.441555209989,46.857610979997844,53405.686176480005 2025-02-25,07:13:17.000,56,11082995,13325,0,1740467596,12979.421346279989,46.857610979997844,53405.67220224 2025-02-25,07:13:18.000,56,11083011,13485,0,1740467597,12979.421346279989,46.80826707000233,53405.63027952001 2025-02-25,07:13:19.000,56,11083029,12965,0,1740467598,12979.428082589999,46.82941446000041,53405.67220224 2025-02-25,07:13:20.000,56,11083012,13445,0,1740467599,12979.407873659999,46.79416881000361,53405.616305280004 2025-02-25,07:13:21.000,56,11083005,13685,0,1740467600,12979.401137349989,46.81531620000169,53405.616305280004 2025-02-25,07:13:22.000,56,11083003,13525,0,1740467601,12979.401137349989,46.79416881000361,53405.6232924 2025-02-25,07:13:23.000,56,11083025,13645,0,1740467602,12979.407873659999,46.80826707000233,53405.616305280004 2025-02-25,07:13:24.000,56,11083016,13725,0,1740467603,12979.407873659999,46.75187403000018,53405.6232924 2025-02-25,07:13:25.000,56,11083016,13405,0,1740467604,12979.367455799998,46.77302141999826,53405.6232924 2025-02-25,07:13:26.000,56,11083025,13605,0,1740467605,12979.387664729999,46.73777577000146,53405.5534212 2025-02-25,07:13:27.000,56,11082994,13245,0,1740467606,12979.380928419989,46.723677510002744,53405.5534212 2025-02-25,07:13:28.000,56,11082975,13925,0,1740467607,12979.380928419989,46.70253012000467,53405.51149848001 2025-02-25,07:13:29.000,56,11083049,13405,0,1740467608,12979.374192109994,46.723677510002744,53405.518485600005 2025-02-25,07:13:30.000,56,11082993,13605,0,1740467609,12979.374192109994,46.681382729999314,53405.51149848001 2025-02-25,07:13:31.000,56,11083027,13405,0,1740467610,12979.353983179994,46.70253012000467,53405.5534212 2025-02-25,07:13:32.000,56,11082984,13485,0,1740467611,12979.327037939998,46.709579250004026,53405.53944696001 2025-02-25,07:13:33.000,56,11082995,13365,0,1740467612,12979.340510559989,46.681382729999314,53405.5534212 2025-02-25,07:13:34.000,56,11083038,13485,0,1740467613,12979.306829009998,46.674333599999954,53405.52547272 2025-02-25,07:13:35.000,56,11083028,13285,0,1740467614,12979.300092699988,46.674333599999954,53405.53245984 2025-02-25,07:13:36.000,56,11083007,13445,0,1740467615,12979.313565319993,46.674333599999954,53405.48355 2025-02-25,07:13:37.000,56,11082996,13925,0,1740467616,12979.313565319993,46.667284470000595,53405.50451136 2025-02-25,07:13:38.000,56,11083010,13685,0,1740467617,12979.367455799998,46.667284470000595,53405.46258864001 2025-02-25,07:13:39.000,56,11083006,13205,0,1740467618,12979.367455799998,46.64613708000252,53405.448614400004 2025-02-25,07:13:40.000,56,11083021,13645,0,1740467619,12979.374192109994,46.674333599999954,53405.448614400004 2025-02-25,07:13:41.000,56,11082992,13645,0,1740467620,12979.380928419989,46.65318621000188,53405.42765304 2025-02-25,07:13:42.000,56,11083025,13645,0,1740467621,12979.394401039994,46.6320388200038,53405.44162728001 2025-02-25,07:13:43.000,56,11083023,13165,0,1740467622,12979.407873659999,46.6320388200038,53405.420665920006 2025-02-25,07:13:44.000,56,11082980,13845,0,1740467623,12979.455027829994,46.610891429998446,53405.42765304 2025-02-25,07:13:45.000,56,11083000,13605,0,1740467624,12979.48197306999,46.667284470000595,53405.43464016 2025-02-25,07:13:46.000,56,11083010,13525,0,1740467625,12979.46176413999,46.62498969000444,53405.47656288 2025-02-25,07:13:47.000,56,11083002,13605,0,1740467626,12979.468500449999,46.6320388200038,53405.44162728001 2025-02-25,07:13:48.000,56,11083012,13245,0,1740467627,12979.488709379999,46.6320388200038,53405.47656288 2025-02-25,07:13:49.000,56,11082988,13765,0,1740467628,12979.488709379999,46.65318621000188,53405.48355 2025-02-25,07:13:50.000,56,11083022,13165,0,1740467629,12979.50218199999,46.63908795000316,53405.420665920006 2025-02-25,07:13:51.000,56,11083029,13685,0,1740467630,12979.468500449999,46.6320388200038,53405.469575760006 2025-02-25,07:13:52.000,56,11082984,13405,0,1740467631,12979.48197306999,46.64613708000252,53405.469575760006 2025-02-25,07:13:53.000,56,11083011,13605,0,1740467632,12979.48197306999,46.64613708000252,53405.52547272 2025-02-25,07:13:54.000,56,11083020,13405,0,1740467633,12979.52239092999,46.610891429998446,53405.49752424 2025-02-25,07:13:55.000,56,11082999,13445,0,1740467634,12979.50218199999,46.63908795000316,53405.51149848001 2025-02-25,07:13:56.000,56,11083001,13325,0,1740467635,12979.54259985999,46.65318621000188,53405.49752424 2025-02-25,07:13:57.000,56,11083016,14045,0,1740467636,12979.515654619994,46.65318621000188,53405.54643408 2025-02-25,07:13:58.000,56,11083028,13685,0,1740467637,12979.495445689994,46.63908795000316,53405.51149848001 2025-02-25,07:13:59.000,56,11083021,13125,0,1740467638,12979.48197306999,46.617940559997805,53405.54643408 2025-02-25,07:14:00.000,56,11082999,13405,0,1740467639,12979.495445689994,46.57564578000165,53405.53245984 2025-02-25,07:14:01.000,56,11082995,13405,0,1740467640,12979.488709379999,46.62498969000444,53405.5534212 2025-02-25,07:14:02.000,56,11083014,13485,0,1740467641,12979.50218199999,46.60384229999909,53405.59534392 2025-02-25,07:14:03.000,56,11083012,13245,0,1740467642,12979.52239092999,46.610891429998446,53405.57438256 2025-02-25,07:14:04.000,56,11083019,13565,0,1740467643,12979.48197306999,46.59679316999973,53405.57438256 2025-02-25,07:14:05.000,56,11083022,13765,0,1740467644,12979.508918309999,46.59679316999973,53405.59534392 2025-02-25,07:14:06.000,56,11083006,13645,0,1740467645,12979.50218199999,46.56154752000293,53405.588356800006 2025-02-25,07:14:07.000,56,11083005,13365,0,1740467646,12979.468500449999,46.56154752000293,53405.64425376 2025-02-25,07:14:08.000,56,11083033,12965,0,1740467647,12979.46176413999,46.53335099999822,53405.686176480005 2025-02-25,07:14:09.000,56,11082966,13405,0,1740467648,12979.468500449999,46.53335099999822,53405.67220224 2025-02-25,07:14:10.000,56,11082986,13125,0,1740467649,12979.441555209989,46.56154752000293,53405.616305280004 2025-02-25,07:14:11.000,56,11083012,13485,0,1740467650,12979.428082589999,46.5192527399995,53405.60931816001 2025-02-25,07:14:12.000,56,11083013,13645,0,1740467651,12979.414609969994,46.540400130004855,53405.6232924 2025-02-25,07:14:13.000,56,11082979,13605,0,1740467652,12979.353983179994,46.5192527399995,53405.59534392 2025-02-25,07:14:14.000,56,11082984,13445,0,1740467653,12979.374192109994,46.5192527399995,53405.64425376 2025-02-25,07:14:15.000,56,11083014,13165,0,1740467654,12979.313565319993,46.5192527399995,53405.637266640006 2025-02-25,07:14:16.000,56,11083023,13725,0,1740467655,12979.333774249993,46.5192527399995,53405.686176480005 2025-02-25,07:14:17.000,56,11083014,13725,0,1740467656,12979.300092699988,46.52630186999886,53405.686176480005 2025-02-25,07:14:18.000,56,11082984,13405,0,1740467657,12979.266411149998,46.540400130004855,53405.6931636 2025-02-25,07:14:19.000,56,11082972,13165,0,1740467658,12979.279883769988,46.547449260004214,53405.67220224 2025-02-25,07:14:20.000,56,11083042,13565,0,1740467659,12979.286620079998,46.57564578000165,53405.686176480005 2025-02-25,07:14:21.000,56,11083036,13765,0,1740467660,12979.252938529993,46.56154752000293,53405.72809920001 2025-02-25,07:14:22.000,56,11083008,13525,0,1740467661,12979.252938529993,46.56154752000293,53405.72111208 2025-02-25,07:14:23.000,56,11083008,13605,0,1740467662,12979.266411149998,46.547449260004214,53405.6931636 2025-02-25,07:14:24.000,56,11083037,13165,0,1740467663,12979.252938529993,46.52630186999886,53405.67918936001 2025-02-25,07:14:25.000,56,11083021,14005,0,1740467664,12979.252938529993,46.491056220002065,53405.72111208 2025-02-25,07:14:26.000,56,11083015,13805,0,1740467665,12979.225993289998,46.484007090002706,53405.74207344 2025-02-25,07:14:27.000,56,11083012,13325,0,1740467666,12979.205784359998,46.47695796000335,53405.72111208 2025-02-25,07:14:28.000,56,11083028,13445,0,1740467667,12979.178839120003,46.484007090002706,53405.74906056001 2025-02-25,07:14:29.000,56,11082950,13845,0,1740467668,12979.104739709997,46.46285970000463,53405.756047680006 2025-02-25,07:14:30.000,56,11083025,13725,0,1740467669,12979.077794470002,46.448761439998634,53405.77002192 2025-02-25,07:14:31.000,56,11083020,13565,0,1740467670,12979.071058159992,46.484007090002706,53405.79098328 2025-02-25,07:14:32.000,56,11083031,13685,0,1740467671,12979.017167680002,46.45581056999799,53405.7630348 2025-02-25,07:14:33.000,56,11083029,13405,0,1740467672,12978.996958750002,46.40646666000248,53405.79797040001 2025-02-25,07:14:34.000,56,11083011,13605,0,1740467673,12979.017167680002,46.4205649200012,53405.74906056001 2025-02-25,07:14:35.000,56,11083054,13365,0,1740467674,12979.010431369992,46.39941753000312,53405.74906056001 2025-02-25,07:14:36.000,56,11083057,13885,0,1740467675,12979.010431369992,46.42761405000056,53405.77002192 2025-02-25,07:14:37.000,56,11083051,13085,0,1740467676,12978.970013509992,46.37827013999777,53405.7630348 2025-02-25,07:14:38.000,56,11083057,13525,0,1740467677,12978.943068269997,46.41351579000184,53405.756047680006 2025-02-25,07:14:39.000,56,11082992,13245,0,1740467678,12978.949804579992,46.41351579000184,53405.79098328 2025-02-25,07:14:40.000,56,11083035,13645,0,1740467679,12978.949804579992,46.434663179999916,53405.804957520006 2025-02-25,07:14:41.000,56,11083041,13445,0,1740467680,12978.943068269997,46.40646666000248,53405.735086320004 2025-02-25,07:14:42.000,56,11083047,13485,0,1740467681,12978.909386719992,46.37122100999841,53405.72809920001 2025-02-25,07:14:43.000,56,11083043,13685,0,1740467682,12978.889177789992,46.36417187999905,53405.756047680006 2025-02-25,07:14:44.000,56,11083074,13285,0,1740467683,12978.889177789992,46.35007362000033,53405.783996160004 2025-02-25,07:14:45.000,56,11083038,13565,0,1740467684,12978.868968859992,46.307778840004175,53405.77002192 2025-02-25,07:14:46.000,56,11083067,14045,0,1740467685,12978.835287310001,46.28663144999882,53405.756047680006 2025-02-25,07:14:47.000,56,11083048,13405,0,1740467686,12978.794869450001,46.272533190000104,53405.77002192 2025-02-25,07:14:48.000,56,11083024,13525,0,1740467687,12978.788133139991,46.251385800002026,53405.77002192 2025-02-25,07:14:49.000,56,11083025,14005,0,1740467688,12978.75445159,46.23728754000331,53405.783996160004 2025-02-25,07:14:50.000,56,11083021,14005,0,1740467689,12978.73424266,46.24433667000267,53405.77002192 2025-02-25,07:14:51.000,56,11083067,13685,0,1740467690,12978.747715279991,46.202041889999236,53405.804957520006 2025-02-25,07:14:52.000,56,11083082,13645,0,1740467691,12978.720770039996,46.18089450000116,53405.74906056001 2025-02-25,07:14:53.000,56,11083031,13565,0,1740467692,12978.680352179996,46.18794363000052,53405.77002192 2025-02-25,07:14:54.000,56,11083047,13725,0,1740467693,12978.71403373,46.14564885000436,53405.74207344 2025-02-25,07:14:55.000,56,11083053,13205,0,1740467694,12978.66687955999,46.16679624000244,53405.735086320004 2025-02-25,07:14:56.000,56,11083043,13645,0,1740467695,12978.65340694,46.11040320000029,53405.77002192 2025-02-25,07:14:57.000,56,11083019,13805,0,1740467696,12978.639934319996,46.11745232999965,53405.79797040001 2025-02-25,07:14:58.000,56,11083044,13725,0,1740467697,12978.65340694,46.15269798000372,53405.77700904001 2025-02-25,07:14:59.000,56,11082990,13365,0,1740467698,12978.60625276999,46.12450145999901,53405.74906056001 2025-02-25,07:15:00.000,56,11083052,13685,0,1740467699,12978.59278015,46.13859971999773,53405.70713784001 2025-02-25,07:15:01.000,56,11083057,13565,0,1740467700,12978.60625276999,46.12450145999901,53405.72809920001 2025-02-25,07:15:02.000,56,11083029,13645,0,1740467701,12978.59278015,46.13155058999837,53405.74207344 2025-02-25,07:15:03.000,56,11083052,13565,0,1740467702,12978.56583490999,46.13155058999837,53405.6931636 2025-02-25,07:15:04.000,56,11083065,13525,0,1740467703,12978.60625276999,46.15974711000308,53405.6931636 2025-02-25,07:15:05.000,56,11083004,14245,0,1740467704,12978.559098599995,46.1738453700018,53405.67220224 2025-02-25,07:15:06.000,56,11083040,13725,0,1740467705,12978.559098599995,46.202041889999236,53405.67220224 2025-02-25,07:15:07.000,56,11083028,13365,0,1740467706,12978.559098599995,46.216140149997955,53405.67918936001 2025-02-25,07:15:08.000,56,11083041,13485,0,1740467707,12978.559098599995,46.18089450000116,53405.686176480005 2025-02-25,07:15:09.000,56,11083020,13445,0,1740467708,12978.56583490999,46.202041889999236,53405.64425376 2025-02-25,07:15:10.000,56,11083057,13405,0,1740467709,12978.559098599995,46.202041889999236,53405.70015072 2025-02-25,07:15:11.000,56,11083004,13925,0,1740467710,12978.57257122,46.23728754000331,53405.637266640006 2025-02-25,07:15:12.000,56,11083023,13845,0,1740467711,12978.55236229,46.251385800002026,53405.65822800001 2025-02-25,07:15:13.000,56,11083036,13565,0,1740467712,12978.599516459995,46.265484060000745,53405.72111208 2025-02-25,07:15:14.000,56,11083024,13565,0,1740467713,12978.599516459995,46.265484060000745,53405.6931636 2025-02-25,07:15:15.000,56,11083045,13565,0,1740467714,12978.579307529995,46.314827970003535,53405.70015072 2025-02-25,07:15:16.000,56,11083052,13285,0,1740467715,12978.62646169999,46.33597536000161,53405.6232924 2025-02-25,07:15:17.000,56,11083081,13805,0,1740467716,12978.65340694,46.32892623000225,53405.67918936001 2025-02-25,07:15:18.000,56,11083034,13205,0,1740467717,12978.62646169999,46.33597536000161,53405.66521512 2025-02-25,07:15:19.000,56,11083040,13485,0,1740467718,12978.63319801,46.37827013999777,53405.66521512 2025-02-25,07:15:20.000,56,11083005,13885,0,1740467719,12978.65340694,46.39236840000376,53405.67918936001 2025-02-25,07:15:21.000,56,11083006,13645,0,1740467720,12978.61298908,46.41351579000184,53405.6931636 2025-02-25,07:15:22.000,56,11083043,13405,0,1740467721,12978.65340694,46.4205649200012,53405.67918936001 2025-02-25,07:15:23.000,56,11083028,13485,0,1740467722,12978.64667062999,46.4205649200012,53405.6931636 2025-02-25,07:15:24.000,56,11083063,13445,0,1740467723,12978.67361587,46.39941753000312,53405.637266640006 2025-02-25,07:15:25.000,56,11083033,13725,0,1740467724,12978.67361587,46.41351579000184,53405.67220224 2025-02-25,07:15:26.000,56,11083029,13885,0,1740467725,12978.64667062999,46.441712309999275,53405.67918936001 2025-02-25,07:15:27.000,56,11083040,13605,0,1740467726,12978.680352179996,46.484007090002706,53405.686176480005 2025-02-25,07:15:28.000,56,11083027,13605,0,1740467727,12978.700561109996,46.45581056999799,53405.686176480005 2025-02-25,07:15:29.000,56,11083025,13605,0,1740467728,12978.720770039996,46.5192527399995,53405.71412496 2025-02-25,07:15:30.000,56,11083025,13445,0,1740467729,12978.73424266,46.50515448000078,53405.70713784001 2025-02-25,07:15:31.000,56,11083080,13365,0,1740467730,12978.740978969996,46.52630186999886,53405.74207344 2025-02-25,07:15:32.000,56,11083018,13325,0,1740467731,12978.75445159,46.56154752000293,53405.70713784001 2025-02-25,07:15:33.000,56,11083026,13365,0,1740467732,12978.727506349991,46.60384229999909,53405.72111208 2025-02-25,07:15:34.000,56,11083041,13845,0,1740467733,12978.75445159,46.57564578000165,53405.81194464 2025-02-25,07:15:35.000,56,11082987,13245,0,1740467734,12978.75445159,46.540400130004855,53405.756047680006 2025-02-25,07:15:36.000,56,11083067,13605,0,1740467735,12978.761187899996,46.547449260004214,53405.79098328 2025-02-25,07:15:37.000,56,11083020,13525,0,1740467736,12978.740978969996,46.52630186999886,53405.7630348 2025-02-25,07:15:38.000,56,11083055,13445,0,1740467737,12978.727506349991,46.50515448000078,53405.7630348 2025-02-25,07:15:39.000,56,11083013,13365,0,1740467738,12978.73424266,46.491056220002065,53405.74207344 2025-02-25,07:15:40.000,56,11083047,13725,0,1740467739,12978.75445159,46.484007090002706,53405.735086320004 2025-02-25,07:15:41.000,56,11082971,13605,0,1740467740,12978.707297419991,46.484007090002706,53405.7630348 2025-02-25,07:15:42.000,56,11083021,13565,0,1740467741,12978.68708848999,46.498105350001424,53405.72111208 2025-02-25,07:15:43.000,56,11083034,13245,0,1740467742,12978.65340694,46.47695796000335,53405.74207344 2025-02-25,07:15:44.000,56,11083034,13685,0,1740467743,12978.64667062999,46.46990883000399,53405.783996160004 2025-02-25,07:15:45.000,56,11083098,13205,0,1740467744,12978.619725389995,46.434663179999916,53405.783996160004 2025-02-25,07:15:46.000,56,11083013,14125,0,1740467745,12978.61298908,46.45581056999799,53405.74906056001 2025-02-25,07:15:47.000,56,11083007,13645,0,1740467746,12978.62646169999,46.448761439998634,53405.74906056001 2025-02-25,07:15:48.000,56,11083002,13445,0,1740467747,12978.579307529995,46.42761405000056,53405.71412496 2025-02-25,07:15:49.000,56,11083010,13765,0,1740467748,12978.57257122,46.434663179999916,53405.686176480005 2025-02-25,07:15:50.000,56,11083021,13245,0,1740467749,12978.579307529995,46.448761439998634,53405.66521512 2025-02-25,07:15:51.000,56,11083067,13725,0,1740467750,12978.599516459995,46.448761439998634,53405.70713784001 2025-02-25,07:15:52.000,56,11083025,13365,0,1740467751,12978.61298908,46.441712309999275,53405.72809920001 2025-02-25,07:15:53.000,56,11083017,13565,0,1740467752,12978.599516459995,46.441712309999275,53405.72809920001 2025-02-25,07:15:54.000,56,11082986,13765,0,1740467753,12978.619725389995,46.39941753000312,53405.6931636 2025-02-25,07:15:55.000,56,11083094,13925,0,1740467754,12978.61298908,46.434663179999916,53405.686176480005 2025-02-25,07:15:56.000,56,11082972,13765,0,1740467755,12978.619725389995,46.434663179999916,53405.66521512 2025-02-25,07:15:57.000,56,11083063,13605,0,1740467756,12978.619725389995,46.39941753000312,53405.70713784001 2025-02-25,07:15:58.000,56,11083065,13485,0,1740467757,12978.58604383999,46.4205649200012,53405.67220224 2025-02-25,07:15:59.000,56,11083021,13565,0,1740467758,12978.58604383999,46.434663179999916,53405.63027952001 2025-02-25,07:16:00.000,56,11083074,13485,0,1740467759,12978.59278015,46.4205649200012,53405.59534392 2025-02-25,07:16:01.000,56,11083011,13285,0,1740467760,12978.59278015,46.434663179999916,53405.67220224 2025-02-25,07:16:02.000,56,11083030,13485,0,1740467761,12978.59278015,46.4205649200012,53405.64425376 2025-02-25,07:16:03.000,56,11083014,13405,0,1740467762,12978.54562597999,46.39941753000312,53405.65822800001 2025-02-25,07:16:04.000,56,11083065,13925,0,1740467763,12978.57257122,46.4205649200012,53405.616305280004 2025-02-25,07:16:05.000,56,11083019,13565,0,1740467764,12978.52541704999,46.441712309999275,53405.60931816001 2025-02-25,07:16:06.000,56,11083046,13925,0,1740467765,12978.518680739995,46.42761405000056,53405.59534392 2025-02-25,07:16:07.000,56,11083018,13525,0,1740467766,12978.54562597999,46.45581056999799,53405.588356800006 2025-02-25,07:16:08.000,56,11083058,13445,0,1740467767,12978.55236229,46.448761439998634,53405.588356800006 2025-02-25,07:16:09.000,56,11083039,13245,0,1740467768,12978.538889669995,46.434663179999916,53405.58136968001 2025-02-25,07:16:10.000,56,11083031,13605,0,1740467769,12978.55236229,46.434663179999916,53405.57438256 2025-02-25,07:16:11.000,56,11083045,13485,0,1740467770,12978.538889669995,46.448761439998634,53405.57438256 2025-02-25,07:16:12.000,56,11083045,13405,0,1740467771,12978.58604383999,46.47695796000335,53405.52547272 2025-02-25,07:16:13.000,56,11083029,13605,0,1740467772,12978.58604383999,46.47695796000335,53405.49053712001 2025-02-25,07:16:14.000,56,11083024,13285,0,1740467773,12978.58604383999,46.484007090002706,53405.51149848001 2025-02-25,07:16:15.000,56,11083062,13525,0,1740467774,12978.599516459995,46.50515448000078,53405.50451136 2025-02-25,07:16:16.000,56,11082997,14085,0,1740467775,12978.56583490999,46.498105350001424,53405.49053712001 2025-02-25,07:16:17.000,56,11083010,14005,0,1740467776,12978.619725389995,46.498105350001424,53405.46258864001 2025-02-25,07:16:18.000,56,11083020,13645,0,1740467777,12978.62646169999,46.547449260004214,53405.49053712001 2025-02-25,07:16:19.000,56,11083048,13725,0,1740467778,12978.639934319996,46.5192527399995,53405.47656288 2025-02-25,07:16:20.000,56,11083002,13245,0,1740467779,12978.660143249996,46.52630186999886,53405.47656288 2025-02-25,07:16:21.000,56,11083052,13565,0,1740467780,12978.67361587,46.5192527399995,53405.469575760006 2025-02-25,07:16:22.000,56,11083043,13365,0,1740467781,12978.64667062999,46.540400130004855,53405.44162728001 2025-02-25,07:16:23.000,56,11083013,13485,0,1740467782,12978.660143249996,46.5192527399995,53405.46258864001 2025-02-25,07:16:24.000,56,11083082,13365,0,1740467783,12978.68708848999,46.5192527399995,53405.46258864001 2025-02-25,07:16:25.000,56,11083056,13645,0,1740467784,12978.68708848999,46.547449260004214,53405.399704560004 2025-02-25,07:16:26.000,56,11083049,13365,0,1740467785,12978.680352179996,46.547449260004214,53405.43464016 2025-02-25,07:16:27.000,56,11083045,13725,0,1740467786,12978.707297419991,46.540400130004855,53405.420665920006 2025-02-25,07:16:28.000,56,11083019,13685,0,1740467787,12978.68708848999,46.5192527399995,53405.42765304 2025-02-25,07:16:29.000,56,11083047,13485,0,1740467788,12978.73424266,46.53335099999822,53405.448614400004 2025-02-25,07:16:30.000,56,11083017,14245,0,1740467789,12978.727506349991,46.53335099999822,53405.45560152 2025-02-25,07:16:31.000,56,11083043,13245,0,1740467790,12978.71403373,46.540400130004855,53405.44162728001 2025-02-25,07:16:32.000,56,11082998,13525,0,1740467791,12978.75445159,46.51220361000014,53405.420665920006 2025-02-25,07:16:33.000,56,11083015,13325,0,1740467792,12978.740978969996,46.51220361000014,53405.448614400004 2025-02-25,07:16:34.000,56,11083047,13925,0,1740467793,12978.767924209991,46.491056220002065,53405.399704560004 2025-02-25,07:16:35.000,56,11083008,13605,0,1740467794,12978.781396829996,46.46990883000399,53405.41367880001 2025-02-25,07:16:36.000,56,11083066,13925,0,1740467795,12978.73424266,46.448761439998634,53405.399704560004 2025-02-25,07:16:37.000,56,11083029,13445,0,1740467796,12978.740978969996,46.47695796000335,53405.37175608001 2025-02-25,07:16:38.000,56,11083004,13405,0,1740467797,12978.740978969996,46.441712309999275,53405.37175608001 2025-02-25,07:16:39.000,56,11083024,13605,0,1740467798,12978.740978969996,46.41351579000184,53405.350794720005 2025-02-25,07:16:40.000,56,11083056,13285,0,1740467799,12978.761187899996,46.441712309999275,53405.3787432 2025-02-25,07:16:41.000,56,11083054,13765,0,1740467800,12978.77466052,46.41351579000184,53405.37175608001 2025-02-25,07:16:42.000,56,11083028,13365,0,1740467801,12978.788133139991,46.42761405000056,53405.34380760001 2025-02-25,07:16:43.000,56,11083015,13725,0,1740467802,12978.815078380001,46.434663179999916,53405.32284624001 2025-02-25,07:16:44.000,56,11082986,13805,0,1740467803,12978.862232549996,46.41351579000184,53405.350794720005 2025-02-25,07:16:45.000,56,11083037,14005,0,1740467804,12978.868968859992,46.4205649200012,53405.350794720005 2025-02-25,07:16:46.000,56,11083054,13565,0,1740467805,12978.882441479996,46.441712309999275,53405.27393640001 2025-02-25,07:16:47.000,56,11083058,13645,0,1740467806,12978.909386719992,46.42761405000056,53405.280923520004 2025-02-25,07:16:48.000,56,11083021,13565,0,1740467807,12978.929595649992,46.498105350001424,53405.25996216 2025-02-25,07:16:49.000,56,11083072,13885,0,1740467808,12978.936331960002,46.498105350001424,53405.252975040006 2025-02-25,07:16:50.000,56,11083016,13725,0,1740467809,12978.976749820002,46.52630186999886,53405.308872 2025-02-25,07:16:51.000,56,11083010,13445,0,1740467810,12978.996958750002,46.55449839000357,53405.280923520004 2025-02-25,07:16:52.000,56,11083021,13725,0,1740467811,12979.010431369992,46.56154752000293,53405.24598792001 2025-02-25,07:16:53.000,56,11083046,13445,0,1740467812,12979.030640299992,46.610891429998446,53405.21105232 2025-02-25,07:16:54.000,56,11083012,13605,0,1740467813,12979.037376610002,46.6320388200038,53405.183103840005 2025-02-25,07:16:55.000,56,11083046,13165,0,1740467814,12979.084530779997,46.6320388200038,53405.21803944 2025-02-25,07:16:56.000,56,11083046,13885,0,1740467815,12979.104739709997,46.65318621000188,53405.17611672001 2025-02-25,07:16:57.000,56,11083027,13485,0,1740467816,12979.151893879993,46.65318621000188,53405.20406520001 2025-02-25,07:16:58.000,56,11083019,13205,0,1740467817,12979.212520669993,46.68843185999867,53405.2390008 2025-02-25,07:16:59.000,56,11083030,13565,0,1740467818,12979.252938529993,46.681382729999314,53405.252975040006 2025-02-25,07:17:00.000,56,11082989,13325,0,1740467819,12979.239465909988,46.69548098999803,53405.21105232 2025-02-25,07:17:01.000,56,11083066,13565,0,1740467820,12979.232729599993,46.723677510002744,53405.19707808 2025-02-25,07:17:02.000,56,11083025,13845,0,1740467821,12979.286620079998,46.74482490000082,53405.15515536001 2025-02-25,07:17:03.000,56,11083064,13685,0,1740467822,12979.293356389993,46.7659722899989,53405.1691296 2025-02-25,07:17:04.000,56,11082994,13445,0,1740467823,12979.347246869998,46.78711968000425,53405.19009096 2025-02-25,07:17:05.000,56,11083042,13365,0,1740467824,12979.360719489989,46.79416881000361,53405.21105232 2025-02-25,07:17:06.000,56,11083031,13765,0,1740467825,12979.407873659999,46.80826707000233,53405.20406520001 2025-02-25,07:17:07.000,56,11083060,13605,0,1740467826,12979.421346279989,46.80121794000297,53405.19009096 2025-02-25,07:17:08.000,56,11083071,13645,0,1740467827,12979.434818899994,46.80826707000233,53405.22502656001 2025-02-25,07:17:09.000,56,11083016,13525,0,1740467828,12979.50218199999,46.80121794000297,53405.21803944 2025-02-25,07:17:10.000,56,11083037,13565,0,1740467829,12979.48197306999,46.83646358999977,53405.22502656001 2025-02-25,07:17:11.000,56,11083030,13765,0,1740467830,12979.515654619994,46.850561849998485,53405.20406520001 2025-02-25,07:17:12.000,56,11083019,13565,0,1740467831,12979.508918309999,46.843512719999126,53405.22502656001 2025-02-25,07:17:13.000,56,11083044,13285,0,1740467832,12979.529127239999,46.86466011000448,53405.24598792001 2025-02-25,07:17:14.000,56,11082980,13165,0,1740467833,12979.54259985999,46.87170924000384,53405.252975040006 2025-02-25,07:17:15.000,56,11083000,13485,0,1740467834,12979.52239092999,46.857610979997844,53405.22502656001 2025-02-25,07:17:16.000,56,11083031,13965,0,1740467835,12979.54933617,46.81531620000169,53405.24598792001 2025-02-25,07:17:17.000,56,11083031,13365,0,1740467836,12979.58301771999,46.81531620000169,53405.27393640001 2025-02-25,07:17:18.000,56,11083030,13685,0,1740467837,12979.56280878999,46.80826707000233,53405.25996216 2025-02-25,07:17:19.000,56,11083035,13565,0,1740467838,12979.5695451,46.79416881000361,53405.252975040006 2025-02-25,07:17:20.000,56,11083062,13725,0,1740467839,12979.58301771999,46.78711968000425,53405.32284624001 2025-02-25,07:17:21.000,56,11083046,13725,0,1740467840,12979.60322664999,46.80121794000297,53405.28791064 2025-02-25,07:17:22.000,56,11083035,13565,0,1740467841,12979.576281409994,46.82236533000105,53405.252975040006 2025-02-25,07:17:23.000,56,11083018,13525,0,1740467842,12979.616699269995,46.80121794000297,53405.301884880006 2025-02-25,07:17:24.000,56,11083004,13725,0,1740467843,12979.636908199995,46.7659722899989,53405.36476896 2025-02-25,07:17:25.000,56,11083037,13445,0,1740467844,12979.62343557999,46.74482490000082,53405.31585912 2025-02-25,07:17:26.000,56,11083023,13405,0,1740467845,12979.64364450999,46.7659722899989,53405.280923520004 2025-02-25,07:17:27.000,56,11083035,13405,0,1740467846,12979.63017189,46.74482490000082,53405.350794720005 2025-02-25,07:17:28.000,56,11082963,13765,0,1740467847,12979.62343557999,46.709579250004026,53405.308872 2025-02-25,07:17:29.000,56,11083046,13765,0,1740467848,12979.616699269995,46.69548098999803,53405.34380760001 2025-02-25,07:17:30.000,56,11083054,13365,0,1740467849,12979.62343557999,46.70253012000467,53405.32284624001 2025-02-25,07:17:31.000,56,11083033,13445,0,1740467850,12979.616699269995,46.674333599999954,53405.34380760001 2025-02-25,07:17:32.000,56,11083032,13085,0,1740467851,12979.5695451,46.69548098999803,53405.31585912 2025-02-25,07:17:33.000,56,11083018,13565,0,1740467852,12979.5695451,46.65318621000188,53405.28791064 2025-02-25,07:17:34.000,56,11083008,13685,0,1740467853,12979.58301771999,46.674333599999954,53405.301884880006 2025-02-25,07:17:35.000,56,11083064,14045,0,1740467854,12979.535863549994,46.660235340001236,53405.28791064 2025-02-25,07:17:36.000,56,11083050,13525,0,1740467855,12979.48197306999,46.667284470000595,53405.280923520004 2025-02-25,07:17:37.000,56,11083039,13605,0,1740467856,12979.46176413999,46.674333599999954,53405.26694928 2025-02-25,07:17:38.000,56,11083024,13365,0,1740467857,12979.50218199999,46.667284470000595,53405.252975040006 2025-02-25,07:17:39.000,56,11082979,13605,0,1740467858,12979.468500449999,46.70253012000467,53405.26694928 2025-02-25,07:17:40.000,56,11083049,13925,0,1740467859,12979.475236759994,46.681382729999314,53405.19009096 2025-02-25,07:17:41.000,56,11083003,13525,0,1740467860,12979.475236759994,46.70253012000467,53405.21803944 2025-02-25,07:17:42.000,56,11083009,13485,0,1740467861,12979.48197306999,46.70253012000467,53405.25996216 2025-02-25,07:17:43.000,56,11083007,13205,0,1740467862,12979.488709379999,46.70253012000467,53405.25996216 2025-02-25,07:17:44.000,56,11083009,13645,0,1740467863,12979.50218199999,46.69548098999803,53405.20406520001 2025-02-25,07:17:45.000,56,11083029,13445,0,1740467864,12979.508918309999,46.716628380003385,53405.21105232 2025-02-25,07:17:46.000,56,11083008,13565,0,1740467865,12979.48197306999,46.7307266400021,53405.25996216 2025-02-25,07:17:47.000,56,11083012,13485,0,1740467866,12979.48197306999,46.723677510002744,53405.27393640001 2025-02-25,07:17:48.000,56,11082998,13805,0,1740467867,12979.495445689994,46.75187403000018,53405.252975040006 2025-02-25,07:17:49.000,56,11083028,13645,0,1740467868,12979.488709379999,46.77302141999826,53405.24598792001 2025-02-25,07:17:50.000,56,11083030,13325,0,1740467869,12979.50218199999,46.75187403000018,53405.252975040006 2025-02-25,07:17:51.000,56,11083052,13725,0,1740467870,12979.52239092999,46.75892315999954,53405.25996216 2025-02-25,07:17:52.000,56,11083035,13605,0,1740467871,12979.515654619994,46.78007055000489,53405.24598792001 2025-02-25,07:17:53.000,56,11083003,13845,0,1740467872,12979.515654619994,46.7307266400021,53405.21803944 2025-02-25,07:17:54.000,56,11083001,13205,0,1740467873,12979.535863549994,46.73777577000146,53405.232013680004 2025-02-25,07:17:55.000,56,11082972,13605,0,1740467874,12979.52239092999,46.75187403000018,53405.21803944 2025-02-25,07:17:56.000,56,11083008,13365,0,1740467875,12979.535863549994,46.7307266400021,53405.19009096 2025-02-25,07:17:57.000,56,11083011,13405,0,1740467876,12979.576281409994,46.69548098999803,53405.29489776001 2025-02-25,07:17:58.000,56,11082979,13445,0,1740467877,12979.54933617,46.723677510002744,53405.280923520004 2025-02-25,07:17:59.000,56,11083042,13765,0,1740467878,12979.54933617,46.681382729999314,53405.28791064 2025-02-25,07:18:00.000,56,11083034,13325,0,1740467879,12979.535863549994,46.674333599999954,53405.232013680004 2025-02-25,07:18:01.000,56,11082981,13285,0,1740467880,12979.52239092999,46.667284470000595,53405.31585912 2025-02-25,07:18:02.000,56,11082997,13245,0,1740467881,12979.529127239999,46.63908795000316,53405.252975040006 2025-02-25,07:18:03.000,56,11083040,13885,0,1740467882,12979.475236759994,46.64613708000252,53405.22502656001 2025-02-25,07:18:04.000,56,11082987,13525,0,1740467883,12979.475236759994,46.58974404000037,53405.29489776001 2025-02-25,07:18:05.000,56,11083007,13245,0,1740467884,12979.488709379999,46.57564578000165,53405.252975040006 2025-02-25,07:18:06.000,56,11082976,13525,0,1740467885,12979.455027829994,46.5192527399995,53405.280923520004 2025-02-25,07:18:07.000,56,11083067,13645,0,1740467886,12979.421346279989,46.498105350001424,53405.26694928 2025-02-25,07:18:08.000,56,11083014,13245,0,1740467887,12979.401137349989,46.434663179999916,53405.24598792001 2025-02-25,07:18:09.000,56,11083041,13725,0,1740467888,12979.360719489989,46.448761439998634,53405.26694928 2025-02-25,07:18:10.000,56,11083004,13565,0,1740467889,12979.360719489989,46.4205649200012,53405.25996216 2025-02-25,07:18:11.000,56,11082971,13405,0,1740467890,12979.320301629989,46.39236840000376,53405.25996216 2025-02-25,07:18:12.000,56,11083017,13285,0,1740467891,12979.293356389993,46.39236840000376,53405.27393640001 2025-02-25,07:18:13.000,56,11083018,13245,0,1740467892,12979.273147459993,46.39941753000312,53405.24598792001 2025-02-25,07:18:14.000,56,11083025,13525,0,1740467893,12979.252938529993,46.35712274999969,53405.24598792001 2025-02-25,07:18:15.000,56,11083040,13445,0,1740467894,12979.246202219998,46.33597536000161,53405.21803944 2025-02-25,07:18:16.000,56,11083013,13725,0,1740467895,12979.232729599993,46.27958231999946,53405.2390008 2025-02-25,07:18:17.000,56,11083016,13765,0,1740467896,12979.212520669993,46.29368057999818,53405.19009096 2025-02-25,07:18:18.000,56,11083013,13405,0,1740467897,12979.178839120003,46.29368057999818,53405.17611672001 2025-02-25,07:18:19.000,56,11083024,13525,0,1740467898,12979.158630190002,46.258434930001386,53405.22502656001 2025-02-25,07:18:20.000,56,11083034,13325,0,1740467899,12979.145157569998,46.24433667000267,53405.12720688001 2025-02-25,07:18:21.000,56,11083044,13445,0,1740467900,12979.131684949993,46.23728754000331,53405.183103840005 2025-02-25,07:18:22.000,56,11083013,13605,0,1740467901,12979.111476019993,46.22318928000459,53405.19707808 2025-02-25,07:18:23.000,56,11082992,13565,0,1740467902,12979.104739709997,46.22318928000459,53405.15515536001 2025-02-25,07:18:24.000,56,11083022,13685,0,1740467903,12979.098003400002,46.22318928000459,53405.14816824 2025-02-25,07:18:25.000,56,11082977,13405,0,1740467904,12979.071058159992,46.258434930001386,53405.10624552001 2025-02-25,07:18:26.000,56,11082992,13285,0,1740467905,12979.098003400002,46.23023841000395,53405.15515536001 2025-02-25,07:18:27.000,56,11082993,13565,0,1740467906,12979.077794470002,46.27958231999946,53405.07829704001 2025-02-25,07:18:28.000,56,11083002,13325,0,1740467907,12979.084530779997,46.258434930001386,53405.064322800004 2025-02-25,07:18:29.000,56,11082999,13485,0,1740467908,12979.084530779997,46.258434930001386,53405.04336144 2025-02-25,07:18:30.000,56,11083073,13725,0,1740467909,12979.104739709997,46.265484060000745,53405.015412960005 2025-02-25,07:18:31.000,56,11083021,13845,0,1740467910,12979.111476019993,46.27958231999946,53405.015412960005 2025-02-25,07:18:32.000,56,11083062,13605,0,1740467911,12979.172102809993,46.300729710004816,53405.0293872 2025-02-25,07:18:33.000,56,11083007,13565,0,1740467912,12979.138421260002,46.29368057999818,53405.015412960005 2025-02-25,07:18:34.000,56,11082993,13685,0,1740467913,12979.172102809993,46.321877100002894,53404.97349024 2025-02-25,07:18:35.000,56,11083055,14085,0,1740467914,12979.199048050003,46.34302449000097,53404.97349024 2025-02-25,07:18:36.000,56,11083037,13845,0,1740467915,12979.225993289998,46.37827013999777,53404.97349024 2025-02-25,07:18:37.000,56,11083039,13605,0,1740467916,12979.239465909988,46.39941753000312,53404.95252888 2025-02-25,07:18:38.000,56,11083025,13605,0,1740467917,12979.266411149998,46.3853192700044,53404.945541760004 2025-02-25,07:18:39.000,56,11083033,13605,0,1740467918,12979.252938529993,46.41351579000184,53404.93855464001 2025-02-25,07:18:40.000,56,11083037,13725,0,1740467919,12979.246202219998,46.42761405000056,53404.93855464001 2025-02-25,07:18:41.000,56,11082992,13765,0,1740467920,12979.320301629989,46.434663179999916,53404.95252888 2025-02-25,07:18:42.000,56,11083046,13645,0,1740467921,12979.306829009998,46.441712309999275,53404.917593280006 2025-02-25,07:18:43.000,56,11083028,13405,0,1740467922,12979.320301629989,46.434663179999916,53404.945541760004 2025-02-25,07:18:44.000,56,11083036,13445,0,1740467923,12979.360719489989,46.434663179999916,53404.93156752 2025-02-25,07:18:45.000,56,11083049,13765,0,1740467924,12979.367455799998,46.46285970000463,53404.9245804 2025-02-25,07:18:46.000,56,11083062,13405,0,1740467925,12979.387664729999,46.484007090002706,53404.896631920004 2025-02-25,07:18:47.000,56,11083049,13405,0,1740467926,12979.374192109994,46.484007090002706,53404.9245804 2025-02-25,07:18:48.000,56,11083040,13245,0,1740467927,12979.421346279989,46.46285970000463,53404.966503120006 2025-02-25,07:18:49.000,56,11083003,13085,0,1740467928,12979.48197306999,46.46990883000399,53404.9245804 2025-02-25,07:18:50.000,56,11083055,13525,0,1740467929,12979.508918309999,46.42761405000056,53404.90361904 2025-02-25,07:18:51.000,56,11083029,13765,0,1740467930,12979.50218199999,46.434663179999916,53404.93855464001 2025-02-25,07:18:52.000,56,11083049,13325,0,1740467931,12979.52239092999,46.448761439998634,53404.98746448001 2025-02-25,07:18:53.000,56,11083016,13405,0,1740467932,12979.56280878999,46.4205649200012,53404.95252888 2025-02-25,07:18:54.000,56,11083056,13485,0,1740467933,12979.556072479994,46.434663179999916,53404.966503120006 2025-02-25,07:18:55.000,56,11082992,13525,0,1740467934,12979.535863549994,46.39236840000376,53404.93855464001 2025-02-25,07:18:56.000,56,11083004,13765,0,1740467935,12979.556072479994,46.39941753000312,53404.95951600001 2025-02-25,07:18:57.000,56,11083069,14005,0,1740467936,12979.535863549994,46.41351579000184,53404.95951600001 2025-02-25,07:18:58.000,56,11083023,13725,0,1740467937,12979.535863549994,46.37827013999777,53404.945541760004 2025-02-25,07:18:59.000,56,11083056,13685,0,1740467938,12979.535863549994,46.37122100999841,53404.95951600001 2025-02-25,07:19:00.000,56,11083030,14005,0,1740467939,12979.54259985999,46.35712274999969,53404.98047736 2025-02-25,07:19:01.000,56,11083022,13125,0,1740467940,12979.54933617,46.33597536000161,53405.00143872 2025-02-25,07:19:02.000,56,11083030,13485,0,1740467941,12979.529127239999,46.34302449000097,53404.95951600001 2025-02-25,07:19:03.000,56,11083023,13925,0,1740467942,12979.535863549994,46.300729710004816,53404.9245804 2025-02-25,07:19:04.000,56,11083067,12965,0,1740467943,12979.508918309999,46.300729710004816,53404.97349024 2025-02-25,07:19:05.000,56,11083036,14045,0,1740467944,12979.54933617,46.28663144999882,53404.98047736 2025-02-25,07:19:06.000,56,11083020,13925,0,1740467945,12979.556072479994,46.258434930001386,53404.945541760004 2025-02-25,07:19:07.000,56,11083017,13685,0,1740467946,12979.529127239999,46.258434930001386,53404.9245804 2025-02-25,07:19:08.000,56,11082999,13725,0,1740467947,12979.576281409994,46.23023841000395,53405.00842584001 2025-02-25,07:19:09.000,56,11083016,13565,0,1740467948,12979.56280878999,46.23728754000331,53405.00143872 2025-02-25,07:19:10.000,56,11083021,13885,0,1740467949,12979.52239092999,46.216140149997955,53404.93156752 2025-02-25,07:19:11.000,56,11083095,13565,0,1740467950,12979.535863549994,46.19499275999988,53404.98047736 2025-02-25,07:19:12.000,56,11083038,13645,0,1740467951,12979.54933617,46.1738453700018,53404.966503120006 2025-02-25,07:19:13.000,56,11083052,13885,0,1740467952,12979.54933617,46.16679624000244,53404.945541760004 2025-02-25,07:19:14.000,56,11082985,13405,0,1740467953,12979.52239092999,46.15269798000372,53404.93855464001 2025-02-25,07:19:15.000,56,11083012,13565,0,1740467954,12979.52239092999,46.12450145999901,53404.91060616001 2025-02-25,07:19:16.000,56,11083051,13725,0,1740467955,12979.515654619994,46.14564885000436,53404.9245804 2025-02-25,07:19:17.000,56,11083050,13485,0,1740467956,12979.56280878999,46.13155058999837,53404.91060616001 2025-02-25,07:19:18.000,56,11083057,13805,0,1740467957,12979.60996296,46.13859971999773,53404.9245804 2025-02-25,07:19:19.000,56,11083049,13565,0,1740467958,12979.62343557999,46.13859971999773,53404.87567056 2025-02-25,07:19:20.000,56,11083061,13925,0,1740467959,12979.63017189,46.13859971999773,53404.86868344001 2025-02-25,07:19:21.000,56,11083020,13765,0,1740467960,12979.636908199995,46.13859971999773,53404.847722080005 2025-02-25,07:19:22.000,56,11083072,13725,0,1740467961,12979.62343557999,46.12450145999901,53404.90361904 2025-02-25,07:19:23.000,56,11083041,13645,0,1740467962,12979.62343557999,46.11745232999965,53404.86868344001 2025-02-25,07:19:24.000,56,11082975,13365,0,1740467963,12979.657117129995,46.12450145999901,53404.84073496001 2025-02-25,07:19:25.000,56,11083018,13565,0,1740467964,12979.63017189,46.10335407000093,53404.83374784 2025-02-25,07:19:26.000,56,11083060,13445,0,1740467965,12979.616699269995,46.12450145999901,53404.784838 2025-02-25,07:19:27.000,56,11083030,13925,0,1740467966,12979.58975403,46.12450145999901,53404.79182512001 2025-02-25,07:19:28.000,56,11083033,13685,0,1740467967,12979.62343557999,46.14564885000436,53404.798812240006 2025-02-25,07:19:29.000,56,11083002,14045,0,1740467968,12979.616699269995,46.14564885000436,53404.75688952 2025-02-25,07:19:30.000,56,11083031,13725,0,1740467969,12979.64364450999,46.14564885000436,53404.76387664 2025-02-25,07:19:31.000,56,11082977,13565,0,1740467970,12979.66385343999,46.15269798000372,53404.784838 2025-02-25,07:19:32.000,56,11083033,13845,0,1740467971,12979.67058975,46.11745232999965,53404.728941040004 2025-02-25,07:19:33.000,56,11083011,13725,0,1740467972,12979.70427129999,46.12450145999901,53404.728941040004 2025-02-25,07:19:34.000,56,11083020,13765,0,1740467973,12979.71100761,46.13859971999773,53404.728941040004 2025-02-25,07:19:35.000,56,11082997,13605,0,1740467974,12979.737952849995,46.11745232999965,53404.72195392001 2025-02-25,07:19:36.000,56,11083027,13685,0,1740467975,12979.717743919995,46.12450145999901,53404.680031200005 2025-02-25,07:19:37.000,56,11083045,13605,0,1740467976,12979.74468915999,46.13859971999773,53404.7149668 2025-02-25,07:19:38.000,56,11083054,13165,0,1740467977,12979.78510701999,46.15269798000372,53404.67304408001 2025-02-25,07:19:39.000,56,11083009,13365,0,1740467978,12979.76489808999,46.14564885000436,53404.65906984 2025-02-25,07:19:40.000,56,11082971,13485,0,1740467979,12979.7716344,46.16679624000244,53404.680031200005 2025-02-25,07:19:41.000,56,11083015,13725,0,1740467980,12979.78510701999,46.13859971999773,53404.70797968 2025-02-25,07:19:42.000,56,11083022,13645,0,1740467981,12979.81205226,46.14564885000436,53404.7149668 2025-02-25,07:19:43.000,56,11083022,13925,0,1740467982,12979.83226119,46.13859971999773,53404.70099256001 2025-02-25,07:19:44.000,56,11083019,13725,0,1740467983,12979.83226119,46.15974711000308,53404.70099256001 2025-02-25,07:19:45.000,56,11083049,13725,0,1740467984,12979.80531594999,46.12450145999901,53404.69400544 2025-02-25,07:19:46.000,56,11083036,13605,0,1740467985,12979.83226119,46.15269798000372,53404.680031200005 2025-02-25,07:19:47.000,56,11083082,13845,0,1740467986,12979.84573380999,46.13155058999837,53404.680031200005 2025-02-25,07:19:48.000,56,11083016,13525,0,1740467987,12979.79184333,46.089255810002214,53404.63810848 2025-02-25,07:19:49.000,56,11083013,14005,0,1740467988,12979.83226119,46.082206680002855,53404.65906984 2025-02-25,07:19:50.000,56,11083004,13405,0,1740467989,12979.83226119,46.04696102999878,53404.63810848 2025-02-25,07:19:51.000,56,11083054,13245,0,1740467990,12979.859206429996,45.99761712000327,53404.6450956 2025-02-25,07:19:52.000,56,11083036,13325,0,1740467991,12979.838997499995,45.976469729997916,53404.62413424001 2025-02-25,07:19:53.000,56,11083058,13605,0,1740467992,12979.82552487999,45.913027560003684,53404.6450956 2025-02-25,07:19:54.000,56,11083045,13685,0,1740467993,12979.778370709995,45.95532233999984,53404.610160000004 2025-02-25,07:19:55.000,56,11083016,13525,0,1740467994,12979.79184333,45.94122408000112,53404.63810848 2025-02-25,07:19:56.000,56,11083066,13325,0,1740467995,12979.7716344,45.89892929999769,53404.6450956 2025-02-25,07:19:57.000,56,11082981,13685,0,1740467996,12979.78510701999,45.89892929999769,53404.61714712 2025-02-25,07:19:58.000,56,11083081,13725,0,1740467997,12979.717743919995,45.856634520001535,53404.631121360006 2025-02-25,07:19:59.000,56,11082984,13885,0,1740467998,12979.71100761,45.863683650000894,53404.54727592 2025-02-25,07:20:00.000,56,11083054,13605,0,1740467999,12979.717743919995,45.849585390002176,53404.582211520006 2025-02-25,07:20:01.000,56,11083011,13085,0,1740468000,12979.717743919995,45.78614322000067,53404.59618576 2025-02-25,07:20:02.000,56,11083025,13565,0,1740468001,12979.70427129999,45.77909409000131,53404.561250160004 2025-02-25,07:20:03.000,56,11083085,13845,0,1740468002,12979.677326059995,45.78614322000067,53404.55426304001 2025-02-25,07:20:04.000,56,11083006,13565,0,1740468003,12979.66385343999,45.74384844000451,53404.5402888 2025-02-25,07:20:05.000,56,11083067,13765,0,1740468004,12979.66385343999,45.72975017999852,53404.51932744 2025-02-25,07:20:06.000,56,11083057,14005,0,1740468005,12979.63017189,45.70860279000044,53404.51932744 2025-02-25,07:20:07.000,56,11083041,13605,0,1740468006,12979.636908199995,45.680406270003004,53404.49137896 2025-02-25,07:20:08.000,56,11083069,13765,0,1740468007,12979.616699269995,45.680406270003004,53404.49137896 2025-02-25,07:20:09.000,56,11083058,13605,0,1740468008,12979.67058975,45.631062360000215,53404.463430480006 2025-02-25,07:20:10.000,56,11083032,13605,0,1740468009,12979.69079868,45.64516061999893,53404.463430480006 2025-02-25,07:20:11.000,56,11083024,13805,0,1740468010,12979.657117129995,45.666308010004286,53404.43548200001 2025-02-25,07:20:12.000,56,11083081,13405,0,1740468011,12979.67058975,45.687455400002364,53404.43548200001 2025-02-25,07:20:13.000,56,11083052,13485,0,1740468012,12979.69079868,45.631062360000215,53404.42849488 2025-02-25,07:20:14.000,56,11083054,13605,0,1740468013,12979.70427129999,45.666308010004286,53404.42849488 2025-02-25,07:20:15.000,56,11083034,13805,0,1740468014,12979.72448022999,45.69450453000172,53404.45644336001 2025-02-25,07:20:16.000,56,11083078,13645,0,1740468015,12979.697534989995,45.666308010004286,53404.393559280004 2025-02-25,07:20:17.000,56,11083043,13485,0,1740468016,12979.76489808999,45.680406270003004,53404.40753352001 2025-02-25,07:20:18.000,56,11083077,13605,0,1740468017,12979.76489808999,45.70860279000044,53404.38657216001 2025-02-25,07:20:19.000,56,11082994,13565,0,1740468018,12979.758161779995,45.72975017999852,53404.37259792 2025-02-25,07:20:20.000,56,11083057,13365,0,1740468019,12979.75142547,45.72975017999852,53404.393559280004 2025-02-25,07:20:21.000,56,11083025,13925,0,1740468020,12979.778370709995,45.77204496000195,53404.37259792 2025-02-25,07:20:22.000,56,11083031,13245,0,1740468021,12979.82552487999,45.75794670000323,53404.36561080001 2025-02-25,07:20:23.000,56,11083039,13685,0,1740468022,12979.7716344,45.79319235000003,53404.37259792 2025-02-25,07:20:24.000,56,11083022,13285,0,1740468023,12979.81205226,45.8284380000041,53404.36561080001 2025-02-25,07:20:25.000,56,11083047,13565,0,1740468024,12979.778370709995,45.83548713000346,53404.36561080001 2025-02-25,07:20:26.000,56,11083028,13645,0,1740468025,12979.82552487999,45.8284380000041,53404.28176536 2025-02-25,07:20:27.000,56,11083037,13725,0,1740468026,12979.83226119,45.863683650000894,53404.260804 2025-02-25,07:20:28.000,56,11083043,13965,0,1740468027,12979.83226119,45.88483103999897,53404.28176536 2025-02-25,07:20:29.000,56,11082981,13445,0,1740468028,12979.859206429996,45.88483103999897,53404.295739600006 2025-02-25,07:20:30.000,56,11083055,13525,0,1740468029,12979.859206429996,45.92007669000304,53404.28875248001 2025-02-25,07:20:31.000,56,11083008,13805,0,1740468030,12979.899624289996,45.905978430004325,53404.26779112001 2025-02-25,07:20:32.000,56,11083021,13165,0,1740468031,12979.93330584,45.94122408000112,53404.246829760006 2025-02-25,07:20:33.000,56,11083050,13605,0,1740468032,12979.960251079996,45.9623714699992,53404.260804 2025-02-25,07:20:34.000,56,11083043,13405,0,1740468033,12979.987196319991,45.98351886000455,53404.246829760006 2025-02-25,07:20:35.000,56,11082996,13565,0,1740468034,12980.041086799996,45.99056799000391,53404.20490704 2025-02-25,07:20:36.000,56,11083034,13565,0,1740468035,12980.081504659996,46.01171538000199,53404.20490704 2025-02-25,07:20:37.000,56,11083013,13405,0,1740468036,12980.101713589997,46.025813640000706,53404.23285552 2025-02-25,07:20:38.000,56,11083056,13565,0,1740468037,12980.128658829992,45.99761712000327,53404.246829760006 2025-02-25,07:20:39.000,56,11083037,13645,0,1740468038,12980.148867759992,46.025813640000706,53404.25381688 2025-02-25,07:20:40.000,56,11083019,13685,0,1740468039,12980.175813000002,46.00466625000263,53404.21189416 2025-02-25,07:20:41.000,56,11083025,13765,0,1740468040,12980.202758239997,46.04696102999878,53404.25381688 2025-02-25,07:20:42.000,56,11083028,13005,0,1740468041,12980.229703479992,46.04696102999878,53404.176958560005 2025-02-25,07:20:43.000,56,11083046,13525,0,1740468042,12980.222967169997,46.06105929000478,53404.21888128001 2025-02-25,07:20:44.000,56,11083015,13925,0,1740468043,12980.229703479992,46.04696102999878,53404.23285552 2025-02-25,07:20:45.000,56,11083080,14005,0,1740468044,12980.229703479992,46.06105929000478,53404.21888128001 2025-02-25,07:20:46.000,56,11083062,13285,0,1740468045,12980.317275510002,46.082206680002855,53404.18394568 2025-02-25,07:20:47.000,56,11083018,13605,0,1740468046,12980.297066580002,46.05401015999814,53404.23984264001 2025-02-25,07:20:48.000,56,11083009,13445,0,1740468047,12980.310539199992,46.089255810002214,53404.225868400004 2025-02-25,07:20:49.000,56,11083060,13725,0,1740468048,12980.324011819997,46.032862770000065,53404.1909328 2025-02-25,07:20:50.000,56,11083030,13805,0,1740468049,12980.317275510002,46.04696102999878,53404.21888128001 2025-02-25,07:20:51.000,56,11083059,14165,0,1740468050,12980.310539199992,46.04696102999878,53404.18394568 2025-02-25,07:20:52.000,56,11083053,13645,0,1740468051,12980.297066580002,46.05401015999814,53404.20490704 2025-02-25,07:20:53.000,56,11083023,13325,0,1740468052,12980.303802889997,46.04696102999878,53404.19791992001 2025-02-25,07:20:54.000,56,11082994,13605,0,1740468053,12980.290330269992,46.06105929000478,53404.1909328 2025-02-25,07:20:55.000,56,11083052,13605,0,1740468054,12980.324011819997,46.06810842000414,53404.13503584 2025-02-25,07:20:56.000,56,11083060,13885,0,1740468055,12980.377902300002,46.05401015999814,53404.1909328 2025-02-25,07:20:57.000,56,11083039,13405,0,1740468056,12980.337484440002,46.039911899999424,53404.25381688 2025-02-25,07:20:58.000,56,11083039,13205,0,1740468057,12980.350957059993,46.05401015999814,53404.18394568 2025-02-25,07:20:59.000,56,11083053,13725,0,1740468058,12980.344220749997,46.025813640000706,53404.16997144001 2025-02-25,07:21:00.000,56,11083010,13325,0,1740468059,12980.357693370002,46.032862770000065,53404.18394568 2025-02-25,07:21:01.000,56,11083023,13725,0,1740468060,12980.350957059993,46.032862770000065,53404.176958560005 2025-02-25,07:21:02.000,56,11083080,13725,0,1740468061,12980.330748129993,46.032862770000065,53404.16997144001 2025-02-25,07:21:03.000,56,11083065,13485,0,1740468062,12980.330748129993,46.06105929000478,53404.18394568 2025-02-25,07:21:04.000,56,11083040,13485,0,1740468063,12980.324011819997,46.05401015999814,53404.13503584 2025-02-25,07:21:05.000,56,11083060,13805,0,1740468064,12980.357693370002,46.082206680002855,53404.20490704 2025-02-25,07:21:06.000,56,11083058,13765,0,1740468065,12980.364429679998,46.04696102999878,53404.18394568 2025-02-25,07:21:07.000,56,11083062,13525,0,1740468066,12980.357693370002,46.06810842000414,53404.14901008001 2025-02-25,07:21:08.000,56,11083029,13805,0,1740468067,12980.377902300002,46.05401015999814,53404.1909328 2025-02-25,07:21:09.000,56,11083046,13605,0,1740468068,12980.377902300002,46.082206680002855,53404.13503584 2025-02-25,07:21:10.000,56,11083056,13565,0,1740468069,12980.404847539998,46.11040320000029,53404.1559972 2025-02-25,07:21:11.000,56,11083024,13845,0,1740468070,12980.411583849993,46.075157550003496,53404.128048720006 2025-02-25,07:21:12.000,56,11082987,13725,0,1740468071,12980.411583849993,46.089255810002214,53404.14202296 2025-02-25,07:21:13.000,56,11083034,13565,0,1740468072,12980.425056469998,46.089255810002214,53404.128048720006 2025-02-25,07:21:14.000,56,11083056,13765,0,1740468073,12980.445265399998,46.11040320000029,53404.12106160001 2025-02-25,07:21:15.000,56,11083013,13485,0,1740468074,12980.452001709993,46.082206680002855,53404.107087360004 2025-02-25,07:21:16.000,56,11083043,13645,0,1740468075,12980.492419569993,46.09630494000157,53404.09311312 2025-02-25,07:21:17.000,56,11083055,13925,0,1740468076,12980.499155879988,46.09630494000157,53404.04420328 2025-02-25,07:21:18.000,56,11083002,13525,0,1740468077,12980.526101119998,46.09630494000157,53404.13503584 2025-02-25,07:21:19.000,56,11083010,13485,0,1740468078,12980.505892189998,46.11040320000029,53404.128048720006 2025-02-25,07:21:20.000,56,11083025,13845,0,1740468079,12980.539573739989,46.082206680002855,53404.107087360004 2025-02-25,07:21:21.000,56,11083061,13525,0,1740468080,12980.526101119998,46.09630494000157,53404.107087360004 2025-02-25,07:21:22.000,56,11083010,13485,0,1740468081,12980.546310049998,46.06105929000478,53404.13503584 2025-02-25,07:21:23.000,56,11083017,13485,0,1740468082,12980.546310049998,46.082206680002855,53404.12106160001 2025-02-25,07:21:24.000,56,11083004,13365,0,1740468083,12980.579991599989,46.04696102999878,53404.11407448 2025-02-25,07:21:25.000,56,11083034,13485,0,1740468084,12980.566518979998,46.04696102999878,53404.09311312 2025-02-25,07:21:26.000,56,11083024,13885,0,1740468085,12980.593464219994,46.06105929000478,53404.13503584 2025-02-25,07:21:27.000,56,11083043,13845,0,1740468086,12980.593464219994,46.032862770000065,53404.12106160001 2025-02-25,07:21:28.000,56,11083066,13325,0,1740468087,12980.573255289994,46.00466625000263,53404.086126 2025-02-25,07:21:29.000,56,11083029,13645,0,1740468088,12980.553046359993,46.039911899999424,53404.086126 2025-02-25,07:21:30.000,56,11083063,13765,0,1740468089,12980.586727909998,45.98351886000455,53404.12106160001 2025-02-25,07:21:31.000,56,11083069,14085,0,1740468090,12980.579991599989,45.98351886000455,53404.10010024001 2025-02-25,07:21:32.000,56,11083057,13925,0,1740468091,12980.586727909998,45.976469729997916,53404.128048720006 2025-02-25,07:21:33.000,56,11083044,13605,0,1740468092,12980.579991599989,45.94827321000048,53404.14202296 2025-02-25,07:21:34.000,56,11083069,14085,0,1740468093,12980.532837429993,45.94827321000048,53404.11407448 2025-02-25,07:21:35.000,56,11083076,13845,0,1740468094,12980.559782669989,45.92007669000304,53404.07215176001 2025-02-25,07:21:36.000,56,11083007,13445,0,1740468095,12980.532837429993,45.89892929999769,53404.05119040001 2025-02-25,07:21:37.000,56,11083077,13525,0,1740468096,12980.539573739989,45.87778190999961,53404.10010024001 2025-02-25,07:21:38.000,56,11083061,13605,0,1740468097,12980.553046359993,45.84253626000282,53404.079138880006 2025-02-25,07:21:39.000,56,11082988,13685,0,1740468098,12980.539573739989,45.84253626000282,53404.10010024001 2025-02-25,07:21:40.000,56,11083025,13645,0,1740468099,12980.532837429993,45.83548713000346,53404.14202296 2025-02-25,07:21:41.000,56,11083053,13885,0,1740468100,12980.573255289994,45.83548713000346,53404.11407448 2025-02-25,07:21:42.000,56,11083075,13685,0,1740468101,12980.573255289994,45.849585390002176,53404.11407448 2025-02-25,07:21:43.000,56,11083098,14005,0,1740468102,12980.559782669989,45.89188016999833,53404.079138880006 2025-02-25,07:21:44.000,56,11083034,13645,0,1740468103,12980.505892189998,45.856634520001535,53404.128048720006 2025-02-25,07:21:45.000,56,11083045,13365,0,1740468104,12980.526101119998,45.83548713000346,53404.09311312 2025-02-25,07:21:46.000,56,11083058,13525,0,1740468105,12980.573255289994,45.856634520001535,53404.086126 2025-02-25,07:21:47.000,56,11083066,14165,0,1740468106,12980.532837429993,45.849585390002176,53404.058177520004 2025-02-25,07:21:48.000,56,11083026,13725,0,1740468107,12980.579991599989,45.87073278000025,53404.12106160001 2025-02-25,07:21:49.000,56,11083051,13565,0,1740468108,12980.573255289994,45.82138887000474,53404.14202296 2025-02-25,07:21:50.000,56,11083024,13245,0,1740468109,12980.519364809988,45.83548713000346,53404.107087360004 2025-02-25,07:21:51.000,56,11083039,13845,0,1740468110,12980.613673149994,45.84253626000282,53404.107087360004 2025-02-25,07:21:52.000,56,11083031,13765,0,1740468111,12980.559782669989,45.849585390002176,53404.10010024001 2025-02-25,07:21:53.000,56,11083081,13405,0,1740468112,12980.553046359993,45.83548713000346,53404.12106160001 2025-02-25,07:21:54.000,56,11083063,13405,0,1740468113,12980.606936839999,45.856634520001535,53404.128048720006 2025-02-25,07:21:55.000,56,11083077,13565,0,1740468114,12980.613673149994,45.83548713000346,53404.11407448 2025-02-25,07:21:56.000,56,11083027,13405,0,1740468115,12980.620409459989,45.814339739998104,53404.13503584 2025-02-25,07:21:57.000,56,11083047,13565,0,1740468116,12980.633882079994,45.84253626000282,53404.13503584 2025-02-25,07:21:58.000,56,11083076,13085,0,1740468117,12980.627145769999,45.849585390002176,53404.14901008001 2025-02-25,07:21:59.000,56,11083040,13645,0,1740468118,12980.660827319989,45.849585390002176,53404.16298432 2025-02-25,07:22:00.000,56,11083048,13485,0,1740468119,12980.687772559999,45.863683650000894,53404.12106160001 2025-02-25,07:22:01.000,56,11083055,13565,0,1740468120,12980.70124517999,45.814339739998104,53404.20490704 2025-02-25,07:22:02.000,56,11083009,13565,0,1740468121,12980.674299939994,45.814339739998104,53404.14901008001 2025-02-25,07:22:03.000,56,11083078,13365,0,1740468122,12980.775344589994,45.8284380000041,53404.18394568 2025-02-25,07:22:04.000,56,11083042,13365,0,1740468123,12980.76187196999,45.807290609998745,53404.19791992001 2025-02-25,07:22:05.000,56,11083064,13405,0,1740468124,12980.76187196999,45.82138887000474,53404.1559972 2025-02-25,07:22:06.000,56,11083056,13685,0,1740468125,12980.78881721,45.82138887000474,53404.18394568 2025-02-25,07:22:07.000,56,11083079,13525,0,1740468126,12980.78208089999,45.78614322000067,53404.21888128001 2025-02-25,07:22:08.000,56,11083072,13325,0,1740468127,12980.80228982999,45.78614322000067,53404.176958560005 2025-02-25,07:22:09.000,56,11083059,13605,0,1740468128,12980.78881721,45.77204496000195,53404.1559972 2025-02-25,07:22:10.000,56,11083068,13525,0,1740468129,12980.78881721,45.78614322000067,53404.176958560005 2025-02-25,07:22:11.000,56,11083018,13605,0,1740468130,12980.78881721,45.77909409000131,53404.18394568 2025-02-25,07:22:12.000,56,11083087,13405,0,1740468131,12980.82249875999,45.77204496000195,53404.18394568 2025-02-25,07:22:13.000,56,11083073,13765,0,1740468132,12980.78881721,45.75089757000387,53404.19791992001 2025-02-25,07:22:14.000,56,11083040,13245,0,1740468133,12980.795553519994,45.75794670000323,53404.23984264001 2025-02-25,07:22:15.000,56,11083070,13165,0,1740468134,12980.80228982999,45.70860279000044,53404.19791992001 2025-02-25,07:22:16.000,56,11083024,13445,0,1740468135,12980.849444,45.673357140003645,53404.1909328 2025-02-25,07:22:17.000,56,11083077,13445,0,1740468136,12980.82249875999,45.673357140003645,53404.1909328 2025-02-25,07:22:18.000,56,11083087,13605,0,1740468137,12980.80228982999,45.64516061999893,53404.23984264001 2025-02-25,07:22:19.000,56,11083079,13565,0,1740468138,12980.835971379995,45.687455400002364,53404.14202296 2025-02-25,07:22:20.000,56,11083076,13485,0,1740468139,12980.82923507,45.65220974999829,53404.23285552 2025-02-25,07:22:21.000,56,11083037,13645,0,1740468140,12980.795553519994,45.624013230000855,53404.16997144001 2025-02-25,07:22:22.000,56,11083047,13405,0,1740468141,12980.84270768999,45.624013230000855,53404.1909328 2025-02-25,07:22:23.000,56,11083055,13925,0,1740468142,12980.82923507,45.60286584000278,53404.20490704 2025-02-25,07:22:24.000,56,11083038,13525,0,1740468143,12980.86291661999,45.5817184500047,53404.1909328 2025-02-25,07:22:25.000,56,11083042,13725,0,1740468144,12980.835971379995,45.567620189998706,53404.21189416 2025-02-25,07:22:26.000,56,11083065,13925,0,1740468145,12980.849444,45.574669319998065,53404.1909328 2025-02-25,07:22:27.000,56,11082999,13845,0,1740468146,12980.82249875999,45.56057105999935,53404.1909328 2025-02-25,07:22:28.000,56,11083032,13565,0,1740468147,12980.82249875999,45.56057105999935,53404.28176536 2025-02-25,07:22:29.000,56,11083050,13085,0,1740468148,12980.815762449995,45.567620189998706,53404.23984264001 2025-02-25,07:22:30.000,56,11083044,13365,0,1740468149,12980.80902614,45.55352192999999,53404.18394568 2025-02-25,07:22:31.000,56,11083027,13525,0,1740468150,12980.80902614,45.53942367000127,53404.21888128001 2025-02-25,07:22:32.000,56,11083038,13645,0,1740468151,12980.76187196999,45.55352192999999,53404.20490704 2025-02-25,07:22:33.000,56,11083029,13605,0,1740468152,12980.76187196999,45.54647280000063,53404.19791992001 2025-02-25,07:22:34.000,56,11082996,13725,0,1740468153,12980.76187196999,45.52532541000255,53404.20490704 2025-02-25,07:22:35.000,56,11083001,13965,0,1740468154,12980.76187196999,45.49007975999848,53404.128048720006 2025-02-25,07:22:36.000,56,11083008,13285,0,1740468155,12980.734926729994,45.49007975999848,53404.1559972 2025-02-25,07:22:37.000,56,11083058,13405,0,1740468156,12980.748399349999,45.51827628000319,53404.1909328 2025-02-25,07:22:38.000,56,11083053,13245,0,1740468157,12980.74166303999,45.504178020004474,53404.14901008001 2025-02-25,07:22:39.000,56,11083020,13245,0,1740468158,12980.728190419999,45.49712888999784,53404.16997144001 2025-02-25,07:22:40.000,56,11083005,13645,0,1740468159,12980.734926729994,45.51827628000319,53404.10010024001 2025-02-25,07:22:41.000,56,11083067,13325,0,1740468160,12980.734926729994,45.51827628000319,53404.14202296 2025-02-25,07:22:42.000,56,11083004,13325,0,1740468161,12980.755135659994,45.54647280000063,53404.16298432 2025-02-25,07:22:43.000,56,11083020,13445,0,1740468162,12980.76860828,45.51827628000319,53404.10010024001 2025-02-25,07:22:44.000,56,11083014,14125,0,1740468163,12980.775344589994,45.52532541000255,53404.12106160001 2025-02-25,07:22:45.000,56,11083037,13805,0,1740468164,12980.80228982999,45.53237454000191,53404.079138880006 2025-02-25,07:22:46.000,56,11083034,13525,0,1740468165,12980.80228982999,45.53942367000127,53404.07215176001 2025-02-25,07:22:47.000,56,11082998,13605,0,1740468166,12980.82923507,45.53942367000127,53404.10010024001 2025-02-25,07:22:48.000,56,11083028,13845,0,1740468167,12980.82923507,45.53237454000191,53404.10010024001 2025-02-25,07:22:49.000,56,11083040,13605,0,1740468168,12980.835971379995,45.53237454000191,53404.086126 2025-02-25,07:22:50.000,56,11083026,13325,0,1740468169,12980.86291661999,45.54647280000063,53404.03721616 2025-02-25,07:22:51.000,56,11083036,13645,0,1740468170,12980.856180309995,45.53237454000191,53404.09311312 2025-02-25,07:22:52.000,56,11083039,13565,0,1740468171,12980.90333447999,45.574669319998065,53404.07215176001 2025-02-25,07:22:53.000,56,11083039,13645,0,1740468172,12980.896598169995,45.53237454000191,53404.05119040001 2025-02-25,07:22:54.000,56,11083096,13645,0,1740468173,12980.937016029995,45.56057105999935,53404.0162548 2025-02-25,07:22:55.000,56,11083047,13765,0,1740468174,12980.97069758,45.567620189998706,53404.03721616 2025-02-25,07:22:56.000,56,11083030,13845,0,1740468175,12980.98417019999,45.5817184500047,53404.07215176001 2025-02-25,07:22:57.000,56,11083010,13405,0,1740468176,12980.95048865,45.53942367000127,53404.03022904001 2025-02-25,07:22:58.000,56,11083047,13805,0,1740468177,12981.01111544,45.56057105999935,53404.0162548 2025-02-25,07:22:59.000,56,11083053,13605,0,1740468178,12980.977433889995,45.51122715000383,53403.98830632 2025-02-25,07:23:00.000,56,11083040,13565,0,1740468179,12981.00437912999,45.53942367000127,53404.00228056001 2025-02-25,07:23:01.000,56,11083020,13925,0,1740468180,12981.00437912999,45.56057105999935,53404.03022904001 2025-02-25,07:23:02.000,56,11083083,13285,0,1740468181,12980.98417019999,45.52532541000255,53404.00228056001 2025-02-25,07:23:03.000,56,11083017,13765,0,1740468182,12981.02458805999,45.53237454000191,53404.00228056001 2025-02-25,07:23:04.000,56,11083067,13645,0,1740468183,12981.038060679995,45.51827628000319,53404.04420328 2025-02-25,07:23:05.000,56,11083025,13405,0,1740468184,12981.017851749995,45.56057105999935,53403.98830632 2025-02-25,07:23:06.000,56,11083049,13485,0,1740468185,12981.017851749995,45.51122715000383,53403.939396480004 2025-02-25,07:23:07.000,56,11083023,13525,0,1740468186,12981.04479698999,45.53237454000191,53403.96734496 2025-02-25,07:23:08.000,56,11083022,13725,0,1740468187,12981.017851749995,45.52532541000255,53403.99529344 2025-02-25,07:23:09.000,56,11083014,13605,0,1740468188,12981.038060679995,45.52532541000255,53403.960357840006 2025-02-25,07:23:10.000,56,11083009,13765,0,1740468189,12981.02458805999,45.54647280000063,53403.97433208 2025-02-25,07:23:11.000,56,11082970,13445,0,1740468190,12981.00437912999,45.53237454000191,53403.960357840006 2025-02-25,07:23:12.000,56,11083054,14085,0,1740468191,12981.038060679995,45.53237454000191,53403.9463836 2025-02-25,07:23:13.000,56,11083023,13685,0,1740468192,12981.017851749995,45.52532541000255,53403.939396480004 2025-02-25,07:23:14.000,56,11082997,13645,0,1740468193,12981.017851749995,45.49712888999784,53403.96734496 2025-02-25,07:23:15.000,56,11083000,13565,0,1740468194,12981.038060679995,45.51827628000319,53403.90446088001 2025-02-25,07:23:16.000,56,11082977,13525,0,1740468195,12981.07174223,45.49007975999848,53403.89747376 2025-02-25,07:23:17.000,56,11083027,13725,0,1740468196,12981.078478539996,45.46188324000104,53403.91843512 2025-02-25,07:23:18.000,56,11082993,13485,0,1740468197,12981.038060679995,45.46188324000104,53403.86253816001 2025-02-25,07:23:19.000,56,11083077,13725,0,1740468198,12981.078478539996,45.440735850002966,53403.8765124 2025-02-25,07:23:20.000,56,11083024,13485,0,1740468199,12981.08521484999,45.46188324000104,53403.92542224 2025-02-25,07:23:21.000,56,11083022,13365,0,1740468200,12981.07174223,45.46188324000104,53403.83458968001 2025-02-25,07:23:22.000,56,11083005,13805,0,1740468201,12981.08521484999,45.454834110001684,53403.86952528 2025-02-25,07:23:23.000,56,11083025,13485,0,1740468202,12981.145841639991,45.49007975999848,53403.85555104 2025-02-25,07:23:24.000,56,11083016,13765,0,1740468203,12981.118896399996,45.46188324000104,53403.841576800005 2025-02-25,07:23:25.000,56,11083017,13405,0,1740468204,12981.10542377999,45.49712888999784,53403.792666960006 2025-02-25,07:23:26.000,56,11082995,13845,0,1740468205,12981.11216009,45.48303062999912,53403.75773136 2025-02-25,07:23:27.000,56,11083025,13885,0,1740468206,12981.11216009,45.504178020004474,53403.771705600004 2025-02-25,07:23:28.000,56,11083065,13685,0,1740468207,12981.13236902,45.49007975999848,53403.75773136 2025-02-25,07:23:29.000,56,11083015,13285,0,1740468208,12981.186259499991,45.53237454000191,53403.75074424 2025-02-25,07:23:30.000,56,11083051,13485,0,1740468209,12981.17278688,45.51827628000319,53403.75773136 2025-02-25,07:23:31.000,56,11083047,14045,0,1740468210,12981.179523189996,45.51122715000383,53403.792666960006 2025-02-25,07:23:32.000,56,11083046,13485,0,1740468211,12981.233413670001,45.53942367000127,53403.77869272 2025-02-25,07:23:33.000,56,11083044,13725,0,1740468212,12981.226677359991,45.53237454000191,53403.72978288 2025-02-25,07:23:34.000,56,11083028,13845,0,1740468213,12981.273831530001,45.55352192999999,53403.71580864001 2025-02-25,07:23:35.000,56,11083071,13405,0,1740468214,12981.280567839996,45.54647280000063,53403.64593744001 2025-02-25,07:23:36.000,56,11083061,13565,0,1740468215,12981.334458320001,45.5817184500047,53403.70882152 2025-02-25,07:23:37.000,56,11083055,14125,0,1740468216,12981.341194629997,45.567620189998706,53403.72978288 2025-02-25,07:23:38.000,56,11083084,14045,0,1740468217,12981.368139869992,45.59581671000342,53403.69484728001 2025-02-25,07:23:39.000,56,11083021,13605,0,1740468218,12981.401821419997,45.616964100001496,53403.66689880001 2025-02-25,07:23:40.000,56,11083041,13245,0,1740468219,12981.455711900002,45.666308010004286,53403.68087304 2025-02-25,07:23:41.000,56,11083025,13845,0,1740468220,12981.442239279997,45.616964100001496,53403.68786016 2025-02-25,07:23:42.000,56,11083062,13645,0,1740468221,12981.496129760002,45.666308010004286,53403.69484728001 2025-02-25,07:23:43.000,56,11083082,13565,0,1740468222,12981.523074999997,45.673357140003645,53403.65991168 2025-02-25,07:23:44.000,56,11082995,13285,0,1740468223,12981.543283929997,45.70860279000044,53403.69484728001 2025-02-25,07:23:45.000,56,11083031,13725,0,1740468224,12981.563492859997,45.7156519199998,53403.71580864001 2025-02-25,07:23:46.000,56,11083084,13085,0,1740468225,12981.624119649998,45.72270104999916,53403.69484728001 2025-02-25,07:23:47.000,56,11082975,13965,0,1740468226,12981.644328579998,45.74384844000451,53403.66689880001 2025-02-25,07:23:48.000,56,11083017,13845,0,1740468227,12981.678010129988,45.72975017999852,53403.66689880001 2025-02-25,07:23:49.000,56,11083007,13205,0,1740468228,12981.704955369998,45.75794670000323,53403.66689880001 2025-02-25,07:23:50.000,56,11083024,13445,0,1740468229,12981.745373229998,45.78614322000067,53403.64593744001 2025-02-25,07:23:51.000,56,11083013,13605,0,1740468230,12981.731900609993,45.807290609998745,53403.65292456 2025-02-25,07:23:52.000,56,11083050,13765,0,1740468231,12981.812736329994,45.77909409000131,53403.673885920005 2025-02-25,07:23:53.000,56,11083069,13565,0,1740468232,12981.832945259994,45.78614322000067,53403.66689880001 2025-02-25,07:23:54.000,56,11083065,13525,0,1740468233,12981.832945259994,45.807290609998745,53403.624976080006 2025-02-25,07:23:55.000,56,11083063,13565,0,1740468234,12981.846417879999,45.84253626000282,53403.64593744001 2025-02-25,07:23:56.000,56,11083076,13485,0,1740468235,12981.886835739999,45.83548713000346,53403.65991168 2025-02-25,07:23:57.000,56,11083067,13765,0,1740468236,12981.907044669999,45.814339739998104,53403.61100184 2025-02-25,07:23:58.000,56,11083053,13325,0,1740468237,12981.954198839994,45.82138887000474,53403.64593744001 2025-02-25,07:23:59.000,56,11082967,13445,0,1740468238,12981.933989909994,45.800241479999386,53403.63895032 2025-02-25,07:24:00.000,56,11083052,14165,0,1740468239,12981.96093514999,45.863683650000894,53403.63895032 2025-02-25,07:24:01.000,56,11083042,13765,0,1740468240,12981.96767146,45.82138887000474,53403.624976080006 2025-02-25,07:24:02.000,56,11083067,13965,0,1740468241,12981.994616699994,45.84253626000282,53403.604014720004 2025-02-25,07:24:03.000,56,11083067,13925,0,1740468242,12982.014825629994,45.800241479999386,53403.56907912001 2025-02-25,07:24:04.000,56,11083037,13645,0,1740468243,12981.994616699994,45.79319235000003,53403.59702760001 2025-02-25,07:24:05.000,56,11083043,13885,0,1740468244,12982.04177086999,45.78614322000067,53403.58305336 2025-02-25,07:24:06.000,56,11083042,13605,0,1740468245,12982.04177086999,45.78614322000067,53403.59702760001 2025-02-25,07:24:07.000,56,11083066,13805,0,1740468246,12982.06197979999,45.77204496000195,53403.604014720004 2025-02-25,07:24:08.000,56,11083025,13725,0,1740468247,12982.06871611,45.75794670000323,53403.604014720004 2025-02-25,07:24:09.000,56,11083020,13405,0,1740468248,12982.06871611,45.78614322000067,53403.576066240006 2025-02-25,07:24:10.000,56,11083048,13725,0,1740468249,12982.08892504,45.76499583000259,53403.53414352 2025-02-25,07:24:11.000,56,11083069,13565,0,1740468250,12982.055243489995,45.77909409000131,53403.562092 2025-02-25,07:24:12.000,56,11083057,13605,0,1740468251,12982.10239765999,45.77204496000195,53403.576066240006 2025-02-25,07:24:13.000,56,11083028,13405,0,1740468252,12982.055243489995,45.76499583000259,53403.52715640001 2025-02-25,07:24:14.000,56,11083027,13525,0,1740468253,12982.06197979999,45.75794670000323,53403.506195040005 2025-02-25,07:24:15.000,56,11083020,14205,0,1740468254,12982.04177086999,45.72975017999852,53403.49920792001 2025-02-25,07:24:16.000,56,11083058,13725,0,1740468255,12982.075452419995,45.75089757000387,53403.4922208 2025-02-25,07:24:17.000,56,11083036,13685,0,1740468256,12982.075452419995,45.74384844000451,53403.506195040005 2025-02-25,07:24:18.000,56,11083068,13445,0,1740468257,12982.08892504,45.79319235000003,53403.52715640001 2025-02-25,07:24:19.000,56,11083053,13365,0,1740468258,12982.08892504,45.77909409000131,53403.44331096 2025-02-25,07:24:20.000,56,11083014,13565,0,1740468259,12982.06871611,45.78614322000067,53403.4223496 2025-02-25,07:24:21.000,56,11083083,13565,0,1740468260,12982.095661349995,45.79319235000003,53403.44331096 2025-02-25,07:24:22.000,56,11083036,13445,0,1740468261,12982.115870279995,45.8284380000041,53403.39440112 2025-02-25,07:24:23.000,56,11083039,13845,0,1740468262,12982.12260658999,45.800241479999386,53403.387414000004 2025-02-25,07:24:24.000,56,11083022,13445,0,1740468263,12982.176497069995,45.8284380000041,53403.39440112 2025-02-25,07:24:25.000,56,11083020,13885,0,1740468264,12982.156288139995,45.84253626000282,53403.37343976 2025-02-25,07:24:26.000,56,11083030,13365,0,1740468265,12982.196705999995,45.88483103999897,53403.38042688001 2025-02-25,07:24:27.000,56,11083018,13565,0,1740468266,12982.21017862,45.913027560003684,53403.38042688001 2025-02-25,07:24:28.000,56,11083061,13325,0,1740468267,12982.22365123999,45.905978430004325,53403.37343976 2025-02-25,07:24:29.000,56,11083048,13405,0,1740468268,12982.26406909999,45.93417495000176,53403.38042688001 2025-02-25,07:24:30.000,56,11083016,13405,0,1740468269,12982.26406909999,45.95532233999984,53403.33151704001 2025-02-25,07:24:31.000,56,11083047,13605,0,1740468270,12982.30448695999,45.976469729997916,53403.28260720001 2025-02-25,07:24:32.000,56,11083033,13365,0,1740468271,12982.344904819991,46.01171538000199,53403.338504160005 2025-02-25,07:24:33.000,56,11083033,13365,0,1740468272,12982.344904819991,46.032862770000065,53403.31055568001 2025-02-25,07:24:34.000,56,11083048,13605,0,1740468273,12982.378586369996,46.10335407000093,53403.338504160005 2025-02-25,07:24:35.000,56,11083056,13605,0,1740468274,12982.39205899,46.089255810002214,53403.3524784 2025-02-25,07:24:36.000,56,11083063,13925,0,1740468275,12982.398795299996,46.082206680002855,53403.268632960004 2025-02-25,07:24:37.000,56,11083043,13445,0,1740468276,12982.425740539991,46.15974711000308,53403.28260720001 2025-02-25,07:24:38.000,56,11083005,13605,0,1740468277,12982.472894710001,46.11040320000029,53403.31055568001 2025-02-25,07:24:39.000,56,11083061,13725,0,1740468278,12982.520048879996,46.15269798000372,53403.289594320006 2025-02-25,07:24:40.000,56,11083100,13725,0,1740468279,12982.526785189992,46.15269798000372,53403.29658144 2025-02-25,07:24:41.000,56,11083050,13765,0,1740468280,12982.546994119992,46.209091019998596,53403.27562008 2025-02-25,07:24:42.000,56,11083041,13885,0,1740468281,12982.594148290002,46.19499275999988,53403.26164584001 2025-02-25,07:24:43.000,56,11083058,13445,0,1740468282,12982.607620909992,46.23728754000331,53403.25465872 2025-02-25,07:24:44.000,56,11083044,13645,0,1740468283,12982.614357220002,46.23023841000395,53403.26164584001 2025-02-25,07:24:45.000,56,11083029,13885,0,1740468284,12982.654775080002,46.251385800002026,53403.19876176 2025-02-25,07:24:46.000,56,11083046,14045,0,1740468285,12982.681720319997,46.28663144999882,53403.2476716 2025-02-25,07:24:47.000,56,11083050,13405,0,1740468286,12982.695192940002,46.314827970003535,53403.25465872 2025-02-25,07:24:48.000,56,11083069,13965,0,1740468287,12982.695192940002,46.29368057999818,53403.240684480006 2025-02-25,07:24:49.000,56,11083006,13765,0,1740468288,12982.742347109997,46.314827970003535,53403.26164584001 2025-02-25,07:24:50.000,56,11083103,13325,0,1740468289,12982.749083419993,46.35007362000033,53403.2476716 2025-02-25,07:24:51.000,56,11083060,13405,0,1740468290,12982.769292349993,46.37122100999841,53403.2476716 2025-02-25,07:24:52.000,56,11083051,13805,0,1740468291,12982.789501279993,46.40646666000248,53403.23369736001 2025-02-25,07:24:53.000,56,11083066,13525,0,1740468292,12982.850128069993,46.3853192700044,53403.25465872 2025-02-25,07:24:54.000,56,11083028,13885,0,1740468293,12982.863600689998,46.39941753000312,53403.25465872 2025-02-25,07:24:55.000,56,11083038,13405,0,1740468294,12982.863600689998,46.4205649200012,53403.25465872 2025-02-25,07:24:56.000,56,11083075,13405,0,1740468295,12982.910754859993,46.441712309999275,53403.25465872 2025-02-25,07:24:57.000,56,11083063,13605,0,1740468296,12982.924227479998,46.45581056999799,53403.2476716 2025-02-25,07:24:58.000,56,11083028,13285,0,1740468297,12982.978117959989,46.47695796000335,53403.21273600001 2025-02-25,07:24:59.000,56,11083029,13805,0,1740468298,12983.025272129998,46.51220361000014,53403.21273600001 2025-02-25,07:25:00.000,56,11082996,13445,0,1740468299,12983.045481059999,46.50515448000078,53403.2476716 2025-02-25,07:25:01.000,56,11083050,13525,0,1740468300,12983.092635229994,46.547449260004214,53403.26164584001 2025-02-25,07:25:02.000,56,11083007,13325,0,1740468301,12983.079162609989,46.58974404000037,53403.268632960004 2025-02-25,07:25:03.000,56,11083075,13605,0,1740468302,12983.133053089994,46.59679316999973,53403.2476716 2025-02-25,07:25:04.000,56,11082995,13365,0,1740468303,12983.193679879994,46.610891429998446,53403.30356856 2025-02-25,07:25:05.000,56,11083009,14005,0,1740468304,12983.22736143,46.674333599999954,53403.30356856 2025-02-25,07:25:06.000,56,11083039,13605,0,1740468305,12983.24083404999,46.69548098999803,53403.27562008 2025-02-25,07:25:07.000,56,11083030,13405,0,1740468306,12983.24083404999,46.7307266400021,53403.3175428 2025-02-25,07:25:08.000,56,11083057,13125,0,1740468307,12983.254306669995,46.7659722899989,53403.338504160005 2025-02-25,07:25:09.000,56,11083050,13565,0,1740468308,12983.28125190999,46.78007055000489,53403.31055568001 2025-02-25,07:25:10.000,56,11083027,13485,0,1740468309,12983.32166976999,46.80826707000233,53403.33151704001 2025-02-25,07:25:11.000,56,11083055,13405,0,1740468310,12983.335142389995,46.86466011000448,53403.3175428 2025-02-25,07:25:12.000,56,11083006,13285,0,1740468311,12983.34861501,46.86466011000448,53403.31055568001 2025-02-25,07:25:13.000,56,11083025,13525,0,1740468312,12983.355351319995,46.899905760001275,53403.31055568001 2025-02-25,07:25:14.000,56,11083022,13325,0,1740468313,12983.375560249995,46.93515140999807,53403.3175428 2025-02-25,07:25:15.000,56,11083033,13605,0,1740468314,12983.456395969995,46.97039706000214,53403.33151704001 2025-02-25,07:25:16.000,56,11083024,13525,0,1740468315,12983.496813829996,46.9774461900015,53403.36645264 2025-02-25,07:25:17.000,56,11083043,13565,0,1740468316,12983.49007752,46.9774461900015,53403.34549128 2025-02-25,07:25:18.000,56,11083018,13605,0,1740468317,12983.51028645,47.019740969997656,53403.30356856 2025-02-25,07:25:19.000,56,11083019,13325,0,1740468318,12983.564176929991,47.05498662000173,53403.34549128 2025-02-25,07:25:20.000,56,11083053,13405,0,1740468319,12983.55070431,47.076134009999805,53403.35946552001 2025-02-25,07:25:21.000,56,11083054,13605,0,1740468320,12983.604594789991,47.09728139999788,53403.36645264 2025-02-25,07:25:22.000,56,11083039,13565,0,1740468321,12983.604594789991,47.132527050001954,53403.408375360006 2025-02-25,07:25:23.000,56,11082998,13805,0,1740468322,12983.665221579991,47.15367444000003,53403.42933672001 2025-02-25,07:25:24.000,56,11083060,13445,0,1740468323,12983.651748960001,47.181870960004744,53403.39440112 2025-02-25,07:25:25.000,56,11083025,13445,0,1740468324,12983.739320989996,47.21711661000154,53403.44331096 2025-02-25,07:25:26.000,56,11083019,13685,0,1740468325,12983.779738849997,47.21711661000154,53403.44331096 2025-02-25,07:25:27.000,56,11083046,13525,0,1740468326,12983.806684089992,47.23826399999962,53403.42933672001 2025-02-25,07:25:28.000,56,11083005,13205,0,1740468327,12983.820156709997,47.252362259998336,53403.4223496 2025-02-25,07:25:29.000,56,11083021,13645,0,1740468328,12983.867310879992,47.259411389997695,53403.506195040005 2025-02-25,07:25:30.000,56,11083042,13525,0,1740468329,12983.894256120002,47.301706170001125,53403.506195040005 2025-02-25,07:25:31.000,56,11083065,13605,0,1740468330,12983.927937669992,47.3228535599992,53403.555104880004 2025-02-25,07:25:32.000,56,11083020,13445,0,1740468331,12983.934673980002,47.308755300000485,53403.555104880004 2025-02-25,07:25:33.000,56,11083017,13285,0,1740468332,12983.981828149997,47.28760791000241,53403.59004048 2025-02-25,07:25:34.000,56,11083019,13565,0,1740468333,12983.968355529993,47.32990268999856,53403.61100184 2025-02-25,07:25:35.000,56,11082981,13485,0,1740468334,12984.002037079998,47.33695181999792,53403.58305336 2025-02-25,07:25:36.000,56,11082997,13565,0,1740468335,12984.062663869998,47.37219747000199,53403.63895032 2025-02-25,07:25:37.000,56,11083036,13445,0,1740468336,12984.042454939998,47.358099210003274,53403.604014720004 2025-02-25,07:25:38.000,56,11083017,13525,0,1740468337,12984.035718630003,47.40039398999943,53403.66689880001 2025-02-25,07:25:39.000,56,11083040,13605,0,1740468338,12984.082872799998,47.42154138000478,53403.7018344 2025-02-25,07:25:40.000,56,11082993,13445,0,1740468339,12984.055927560003,47.4356396400035,53403.75074424 2025-02-25,07:25:41.000,56,11083038,13445,0,1740468340,12984.076136489988,47.4708852900003,53403.7018344 2025-02-25,07:25:42.000,56,11083030,13725,0,1740468341,12984.082872799998,47.477934419999656,53403.743757120006 2025-02-25,07:25:43.000,56,11082990,13645,0,1740468342,12984.109818039993,47.477934419999656,53403.71580864001 2025-02-25,07:25:44.000,56,11083054,13565,0,1740468343,12984.123290659998,47.477934419999656,53403.72978288 2025-02-25,07:25:45.000,56,11083032,13685,0,1740468344,12984.109818039993,47.50613094000437,53403.75773136 2025-02-25,07:25:46.000,56,11083025,13565,0,1740468345,12984.109818039993,47.49908180999773,53403.792666960006 2025-02-25,07:25:47.000,56,11083025,13605,0,1740468346,12984.109818039993,47.51318007000373,53403.82760256 2025-02-25,07:25:48.000,56,11083078,13605,0,1740468347,12984.190653759993,47.54842572000052,53403.82760256 2025-02-25,07:25:49.000,56,11083036,13765,0,1740468348,12984.123290659998,47.54842572000052,53403.841576800005 2025-02-25,07:25:50.000,56,11082989,14085,0,1740468349,12984.183917449998,47.583671370004595,53403.8066412 2025-02-25,07:25:51.000,56,11083056,13645,0,1740468350,12984.150235899993,47.60481876000267,53403.841576800005 2025-02-25,07:25:52.000,56,11083033,13605,0,1740468351,12984.237807929989,47.590720500003954,53403.86952528 2025-02-25,07:25:53.000,56,11083072,13765,0,1740468352,12984.231071619994,47.61891702000139,53403.890486640004 2025-02-25,07:25:54.000,56,11082992,13325,0,1740468353,12984.264753169999,47.62596615000075,53403.86952528 2025-02-25,07:25:55.000,56,11083040,13405,0,1740468354,12984.264753169999,47.64006440999947,53403.92542224 2025-02-25,07:25:56.000,56,11083026,13725,0,1740468355,12984.35906150999,47.68940832000226,53403.911448000006 2025-02-25,07:25:57.000,56,11083000,13765,0,1740468356,12984.332116269994,47.6823591900029,53403.960357840006 2025-02-25,07:25:58.000,56,11083060,13845,0,1740468357,12984.352325199994,47.717604839999694,53403.95337072001 2025-02-25,07:25:59.000,56,11083096,13805,0,1740468358,12984.352325199994,47.73170309999841,53403.960357840006 2025-02-25,07:26:00.000,56,11083043,13765,0,1740468359,12984.33885257999,47.73875222999777,53404.0162548 2025-02-25,07:26:01.000,56,11083047,13565,0,1740468360,12984.392743059994,47.7810470100012,53404.00228056001 2025-02-25,07:26:02.000,56,11083075,13485,0,1740468361,12984.37927043999,47.77399788000184,53404.02324192 2025-02-25,07:26:03.000,56,11083030,13365,0,1740468362,12984.392743059994,47.79514526999992,53404.00228056001 2025-02-25,07:26:04.000,56,11083022,13445,0,1740468363,12984.392743059994,47.78809614000056,53404.058177520004 2025-02-25,07:26:05.000,56,11083000,13525,0,1740468364,12984.392743059994,47.80924352999864,53404.04420328 2025-02-25,07:26:06.000,56,11083026,13565,0,1740468365,12984.412951989994,47.7810470100012,53404.03022904001 2025-02-25,07:26:07.000,56,11083057,13885,0,1740468366,12984.41968829999,47.816292659998,53404.058177520004 2025-02-25,07:26:08.000,56,11083042,13645,0,1740468367,12984.433160919994,47.79514526999992,53404.128048720006 2025-02-25,07:26:09.000,56,11083045,13525,0,1740468368,12984.43989722999,47.816292659998,53404.10010024001 2025-02-25,07:26:10.000,56,11083068,13725,0,1740468369,12984.412951989994,47.83744005000335,53404.107087360004 2025-02-25,07:26:11.000,56,11083049,13445,0,1740468370,12984.433160919994,47.86563657000079,53404.107087360004 2025-02-25,07:26:12.000,56,11083041,13485,0,1740468371,12984.41968829999,47.83039092000399,53404.1559972 2025-02-25,07:26:13.000,56,11083042,13565,0,1740468372,12984.44663354,47.83744005000335,53404.13503584 2025-02-25,07:26:14.000,56,11083005,13645,0,1740468373,12984.4870514,47.82334179000463,53404.18394568 2025-02-25,07:26:15.000,56,11083053,13725,0,1740468374,12984.473578779995,47.83744005000335,53404.1559972 2025-02-25,07:26:16.000,56,11083055,14165,0,1740468375,12984.50726033,47.85153831000207,53404.25381688 2025-02-25,07:26:17.000,56,11083086,13165,0,1740468376,12984.513996639995,47.816292659998,53404.20490704 2025-02-25,07:26:18.000,56,11083030,13925,0,1740468377,12984.52746926,47.83039092000399,53404.225868400004 2025-02-25,07:26:19.000,56,11083030,13605,0,1740468378,12984.493787709995,47.85153831000207,53404.23285552 2025-02-25,07:26:20.000,56,11083063,13685,0,1740468379,12984.52746926,47.86563657000079,53404.295739600006 2025-02-25,07:26:21.000,56,11083041,13605,0,1740468380,12984.54767819,47.85153831000207,53404.35862368 2025-02-25,07:26:22.000,56,11083058,13445,0,1740468381,12984.554414499995,47.886783959998866,53404.3306752 2025-02-25,07:26:23.000,56,11083033,13925,0,1740468382,12984.54094187999,47.91498048000358,53404.35163656 2025-02-25,07:26:24.000,56,11083047,14045,0,1740468383,12984.52073294999,47.87973482999951,53404.37259792 2025-02-25,07:26:25.000,56,11083051,13645,0,1740468384,12984.52746926,47.893833089998225,53404.37958504 2025-02-25,07:26:26.000,56,11083059,14045,0,1740468385,12984.554414499995,47.90793135000422,53404.40753352001 2025-02-25,07:26:27.000,56,11083074,13565,0,1740468386,12984.513996639995,47.90088222000486,53404.37958504 2025-02-25,07:26:28.000,56,11083040,13805,0,1740468387,12984.534205569995,47.91498048000358,53404.40753352001 2025-02-25,07:26:29.000,56,11083052,13525,0,1740468388,12984.513996639995,47.91498048000358,53404.37958504 2025-02-25,07:26:30.000,56,11083038,13885,0,1740468389,12984.513996639995,47.92202961000294,53404.42150776 2025-02-25,07:26:31.000,56,11083014,14085,0,1740468390,12984.50052401999,47.90793135000422,53404.42150776 2025-02-25,07:26:32.000,56,11083077,13965,0,1740468391,12984.43989722999,47.91498048000358,53404.45644336001 2025-02-25,07:26:33.000,56,11083075,13205,0,1740468392,12984.41968829999,47.893833089998225,53404.442469120004 2025-02-25,07:26:34.000,56,11083024,13405,0,1740468393,12984.412951989994,47.87973482999951,53404.49137896 2025-02-25,07:26:35.000,56,11083081,13565,0,1740468394,12984.412951989994,47.886783959998866,53404.4704176 2025-02-25,07:26:36.000,56,11083079,13685,0,1740468395,12984.392743059994,47.87268570000015,53404.49137896 2025-02-25,07:26:37.000,56,11083016,13325,0,1740468396,12984.386006749999,47.87268570000015,53404.50535320001 2025-02-25,07:26:38.000,56,11083015,13085,0,1740468397,12984.386006749999,47.83744005000335,53404.51932744 2025-02-25,07:26:39.000,56,11083053,13565,0,1740468398,12984.35906150999,47.87973482999951,53404.48439184001 2025-02-25,07:26:40.000,56,11083029,13685,0,1740468399,12984.392743059994,47.893833089998225,53404.53330168001 2025-02-25,07:26:41.000,56,11083037,13565,0,1740468400,12984.386006749999,47.87268570000015,53404.51932744 2025-02-25,07:26:42.000,56,11083034,13925,0,1740468401,12984.35906150999,47.90088222000486,53404.54727592 2025-02-25,07:26:43.000,56,11083023,13445,0,1740468402,12984.392743059994,47.86563657000079,53404.49836608 2025-02-25,07:26:44.000,56,11082992,13565,0,1740468403,12984.35906150999,47.886783959998866,53404.56823728 2025-02-25,07:26:45.000,56,11083012,13365,0,1740468404,12984.352325199994,47.85858744000143,53404.5402888 2025-02-25,07:26:46.000,56,11083076,13765,0,1740468405,12984.325379959999,47.87268570000015,53404.54727592 2025-02-25,07:26:47.000,56,11083081,13485,0,1740468406,12984.345588889999,47.90793135000422,53404.60317288001 2025-02-25,07:26:48.000,56,11083067,13485,0,1740468407,12984.37927043999,47.90088222000486,53404.60317288001 2025-02-25,07:26:49.000,56,11083043,13445,0,1740468408,12984.33885257999,47.893833089998225,53404.610160000004 2025-02-25,07:26:50.000,56,11083066,13845,0,1740468409,12984.35906150999,47.90793135000422,53404.561250160004 2025-02-25,07:26:51.000,56,11083031,13845,0,1740468410,12984.37927043999,47.92202961000294,53404.582211520006 2025-02-25,07:26:52.000,56,11083026,13525,0,1740468411,12984.345588889999,47.90793135000422,53404.59618576 2025-02-25,07:26:53.000,56,11083094,13485,0,1740468412,12984.386006749999,47.886783959998866,53404.55426304001 2025-02-25,07:26:54.000,56,11083019,13965,0,1740468413,12984.33885257999,47.886783959998866,53404.56823728 2025-02-25,07:26:55.000,56,11083102,13565,0,1740468414,12984.352325199994,47.90088222000486,53404.561250160004 2025-02-25,07:26:56.000,56,11083052,13565,0,1740468415,12984.35906150999,47.886783959998866,53404.56823728 2025-02-25,07:26:57.000,56,11083017,13605,0,1740468416,12984.365797819999,47.86563657000079,53404.610160000004 2025-02-25,07:26:58.000,56,11083074,13325,0,1740468417,12984.352325199994,47.87268570000015,53404.610160000004 2025-02-25,07:26:59.000,56,11083067,13405,0,1740468418,12984.365797819999,47.86563657000079,53404.60317288001 2025-02-25,07:27:00.000,56,11083075,13645,0,1740468419,12984.33885257999,47.84448918000271,53404.631121360006 2025-02-25,07:27:01.000,56,11083083,13605,0,1740468420,12984.332116269994,47.83039092000399,53404.65208272001 2025-02-25,07:27:02.000,56,11083094,13885,0,1740468421,12984.332116269994,47.82334179000463,53404.62413424001 2025-02-25,07:27:03.000,56,11083023,13685,0,1740468422,12984.372534129994,47.78809614000056,53404.61714712 2025-02-25,07:27:04.000,56,11083050,13965,0,1740468423,12984.345588889999,47.766948750002484,53404.65208272001 2025-02-25,07:27:05.000,56,11083109,13485,0,1740468424,12984.325379959999,47.710555710000335,53404.680031200005 2025-02-25,07:27:06.000,56,11083014,13525,0,1740468425,12984.305171029999,47.73875222999777,53404.68701832 2025-02-25,07:27:07.000,56,11083031,13845,0,1740468426,12984.31864364999,47.6823591900029,53404.65906984 2025-02-25,07:27:08.000,56,11083069,13565,0,1740468427,12984.31864364999,47.64006440999947,53404.68701832 2025-02-25,07:27:09.000,56,11083048,13525,0,1740468428,12984.278225789989,47.60481876000267,53404.66605696 2025-02-25,07:27:10.000,56,11083032,13445,0,1740468429,12984.271489479994,47.60481876000267,53404.7149668 2025-02-25,07:27:11.000,56,11083036,13405,0,1740468430,12984.251280549994,47.5695731099986,53404.72195392001 2025-02-25,07:27:12.000,56,11083042,13925,0,1740468431,12984.278225789989,47.5695731099986,53404.70797968 2025-02-25,07:27:13.000,56,11083077,13565,0,1740468432,12984.271489479994,47.55547484999988,53404.70797968 2025-02-25,07:27:14.000,56,11083008,13885,0,1740468433,12984.224335309998,47.55547484999988,53404.69400544 2025-02-25,07:27:15.000,56,11083061,13405,0,1740468434,12984.217598999989,47.57662223999796,53404.70797968 2025-02-25,07:27:16.000,56,11082996,13565,0,1740468435,12984.224335309998,47.55547484999988,53404.72195392001 2025-02-25,07:27:17.000,56,11082993,13765,0,1740468436,12984.204126379998,47.54842572000052,53404.69400544 2025-02-25,07:27:18.000,56,11083034,13845,0,1740468437,12984.197390069989,47.55547484999988,53404.68701832 2025-02-25,07:27:19.000,56,11083030,13605,0,1740468438,12984.231071619994,47.541376590001164,53404.680031200005 2025-02-25,07:27:20.000,56,11083008,13645,0,1740468439,12984.197390069989,47.54842572000052,53404.69400544 2025-02-25,07:27:21.000,56,11083012,13205,0,1740468440,12984.177181139989,47.54842572000052,53404.69400544 2025-02-25,07:27:22.000,56,11083017,13365,0,1740468441,12984.177181139989,47.56252397999924,53404.73592816 2025-02-25,07:27:23.000,56,11083031,13485,0,1740468442,12984.183917449998,47.54842572000052,53404.67304408001 2025-02-25,07:27:24.000,56,11083063,13565,0,1740468443,12984.197390069989,47.534327460001805,53404.777850880004 2025-02-25,07:27:25.000,56,11083011,13445,0,1740468444,12984.204126379998,47.534327460001805,53404.728941040004 2025-02-25,07:27:26.000,56,11083027,13805,0,1740468445,12984.177181139989,47.52022920000309,53404.74291528001 2025-02-25,07:27:27.000,56,11083053,13805,0,1740468446,12984.163708519998,47.55547484999988,53404.749902400006 2025-02-25,07:27:28.000,56,11083064,13645,0,1740468447,12984.177181139989,47.527278330002446,53404.77086376001 2025-02-25,07:27:29.000,56,11083064,14045,0,1740468448,12984.170444829993,47.55547484999988,53404.76387664 2025-02-25,07:27:30.000,56,11083074,13685,0,1740468449,12984.177181139989,47.527278330002446,53404.749902400006 2025-02-25,07:27:31.000,56,11083046,13445,0,1740468450,12984.183917449998,47.52022920000309,53404.784838 2025-02-25,07:27:32.000,56,11083056,13125,0,1740468451,12984.190653759993,47.56252397999924,53404.79182512001 2025-02-25,07:27:33.000,56,11083036,13405,0,1740468452,12984.183917449998,47.54842572000052,53404.784838 2025-02-25,07:27:34.000,56,11082986,13205,0,1740468453,12984.210862689994,47.55547484999988,53404.847722080005 2025-02-25,07:27:35.000,56,11083038,13565,0,1740468454,12984.217598999989,47.54842572000052,53404.847722080005 2025-02-25,07:27:36.000,56,11083028,13405,0,1740468455,12984.183917449998,47.590720500003954,53404.784838 2025-02-25,07:27:37.000,56,11083038,13485,0,1740468456,12984.231071619994,47.583671370004595,53404.83374784 2025-02-25,07:27:38.000,56,11083026,13725,0,1740468457,12984.231071619994,47.57662223999796,53404.88964480001 2025-02-25,07:27:39.000,56,11083030,13845,0,1740468458,12984.258016859989,47.583671370004595,53404.8547092 2025-02-25,07:27:40.000,56,11083002,13725,0,1740468459,12984.271489479994,47.61186789000203,53404.8547092 2025-02-25,07:27:41.000,56,11083018,13765,0,1740468460,12984.237807929989,47.64006440999947,53404.896631920004 2025-02-25,07:27:42.000,56,11083032,13445,0,1740468461,12984.291698409994,47.62596615000075,53404.945541760004 2025-02-25,07:27:43.000,56,11082973,13525,0,1740468462,12984.291698409994,47.63301528000011,53404.90361904 2025-02-25,07:27:44.000,56,11083022,13725,0,1740468463,12984.31864364999,47.63301528000011,53405.015412960005 2025-02-25,07:27:45.000,56,11083060,13845,0,1740468464,12984.332116269994,47.64711353999883,53405.00842584001 2025-02-25,07:27:46.000,56,11083028,13925,0,1740468465,12984.412951989994,47.64006440999947,53405.015412960005 2025-02-25,07:27:47.000,56,11083016,13445,0,1740468466,12984.392743059994,47.64711353999883,53405.02240008 2025-02-25,07:27:48.000,56,11083035,13885,0,1740468467,12984.41968829999,47.63301528000011,53405.04336144 2025-02-25,07:27:49.000,56,11083020,13645,0,1740468468,12984.40621568,47.64006440999947,53405.07829704001 2025-02-25,07:27:50.000,56,11083035,13445,0,1740468469,12984.46010615999,47.61891702000139,53405.0992584 2025-02-25,07:27:51.000,56,11083000,13565,0,1740468470,12984.46684247,47.64006440999947,53405.14816824 2025-02-25,07:27:52.000,56,11083034,13445,0,1740468471,12984.46684247,47.63301528000011,53405.14118112 2025-02-25,07:27:53.000,56,11083061,13565,0,1740468472,12984.42642461,47.57662223999796,53405.1691296 2025-02-25,07:27:54.000,56,11083016,13605,0,1740468473,12984.46010615999,47.583671370004595,53405.20406520001 2025-02-25,07:27:55.000,56,11083033,13485,0,1740468474,12984.48031508999,47.54842572000052,53405.17611672001 2025-02-25,07:27:56.000,56,11083003,13565,0,1740468475,12984.4870514,47.541376590001164,53405.24598792001 2025-02-25,07:27:57.000,56,11083010,13445,0,1740468476,12984.43989722999,47.49908180999773,53405.183103840005 2025-02-25,07:27:58.000,56,11083033,13405,0,1740468477,12984.433160919994,47.484983549999015,53405.19009096 2025-02-25,07:27:59.000,56,11083056,13245,0,1740468478,12984.41968829999,47.44973790000222,53405.20406520001 2025-02-25,07:28:00.000,56,11083034,13485,0,1740468479,12984.352325199994,47.4356396400035,53405.24598792001 2025-02-25,07:28:01.000,56,11083018,14005,0,1740468480,12984.372534129994,47.37924660000135,53405.21105232 2025-02-25,07:28:02.000,56,11083041,13525,0,1740468481,12984.345588889999,47.37219747000199,53405.28791064 2025-02-25,07:28:03.000,56,11082996,13725,0,1740468482,12984.291698409994,47.315804429999844,53405.301884880006 2025-02-25,07:28:04.000,56,11083050,13845,0,1740468483,12984.204126379998,47.301706170001125,53405.232013680004 2025-02-25,07:28:05.000,56,11083034,13925,0,1740468484,12984.224335309998,47.28760791000241,53405.26694928 2025-02-25,07:28:06.000,56,11083036,13605,0,1740468485,12984.190653759993,47.308755300000485,53405.308872 2025-02-25,07:28:07.000,56,11083064,13405,0,1740468486,12984.163708519998,47.28760791000241,53405.26694928 2025-02-25,07:28:08.000,56,11082997,13325,0,1740468487,12984.123290659998,47.252362259998336,53405.25996216 2025-02-25,07:28:09.000,56,11083001,13405,0,1740468488,12984.089609109993,47.1889200900041,53405.28791064 2025-02-25,07:28:10.000,56,11083038,13725,0,1740468489,12984.076136489988,47.20301835000282,53405.27393640001 2025-02-25,07:28:11.000,56,11083062,13765,0,1740468490,12984.022246009998,47.125477920002595,53405.24598792001 2025-02-25,07:28:12.000,56,11083103,14045,0,1740468491,12984.015509700002,47.10433053000452,53405.24598792001 2025-02-25,07:28:13.000,56,11083058,13765,0,1740468492,12983.954882910002,47.09023226999852,53405.252975040006 2025-02-25,07:28:14.000,56,11083011,13565,0,1740468493,12983.954882910002,47.069084880000446,53405.25996216 2025-02-25,07:28:15.000,56,11083021,13805,0,1740468494,12983.907728739992,47.05498662000173,53405.25996216 2025-02-25,07:28:16.000,56,11083074,13565,0,1740468495,12983.894256120002,47.02679010000429,53405.25996216 2025-02-25,07:28:17.000,56,11083034,13405,0,1740468496,12983.934673980002,47.069084880000446,53405.20406520001 2025-02-25,07:28:18.000,56,11083004,13565,0,1740468497,12983.853838260002,47.06203575000109,53405.252975040006 2025-02-25,07:28:19.000,56,11083018,13565,0,1740468498,12983.826893019992,47.02679010000429,53405.19009096 2025-02-25,07:28:20.000,56,11083006,13645,0,1740468499,12983.806684089992,47.0126918399983,53405.232013680004 2025-02-25,07:28:21.000,56,11083061,13565,0,1740468500,12983.799947779997,46.97039706000214,53405.232013680004 2025-02-25,07:28:22.000,56,11083044,14125,0,1740468501,12983.806684089992,46.99154445000022,53405.19707808 2025-02-25,07:28:23.000,56,11083061,13405,0,1740468502,12983.766266229992,46.96334793000278,53405.24598792001 2025-02-25,07:28:24.000,56,11082991,13685,0,1740468503,12983.779738849997,46.942200540004706,53405.2390008 2025-02-25,07:28:25.000,56,11083054,13885,0,1740468504,12983.719112059996,46.956298800003424,53405.24598792001 2025-02-25,07:28:26.000,56,11083064,13925,0,1740468505,12983.698903129996,46.93515140999807,53405.232013680004 2025-02-25,07:28:27.000,56,11083019,13325,0,1740468506,12983.671957890001,46.96334793000278,53405.19707808 2025-02-25,07:28:28.000,56,11083062,13685,0,1740468507,12983.665221579991,46.98449532000086,53405.19707808 2025-02-25,07:28:29.000,56,11083015,13565,0,1740468508,12983.645012649991,47.0126918399983,53405.21105232 2025-02-25,07:28:30.000,56,11083053,13565,0,1740468509,12983.624803719991,46.99154445000022,53405.21803944 2025-02-25,07:28:31.000,56,11083052,13645,0,1740468510,12983.577649549996,47.00564270999894,53405.14118112 2025-02-25,07:28:32.000,56,11083039,13885,0,1740468511,12983.59112217,47.03383923000365,53405.15515536001 2025-02-25,07:28:33.000,56,11083031,13805,0,1740468512,12983.597858479996,47.03383923000365,53405.15515536001 2025-02-25,07:28:34.000,56,11083015,13565,0,1740468513,12983.54396799999,47.083183139999164,53405.16214248 2025-02-25,07:28:35.000,56,11083085,14165,0,1740468514,12983.52375906999,47.05498662000173,53405.15515536001 2025-02-25,07:28:36.000,56,11083075,13725,0,1740468515,12983.52375906999,47.06203575000109,53405.17611672001 2025-02-25,07:28:37.000,56,11083016,13885,0,1740468516,12983.54396799999,47.04793749000237,53405.19707808 2025-02-25,07:28:38.000,56,11083034,13565,0,1740468517,12983.54396799999,47.06203575000109,53405.19009096 2025-02-25,07:28:39.000,56,11083071,13325,0,1740468518,12983.52375906999,47.06203575000109,53405.19009096 2025-02-25,07:28:40.000,56,11083042,13885,0,1740468519,12983.50355013999,47.05498662000173,53405.17611672001 2025-02-25,07:28:41.000,56,11083081,13765,0,1740468520,12983.51028645,47.04793749000237,53405.1691296 2025-02-25,07:28:42.000,56,11083030,13805,0,1740468521,12983.52375906999,47.076134009999805,53405.19707808 2025-02-25,07:28:43.000,56,11083043,13445,0,1740468522,12983.51028645,47.076134009999805,53405.19009096 2025-02-25,07:28:44.000,56,11083007,13525,0,1740468523,12983.51028645,47.069084880000446,53405.19009096 2025-02-25,07:28:45.000,56,11083055,13925,0,1740468524,12983.54396799999,47.05498662000173,53405.19707808 2025-02-25,07:28:46.000,56,11083057,14005,0,1740468525,12983.517022759996,47.03383923000365,53405.1691296 2025-02-25,07:28:47.000,56,11083013,13965,0,1740468526,12983.53049538,47.05498662000173,53405.16214248 2025-02-25,07:28:48.000,56,11083058,13445,0,1740468527,12983.517022759996,47.069084880000446,53405.183103840005 2025-02-25,07:28:49.000,56,11083005,13365,0,1740468528,12983.51028645,47.11137966000388,53405.14118112 2025-02-25,07:28:50.000,56,11083043,13165,0,1740468529,12983.49007752,47.132527050001954,53405.14816824 2025-02-25,07:28:51.000,56,11083069,13325,0,1740468530,12983.476604899995,47.11137966000388,53405.16214248 2025-02-25,07:28:52.000,56,11083035,13925,0,1740468531,12983.46986859,47.125477920002595,53405.134194000006 2025-02-25,07:28:53.000,56,11083063,13725,0,1740468532,12983.44292334999,47.13957618000131,53405.14816824 2025-02-25,07:28:54.000,56,11083038,13525,0,1740468533,12983.42945073,47.132527050001954,53405.14118112 2025-02-25,07:28:55.000,56,11083036,13565,0,1740468534,12983.46986859,47.15367444000003,53405.16214248 2025-02-25,07:28:56.000,56,11083065,13445,0,1740468535,12983.42271441999,47.16777269999875,53405.17611672001 2025-02-25,07:28:57.000,56,11083053,13725,0,1740468536,12983.395769179995,47.2241657400009,53405.14816824 2025-02-25,07:28:58.000,56,11082983,13525,0,1740468537,12983.38229655999,47.252362259998336,53405.134194000006 2025-02-25,07:28:59.000,56,11083061,13245,0,1740468538,12983.38903287,47.245313129998976,53405.1691296 2025-02-25,07:29:00.000,56,11083040,13365,0,1740468539,12983.36882394,47.301706170001125,53405.12720688001 2025-02-25,07:29:01.000,56,11083058,13765,0,1740468540,12983.36208762999,47.308755300000485,53405.07829704001 2025-02-25,07:29:02.000,56,11083030,13445,0,1740468541,12983.36208762999,47.3228535599992,53405.12021976 2025-02-25,07:29:03.000,56,11083036,13565,0,1740468542,12983.36882394,47.39334486000007,53405.134194000006 2025-02-25,07:29:04.000,56,11083017,13765,0,1740468543,12983.375560249995,47.39334486000007,53405.0992584 2025-02-25,07:29:05.000,56,11083052,13245,0,1740468544,12983.375560249995,47.42859051000414,53405.07130992 2025-02-25,07:29:06.000,56,11083054,13325,0,1740468545,12983.415978109995,47.44973790000222,53405.12021976 2025-02-25,07:29:07.000,56,11083025,13405,0,1740468546,12983.4092418,47.44973790000222,53405.085284160006 2025-02-25,07:29:08.000,56,11083065,13285,0,1740468547,12983.42945073,47.4708852900003,53405.07130992 2025-02-25,07:29:09.000,56,11083012,13805,0,1740468548,12983.436187039995,47.484983549999015,53405.085284160006 2025-02-25,07:29:10.000,56,11083073,13565,0,1740468549,12983.46313227999,47.51318007000373,53405.064322800004 2025-02-25,07:29:11.000,56,11083002,13605,0,1740468550,12983.476604899995,47.527278330002446,53405.12720688001 2025-02-25,07:29:12.000,56,11083078,13605,0,1740468551,12983.456395969995,47.57662223999796,53405.0992584 2025-02-25,07:29:13.000,56,11083032,13445,0,1740468552,12983.46313227999,47.56252397999924,53405.0992584 2025-02-25,07:29:14.000,56,11083067,13285,0,1740468553,12983.52375906999,47.583671370004595,53405.05034856 2025-02-25,07:29:15.000,56,11083056,13405,0,1740468554,12983.50355013999,47.60481876000267,53405.064322800004 2025-02-25,07:29:16.000,56,11082995,13685,0,1740468555,12983.46313227999,47.61891702000139,53405.05733568001 2025-02-25,07:29:17.000,56,11083089,13325,0,1740468556,12983.49007752,47.61891702000139,53405.113232640004 2025-02-25,07:29:18.000,56,11083021,13765,0,1740468557,12983.53049538,47.64006440999947,53405.07130992 2025-02-25,07:29:19.000,56,11083020,13965,0,1740468558,12983.51028645,47.66826093000418,53405.113232640004 2025-02-25,07:29:20.000,56,11083050,13765,0,1740468559,12983.517022759996,47.67531006000354,53405.12021976 2025-02-25,07:29:21.000,56,11083071,13445,0,1740468560,12983.496813829996,47.703506580000976,53405.0992584 2025-02-25,07:29:22.000,56,11083029,13805,0,1740468561,12983.48334120999,47.73170309999841,53405.12720688001 2025-02-25,07:29:23.000,56,11083038,13485,0,1740468562,12983.49007752,47.74580136000441,53405.12720688001 2025-02-25,07:29:24.000,56,11082991,13485,0,1740468563,12983.50355013999,47.74580136000441,53405.10624552001 2025-02-25,07:29:25.000,56,11083080,13765,0,1740468564,12983.54396799999,47.74580136000441,53405.10624552001 2025-02-25,07:29:26.000,56,11083024,13365,0,1740468565,12983.55070431,47.78809614000056,53405.0992584 2025-02-25,07:29:27.000,56,11083065,13365,0,1740468566,12983.55070431,47.83039092000399,53405.134194000006 2025-02-25,07:29:28.000,56,11083046,13365,0,1740468567,12983.57091324,47.83039092000399,53405.134194000006 2025-02-25,07:29:29.000,56,11083060,13565,0,1740468568,12983.496813829996,47.83039092000399,53405.12021976 2025-02-25,07:29:30.000,56,11083081,13765,0,1740468569,12983.517022759996,47.87268570000015,53405.134194000006 2025-02-25,07:29:31.000,56,11083025,13445,0,1740468570,12983.55070431,47.85858744000143,53405.09227128 2025-02-25,07:29:32.000,56,11083015,13605,0,1740468571,12983.57091324,47.886783959998866,53405.14816824 2025-02-25,07:29:33.000,56,11083057,13325,0,1740468572,12983.49007752,47.91498048000358,53405.12720688001 2025-02-25,07:29:34.000,56,11083081,13405,0,1740468573,12983.51028645,47.886783959998866,53405.16214248 2025-02-25,07:29:35.000,56,11082991,13085,0,1740468574,12983.53049538,47.87268570000015,53405.14816824 2025-02-25,07:29:36.000,56,11083038,13765,0,1740468575,12983.496813829996,47.87973482999951,53405.134194000006 2025-02-25,07:29:37.000,56,11082995,13445,0,1740468576,12983.49007752,47.85153831000207,53405.12021976 2025-02-25,07:29:38.000,56,11083032,13845,0,1740468577,12983.49007752,47.86563657000079,53405.12720688001 2025-02-25,07:29:39.000,56,11083014,13725,0,1740468578,12983.496813829996,47.87973482999951,53405.15515536001 2025-02-25,07:29:40.000,56,11083006,13445,0,1740468579,12983.52375906999,47.90793135000422,53405.12021976 2025-02-25,07:29:41.000,56,11083060,13805,0,1740468580,12983.53049538,47.90088222000486,53405.0992584 2025-02-25,07:29:42.000,56,11083068,13605,0,1740468581,12983.46313227999,47.936127870001656,53405.134194000006 2025-02-25,07:29:43.000,56,11082994,13805,0,1740468582,12983.46986859,47.929078740002296,53405.14118112 2025-02-25,07:29:44.000,56,11083059,13365,0,1740468583,12983.476604899995,47.929078740002296,53405.134194000006 2025-02-25,07:29:45.000,56,11083010,13525,0,1740468584,12983.46986859,47.929078740002296,53405.183103840005 2025-02-25,07:29:46.000,56,11083030,13765,0,1740468585,12983.44965966,47.936127870001656,53405.134194000006 2025-02-25,07:29:47.000,56,11083054,13925,0,1740468586,12983.46986859,47.936127870001656,53405.12021976 2025-02-25,07:29:48.000,56,11083031,13605,0,1740468587,12983.48334120999,47.92202961000294,53405.183103840005 2025-02-25,07:29:49.000,56,11083071,13525,0,1740468588,12983.44965966,47.950226130000374,53405.10624552001 2025-02-25,07:29:50.000,56,11083064,13645,0,1740468589,12983.42271441999,47.992520910003805,53405.12021976 2025-02-25,07:29:51.000,56,11083012,13445,0,1740468590,12983.42271441999,47.992520910003805,53405.134194000006 2025-02-25,07:29:52.000,56,11083026,13485,0,1740468591,12983.40250548999,47.999570040003164,53405.14118112 2025-02-25,07:29:53.000,56,11083038,13805,0,1740468592,12983.415978109995,48.01366830000188,53405.17611672001 2025-02-25,07:29:54.000,56,11083038,13445,0,1740468593,12983.38903287,47.97842264999781,53405.12021976 2025-02-25,07:29:55.000,56,11083054,13925,0,1740468594,12983.44292334999,48.01366830000188,53405.14816824 2025-02-25,07:29:56.000,56,11083044,13445,0,1740468595,12983.415978109995,48.0277665600006,53405.12021976 2025-02-25,07:29:57.000,56,11083071,14245,0,1740468596,12983.42271441999,48.0277665600006,53405.10624552001 2025-02-25,07:29:58.000,56,11082997,13565,0,1740468597,12983.4092418,48.04891394999868,53405.05034856 2025-02-25,07:29:59.000,56,11083001,13445,0,1740468598,12983.375560249995,48.04891394999868,53405.07829704001 2025-02-25,07:30:00.000,56,11083029,13605,0,1740468599,12983.38903287,48.04186481999932,53405.07130992 2025-02-25,07:30:01.000,56,11082993,13565,0,1740468600,12983.42945073,48.08415960000275,53405.12021976 2025-02-25,07:30:02.000,56,11083024,13605,0,1740468601,12983.36208762999,48.05596307999804,53405.03637432001 2025-02-25,07:30:03.000,56,11083059,13645,0,1740468602,12983.4092418,48.09825786000147,53405.07130992 2025-02-25,07:30:04.000,56,11083063,13565,0,1740468603,12983.36882394,48.10530699000083,53405.07829704001 2025-02-25,07:30:05.000,56,11082993,13405,0,1740468604,12983.34187869999,48.10530699000083,53405.015412960005 2025-02-25,07:30:06.000,56,11083021,13325,0,1740468605,12983.34187869999,48.09825786000147,53405.05733568001 2025-02-25,07:30:07.000,56,11083028,13485,0,1740468606,12983.355351319995,48.13350350999826,53405.015412960005 2025-02-25,07:30:08.000,56,11083014,13405,0,1740468607,12983.32840608,48.119405249999545,53405.00842584001 2025-02-25,07:30:09.000,56,11083035,13445,0,1740468608,12983.30819715,48.09825786000147,53405.04336144 2025-02-25,07:30:10.000,56,11083042,13605,0,1740468609,12983.34187869999,48.10530699000083,53405.00143872 2025-02-25,07:30:11.000,56,11083029,13445,0,1740468610,12983.34187869999,48.126454379998904,53404.97349024 2025-02-25,07:30:12.000,56,11083051,13245,0,1740468611,12983.314933459995,48.09120873000211,53404.97349024 2025-02-25,07:30:13.000,56,11082988,13965,0,1740468612,12983.30819715,48.07006134000403,53404.95252888 2025-02-25,07:30:14.000,56,11083047,13765,0,1740468613,12983.30819715,48.05596307999804,53404.98746448001 2025-02-25,07:30:15.000,56,11083061,13485,0,1740468614,12983.28798822,48.04891394999868,53404.945541760004 2025-02-25,07:30:16.000,56,11083095,14045,0,1740468615,12983.294724529995,47.999570040003164,53404.95951600001 2025-02-25,07:30:17.000,56,11083027,13605,0,1740468616,12983.30146083999,47.992520910003805,53404.95951600001 2025-02-25,07:30:18.000,56,11083059,13405,0,1740468617,12983.24083404999,47.985471780004445,53404.95951600001 2025-02-25,07:30:19.000,56,11083069,13405,0,1740468618,12983.24757036,47.97842264999781,53405.00143872 2025-02-25,07:30:20.000,56,11083051,13645,0,1740468619,12983.234097739994,47.992520910003805,53404.966503120006 2025-02-25,07:30:21.000,56,11083019,13885,0,1740468620,12983.166734639999,47.97842264999781,53404.95951600001 2025-02-25,07:30:22.000,56,11083044,13405,0,1740468621,12983.15999832999,47.97842264999781,53404.93855464001 2025-02-25,07:30:23.000,56,11083082,13485,0,1740468622,12983.133053089994,47.950226130000374,53404.95951600001 2025-02-25,07:30:24.000,56,11083042,13325,0,1740468623,12983.099371539989,47.929078740002296,53404.945541760004 2025-02-25,07:30:25.000,56,11083099,13765,0,1740468624,12983.099371539989,47.91498048000358,53404.93156752 2025-02-25,07:30:26.000,56,11083010,13805,0,1740468625,12983.072426299994,47.90088222000486,53404.95951600001 2025-02-25,07:30:27.000,56,11083061,13765,0,1740468626,12983.079162609989,47.90793135000422,53404.98746448001 2025-02-25,07:30:28.000,56,11083040,13765,0,1740468627,12983.038744749989,47.893833089998225,53404.917593280006 2025-02-25,07:30:29.000,56,11083067,14045,0,1740468628,12983.058953679989,47.87268570000015,53404.917593280006 2025-02-25,07:30:30.000,56,11083036,13725,0,1740468629,12983.025272129998,47.86563657000079,53404.88964480001 2025-02-25,07:30:31.000,56,11083051,13605,0,1740468630,12982.984854269998,47.893833089998225,53404.88265768 2025-02-25,07:30:32.000,56,11083042,13765,0,1740468631,12982.971381649993,47.85153831000207,53404.896631920004 2025-02-25,07:30:33.000,56,11083000,13605,0,1740468632,12982.951172719993,47.83744005000335,53404.81977360001 2025-02-25,07:30:34.000,56,11083031,13605,0,1740468633,12982.937700099988,47.87973482999951,53404.847722080005 2025-02-25,07:30:35.000,56,11083070,13405,0,1740468634,12982.924227479998,47.87973482999951,53404.83374784 2025-02-25,07:30:36.000,56,11083042,13445,0,1740468635,12982.897282239988,47.87973482999951,53404.798812240006 2025-02-25,07:30:37.000,56,11083024,13445,0,1740468636,12982.910754859993,47.90088222000486,53404.798812240006 2025-02-25,07:30:38.000,56,11083009,13685,0,1740468637,12982.910754859993,47.893833089998225,53404.77086376001 2025-02-25,07:30:39.000,56,11083055,13725,0,1740468638,12982.917491169988,47.87973482999951,53404.784838 2025-02-25,07:30:40.000,56,11083045,13965,0,1740468639,12982.910754859993,47.90088222000486,53404.75688952 2025-02-25,07:30:41.000,56,11083001,13605,0,1740468640,12982.944436409998,47.893833089998225,53404.77086376001 2025-02-25,07:30:42.000,56,11083031,13765,0,1740468641,12982.937700099988,47.92202961000294,53404.72195392001 2025-02-25,07:30:43.000,56,11083027,13805,0,1740468642,12982.971381649993,47.92202961000294,53404.70797968 2025-02-25,07:30:44.000,56,11083094,13565,0,1740468643,12982.917491169988,47.936127870001656,53404.70797968 2025-02-25,07:30:45.000,56,11083045,13565,0,1740468644,12982.890545929993,47.90088222000486,53404.76387664 2025-02-25,07:30:46.000,56,11083041,13485,0,1740468645,12982.897282239988,47.929078740002296,53404.66605696 2025-02-25,07:30:47.000,56,11083020,13685,0,1740468646,12982.917491169988,47.936127870001656,53404.61714712 2025-02-25,07:30:48.000,56,11083043,13725,0,1740468647,12982.897282239988,47.985471780004445,53404.63810848 2025-02-25,07:30:49.000,56,11082993,13845,0,1740468648,12982.937700099988,47.95727525999973,53404.62413424001 2025-02-25,07:30:50.000,56,11083014,13845,0,1740468649,12982.917491169988,47.992520910003805,53404.61714712 2025-02-25,07:30:51.000,56,11082990,13645,0,1740468650,12982.897282239988,47.97842264999781,53404.561250160004 2025-02-25,07:30:52.000,56,11083053,13685,0,1740468651,12982.890545929993,47.97842264999781,53404.561250160004 2025-02-25,07:30:53.000,56,11083005,14125,0,1740468652,12982.904018549998,47.985471780004445,53404.52631456 2025-02-25,07:30:54.000,56,11083020,13645,0,1740468653,12982.870336999993,48.00661917000252,53404.582211520006 2025-02-25,07:30:55.000,56,11083036,13765,0,1740468654,12982.863600689998,47.985471780004445,53404.44945624 2025-02-25,07:30:56.000,56,11083068,13885,0,1740468655,12982.856864379988,47.97137351999845,53404.45644336001 2025-02-25,07:30:57.000,56,11083011,13525,0,1740468656,12982.870336999993,47.97137351999845,53404.4704176 2025-02-25,07:30:58.000,56,11083039,13925,0,1740468657,12982.836655450003,47.936127870001656,53404.393559280004 2025-02-25,07:30:59.000,56,11082998,13605,0,1740468658,12982.897282239988,47.999570040003164,53404.344649440005 2025-02-25,07:31:00.000,56,11082983,14125,0,1740468659,12982.877073309988,47.985471780004445,53404.35163656 2025-02-25,07:31:01.000,56,11083066,14045,0,1740468660,12982.870336999993,47.95727525999973,53404.30971384 2025-02-25,07:31:02.000,56,11083043,13405,0,1740468661,12982.883809619998,47.96432438999909,53404.30272672 2025-02-25,07:31:03.000,56,11083088,14005,0,1740468662,12982.856864379988,47.97137351999845,53404.30272672 2025-02-25,07:31:04.000,56,11083049,13765,0,1740468663,12982.863600689998,47.936127870001656,53404.33766232001 2025-02-25,07:31:05.000,56,11083070,14245,0,1740468664,12982.877073309988,47.96432438999909,53404.274778240004 2025-02-25,07:31:06.000,56,11083029,14005,0,1740468665,12982.877073309988,47.936127870001656,53404.25381688 2025-02-25,07:31:07.000,56,11083076,13925,0,1740468666,12982.823182829998,47.91498048000358,53404.246829760006 2025-02-25,07:31:08.000,56,11083026,13885,0,1740468667,12982.897282239988,47.90088222000486,53404.295739600006 2025-02-25,07:31:09.000,56,11083036,14005,0,1740468668,12982.870336999993,47.886783959998866,53404.225868400004 2025-02-25,07:31:10.000,56,11083025,14125,0,1740468669,12982.836655450003,47.86563657000079,53404.246829760006 2025-02-25,07:31:11.000,56,11082991,13965,0,1740468670,12982.816446520003,47.893833089998225,53404.225868400004 2025-02-25,07:31:12.000,56,11083070,13565,0,1740468671,12982.829919139993,47.84448918000271,53404.246829760006 2025-02-25,07:31:13.000,56,11083090,14165,0,1740468672,12982.829919139993,47.816292659998,53404.21189416 2025-02-25,07:31:14.000,56,11083034,13885,0,1740468673,12982.829919139993,47.816292659998,53404.176958560005 2025-02-25,07:31:15.000,56,11083023,13565,0,1740468674,12982.755819730002,47.816292659998,53404.25381688 2025-02-25,07:31:16.000,56,11083079,13885,0,1740468675,12982.715401870002,47.766948750002484,53404.21888128001 2025-02-25,07:31:17.000,56,11083048,13925,0,1740468676,12982.674984010002,47.752850490003766,53404.176958560005 2025-02-25,07:31:18.000,56,11083046,13685,0,1740468677,12982.641302459997,47.73875222999777,53404.128048720006 2025-02-25,07:31:19.000,56,11083034,13845,0,1740468678,12982.607620909992,47.68940832000226,53404.11407448 2025-02-25,07:31:20.000,56,11083022,14325,0,1740468679,12982.607620909992,47.66121180000482,53404.10010024001 2025-02-25,07:31:21.000,56,11083006,13685,0,1740468680,12982.567203049992,47.64711353999883,53404.06516464 2025-02-25,07:31:22.000,56,11083092,14205,0,1740468681,12982.520048879996,47.654162669998186,53404.07215176001 2025-02-25,07:31:23.000,56,11083027,14005,0,1740468682,12982.479631019996,47.60481876000267,53404.079138880006 2025-02-25,07:31:24.000,56,11083054,14005,0,1740468683,12982.486367329991,47.61891702000139,53404.058177520004 2025-02-25,07:31:25.000,56,11083020,13765,0,1740468684,12982.479631019996,47.57662223999796,53404.04420328 2025-02-25,07:31:26.000,56,11083006,14165,0,1740468685,12982.432476850001,47.57662223999796,53403.939396480004 2025-02-25,07:31:27.000,56,11083031,13685,0,1740468686,12982.405531609991,47.57662223999796,53403.95337072001 2025-02-25,07:31:28.000,56,11083057,13645,0,1740468687,12982.479631019996,47.534327460001805,53403.96734496 2025-02-25,07:31:29.000,56,11083060,13565,0,1740468688,12982.479631019996,47.534327460001805,53403.95337072001 2025-02-25,07:31:30.000,56,11083033,13685,0,1740468689,12982.439213159996,47.534327460001805,53404.00228056001 2025-02-25,07:31:31.000,56,11083047,13645,0,1740468690,12982.405531609991,47.534327460001805,53403.890486640004 2025-02-25,07:31:32.000,56,11083028,13805,0,1740468691,12982.405531609991,47.534327460001805,53403.92542224 2025-02-25,07:31:33.000,56,11083030,13685,0,1740468692,12982.37185006,47.534327460001805,53403.81362832001 2025-02-25,07:31:34.000,56,11083027,13645,0,1740468693,12982.41226792,47.50613094000437,53403.85555104 2025-02-25,07:31:35.000,56,11083036,13285,0,1740468694,12982.37185006,47.527278330002446,53403.85555104 2025-02-25,07:31:36.000,56,11083028,13645,0,1740468695,12982.358377439996,47.49908180999773,53403.78567984001 2025-02-25,07:31:37.000,56,11083052,13605,0,1740468696,12982.365113749991,47.51318007000373,53403.771705600004 2025-02-25,07:31:38.000,56,11083061,13285,0,1740468697,12982.344904819991,47.534327460001805,53403.73677000001 2025-02-25,07:31:39.000,56,11083030,14005,0,1740468698,12982.365113749991,47.541376590001164,53403.71580864001 2025-02-25,07:31:40.000,56,11083033,13605,0,1740468699,12982.3314322,47.541376590001164,53403.68087304 2025-02-25,07:31:41.000,56,11083007,13965,0,1740468700,12982.338168509996,47.541376590001164,53403.7018344 2025-02-25,07:31:42.000,56,11083048,13365,0,1740468701,12982.338168509996,47.534327460001805,53403.65292456 2025-02-25,07:31:43.000,56,11083048,13725,0,1740468702,12982.344904819991,47.541376590001164,53403.61100184 2025-02-25,07:31:44.000,56,11083037,14045,0,1740468703,12982.338168509996,47.55547484999988,53403.624976080006 2025-02-25,07:31:45.000,56,11083046,13765,0,1740468704,12982.32469588999,47.54842572000052,53403.562092 2025-02-25,07:31:46.000,56,11083050,13565,0,1740468705,12982.297750649996,47.56252397999924,53403.53414352 2025-02-25,07:31:48.000,56,11083039,13525,0,1740468706,12982.297750649996,47.56252397999924,53403.53414352 2025-02-25,07:31:49.000,56,11083039,13725,0,1740468707,12982.3314322,47.61186789000203,53403.506195040005 2025-02-25,07:31:50.000,56,11083036,13445,0,1740468708,12982.3314322,47.61186789000203,53403.41536248 2025-02-25,07:31:51.000,56,11083066,13565,0,1740468709,12982.344904819991,47.61186789000203,53403.436323840004 2025-02-25,07:31:52.000,56,11082996,13405,0,1740468710,12982.365113749991,47.583671370004595,53403.4223496 2025-02-25,07:31:53.000,56,11083040,13565,0,1740468712,12982.344904819991,47.583671370004595,53403.338504160005 2025-02-25,07:31:54.000,56,11083015,13445,0,1740468713,12982.39205899,47.590720500003954,53403.36645264 2025-02-25,07:31:55.000,56,11083019,13565,0,1740468714,12982.37185006,47.5695731099986,53403.30356856 2025-02-25,07:31:56.000,56,11083053,13725,0,1740468715,12982.338168509996,47.54842572000052,53403.240684480006 2025-02-25,07:31:57.000,56,11083012,13205,0,1740468716,12982.3314322,47.527278330002446,53403.25465872 2025-02-25,07:31:58.000,56,11083013,13725,0,1740468717,12982.277541719995,47.527278330002446,53403.219723120004 2025-02-25,07:31:59.000,56,11083047,13285,0,1740468718,12982.317959579996,47.54842572000052,53403.219723120004 2025-02-25,07:32:00.000,56,11083076,13765,0,1740468719,12982.32469588999,47.49908180999773,53403.1778004 2025-02-25,07:32:01.000,56,11082993,13605,0,1740468720,12982.28427802999,47.49908180999773,53403.15683904 2025-02-25,07:32:02.000,56,11083047,13605,0,1740468721,12982.29101434,47.534327460001805,53403.14985192 2025-02-25,07:32:03.000,56,11083031,13965,0,1740468722,12982.25059648,47.49908180999773,53403.15683904 2025-02-25,07:32:04.000,56,11082996,13325,0,1740468723,12982.22365123999,47.44268877000286,53403.09395496001 2025-02-25,07:32:05.000,56,11083041,13885,0,1740468724,12982.22365123999,47.44268877000286,53403.072993600006 2025-02-25,07:32:06.000,56,11083036,13085,0,1740468725,12982.23038755,47.42859051000414,53403.052032240004 2025-02-25,07:32:07.000,56,11083041,13645,0,1740468726,12982.23038755,47.41449224999815,53403.01709664 2025-02-25,07:32:08.000,56,11083016,13525,0,1740468727,12982.18323337999,47.39334486000007,53402.96119968 2025-02-25,07:32:09.000,56,11083034,13605,0,1740468728,12982.20344230999,47.37924660000135,53403.038058 2025-02-25,07:32:10.000,56,11083036,13925,0,1740468729,12982.196705999995,47.358099210003274,53402.99613528001 2025-02-25,07:32:11.000,56,11083042,13525,0,1740468730,12982.16302444999,47.344000950004556,53402.954212560006 2025-02-25,07:32:12.000,56,11083075,13285,0,1740468731,12982.136079209995,47.344000950004556,53402.954212560006 2025-02-25,07:32:13.000,56,11083059,13605,0,1740468732,12982.156288139995,47.308755300000485,53402.954212560006 2025-02-25,07:32:14.000,56,11083017,13605,0,1740468733,12982.14281551999,47.28055878000305,53402.884341360004 2025-02-25,07:32:15.000,56,11083006,13405,0,1740468734,12982.12260658999,47.259411389997695,53402.85639288001 2025-02-25,07:32:16.000,56,11083034,13405,0,1740468735,12982.10239765999,47.252362259998336,53402.80049592 2025-02-25,07:32:17.000,56,11083037,13805,0,1740468736,12982.095661349995,47.23826399999962,53402.80049592 2025-02-25,07:32:18.000,56,11083079,13645,0,1740468737,12982.095661349995,47.23121487000026,53402.786521680006 2025-02-25,07:32:19.000,56,11083031,13605,0,1740468738,12982.075452419995,47.21711661000154,53402.69568912 2025-02-25,07:32:20.000,56,11083098,13725,0,1740468739,12982.075452419995,47.21711661000154,53402.70966336001 2025-02-25,07:32:21.000,56,11083053,13885,0,1740468740,12982.10913397,47.245313129998976,53402.73062472001 2025-02-25,07:32:22.000,56,11083072,13925,0,1740468741,12982.10913397,47.21006748000218,53402.70267624 2025-02-25,07:32:23.000,56,11083062,13485,0,1740468742,12982.04850718,47.20301835000282,53402.63979216001 2025-02-25,07:32:24.000,56,11082985,13645,0,1740468743,12982.06197979999,47.20301835000282,53402.62581792 2025-02-25,07:32:25.000,56,11083042,13525,0,1740468744,12982.06871611,47.21006748000218,53402.5838952 2025-02-25,07:32:26.000,56,11082975,13605,0,1740468745,12982.06197979999,47.2241657400009,53402.54197248001 2025-02-25,07:32:27.000,56,11083036,13885,0,1740468746,12982.04177086999,47.23121487000026,53402.55594672 2025-02-25,07:32:28.000,56,11083028,13685,0,1740468747,12982.04177086999,47.21711661000154,53402.49306264001 2025-02-25,07:32:29.000,56,11083022,13885,0,1740468748,12982.04850718,47.245313129998976,53402.45812704 2025-02-25,07:32:30.000,56,11083055,13765,0,1740468749,12982.06871611,47.252362259998336,53402.41620432 2025-02-25,07:32:31.000,56,11083051,13645,0,1740468750,12982.08218872999,47.301706170001125,53402.4092172 2025-02-25,07:32:32.000,56,11083045,13605,0,1740468751,12982.08892504,47.26646052000433,53402.34633312 2025-02-25,07:32:33.000,56,11083007,13485,0,1740468752,12982.095661349995,47.315804429999844,53402.36030736 2025-02-25,07:32:34.000,56,11083025,13765,0,1740468753,12982.115870279995,47.3228535599992,53402.31139752 2025-02-25,07:32:35.000,56,11082995,13165,0,1740468754,12982.136079209995,47.315804429999844,53402.29043616 2025-02-25,07:32:36.000,56,11083032,13525,0,1740468755,12982.16302444999,47.358099210003274,53402.30441040001 2025-02-25,07:32:37.000,56,11083044,13285,0,1740468756,12982.176497069995,47.32990268999856,53402.24851344 2025-02-25,07:32:38.000,56,11083010,13365,0,1740468757,12982.18323337999,47.38629573000071,53402.29043616 2025-02-25,07:32:39.000,56,11083005,13925,0,1740468758,12982.20344230999,47.40744311999879,53402.22056496 2025-02-25,07:32:40.000,56,11082993,13205,0,1740468759,12982.257332789995,47.39334486000007,53402.22056496 2025-02-25,07:32:41.000,56,11082993,13445,0,1740468760,12982.28427802999,47.40039398999943,53402.213577840004 2025-02-25,07:32:42.000,56,11083038,13645,0,1740468761,12982.317959579996,47.39334486000007,53402.1996036 2025-02-25,07:32:43.000,56,11083032,13565,0,1740468762,12982.358377439996,47.42154138000478,53402.1996036 2025-02-25,07:32:44.000,56,11083009,13845,0,1740468763,12982.385322679991,47.44973790000222,53402.18562936001 2025-02-25,07:32:45.000,56,11083089,13245,0,1740468764,12982.425740539991,47.4356396400035,53402.1996036 2025-02-25,07:32:46.000,56,11083044,13925,0,1740468765,12982.486367329991,47.44268877000286,53402.15069376 2025-02-25,07:32:47.000,56,11083031,13885,0,1740468766,12982.526785189992,47.44973790000222,53402.17864224 2025-02-25,07:32:48.000,56,11083012,13925,0,1740468767,12982.540257809997,47.477934419999656,53402.15768088001 2025-02-25,07:32:49.000,56,11083077,13485,0,1740468768,12982.573939360002,47.4708852900003,53402.17864224 2025-02-25,07:32:50.000,56,11083035,13605,0,1740468769,12982.573939360002,47.477934419999656,53402.13671952001 2025-02-25,07:32:51.000,56,11083071,13805,0,1740468770,12982.607620909992,47.492032679998374,53402.13671952001 2025-02-25,07:32:52.000,56,11083020,13605,0,1740468771,12982.607620909992,47.49908180999773,53402.094796800004 2025-02-25,07:32:53.000,56,11083052,14005,0,1740468772,12982.641302459997,47.492032679998374,53402.094796800004 2025-02-25,07:32:54.000,56,11083055,13805,0,1740468773,12982.668247699992,47.484983549999015,53402.164668000005 2025-02-25,07:32:55.000,56,11083002,13685,0,1740468774,12982.648038769992,47.484983549999015,53402.14370664 2025-02-25,07:32:56.000,56,11083028,13805,0,1740468775,12982.708665559992,47.46383616000094,53402.15768088001 2025-02-25,07:32:57.000,56,11083076,13485,0,1740468776,12982.728874489992,47.50613094000437,53402.17864224 2025-02-25,07:32:58.000,56,11083100,13485,0,1740468777,12982.715401870002,47.4708852900003,53402.15069376 2025-02-25,07:32:59.000,56,11083066,13485,0,1740468778,12982.695192940002,47.492032679998374,53402.07383544 2025-02-25,07:33:00.000,56,11083057,13445,0,1740468779,12982.681720319997,47.477934419999656,53402.08082256 2025-02-25,07:33:01.000,56,11083075,13485,0,1740468780,12982.681720319997,47.46383616000094,53402.115758160005 2025-02-25,07:33:02.000,56,11083062,14245,0,1740468781,12982.674984010002,47.44973790000222,53402.10877104001 2025-02-25,07:33:03.000,56,11083027,13565,0,1740468782,12982.674984010002,47.42154138000478,53402.094796800004 2025-02-25,07:33:04.000,56,11083056,13525,0,1740468783,12982.661511389997,47.40039398999943,53402.10877104001 2025-02-25,07:33:05.000,56,11082993,13565,0,1740468784,12982.668247699992,47.40744311999879,53402.01095136 2025-02-25,07:33:06.000,56,11083021,13605,0,1740468785,12982.695192940002,47.40744311999879,53402.10178392 2025-02-25,07:33:07.000,56,11083071,13365,0,1740468786,12982.681720319997,47.40039398999943,53402.07383544 2025-02-25,07:33:08.000,56,11083024,13685,0,1740468787,12982.701929249997,47.37924660000135,53402.05287408 2025-02-25,07:33:09.000,56,11083051,13565,0,1740468788,12982.681720319997,47.37924660000135,53402.01095136 2025-02-25,07:33:10.000,56,11083029,13525,0,1740468789,12982.715401870002,47.40744311999879,53402.01793848001 2025-02-25,07:33:11.000,56,11083067,13645,0,1740468790,12982.695192940002,47.41449224999815,53402.045886960004 2025-02-25,07:33:12.000,56,11083052,13965,0,1740468791,12982.715401870002,47.40744311999879,53402.03889984001 2025-02-25,07:33:13.000,56,11083052,13925,0,1740468792,12982.735610800002,47.41449224999815,53402.01095136 2025-02-25,07:33:14.000,56,11083078,13165,0,1740468793,12982.728874489992,47.4356396400035,53402.03191272 2025-02-25,07:33:15.000,56,11083011,13565,0,1740468794,12982.749083419993,47.42859051000414,53402.00396424 2025-02-25,07:33:16.000,56,11083025,13885,0,1740468795,12982.782764969998,47.42859051000414,53401.96902864001 2025-02-25,07:33:17.000,56,11083041,13725,0,1740468796,12982.776028660002,47.4708852900003,53401.96902864001 2025-02-25,07:33:18.000,56,11083057,13725,0,1740468797,12982.776028660002,47.484983549999015,53401.96902864001 2025-02-25,07:33:19.000,56,11083060,13565,0,1740468798,12982.829919139993,47.484983549999015,53401.93409304 2025-02-25,07:33:20.000,56,11083031,13205,0,1740468799,12982.890545929993,47.49908180999773,53401.91313168 2025-02-25,07:33:21.000,56,11083029,13885,0,1740468800,12982.870336999993,47.4708852900003,53401.94108016001 2025-02-25,07:33:22.000,56,11083118,13645,0,1740468801,12982.890545929993,47.492032679998374,53401.98300288 2025-02-25,07:33:23.000,56,11083076,13365,0,1740468802,12982.944436409998,47.51318007000373,53401.94108016001 2025-02-25,07:33:24.000,56,11083087,13765,0,1740468803,12982.944436409998,47.52022920000309,53401.90614456 2025-02-25,07:33:25.000,56,11083076,13925,0,1740468804,12982.964645339998,47.50613094000437,53401.94108016001 2025-02-25,07:33:26.000,56,11083072,13405,0,1740468805,12982.951172719993,47.541376590001164,53401.96204152 2025-02-25,07:33:27.000,56,11083096,13765,0,1740468806,12982.964645339998,47.541376590001164,53401.927105920004 2025-02-25,07:33:28.000,56,11083039,13605,0,1740468807,12983.032008439994,47.541376590001164,53401.93409304 2025-02-25,07:33:29.000,56,11083056,13725,0,1740468808,12983.032008439994,47.55547484999988,53401.90614456 2025-02-25,07:33:30.000,56,11083013,13525,0,1740468809,12983.072426299994,47.583671370004595,53401.86422184 2025-02-25,07:33:31.000,56,11083044,13845,0,1740468810,12983.079162609989,47.583671370004595,53401.89217032001 2025-02-25,07:33:32.000,56,11083052,13925,0,1740468811,12983.112844159994,47.61891702000139,53401.89217032001 2025-02-25,07:33:33.000,56,11083025,13565,0,1740468812,12983.146525709999,47.60481876000267,53401.91313168 2025-02-25,07:33:34.000,56,11083065,13205,0,1740468813,12983.20041618999,47.62596615000075,53401.91313168 2025-02-25,07:33:35.000,56,11083069,13605,0,1740468814,12983.22062511999,47.64006440999947,53401.86422184 2025-02-25,07:33:36.000,56,11083081,13365,0,1740468815,12983.26777929,47.61891702000139,53401.94108016001 2025-02-25,07:33:37.000,56,11083045,13245,0,1740468816,12983.30819715,47.66121180000482,53401.92011880001 2025-02-25,07:33:38.000,56,11083086,13405,0,1740468817,12983.294724529995,47.64711353999883,53401.92011880001 2025-02-25,07:33:39.000,56,11083039,13725,0,1740468818,12983.335142389995,47.6823591900029,53401.87120896001 2025-02-25,07:33:40.000,56,11083048,13405,0,1740468819,12983.375560249995,47.710555710000335,53401.927105920004 2025-02-25,07:33:41.000,56,11083048,13925,0,1740468820,12983.4092418,47.710555710000335,53401.927105920004 2025-02-25,07:33:42.000,56,11083069,13645,0,1740468821,12983.436187039995,47.68940832000226,53401.9550544 2025-02-25,07:33:43.000,56,11083074,13525,0,1740468822,12983.46986859,47.717604839999694,53401.9550544 2025-02-25,07:33:44.000,56,11083091,13565,0,1740468823,12983.51028645,47.73170309999841,53401.97601576 2025-02-25,07:33:45.000,56,11083110,13565,0,1740468824,12983.53049538,47.72465396999905,53401.91313168 2025-02-25,07:33:46.000,56,11083080,13285,0,1740468825,12983.577649549996,47.7810470100012,53401.98300288 2025-02-25,07:33:47.000,56,11083046,13485,0,1740468826,12983.584385859991,47.766948750002484,53401.9550544 2025-02-25,07:33:48.000,56,11083123,13165,0,1740468827,12983.698903129996,47.766948750002484,53401.96902864001 2025-02-25,07:33:49.000,56,11083054,13725,0,1740468828,12983.732584680001,47.77399788000184,53401.996977120005 2025-02-25,07:33:50.000,56,11083101,13645,0,1740468829,12983.698903129996,47.77399788000184,53401.94108016001 2025-02-25,07:33:51.000,56,11083072,13565,0,1740468830,12983.732584680001,47.766948750002484,53402.00396424 2025-02-25,07:33:52.000,56,11083093,13565,0,1740468831,12983.779738849997,47.766948750002484,53401.98999000001 2025-02-25,07:33:53.000,56,11083077,13525,0,1740468832,12983.773002540001,47.74580136000441,53402.03191272 2025-02-25,07:33:54.000,56,11083066,13685,0,1740468833,12983.813420400002,47.73875222999777,53402.0249256 2025-02-25,07:33:55.000,56,11083133,13405,0,1740468834,12983.833629330002,47.717604839999694,53402.045886960004 2025-02-25,07:33:56.000,56,11083120,13365,0,1740468835,12983.874047190002,47.752850490003766,53402.03191272 2025-02-25,07:33:57.000,56,11083095,13925,0,1740468836,12983.847101949992,47.73875222999777,53402.08082256 2025-02-25,07:33:58.000,56,11083062,13845,0,1740468837,12983.840365639997,47.74580136000441,53402.10877104001 2025-02-25,07:33:59.000,56,11083082,14005,0,1740468838,12983.853838260002,47.710555710000335,53402.07383544 2025-02-25,07:34:00.000,56,11083038,13725,0,1740468839,12983.894256120002,47.67531006000354,53402.066848320006 2025-02-25,07:34:01.000,56,11083089,13565,0,1740468840,12983.900992429997,47.67531006000354,53402.10877104001 2025-02-25,07:34:02.000,56,11083059,14125,0,1740468841,12983.887519809992,47.710555710000335,53402.12274528 2025-02-25,07:34:03.000,56,11083069,13925,0,1740468842,12983.880783499997,47.703506580000976,53402.1297324 2025-02-25,07:34:04.000,56,11083076,13685,0,1740468843,12983.941410289997,47.717604839999694,53402.17864224 2025-02-25,07:34:05.000,56,11083048,13645,0,1740468844,12983.954882910002,47.72465396999905,53402.115758160005 2025-02-25,07:34:06.000,56,11083090,13325,0,1740468845,12983.961619219997,47.717604839999694,53402.15069376 2025-02-25,07:34:07.000,56,11083106,13525,0,1740468846,12983.941410289997,47.710555710000335,53402.17165512 2025-02-25,07:34:08.000,56,11083054,13965,0,1740468847,12983.948146599992,47.703506580000976,53402.19261648 2025-02-25,07:34:09.000,56,11083089,13685,0,1740468848,12983.981828149997,47.717604839999694,53402.1297324 2025-02-25,07:34:10.000,56,11083076,13725,0,1740468849,12983.995300770002,47.74580136000441,53402.13671952001 2025-02-25,07:34:11.000,56,11083058,13845,0,1740468850,12983.995300770002,47.77399788000184,53402.1996036 2025-02-25,07:34:12.000,56,11083084,13285,0,1740468851,12984.015509700002,47.74580136000441,53402.12274528 2025-02-25,07:34:13.000,56,11083041,13605,0,1740468852,12984.028982319993,47.77399788000184,53402.18562936001 2025-02-25,07:34:14.000,56,11083051,13685,0,1740468853,12984.062663869998,47.7810470100012,53402.1996036 2025-02-25,07:34:15.000,56,11083036,13725,0,1740468854,12984.103081729998,47.766948750002484,53402.25550056001 2025-02-25,07:34:16.000,56,11083012,13445,0,1740468855,12984.103081729998,47.78809614000056,53402.17864224 2025-02-25,07:34:17.000,56,11083106,13405,0,1740468856,12984.136763279988,47.80219439999928,53402.19261648 2025-02-25,07:34:18.000,56,11083058,13645,0,1740468857,12984.150235899993,47.80219439999928,53402.29043616 2025-02-25,07:34:19.000,56,11083043,13445,0,1740468858,12984.177181139989,47.84448918000271,53402.22755208001 2025-02-25,07:34:20.000,56,11083069,13565,0,1740468859,12984.217598999989,47.85858744000143,53402.213577840004 2025-02-25,07:34:21.000,56,11083057,13565,0,1740468860,12984.237807929989,47.83744005000335,53402.25550056001 2025-02-25,07:34:22.000,56,11083048,13245,0,1740468861,12984.251280549994,47.84448918000271,53402.262487680004 2025-02-25,07:34:23.000,56,11083042,13485,0,1740468862,12984.271489479994,47.86563657000079,53402.27646192001 2025-02-25,07:34:24.000,56,11083021,13445,0,1740468863,12984.258016859989,47.87268570000015,53402.24851344 2025-02-25,07:34:25.000,56,11083046,13605,0,1740468864,12984.278225789989,47.87973482999951,53402.262487680004 2025-02-25,07:34:26.000,56,11083095,13445,0,1740468865,12984.291698409994,47.85858744000143,53402.31838464 2025-02-25,07:34:27.000,56,11083081,13805,0,1740468866,12984.298434719989,47.85858744000143,53402.32537176001 2025-02-25,07:34:28.000,56,11083052,13605,0,1740468867,12984.291698409994,47.886783959998866,53402.31838464 2025-02-25,07:34:29.000,56,11083029,14005,0,1740468868,12984.352325199994,47.90793135000422,53402.34633312 2025-02-25,07:34:30.000,56,11083042,13565,0,1740468869,12984.352325199994,47.91498048000358,53402.35332024001 2025-02-25,07:34:31.000,56,11083056,13685,0,1740468870,12984.345588889999,47.943177000001015,53402.32537176001 2025-02-25,07:34:32.000,56,11083101,13445,0,1740468871,12984.386006749999,47.886783959998866,53402.35332024001 2025-02-25,07:34:33.000,56,11083051,13485,0,1740468872,12984.40621568,47.90088222000486,53402.37428160001 2025-02-25,07:34:34.000,56,11083082,13445,0,1740468873,12984.386006749999,47.87973482999951,53402.35332024001 2025-02-25,07:34:35.000,56,11083104,13645,0,1740468874,12984.4870514,47.90793135000422,53402.402230080006 2025-02-25,07:34:36.000,56,11083058,13725,0,1740468875,12984.44663354,47.90088222000486,53402.38825584 2025-02-25,07:34:37.000,56,11083032,13725,0,1740468876,12984.48031508999,47.90088222000486,53402.42319144001 2025-02-25,07:34:38.000,56,11083064,14085,0,1740468877,12984.46684247,47.92202961000294,53402.430178560004 2025-02-25,07:34:39.000,56,11083042,13645,0,1740468878,12984.453369849994,47.92202961000294,53402.48607552 2025-02-25,07:34:40.000,56,11083033,13445,0,1740468879,12984.48031508999,47.91498048000358,53402.4790884 2025-02-25,07:34:41.000,56,11083012,13525,0,1740468880,12984.473578779995,47.936127870001656,53402.52799824 2025-02-25,07:34:42.000,56,11083064,13405,0,1740468881,12984.48031508999,47.943177000001015,53402.548959600004 2025-02-25,07:34:43.000,56,11083026,13725,0,1740468882,12984.50052401999,47.929078740002296,53402.514024 2025-02-25,07:34:44.000,56,11083041,13845,0,1740468883,12984.4870514,47.90793135000422,53402.55594672 2025-02-25,07:34:45.000,56,11083065,13245,0,1740468884,12984.50726033,47.90088222000486,53402.55594672 2025-02-25,07:34:46.000,56,11083052,13565,0,1740468885,12984.50052401999,47.943177000001015,53402.569920960006 2025-02-25,07:34:47.000,56,11083051,13285,0,1740468886,12984.554414499995,47.943177000001015,53402.597869440004 2025-02-25,07:34:48.000,56,11083069,13605,0,1740468887,12984.554414499995,47.950226130000374,53402.59088232001 2025-02-25,07:34:49.000,56,11083046,13645,0,1740468888,12984.554414499995,47.91498048000358,53402.61184368001 2025-02-25,07:34:50.000,56,11083095,13765,0,1740468889,12984.594832359995,47.936127870001656,53402.68870200001 2025-02-25,07:34:51.000,56,11083024,13485,0,1740468890,12984.574623429995,47.97842264999781,53402.66075352001 2025-02-25,07:34:52.000,56,11083030,13525,0,1740468891,12984.58809605,47.95727525999973,53402.63979216001 2025-02-25,07:34:53.000,56,11083044,13605,0,1740468892,12984.60156866999,47.97842264999781,53402.7236376 2025-02-25,07:34:54.000,56,11083001,13645,0,1740468893,12984.60830498,47.999570040003164,53402.73062472001 2025-02-25,07:34:55.000,56,11083019,13965,0,1740468894,12984.60156866999,47.95727525999973,53402.68870200001 2025-02-25,07:34:56.000,56,11083015,13445,0,1740468895,12984.594832359995,47.999570040003164,53402.70966336001 2025-02-25,07:34:57.000,56,11083069,13365,0,1740468896,12984.66219545999,47.985471780004445,53402.765560320004 2025-02-25,07:34:58.000,56,11083032,13605,0,1740468897,12984.675668079995,47.985471780004445,53402.77953456001 2025-02-25,07:34:59.000,56,11083040,13965,0,1740468898,12984.70261331999,48.01366830000188,53402.716650480004 2025-02-25,07:35:00.000,56,11083062,13445,0,1740468899,12984.716085939996,47.985471780004445,53402.81447016 2025-02-25,07:35:01.000,56,11083026,13605,0,1740468900,12984.70261331999,47.999570040003164,53402.80748304001 2025-02-25,07:35:02.000,56,11083047,13485,0,1740468901,12984.695877009995,48.0277665600006,53402.77953456001 2025-02-25,07:35:03.000,56,11083050,13565,0,1740468902,12984.70261331999,48.05596307999804,53402.82145728 2025-02-25,07:35:04.000,56,11083026,13325,0,1740468903,12984.72282224999,48.04186481999932,53402.835431520005 2025-02-25,07:35:05.000,56,11083045,13325,0,1740468904,12984.74976749,48.04891394999868,53402.884341360004 2025-02-25,07:35:06.000,56,11083050,13645,0,1740468905,12984.74303117999,48.08415960000275,53402.884341360004 2025-02-25,07:35:07.000,56,11083069,13405,0,1740468906,12984.74976749,48.08415960000275,53402.87036712 2025-02-25,07:35:08.000,56,11083144,13605,0,1740468907,12984.79018535,48.09120873000211,53402.92626408001 2025-02-25,07:35:09.000,56,11083050,13885,0,1740468908,12984.76997642,48.10530699000083,53402.87735424001 2025-02-25,07:35:10.000,56,11083010,13245,0,1740468909,12984.803657969991,48.09825786000147,53402.89831560001 2025-02-25,07:35:11.000,56,11083094,13805,0,1740468910,12984.76997642,48.09120873000211,53402.92626408001 2025-02-25,07:35:12.000,56,11083053,13485,0,1740468911,12984.776712729996,48.10530699000083,53403.01010952 2025-02-25,07:35:13.000,56,11083080,13445,0,1740468912,12984.81039428,48.10530699000083,53402.94722544001 2025-02-25,07:35:14.000,56,11083013,13605,0,1740468913,12984.81039428,48.126454379998904,53402.99613528001 2025-02-25,07:35:15.000,56,11083096,13645,0,1740468914,12984.796921659996,48.112356120000186,53402.94722544001 2025-02-25,07:35:16.000,56,11083042,13565,0,1740468915,12984.817130589996,48.09825786000147,53402.98914816 2025-02-25,07:35:17.000,56,11083058,13285,0,1740468916,12984.837339519996,48.119405249999545,53403.03107088 2025-02-25,07:35:18.000,56,11083081,13405,0,1740468917,12984.83060321,48.119405249999545,53402.97517392001 2025-02-25,07:35:19.000,56,11083026,13925,0,1740468918,12984.850812140001,48.1405526400049,53403.06600648001 2025-02-25,07:35:20.000,56,11083045,13085,0,1740468919,12984.871021070001,48.175798290001694,53403.052032240004 2025-02-25,07:35:21.000,56,11083108,13725,0,1740468920,12984.864284759991,48.15465090000362,53403.06600648001 2025-02-25,07:35:22.000,56,11083092,13485,0,1740468921,12984.864284759991,48.168749160002335,53403.11491632001 2025-02-25,07:35:23.000,56,11083088,13645,0,1740468922,12984.911438930001,48.19694567999977,53403.1778004 2025-02-25,07:35:24.000,56,11083036,13485,0,1740468923,12984.931647860001,48.18284742000105,53403.15683904 2025-02-25,07:35:25.000,56,11083052,13325,0,1740468924,12984.904702619991,48.20399480999913,53403.13587768 2025-02-25,07:35:26.000,56,11083103,13405,0,1740468925,12984.938384169996,48.25333872000192,53403.1778004 2025-02-25,07:35:27.000,56,11083059,14045,0,1740468926,12984.931647860001,48.23219133000384,53403.18478752 2025-02-25,07:35:28.000,56,11083025,13605,0,1740468927,12984.958593099997,48.24628959000256,53403.22671024 2025-02-25,07:35:29.000,56,11083032,13685,0,1740468928,12984.978802029997,48.25333872000192,53403.2476716 2025-02-25,07:35:30.000,56,11083022,13885,0,1740468929,12984.972065720001,48.30268263000471,53403.268632960004 2025-02-25,07:35:31.000,56,11083083,13925,0,1740468930,12985.039428819997,48.30268263000471,53403.268632960004 2025-02-25,07:35:32.000,56,11083043,13765,0,1740468931,12985.032692510002,48.30268263000471,53403.25465872 2025-02-25,07:35:33.000,56,11083024,13765,0,1740468932,12985.046165129992,48.344977410000865,53403.28260720001 2025-02-25,07:35:34.000,56,11083045,13485,0,1740468933,12985.073110370002,48.32383002000279,53403.34549128 2025-02-25,07:35:35.000,56,11083055,13525,0,1740468934,12985.093319300002,48.32383002000279,53403.30356856 2025-02-25,07:35:36.000,56,11083098,13965,0,1740468935,12985.086582989992,48.32383002000279,53403.37343976 2025-02-25,07:35:37.000,56,11083114,13685,0,1740468936,12985.086582989992,48.30973176000407,53403.387414000004 2025-02-25,07:35:38.000,56,11083069,13605,0,1740468937,12985.093319300002,48.33087915000215,53403.37343976 2025-02-25,07:35:39.000,56,11083086,13525,0,1740468938,12985.147209779992,48.344977410000865,53403.408375360006 2025-02-25,07:35:40.000,56,11083032,13405,0,1740468939,12985.140473469997,48.337928280001506,53403.44331096 2025-02-25,07:35:41.000,56,11083061,13925,0,1740468940,12985.100055609997,48.359075669999584,53403.42933672001 2025-02-25,07:35:42.000,56,11083044,13485,0,1740468941,12985.140473469997,48.36612479999894,53403.42933672001 2025-02-25,07:35:43.000,56,11083074,14285,0,1740468942,12985.147209779992,48.33087915000215,53403.457285200006 2025-02-25,07:35:44.000,56,11083084,13605,0,1740468943,12985.160682399997,48.394321320003655,53403.52715640001 2025-02-25,07:35:45.000,56,11083046,13845,0,1740468944,12985.167418709992,48.352026540000224,53403.47824656001 2025-02-25,07:35:46.000,56,11083032,13605,0,1740468945,12985.180891329997,48.3731739299983,53403.53414352 2025-02-25,07:35:47.000,56,11083059,13605,0,1740468946,12985.221309189998,48.352026540000224,53403.51318216 2025-02-25,07:35:48.000,56,11083003,13645,0,1740468947,12985.248254429993,48.387272190004296,53403.53414352 2025-02-25,07:35:49.000,56,11083071,13645,0,1740468948,12985.221309189998,48.387272190004296,53403.576066240006 2025-02-25,07:35:50.000,56,11083041,13565,0,1740468949,12985.234781810002,48.42251784000109,53403.56907912001 2025-02-25,07:35:51.000,56,11083063,13765,0,1740468950,12985.241518119998,48.40841958000237,53403.562092 2025-02-25,07:35:52.000,56,11083051,13765,0,1740468951,12985.207836569993,48.44366522999917,53403.59702760001 2025-02-25,07:35:53.000,56,11083051,13565,0,1740468952,12985.248254429993,48.4859600100026,53403.64593744001 2025-02-25,07:35:54.000,56,11083091,13565,0,1740468953,12985.234781810002,48.47891088000324,53403.64593744001 2025-02-25,07:35:55.000,56,11083084,13605,0,1740468954,12985.275199670003,48.46481262000452,53403.68786016 2025-02-25,07:35:56.000,56,11083056,14045,0,1740468955,12985.275199670003,48.50005827000132,53403.61798896001 2025-02-25,07:35:57.000,56,11083021,13805,0,1740468956,12985.315617529988,48.50005827000132,53403.69484728001 2025-02-25,07:35:58.000,56,11083067,13365,0,1740468957,12985.302144909998,48.51415653000004,53403.65292456 2025-02-25,07:35:59.000,56,11083143,13925,0,1740468958,12985.288672289993,48.50005827000132,53403.68786016 2025-02-25,07:36:00.000,56,11083013,13565,0,1740468959,12985.281935979998,48.51415653000004,53403.743757120006 2025-02-25,07:36:01.000,56,11083113,13405,0,1740468960,12985.308881219993,48.521205659999396,53403.771705600004 2025-02-25,07:36:02.000,56,11083073,13485,0,1740468961,12985.302144909998,48.528254789998755,53403.75074424 2025-02-25,07:36:03.000,56,11083071,13605,0,1740468962,12985.308881219993,48.56350044000283,53403.73677000001 2025-02-25,07:36:04.000,56,11083001,13845,0,1740468963,12985.329090149993,48.55645131000347,53403.75074424 2025-02-25,07:36:05.000,56,11083093,13765,0,1740468964,12985.329090149993,48.570549570002186,53403.82061544 2025-02-25,07:36:06.000,56,11083095,13605,0,1740468965,12985.322353839998,48.59874608999962,53403.82760256 2025-02-25,07:36:07.000,56,11083057,13565,0,1740468966,12985.322353839998,48.577598700001545,53403.8066412 2025-02-25,07:36:08.000,56,11083040,13565,0,1740468967,12985.349299079993,48.59874608999962,53403.82760256 2025-02-25,07:36:09.000,56,11083049,13645,0,1740468968,12985.315617529988,48.577598700001545,53403.82061544 2025-02-25,07:36:10.000,56,11083036,13565,0,1740468969,12985.342562769998,48.61284434999834,53403.88349952001 2025-02-25,07:36:11.000,56,11083078,13325,0,1740468970,12985.349299079993,48.61284434999834,53403.85555104 2025-02-25,07:36:12.000,56,11083088,13845,0,1740468971,12985.356035389988,48.64809000000241,53403.911448000006 2025-02-25,07:36:13.000,56,11083084,13845,0,1740468972,12985.335826459988,48.64809000000241,53403.93240936001 2025-02-25,07:36:14.000,56,11083020,13965,0,1740468973,12985.342562769998,48.67628651999985,53403.939396480004 2025-02-25,07:36:15.000,56,11083033,13605,0,1740468974,12985.396453249989,48.70448304000456,53403.99529344 2025-02-25,07:36:16.000,56,11083063,13245,0,1740468975,12985.362771699998,48.70448304000456,53403.97433208 2025-02-25,07:36:17.000,56,11083121,13645,0,1740468976,12985.376244319988,48.70448304000456,53403.99529344 2025-02-25,07:36:18.000,56,11083097,13765,0,1740468977,12985.403189559998,48.71858130000328,53404.03721616 2025-02-25,07:36:19.000,56,11083058,13885,0,1740468978,12985.430134799994,48.746777820000716,53404.009267680005 2025-02-25,07:36:20.000,56,11083096,13285,0,1740468979,12985.423398489998,48.72563043000264,53404.03721616 2025-02-25,07:36:21.000,56,11083077,13245,0,1740468980,12985.416662179989,48.746777820000716,53404.07215176001 2025-02-25,07:36:22.000,56,11083094,13325,0,1740468981,12985.423398489998,48.73972869000136,53404.058177520004 2025-02-25,07:36:23.000,56,11083085,13565,0,1740468982,12985.450343729994,48.753826950000075,53404.07215176001 2025-02-25,07:36:24.000,56,11083060,13725,0,1740468983,12985.463816349999,48.78202347000479,53404.09311312 2025-02-25,07:36:25.000,56,11083061,13445,0,1740468984,12985.490761589994,48.78202347000479,53404.107087360004 2025-02-25,07:36:26.000,56,11083030,13605,0,1740468985,12985.490761589994,48.803170860002865,53404.1909328 2025-02-25,07:36:27.000,56,11083030,13565,0,1740468986,12985.510970519994,48.81726912000158,53404.13503584 2025-02-25,07:36:28.000,56,11083047,13885,0,1740468987,12985.490761589994,48.83841650999966,53404.176958560005 2025-02-25,07:36:29.000,56,11083048,13285,0,1740468988,12985.517706829989,48.83841650999966,53404.1909328 2025-02-25,07:36:30.000,56,11083043,13645,0,1740468989,12985.517706829989,48.84546563999902,53404.18394568 2025-02-25,07:36:31.000,56,11083044,13645,0,1740468990,12985.517706829989,48.86661303000437,53404.23984264001 2025-02-25,07:36:32.000,56,11083064,14005,0,1740468991,12985.497497899989,48.89480955000181,53404.16997144001 2025-02-25,07:36:33.000,56,11083083,13565,0,1740468992,12985.490761589994,48.90185868000117,53404.21189416 2025-02-25,07:36:34.000,56,11083045,13525,0,1740468993,12985.490761589994,48.90185868000117,53404.19791992001 2025-02-25,07:36:35.000,56,11083014,13525,0,1740468994,12985.510970519994,48.937104329997965,53404.28176536 2025-02-25,07:36:36.000,56,11083052,13245,0,1740468995,12985.510970519994,48.9441534600046,53404.274778240004 2025-02-25,07:36:37.000,56,11083059,13805,0,1740468996,12985.53791575999,48.9441534600046,53404.28176536 2025-02-25,07:36:38.000,56,11083040,13765,0,1740468997,12985.53791575999,48.993497370000114,53404.30971384 2025-02-25,07:36:39.000,56,11083055,13245,0,1740468998,12985.510970519994,49.00759562999883,53404.35163656 2025-02-25,07:36:40.000,56,11083088,13565,0,1740468999,12985.517706829989,48.979399110001395,53404.4005464 2025-02-25,07:36:41.000,56,11083104,13645,0,1740469000,12985.504234209999,48.986448240000755,53404.393559280004 2025-02-25,07:36:42.000,56,11083083,13885,0,1740469001,12985.524443139999,48.986448240000755,53404.38657216001 2025-02-25,07:36:43.000,56,11083102,13925,0,1740469002,12985.517706829989,49.01464475999819,53404.414520640006 2025-02-25,07:36:44.000,56,11083054,13405,0,1740469003,12985.504234209999,49.021693890004826,53404.393559280004 2025-02-25,07:36:45.000,56,11083060,14005,0,1740469004,12985.497497899989,49.021693890004826,53404.47740472 2025-02-25,07:36:46.000,56,11083062,13245,0,1740469005,12985.510970519994,49.01464475999819,53404.463430480006 2025-02-25,07:36:47.000,56,11083050,13605,0,1740469006,12985.510970519994,49.021693890004826,53404.414520640006 2025-02-25,07:36:48.000,56,11083072,13445,0,1740469007,12985.510970519994,49.01464475999819,53404.4704176 2025-02-25,07:36:49.000,56,11083058,13565,0,1740469008,12985.484025279999,49.00759562999883,53404.463430480006 2025-02-25,07:36:50.000,56,11083001,13245,0,1740469009,12985.510970519994,48.979399110001395,53404.52631456 2025-02-25,07:36:51.000,56,11083058,13405,0,1740469010,12985.544652069999,49.01464475999819,53404.51932744 2025-02-25,07:36:52.000,56,11083097,13685,0,1740469011,12985.544652069999,49.00054649999947,53404.48439184001 2025-02-25,07:36:53.000,56,11083023,13685,0,1740469012,12985.497497899989,48.986448240000755,53404.5402888 2025-02-25,07:36:54.000,56,11083049,13725,0,1740469013,12985.524443139999,49.00759562999883,53404.56823728 2025-02-25,07:36:55.000,56,11083020,13245,0,1740469014,12985.524443139999,49.00054649999947,53404.582211520006 2025-02-25,07:36:56.000,56,11083065,13845,0,1740469015,12985.544652069999,49.035792150003545,53404.59618576 2025-02-25,07:36:57.000,56,11083059,13405,0,1740469016,12985.524443139999,49.035792150003545,53404.59618576 2025-02-25,07:36:58.000,56,11083031,13765,0,1740469017,12985.504234209999,49.06398867000098,53404.582211520006 2025-02-25,07:36:59.000,56,11083058,13765,0,1740469018,12985.484025279999,49.035792150003545,53404.61714712 2025-02-25,07:37:00.000,56,11083030,13765,0,1740469019,12985.490761589994,49.035792150003545,53404.631121360006 2025-02-25,07:37:01.000,56,11083041,13685,0,1740469020,12985.510970519994,49.00759562999883,53404.680031200005 2025-02-25,07:37:02.000,56,11082999,13365,0,1740469021,12985.423398489998,49.04989041000226,53404.69400544 2025-02-25,07:37:03.000,56,11083036,13765,0,1740469022,12985.470552659994,49.028743020004185,53404.72195392001 2025-02-25,07:37:04.000,56,11083014,13965,0,1740469023,12985.470552659994,49.06398867000098,53404.73592816 2025-02-25,07:37:05.000,56,11083057,13525,0,1740469024,12985.450343729994,49.06398867000098,53404.749902400006 2025-02-25,07:37:06.000,56,11083109,13525,0,1740469025,12985.497497899989,49.042841280002904,53404.70797968 2025-02-25,07:37:07.000,56,11083062,13365,0,1740469026,12985.524443139999,49.028743020004185,53404.74291528001 2025-02-25,07:37:08.000,56,11083077,13285,0,1740469027,12985.477288969989,49.05693954000162,53404.74291528001 2025-02-25,07:37:09.000,56,11083030,13845,0,1740469028,12985.484025279999,49.08513605999906,53404.76387664 2025-02-25,07:37:10.000,56,11083067,13605,0,1740469029,12985.457080039989,49.10628345000441,53404.777850880004 2025-02-25,07:37:11.000,56,11083079,13165,0,1740469030,12985.477288969989,49.09923431999778,53404.798812240006 2025-02-25,07:37:12.000,56,11082996,13485,0,1740469031,12985.524443139999,49.12038171000313,53404.82676072 2025-02-25,07:37:13.000,56,11083046,13645,0,1740469032,12985.517706829989,49.12038171000313,53404.81977360001 2025-02-25,07:37:14.000,56,11083046,13565,0,1740469033,12985.504234209999,49.162676489999285,53404.81977360001 2025-02-25,07:37:15.000,56,11083008,13605,0,1740469034,12985.524443139999,49.12743084000249,53404.87567056 2025-02-25,07:37:16.000,56,11083062,13565,0,1740469035,12985.517706829989,49.12038171000313,53404.83374784 2025-02-25,07:37:17.000,56,11083074,13645,0,1740469036,12985.524443139999,49.13447997000185,53404.91060616001 2025-02-25,07:37:18.000,56,11083039,13445,0,1740469037,12985.497497899989,49.155627359999926,53404.87567056 2025-02-25,07:37:19.000,56,11083041,13525,0,1740469038,12985.551388379994,49.14857823000057,53404.93156752 2025-02-25,07:37:20.000,56,11083065,13485,0,1740469039,12985.510970519994,49.13447997000185,53404.88964480001 2025-02-25,07:37:21.000,56,11083068,13445,0,1740469040,12985.531179449994,49.155627359999926,53404.95951600001 2025-02-25,07:37:22.000,56,11083051,13565,0,1740469041,12985.544652069999,49.155627359999926,53404.93855464001 2025-02-25,07:37:23.000,56,11083064,13845,0,1740469042,12985.551388379994,49.155627359999926,53404.97349024 2025-02-25,07:37:24.000,56,11083084,13485,0,1740469043,12985.531179449994,49.169725619998644,53405.00143872 2025-02-25,07:37:25.000,56,11083053,13965,0,1740469044,12985.517706829989,49.14857823000057,53405.0293872 2025-02-25,07:37:26.000,56,11083000,14045,0,1740469045,12985.531179449994,49.155627359999926,53405.03637432001 2025-02-25,07:37:27.000,56,11083054,13885,0,1740469046,12985.517706829989,49.169725619998644,53405.05733568001 2025-02-25,07:37:28.000,56,11083072,13605,0,1740469047,12985.490761589994,49.155627359999926,53405.0293872 2025-02-25,07:37:29.000,56,11083062,13485,0,1740469048,12985.53791575999,49.169725619998644,53405.0992584 2025-02-25,07:37:30.000,56,11083077,13605,0,1740469049,12985.477288969989,49.19792214000336,53405.04336144 2025-02-25,07:37:31.000,56,11083074,13565,0,1740469050,12985.524443139999,49.155627359999926,53405.05034856 2025-02-25,07:37:32.000,56,11083096,13525,0,1740469051,12985.504234209999,49.162676489999285,53405.07130992 2025-02-25,07:37:33.000,56,11083083,13405,0,1740469052,12985.490761589994,49.190873010004,53405.085284160006 2025-02-25,07:37:34.000,56,11083074,13845,0,1740469053,12985.457080039989,49.190873010004,53405.064322800004 2025-02-25,07:37:35.000,56,11083039,13725,0,1740469054,12985.510970519994,49.190873010004,53405.134194000006 2025-02-25,07:37:36.000,56,11083080,13605,0,1740469055,12985.457080039989,49.19792214000336,53405.14816824 2025-02-25,07:37:37.000,56,11083067,13765,0,1740469056,12985.457080039989,49.212020400002075,53405.14118112 2025-02-25,07:37:38.000,56,11083081,13565,0,1740469057,12985.457080039989,49.212020400002075,53405.20406520001 2025-02-25,07:37:39.000,56,11083065,13765,0,1740469058,12985.477288969989,49.23316779000015,53405.19707808 2025-02-25,07:37:40.000,56,11083033,13485,0,1740469059,12985.450343729994,49.24021691999951,53405.1691296 2025-02-25,07:37:41.000,56,11083059,13485,0,1740469060,12985.457080039989,49.22611866000079,53405.19707808 2025-02-25,07:37:42.000,56,11083075,13805,0,1740469061,12985.423398489998,49.24726604999887,53405.20406520001 2025-02-25,07:37:43.000,56,11083046,13885,0,1740469062,12985.423398489998,49.261364310004865,53405.21803944 2025-02-25,07:37:44.000,56,11083081,13485,0,1740469063,12985.416662179989,49.24021691999951,53405.22502656001 2025-02-25,07:37:45.000,56,11083098,13725,0,1740469064,12985.430134799994,49.261364310004865,53405.21105232 2025-02-25,07:37:46.000,56,11083111,13605,0,1740469065,12985.403189559998,49.28251170000294,53405.24598792001 2025-02-25,07:37:47.000,56,11083095,13805,0,1740469066,12985.423398489998,49.28251170000294,53405.27393640001 2025-02-25,07:37:48.000,56,11083068,13805,0,1740469067,12985.382980629998,49.268413440004224,53405.27393640001 2025-02-25,07:37:49.000,56,11083060,14005,0,1740469068,12985.382980629998,49.28251170000294,53405.25996216 2025-02-25,07:37:50.000,56,11083028,13485,0,1740469069,12985.403189559998,49.268413440004224,53405.26694928 2025-02-25,07:37:51.000,56,11083080,13405,0,1740469070,12985.362771699998,49.261364310004865,53405.280923520004 2025-02-25,07:37:52.000,56,11083129,13925,0,1740469071,12985.356035389988,49.28251170000294,53405.29489776001 2025-02-25,07:37:53.000,56,11083083,13725,0,1740469072,12985.349299079993,49.27546257000358,53405.301884880006 2025-02-25,07:37:54.000,56,11083083,14165,0,1740469073,12985.349299079993,49.30365909000102,53405.24598792001 2025-02-25,07:37:55.000,56,11083010,13685,0,1740469074,12985.349299079993,49.2895608300023,53405.301884880006 2025-02-25,07:37:56.000,56,11083038,13365,0,1740469075,12985.295408599988,49.30365909000102,53405.31585912 2025-02-25,07:37:57.000,56,11083058,13645,0,1740469076,12985.329090149993,49.31070822000038,53405.308872 2025-02-25,07:37:58.000,56,11083055,13965,0,1740469077,12985.335826459988,49.29660996000166,53405.36476896 2025-02-25,07:37:59.000,56,11083055,13565,0,1740469078,12985.322353839998,49.268413440004224,53405.32983336 2025-02-25,07:38:00.000,56,11083028,13645,0,1740469079,12985.295408599988,49.261364310004865,53405.33682048 2025-02-25,07:38:01.000,56,11083095,13885,0,1740469080,12985.315617529988,49.268413440004224,53405.33682048 2025-02-25,07:38:02.000,56,11083043,13765,0,1740469081,12985.288672289993,49.268413440004224,53405.32983336 2025-02-25,07:38:03.000,56,11083109,13965,0,1740469082,12985.241518119998,49.28251170000294,53405.32983336 2025-02-25,07:38:04.000,56,11083075,13925,0,1740469083,12985.281935979998,49.29660996000166,53405.350794720005 2025-02-25,07:38:05.000,56,11083055,13405,0,1740469084,12985.234781810002,49.24726604999887,53405.3787432 2025-02-25,07:38:06.000,56,11083075,14005,0,1740469085,12985.241518119998,49.268413440004224,53405.33682048 2025-02-25,07:38:07.000,56,11083076,13445,0,1740469086,12985.234781810002,49.25431517999823,53405.38573032 2025-02-25,07:38:08.000,56,11083075,13845,0,1740469087,12985.234781810002,49.24726604999887,53405.38573032 2025-02-25,07:38:09.000,56,11083056,13445,0,1740469088,12985.234781810002,49.25431517999823,53405.41367880001 2025-02-25,07:38:10.000,56,11083039,13885,0,1740469089,12985.214572880002,49.24726604999887,53405.36476896 2025-02-25,07:38:11.000,56,11083029,13445,0,1740469090,12985.174155020002,49.25431517999823,53405.44162728001 2025-02-25,07:38:12.000,56,11083057,13885,0,1740469091,12985.180891329997,49.25431517999823,53405.420665920006 2025-02-25,07:38:13.000,56,11083063,13485,0,1740469092,12985.160682399997,49.23316779000015,53405.399704560004 2025-02-25,07:38:14.000,56,11083069,13885,0,1740469093,12985.174155020002,49.204971270002716,53405.399704560004 2025-02-25,07:38:15.000,56,11083040,13845,0,1740469094,12985.174155020002,49.22611866000079,53405.39271744001 2025-02-25,07:38:16.000,56,11083069,13685,0,1740469095,12985.153946090002,49.261364310004865,53405.399704560004 2025-02-25,07:38:17.000,56,11083050,13405,0,1740469096,12985.140473469997,49.25431517999823,53405.42765304 2025-02-25,07:38:18.000,56,11083054,13925,0,1740469097,12985.127000849992,49.268413440004224,53405.47656288 2025-02-25,07:38:19.000,56,11083057,13885,0,1740469098,12985.147209779992,49.268413440004224,53405.44162728001 2025-02-25,07:38:20.000,56,11083063,13325,0,1740469099,12985.153946090002,49.261364310004865,53405.448614400004 2025-02-25,07:38:21.000,56,11083062,14045,0,1740469100,12985.127000849992,49.23316779000015,53405.420665920006 2025-02-25,07:38:22.000,56,11083062,13845,0,1740469101,12985.133737160002,49.25431517999823,53405.48355 2025-02-25,07:38:23.000,56,11083041,13565,0,1740469102,12985.133737160002,49.24021691999951,53405.49752424 2025-02-25,07:38:24.000,56,11083034,13725,0,1740469103,12985.079846679997,49.24726604999887,53405.44162728001 2025-02-25,07:38:25.000,56,11083034,13765,0,1740469104,12985.100055609997,49.22611866000079,53405.42765304 2025-02-25,07:38:26.000,56,11083074,13925,0,1740469105,12985.066374059992,49.25431517999823,53405.469575760006 2025-02-25,07:38:27.000,56,11083011,13645,0,1740469106,12985.059637749997,49.24021691999951,53405.42765304 2025-02-25,07:38:28.000,56,11083020,13565,0,1740469107,12985.039428819997,49.24021691999951,53405.47656288 2025-02-25,07:38:29.000,56,11083042,13445,0,1740469108,12985.066374059992,49.268413440004224,53405.48355 2025-02-25,07:38:30.000,56,11083041,13325,0,1740469109,12985.079846679997,49.268413440004224,53405.44162728001 2025-02-25,07:38:31.000,56,11083061,13485,0,1740469110,12985.025956199992,49.28251170000294,53405.47656288 2025-02-25,07:38:32.000,56,11083074,13765,0,1740469111,12985.039428819997,49.2895608300023,53405.53944696001 2025-02-25,07:38:33.000,56,11083093,13405,0,1740469112,12985.052901440002,49.29660996000166,53405.47656288 2025-02-25,07:38:34.000,56,11083078,13645,0,1740469113,12985.059637749997,49.27546257000358,53405.50451136 2025-02-25,07:38:35.000,56,11083065,13485,0,1740469114,12985.059637749997,49.27546257000358,53405.518485600005 2025-02-25,07:38:36.000,56,11083067,13765,0,1740469115,12985.046165129992,49.261364310004865,53405.54643408 2025-02-25,07:38:37.000,56,11083081,13405,0,1740469116,12985.032692510002,49.24021691999951,53405.50451136 2025-02-25,07:38:38.000,56,11083084,13605,0,1740469117,12985.052901440002,49.25431517999823,53405.518485600005 2025-02-25,07:38:39.000,56,11083081,13565,0,1740469118,12985.012483580002,49.24726604999887,53405.5534212 2025-02-25,07:38:40.000,56,11083078,14005,0,1740469119,12985.019219889997,49.268413440004224,53405.52547272 2025-02-25,07:38:41.000,56,11083098,13485,0,1740469120,12984.999010959997,49.28251170000294,53405.54643408 2025-02-25,07:38:42.000,56,11083094,13645,0,1740469121,12984.958593099997,49.25431517999823,53405.53944696001 2025-02-25,07:38:43.000,56,11083103,13605,0,1740469122,12984.965329409992,49.25431517999823,53405.53944696001 2025-02-25,07:38:44.000,56,11083122,13685,0,1740469123,12984.978802029997,49.27546257000358,53405.588356800006 2025-02-25,07:38:45.000,56,11083077,13725,0,1740469124,12984.985538339992,49.261364310004865,53405.616305280004 2025-02-25,07:38:46.000,56,11083107,13245,0,1740469125,12984.985538339992,49.27546257000358,53405.52547272 2025-02-25,07:38:47.000,56,11083123,13685,0,1740469126,12984.958593099997,49.219069530001434,53405.53944696001 2025-02-25,07:38:48.000,56,11083126,14085,0,1740469127,12984.951856790001,49.212020400002075,53405.59534392 2025-02-25,07:38:49.000,56,11083115,13885,0,1740469128,12984.918175239996,49.19792214000336,53405.58136968001 2025-02-25,07:38:50.000,56,11083058,13645,0,1740469129,12984.931647860001,49.19792214000336,53405.616305280004 2025-02-25,07:38:51.000,56,11083085,13765,0,1740469130,12984.918175239996,49.169725619998644,53405.616305280004 2025-02-25,07:38:52.000,56,11083050,13245,0,1740469131,12984.918175239996,49.18382388000464,53405.58136968001 2025-02-25,07:38:53.000,56,11083136,13365,0,1740469132,12984.897966309996,49.155627359999926,53405.60233104 2025-02-25,07:38:54.000,56,11083101,13445,0,1740469133,12984.864284759991,49.13447997000185,53405.6232924 2025-02-25,07:38:55.000,56,11083061,13565,0,1740469134,12984.871021070001,49.12743084000249,53405.58136968001 2025-02-25,07:38:56.000,56,11083095,13405,0,1740469135,12984.850812140001,49.09218518999842,53405.58136968001 2025-02-25,07:38:57.000,56,11083046,13365,0,1740469136,12984.857548449996,49.06398867000098,53405.588356800006 2025-02-25,07:38:58.000,56,11083072,13285,0,1740469137,12984.844075829991,49.09923431999778,53405.57438256 2025-02-25,07:38:59.000,56,11083035,13685,0,1740469138,12984.81039428,49.021693890004826,53405.567395440004 2025-02-25,07:39:00.000,56,11083061,13725,0,1740469139,12984.803657969991,49.021693890004826,53405.588356800006 2025-02-25,07:39:01.000,56,11083047,13645,0,1740469140,12984.796921659996,49.00054649999947,53405.60931816001 2025-02-25,07:39:02.000,56,11083050,13405,0,1740469141,12984.79018535,48.986448240000755,53405.60233104 2025-02-25,07:39:03.000,56,11083080,13805,0,1740469142,12984.783449039991,48.986448240000755,53405.60931816001 2025-02-25,07:39:04.000,56,11083097,13045,0,1740469143,12984.776712729996,48.972349980002036,53405.60931816001 2025-02-25,07:39:05.000,56,11083088,13405,0,1740469144,12984.756503799996,48.937104329997965,53405.59534392 2025-02-25,07:39:06.000,56,11083054,13605,0,1740469145,12984.716085939996,48.930055199998606,53405.58136968001 2025-02-25,07:39:07.000,56,11083077,13765,0,1740469146,12984.70261331999,48.90890781000053,53405.60233104 2025-02-25,07:39:08.000,56,11083045,13365,0,1740469147,12984.70934963,48.87366216000373,53405.56040832001 2025-02-25,07:39:09.000,56,11083044,13965,0,1740469148,12984.695877009995,48.87366216000373,53405.59534392 2025-02-25,07:39:10.000,56,11083100,13405,0,1740469149,12984.66893177,48.89480955000181,53405.65124088 2025-02-25,07:39:11.000,56,11083048,13925,0,1740469150,12984.6891407,48.88071129000309,53405.59534392 2025-02-25,07:39:12.000,56,11083037,13565,0,1740469151,12984.64198652999,48.87366216000373,53405.56040832001 2025-02-25,07:39:13.000,56,11083064,13725,0,1740469152,12984.635250219995,48.85956389999774,53405.588356800006 2025-02-25,07:39:14.000,56,11083073,13565,0,1740469153,12984.655459149995,48.84546563999902,53405.64425376 2025-02-25,07:39:15.000,56,11083070,13645,0,1740469154,12984.64198652999,48.82431825000094,53405.567395440004 2025-02-25,07:39:16.000,56,11083074,13245,0,1740469155,12984.62177759999,48.810219990002224,53405.57438256 2025-02-25,07:39:17.000,56,11083062,13605,0,1740469156,12984.62177759999,48.810219990002224,53405.52547272 2025-02-25,07:39:18.000,56,11083035,13405,0,1740469157,12984.615041289995,48.78202347000479,53405.567395440004 2025-02-25,07:39:19.000,56,11083045,13645,0,1740469158,12984.62177759999,48.77497433999815,53405.5534212 2025-02-25,07:39:20.000,56,11083084,13525,0,1740469159,12984.62177759999,48.78907260000415,53405.5534212 2025-02-25,07:39:21.000,56,11083049,13445,0,1740469160,12984.60830498,48.753826950000075,53405.45560152 2025-02-25,07:39:22.000,56,11083076,13685,0,1740469161,12984.62177759999,48.746777820000716,53405.51149848001 2025-02-25,07:39:23.000,56,11083050,13725,0,1740469162,12984.60830498,48.71858130000328,53405.50451136 2025-02-25,07:39:24.000,56,11083055,13645,0,1740469163,12984.58135973999,48.70448304000456,53405.49053712001 2025-02-25,07:39:25.000,56,11083098,13925,0,1740469164,12984.58809605,48.71153217000392,53405.49053712001 2025-02-25,07:39:26.000,56,11083068,13765,0,1740469165,12984.594832359995,48.70448304000456,53405.52547272 2025-02-25,07:39:27.000,56,11083035,13445,0,1740469166,12984.574623429995,48.697433909997926,53405.469575760006 2025-02-25,07:39:28.000,56,11083041,13485,0,1740469167,12984.56788712,48.697433909997926,53405.49053712001 2025-02-25,07:39:29.000,56,11083079,13565,0,1740469168,12984.56115080999,48.64104087000305,53405.54643408 2025-02-25,07:39:30.000,56,11083030,13525,0,1740469169,12984.54767819,48.68333564999921,53405.48355 2025-02-25,07:39:31.000,56,11083043,13565,0,1740469170,12984.54094187999,48.633991740003694,53405.48355 2025-02-25,07:39:32.000,56,11083082,13525,0,1740469171,12984.52746926,48.61284434999834,53405.48355 2025-02-25,07:39:33.000,56,11083064,13565,0,1740469172,12984.52746926,48.65513913000177,53405.44162728001 2025-02-25,07:39:34.000,56,11083070,13245,0,1740469173,12984.50726033,48.6198934799977,53405.48355 2025-02-25,07:39:35.000,56,11083117,13605,0,1740469174,12984.52073294999,48.626942610004335,53405.51149848001 2025-02-25,07:39:36.000,56,11083077,13805,0,1740469175,12984.50726033,48.59169696000026,53405.518485600005 2025-02-25,07:39:37.000,56,11083032,13845,0,1740469176,12984.48031508999,48.61284434999834,53405.469575760006 2025-02-25,07:39:38.000,56,11083090,13605,0,1740469177,12984.44663354,48.570549570002186,53405.42765304 2025-02-25,07:39:39.000,56,11083093,13805,0,1740469178,12984.42642461,48.54940218000411,53405.46258864001 2025-02-25,07:39:40.000,56,11083108,13765,0,1740469179,12984.41968829999,48.584647830000904,53405.45560152 2025-02-25,07:39:41.000,56,11083086,13725,0,1740469180,12984.433160919994,48.59169696000026,53405.48355 2025-02-25,07:39:42.000,56,11083065,13645,0,1740469181,12984.40621568,48.59169696000026,53405.469575760006 2025-02-25,07:39:43.000,56,11083083,13605,0,1740469182,12984.41968829999,48.570549570002186,53405.46258864001 2025-02-25,07:39:44.000,56,11083055,13485,0,1740469183,12984.37927043999,48.577598700001545,53405.44162728001 2025-02-25,07:39:45.000,56,11083038,13685,0,1740469184,12984.372534129994,48.577598700001545,53405.448614400004 2025-02-25,07:39:46.000,56,11083068,13645,0,1740469185,12984.345588889999,48.56350044000283,53405.43464016 2025-02-25,07:39:47.000,56,11083040,13925,0,1740469186,12984.332116269994,48.54940218000411,53405.469575760006 2025-02-25,07:39:48.000,56,11083023,13405,0,1740469187,12984.33885257999,48.570549570002186,53405.44162728001 2025-02-25,07:39:49.000,56,11083061,13485,0,1740469188,12984.284962099999,48.528254789998755,53405.420665920006 2025-02-25,07:39:50.000,56,11083059,13525,0,1740469189,12984.284962099999,48.54235305000475,53405.41367880001 2025-02-25,07:39:51.000,56,11083112,13445,0,1740469190,12984.271489479994,48.55645131000347,53405.399704560004 2025-02-25,07:39:52.000,56,11083073,13565,0,1740469191,12984.251280549994,48.535303919998114,53405.399704560004 2025-02-25,07:39:53.000,56,11083091,13845,0,1740469192,12984.271489479994,48.54235305000475,53405.38573032 2025-02-25,07:39:54.000,56,11083045,13605,0,1740469193,12984.224335309998,48.55645131000347,53405.399704560004 2025-02-25,07:39:55.000,56,11083097,13765,0,1740469194,12984.231071619994,48.570549570002186,53405.37175608001 2025-02-25,07:39:56.000,56,11083092,13605,0,1740469195,12984.237807929989,48.521205659999396,53405.39271744001 2025-02-25,07:39:57.000,56,11083057,13645,0,1740469196,12984.237807929989,48.528254789998755,53405.37175608001 2025-02-25,07:39:58.000,56,11083125,13525,0,1740469197,12984.217598999989,48.528254789998755,53405.38573032 2025-02-25,07:39:59.000,56,11083056,13765,0,1740469198,12984.190653759993,48.54940218000411,53405.37175608001 2025-02-25,07:40:00.000,56,11083061,13885,0,1740469199,12984.177181139989,48.54235305000475,53405.399704560004 2025-02-25,07:40:01.000,56,11083066,13685,0,1740469200,12984.183917449998,48.55645131000347,53405.399704560004 2025-02-25,07:40:02.000,56,11083091,13685,0,1740469201,12984.163708519998,48.55645131000347,53405.350794720005 2025-02-25,07:40:03.000,56,11083081,13525,0,1740469202,12984.143499589998,48.577598700001545,53405.34380760001 2025-02-25,07:40:04.000,56,11083117,13725,0,1740469203,12984.136763279988,48.59169696000026,53405.39271744001 2025-02-25,07:40:05.000,56,11083030,13805,0,1740469204,12984.136763279988,48.584647830000904,53405.37175608001 2025-02-25,07:40:06.000,56,11083101,13845,0,1740469205,12984.103081729998,48.59169696000026,53405.38573032 2025-02-25,07:40:07.000,56,11083080,13645,0,1740469206,12984.116554349988,48.59874608999962,53405.399704560004 2025-02-25,07:40:08.000,56,11083067,13725,0,1740469207,12984.076136489988,48.570549570002186,53405.42765304 2025-02-25,07:40:09.000,56,11083048,13845,0,1740469208,12984.055927560003,48.61284434999834,53405.33682048 2025-02-25,07:40:10.000,56,11083034,13525,0,1740469209,12984.069400179993,48.570549570002186,53405.34380760001 2025-02-25,07:40:11.000,56,11083075,13645,0,1740469210,12984.028982319993,48.60579521999898,53405.35778184 2025-02-25,07:40:12.000,56,11083066,13645,0,1740469211,12984.035718630003,48.64104087000305,53405.350794720005 2025-02-25,07:40:13.000,56,11083076,14045,0,1740469212,12984.022246009998,48.60579521999898,53405.36476896 2025-02-25,07:40:14.000,56,11083067,13845,0,1740469213,12984.035718630003,48.64104087000305,53405.36476896 2025-02-25,07:40:15.000,56,11083075,13765,0,1740469214,12984.002037079998,48.66923739000049,53405.350794720005 2025-02-25,07:40:16.000,56,11083086,13725,0,1740469215,12984.008773389993,48.67628651999985,53405.33682048 2025-02-25,07:40:17.000,56,11083060,13925,0,1740469216,12984.022246009998,48.64809000000241,53405.35778184 2025-02-25,07:40:18.000,56,11083070,13845,0,1740469217,12983.995300770002,48.64809000000241,53405.32284624001 2025-02-25,07:40:19.000,56,11083074,13565,0,1740469218,12984.022246009998,48.66218826000113,53405.35778184 2025-02-25,07:40:20.000,56,11083089,14165,0,1740469219,12984.015509700002,48.67628651999985,53405.308872 2025-02-25,07:40:21.000,56,11083062,13605,0,1740469220,12983.981828149997,48.68333564999921,53405.34380760001 2025-02-25,07:40:22.000,56,11083062,13565,0,1740469221,12983.988564459993,48.68333564999921,53405.28791064 2025-02-25,07:40:23.000,56,11083062,14245,0,1740469222,12983.961619219997,48.66923739000049,53405.31585912 2025-02-25,07:40:24.000,56,11083080,13805,0,1740469223,12983.948146599992,48.68333564999921,53405.280923520004 2025-02-25,07:40:25.000,56,11083030,13485,0,1740469224,12983.948146599992,48.67628651999985,53405.25996216 2025-02-25,07:40:26.000,56,11083014,13965,0,1740469225,12983.941410289997,48.69038477999857,53405.26694928 2025-02-25,07:40:27.000,56,11083066,13525,0,1740469226,12983.941410289997,48.67628651999985,53405.27393640001 2025-02-25,07:40:28.000,56,11083070,13605,0,1740469227,12983.961619219997,48.71153217000392,53405.27393640001 2025-02-25,07:40:29.000,56,11083055,13485,0,1740469228,12983.927937669992,48.732679560002,53405.27393640001 2025-02-25,07:40:30.000,56,11083040,13565,0,1740469229,12983.954882910002,48.72563043000264,53405.24598792001 2025-02-25,07:40:31.000,56,11083083,13725,0,1740469230,12983.968355529993,48.76792520999879,53405.31585912 2025-02-25,07:40:32.000,56,11083130,13245,0,1740469231,12983.907728739992,48.76792520999879,53405.31585912 2025-02-25,07:40:33.000,56,11083067,13485,0,1740469232,12983.921201359997,48.77497433999815,53405.26694928 2025-02-25,07:40:34.000,56,11083066,13525,0,1740469233,12983.907728739992,48.810219990002224,53405.24598792001 2025-02-25,07:40:35.000,56,11083037,13685,0,1740469234,12983.907728739992,48.82431825000094,53405.22502656001 2025-02-25,07:40:36.000,56,11083100,13565,0,1740469235,12983.921201359997,48.83841650999966,53405.24598792001 2025-02-25,07:40:37.000,56,11083082,13565,0,1740469236,12983.907728739992,48.85251476999838,53405.232013680004 2025-02-25,07:40:38.000,56,11083066,13645,0,1740469237,12983.894256120002,48.83841650999966,53405.252975040006 2025-02-25,07:40:39.000,56,11083088,13245,0,1740469238,12983.894256120002,48.85251476999838,53405.232013680004 2025-02-25,07:40:40.000,56,11083027,13365,0,1740469239,12983.887519809992,48.88776042000245,53405.22502656001 2025-02-25,07:40:41.000,56,11083090,13805,0,1740469240,12983.934673980002,48.87366216000373,53405.21105232 2025-02-25,07:40:42.000,56,11083094,13405,0,1740469241,12983.927937669992,48.88776042000245,53405.22502656001 2025-02-25,07:40:43.000,56,11083087,13925,0,1740469242,12983.941410289997,48.88071129000309,53405.21803944 2025-02-25,07:40:44.000,56,11083090,13365,0,1740469243,12983.900992429997,48.90185868000117,53405.17611672001 2025-02-25,07:40:45.000,56,11083047,13405,0,1740469244,12983.934673980002,48.923006069999246,53405.2390008 2025-02-25,07:40:46.000,56,11083101,13845,0,1740469245,12983.948146599992,48.95120259000396,53405.2390008 2025-02-25,07:40:47.000,56,11083075,13925,0,1740469246,12983.948146599992,48.9441534600046,53405.24598792001 2025-02-25,07:40:48.000,56,11083059,13485,0,1740469247,12983.927937669992,48.96530085000268,53405.19707808 2025-02-25,07:40:49.000,56,11083095,13965,0,1740469248,12983.900992429997,48.972349980002036,53405.24598792001 2025-02-25,07:40:50.000,56,11083065,13645,0,1740469249,12983.948146599992,48.986448240000755,53405.21803944 2025-02-25,07:40:51.000,56,11083121,13925,0,1740469250,12983.954882910002,49.035792150003545,53405.232013680004 2025-02-25,07:40:52.000,56,11083036,13965,0,1740469251,12983.941410289997,49.028743020004185,53405.232013680004 2025-02-25,07:40:53.000,56,11083070,13405,0,1740469252,12983.968355529993,49.04989041000226,53405.2390008 2025-02-25,07:40:54.000,56,11083114,13565,0,1740469253,12983.941410289997,49.05693954000162,53405.22502656001 2025-02-25,07:40:55.000,56,11083008,13965,0,1740469254,12983.975091840002,49.0780869299997,53405.20406520001 2025-02-25,07:40:56.000,56,11083108,13845,0,1740469255,12983.961619219997,49.09923431999778,53405.19707808 2025-02-25,07:40:57.000,56,11083048,14165,0,1740469256,12983.934673980002,49.08513605999906,53405.19009096 2025-02-25,07:40:58.000,56,11083049,13525,0,1740469257,12983.961619219997,49.10628345000441,53405.232013680004 2025-02-25,07:40:59.000,56,11083019,13445,0,1740469258,12983.934673980002,49.11333258000377,53405.14816824 2025-02-25,07:41:00.000,56,11083048,13605,0,1740469259,12983.948146599992,49.14152910000121,53405.19009096 2025-02-25,07:41:01.000,56,11083060,13405,0,1740469260,12983.948146599992,49.155627359999926,53405.183103840005 2025-02-25,07:41:02.000,56,11083130,13445,0,1740469261,12983.927937669992,49.18382388000464,53405.1691296 2025-02-25,07:41:03.000,56,11083072,13405,0,1740469262,12983.927937669992,49.176774749998,53405.12720688001 2025-02-25,07:41:04.000,56,11083084,13405,0,1740469263,12983.934673980002,49.212020400002075,53405.17611672001 2025-02-25,07:41:05.000,56,11083052,13925,0,1740469264,12983.954882910002,49.190873010004,53405.134194000006 2025-02-25,07:41:06.000,56,11083039,13565,0,1740469265,12983.941410289997,49.212020400002075,53405.14816824 2025-02-25,07:41:07.000,56,11083047,13245,0,1740469266,12983.954882910002,49.19792214000336,53405.14118112 2025-02-25,07:41:08.000,56,11083040,13605,0,1740469267,12983.981828149997,49.219069530001434,53405.14816824 2025-02-25,07:41:09.000,56,11083026,13565,0,1740469268,12983.954882910002,49.24021691999951,53405.16214248 2025-02-25,07:41:10.000,56,11083057,13205,0,1740469269,12983.954882910002,49.24021691999951,53405.16214248 2025-02-25,07:41:11.000,56,11083028,14005,0,1740469270,12983.880783499997,49.24726604999887,53405.14816824 2025-02-25,07:41:12.000,56,11083038,13765,0,1740469271,12983.874047190002,49.29660996000166,53405.134194000006 2025-02-25,07:41:13.000,56,11083081,13605,0,1740469272,12983.921201359997,49.27546257000358,53405.134194000006 2025-02-25,07:41:14.000,56,11083032,13845,0,1740469273,12983.921201359997,49.31070822000038,53405.0992584 2025-02-25,07:41:15.000,56,11083042,13205,0,1740469274,12983.921201359997,49.30365909000102,53405.10624552001 2025-02-25,07:41:16.000,56,11083058,13565,0,1740469275,12983.941410289997,49.331855609998456,53405.09227128 2025-02-25,07:41:17.000,56,11083077,13645,0,1740469276,12983.907728739992,49.31775734999974,53405.064322800004 2025-02-25,07:41:18.000,56,11083074,13765,0,1740469277,12983.927937669992,49.31775734999974,53405.07829704001 2025-02-25,07:41:19.000,56,11083053,13845,0,1740469278,12983.934673980002,49.34595387000445,53405.10624552001 2025-02-25,07:41:20.000,56,11083032,13525,0,1740469279,12983.954882910002,49.31775734999974,53405.07829704001 2025-02-25,07:41:21.000,56,11083063,13245,0,1740469280,12983.948146599992,49.3248064799991,53405.07130992 2025-02-25,07:41:22.000,56,11083066,13685,0,1740469281,12983.981828149997,49.34595387000445,53405.14118112 2025-02-25,07:41:23.000,56,11083109,13725,0,1740469282,12983.995300770002,49.35300300000381,53405.113232640004 2025-02-25,07:41:24.000,56,11083078,13765,0,1740469283,12983.975091840002,49.36710126000253,53405.09227128 2025-02-25,07:41:25.000,56,11083049,13325,0,1740469284,12983.975091840002,49.36005213000317,53405.09227128 2025-02-25,07:41:26.000,56,11083043,13685,0,1740469285,12984.002037079998,49.37415039000189,53405.12021976 2025-02-25,07:41:27.000,56,11083089,13765,0,1740469286,12984.008773389993,49.388248650000605,53405.15515536001 2025-02-25,07:41:28.000,56,11083043,13845,0,1740469287,12984.008773389993,49.40939603999868,53405.085284160006 2025-02-25,07:41:29.000,56,11083054,13405,0,1740469288,12984.015509700002,49.40939603999868,53405.09227128 2025-02-25,07:41:30.000,56,11083057,13365,0,1740469289,12984.042454939998,49.40939603999868,53405.09227128 2025-02-25,07:41:31.000,56,11083066,13925,0,1740469290,12984.042454939998,49.444641690002754,53405.07829704001 2025-02-25,07:41:32.000,56,11083061,13605,0,1740469291,12984.015509700002,49.40234690999932,53405.0293872 2025-02-25,07:41:33.000,56,11083049,13525,0,1740469292,12984.022246009998,49.41644516999804,53405.05034856 2025-02-25,07:41:34.000,56,11083031,13485,0,1740469293,12984.042454939998,49.45169082000211,53405.064322800004 2025-02-25,07:41:35.000,56,11083067,13565,0,1740469294,12984.035718630003,49.45873995000147,53405.04336144 2025-02-25,07:41:36.000,56,11083080,13925,0,1740469295,12984.082872799998,49.46578908000083,53405.03637432001 2025-02-25,07:41:37.000,56,11083041,13445,0,1740469296,12984.076136489988,49.46578908000083,53405.05034856 2025-02-25,07:41:38.000,56,11083088,13245,0,1740469297,12984.062663869998,49.51513299000362,53405.07130992 2025-02-25,07:41:39.000,56,11083060,13605,0,1740469298,12984.069400179993,49.47988733999955,53405.015412960005 2025-02-25,07:41:40.000,56,11083064,13805,0,1740469299,12984.055927560003,49.52218212000298,53405.0293872 2025-02-25,07:41:41.000,56,11083059,13925,0,1740469300,12984.089609109993,49.52218212000298,53404.9944516 2025-02-25,07:41:42.000,56,11083058,13245,0,1740469301,12984.035718630003,49.49398559999827,53405.00143872 2025-02-25,07:41:43.000,56,11083038,13565,0,1740469302,12984.062663869998,49.54332951000106,53405.015412960005 2025-02-25,07:41:44.000,56,11083012,13845,0,1740469303,12984.089609109993,49.5362803800017,53404.9944516 2025-02-25,07:41:45.000,56,11083100,13725,0,1740469304,12984.042454939998,49.54332951000106,53405.0293872 2025-02-25,07:41:46.000,56,11083031,13405,0,1740469305,12984.082872799998,49.55742776999978,53405.02240008 2025-02-25,07:41:47.000,56,11083088,13365,0,1740469306,12984.069400179993,49.55037864000042,53405.015412960005 2025-02-25,07:41:48.000,56,11083057,13605,0,1740469307,12984.076136489988,49.52218212000298,53405.02240008 2025-02-25,07:41:49.000,56,11083053,14085,0,1740469308,12984.103081729998,49.54332951000106,53404.98047736 2025-02-25,07:41:50.000,56,11083013,13645,0,1740469309,12984.103081729998,49.54332951000106,53404.9944516 2025-02-25,07:41:51.000,56,11083049,13565,0,1740469310,12984.096345419988,49.55742776999978,53405.015412960005 2025-02-25,07:41:52.000,56,11083050,13485,0,1740469311,12984.109818039993,49.578575159997854,53404.9944516 2025-02-25,07:41:53.000,56,11083034,13565,0,1740469312,12984.089609109993,49.55742776999978,53404.966503120006 2025-02-25,07:41:54.000,56,11082974,13725,0,1740469313,12984.109818039993,49.59267342000385,53404.95951600001 2025-02-25,07:41:55.000,56,11083047,13645,0,1740469314,12984.143499589998,49.564476899999136,53404.945541760004 2025-02-25,07:41:56.000,56,11083052,13725,0,1740469315,12984.130026969993,49.54332951000106,53404.945541760004 2025-02-25,07:41:57.000,56,11083040,13565,0,1740469316,12984.130026969993,49.578575159997854,53404.88964480001 2025-02-25,07:41:58.000,56,11083042,13565,0,1740469317,12984.130026969993,49.578575159997854,53404.9245804 2025-02-25,07:41:59.000,56,11083092,13405,0,1740469318,12984.123290659998,49.55037864000042,53404.93156752 2025-02-25,07:42:00.000,56,11083036,13605,0,1740469319,12984.109818039993,49.55742776999978,53404.91060616001 2025-02-25,07:42:01.000,56,11083127,14125,0,1740469320,12984.116554349988,49.55742776999978,53404.86868344001 2025-02-25,07:42:02.000,56,11083007,13645,0,1740469321,12984.109818039993,49.55037864000042,53404.87567056 2025-02-25,07:42:03.000,56,11083037,13725,0,1740469322,12984.130026969993,49.54332951000106,53404.87567056 2025-02-25,07:42:04.000,56,11083119,13725,0,1740469323,12984.130026969993,49.55037864000042,53404.88964480001 2025-02-25,07:42:05.000,56,11083073,13565,0,1740469324,12984.103081729998,49.55037864000042,53404.8547092 2025-02-25,07:42:06.000,56,11083049,13725,0,1740469325,12984.143499589998,49.52218212000298,53404.81278648 2025-02-25,07:42:07.000,56,11083055,13565,0,1740469326,12984.082872799998,49.51513299000362,53404.81977360001 2025-02-25,07:42:08.000,56,11083033,13325,0,1740469327,12984.055927560003,49.51513299000362,53404.8547092 2025-02-25,07:42:09.000,56,11083067,13845,0,1740469328,12984.082872799998,49.5010347300049,53404.86868344001 2025-02-25,07:42:10.000,56,11083011,13845,0,1740469329,12984.076136489988,49.51513299000362,53404.82676072 2025-02-25,07:42:11.000,56,11083048,13725,0,1740469330,12984.055927560003,49.51513299000362,53404.79182512001 2025-02-25,07:42:12.000,56,11083064,13845,0,1740469331,12984.089609109993,49.51513299000362,53404.86169632 2025-02-25,07:42:13.000,56,11083098,13445,0,1740469332,12984.028982319993,49.5010347300049,53404.83374784 2025-02-25,07:42:14.000,56,11083057,13565,0,1740469333,12984.049191249993,49.47988733999955,53404.798812240006 2025-02-25,07:42:15.000,56,11083051,13485,0,1740469334,12984.049191249993,49.48693646999891,53404.75688952 2025-02-25,07:42:16.000,56,11083034,13845,0,1740469335,12984.035718630003,49.52923125000234,53404.784838 2025-02-25,07:42:17.000,56,11083063,13525,0,1740469336,12984.022246009998,49.5010347300049,53404.76387664 2025-02-25,07:42:18.000,56,11083058,13605,0,1740469337,12984.035718630003,49.5010347300049,53404.749902400006 2025-02-25,07:42:19.000,56,11083096,13405,0,1740469338,12984.028982319993,49.50808386000426,53404.749902400006 2025-02-25,07:42:20.000,56,11083072,13885,0,1740469339,12984.076136489988,49.50808386000426,53404.784838 2025-02-25,07:42:21.000,56,11083089,13405,0,1740469340,12984.042454939998,49.52923125000234,53404.76387664 2025-02-25,07:42:22.000,56,11083101,13565,0,1740469341,12984.042454939998,49.5010347300049,53404.68701832 2025-02-25,07:42:23.000,56,11083064,13405,0,1740469342,12984.015509700002,49.5362803800017,53404.73592816 2025-02-25,07:42:24.000,56,11083107,13605,0,1740469343,12984.015509700002,49.5010347300049,53404.70797968 2025-02-25,07:42:25.000,56,11083048,13765,0,1740469344,12984.028982319993,49.51513299000362,53404.74291528001 2025-02-25,07:42:26.000,56,11083039,14045,0,1740469345,12984.042454939998,49.48693646999891,53404.7149668 2025-02-25,07:42:27.000,56,11083080,13205,0,1740469346,12984.055927560003,49.50808386000426,53404.6450956 2025-02-25,07:42:28.000,56,11083083,13565,0,1740469347,12984.022246009998,49.52923125000234,53404.65906984 2025-02-25,07:42:29.000,56,11083064,13245,0,1740469348,12984.049191249993,49.54332951000106,53404.631121360006 2025-02-25,07:42:30.000,56,11083027,13765,0,1740469349,12984.035718630003,49.52923125000234,53404.67304408001 2025-02-25,07:42:31.000,56,11083075,14085,0,1740469350,12984.062663869998,49.55037864000042,53404.65906984 2025-02-25,07:42:32.000,56,11083122,13965,0,1740469351,12984.042454939998,49.5362803800017,53404.67304408001 2025-02-25,07:42:33.000,56,11083070,13725,0,1740469352,12984.076136489988,49.5362803800017,53404.65208272001 2025-02-25,07:42:34.000,56,11083044,13485,0,1740469353,12984.103081729998,49.5362803800017,53404.70099256001 2025-02-25,07:42:35.000,56,11083035,13325,0,1740469354,12984.062663869998,49.51513299000362,53404.57522440001 2025-02-25,07:42:36.000,56,11083076,13805,0,1740469355,12984.082872799998,49.52923125000234,53404.63810848 2025-02-25,07:42:37.000,56,11083046,13725,0,1740469356,12984.089609109993,49.54332951000106,53404.61714712 2025-02-25,07:42:38.000,56,11083042,13765,0,1740469357,12984.130026969993,49.52923125000234,53404.59618576 2025-02-25,07:42:39.000,56,11083040,13445,0,1740469358,12984.150235899993,49.5362803800017,53404.58919864 2025-02-25,07:42:40.000,56,11083085,13685,0,1740469359,12984.136763279988,49.52923125000234,53404.57522440001 2025-02-25,07:42:41.000,56,11083087,13845,0,1740469360,12984.163708519998,49.55037864000042,53404.60317288001 2025-02-25,07:42:42.000,56,11083077,13445,0,1740469361,12984.170444829993,49.51513299000362,53404.59618576 2025-02-25,07:42:43.000,56,11083098,13685,0,1740469362,12984.156972209988,49.54332951000106,53404.61714712 2025-02-25,07:42:44.000,56,11083156,13445,0,1740469363,12984.156972209988,49.564476899999136,53404.57522440001 2025-02-25,07:42:45.000,56,11083063,13525,0,1740469364,12984.190653759993,49.55037864000042,53404.55426304001 2025-02-25,07:42:46.000,56,11083110,13845,0,1740469365,12984.183917449998,49.55037864000042,53404.582211520006 2025-02-25,07:42:47.000,56,11083091,13925,0,1740469366,12984.217598999989,49.55742776999978,53404.58919864 2025-02-25,07:42:48.000,56,11083063,13485,0,1740469367,12984.210862689994,49.54332951000106,53404.58919864 2025-02-25,07:42:49.000,56,11083100,13205,0,1740469368,12984.217598999989,49.52923125000234,53404.53330168001 2025-02-25,07:42:50.000,56,11083059,13565,0,1740469369,12984.210862689994,49.52923125000234,53404.561250160004 2025-02-25,07:42:51.000,56,11083061,13365,0,1740469370,12984.177181139989,49.55037864000042,53404.5402888 2025-02-25,07:42:52.000,56,11083057,13845,0,1740469371,12984.251280549994,49.578575159997854,53404.512340320005 2025-02-25,07:42:53.000,56,11083058,13525,0,1740469372,12984.237807929989,49.571526029998495,53404.53330168001 2025-02-25,07:42:54.000,56,11083110,13685,0,1740469373,12984.224335309998,49.55742776999978,53404.54727592 2025-02-25,07:42:55.000,56,11083058,13845,0,1740469374,12984.244544239999,49.55742776999978,53404.53330168001 2025-02-25,07:42:56.000,56,11083097,13845,0,1740469375,12984.237807929989,49.578575159997854,53404.561250160004 2025-02-25,07:42:57.000,56,11083057,13285,0,1740469376,12984.258016859989,49.58562429000449,53404.50535320001 2025-02-25,07:42:58.000,56,11083068,13365,0,1740469377,12984.298434719989,49.564476899999136,53404.5402888 2025-02-25,07:42:59.000,56,11083050,13445,0,1740469378,12984.284962099999,49.55742776999978,53404.512340320005 2025-02-25,07:43:00.000,56,11083062,13525,0,1740469379,12984.264753169999,49.58562429000449,53404.5402888 2025-02-25,07:43:01.000,56,11083051,13605,0,1740469380,12984.264753169999,49.571526029998495,53404.51932744 2025-02-25,07:43:02.000,56,11083074,13485,0,1740469381,12984.258016859989,49.564476899999136,53404.51932744 2025-02-25,07:43:03.000,56,11083080,13685,0,1740469382,12984.284962099999,49.571526029998495,53404.56823728 2025-02-25,07:43:04.000,56,11083082,13725,0,1740469383,12984.291698409994,49.55742776999978,53404.52631456 2025-02-25,07:43:05.000,56,11083054,14045,0,1740469384,12984.237807929989,49.578575159997854,53404.442469120004 2025-02-25,07:43:06.000,56,11083093,13885,0,1740469385,12984.224335309998,49.564476899999136,53404.463430480006 2025-02-25,07:43:07.000,56,11083110,13965,0,1740469386,12984.244544239999,49.578575159997854,53404.4005464 2025-02-25,07:43:08.000,56,11083085,13565,0,1740469387,12984.217598999989,49.55742776999978,53404.393559280004 2025-02-25,07:43:09.000,56,11083047,13605,0,1740469388,12984.231071619994,49.58562429000449,53404.31670096001 2025-02-25,07:43:10.000,56,11083054,14245,0,1740469389,12984.237807929989,49.620869940001285,53404.35862368 2025-02-25,07:43:11.000,56,11083124,13765,0,1740469390,12984.217598999989,49.59972255000321,53404.38657216001 2025-02-25,07:43:12.000,56,11083095,14165,0,1740469391,12984.217598999989,49.613820810001926,53404.344649440005 2025-02-25,07:43:13.000,56,11083058,13925,0,1740469392,12984.224335309998,49.59267342000385,53404.393559280004 2025-02-25,07:43:14.000,56,11083012,13485,0,1740469393,12984.210862689994,49.627919070000644,53404.36561080001 2025-02-25,07:43:15.000,56,11083048,13645,0,1740469394,12984.224335309998,49.64906645999872,53404.35163656 2025-02-25,07:43:16.000,56,11083106,13765,0,1740469395,12984.244544239999,49.64201732999936,53404.36561080001 2025-02-25,07:43:17.000,56,11083075,13885,0,1740469396,12984.271489479994,49.627919070000644,53404.3306752 2025-02-25,07:43:18.000,56,11083106,13725,0,1740469397,12984.244544239999,49.64906645999872,53404.35862368 2025-02-25,07:43:19.000,56,11083111,13725,0,1740469398,12984.224335309998,49.64201732999936,53404.35163656 2025-02-25,07:43:20.000,56,11083082,13605,0,1740469399,12984.210862689994,49.64201732999936,53404.40753352001 2025-02-25,07:43:21.000,56,11083045,13885,0,1740469400,12984.217598999989,49.627919070000644,53404.33766232001 2025-02-25,07:43:22.000,56,11083029,13485,0,1740469401,12984.237807929989,49.64906645999872,53404.31670096001 2025-02-25,07:43:23.000,56,11083034,13725,0,1740469402,12984.244544239999,49.663164720004715,53404.30971384 2025-02-25,07:43:24.000,56,11083057,13405,0,1740469403,12984.264753169999,49.677262980003434,53404.295739600006 2025-02-25,07:43:25.000,56,11083070,13565,0,1740469404,12984.237807929989,49.670213850004075,53404.28875248001 2025-02-25,07:43:26.000,56,11083085,13845,0,1740469405,12984.258016859989,49.663164720004715,53404.344649440005 2025-02-25,07:43:27.000,56,11083047,13965,0,1740469406,12984.264753169999,49.69841037000151,53404.32368808 2025-02-25,07:43:28.000,56,11083043,13205,0,1740469407,12984.31864364999,49.670213850004075,53404.30272672 2025-02-25,07:43:29.000,56,11083018,13765,0,1740469408,12984.291698409994,49.663164720004715,53404.28176536 2025-02-25,07:43:30.000,56,11083059,13885,0,1740469409,12984.278225789989,49.68431211000279,53404.225868400004 2025-02-25,07:43:31.000,56,11083057,13885,0,1740469410,12984.278225789989,49.670213850004075,53404.225868400004 2025-02-25,07:43:32.000,56,11083008,13925,0,1740469411,12984.33885257999,49.69136124000215,53404.246829760006 2025-02-25,07:43:33.000,56,11083044,13405,0,1740469412,12984.345588889999,49.65611558999808,53404.20490704 2025-02-25,07:43:34.000,56,11082989,14005,0,1740469413,12984.392743059994,49.69136124000215,53404.21888128001 2025-02-25,07:43:35.000,56,11083052,13885,0,1740469414,12984.386006749999,49.663164720004715,53404.225868400004 2025-02-25,07:43:36.000,56,11083049,13085,0,1740469415,12984.433160919994,49.70545950000087,53404.260804 2025-02-25,07:43:37.000,56,11083061,13485,0,1740469416,12984.46010615999,49.677262980003434,53404.30272672 2025-02-25,07:43:38.000,56,11083074,13565,0,1740469417,12984.453369849994,49.69136124000215,53404.295739600006 2025-02-25,07:43:39.000,56,11083039,13925,0,1740469418,12984.4870514,49.69136124000215,53404.26779112001 2025-02-25,07:43:40.000,56,11083084,13405,0,1740469419,12984.44663354,49.69136124000215,53404.274778240004 2025-02-25,07:43:41.000,56,11083069,13765,0,1740469420,12984.473578779995,49.64906645999872,53404.30272672 2025-02-25,07:43:42.000,56,11083039,13445,0,1740469421,12984.473578779995,49.68431211000279,53404.26779112001 2025-02-25,07:43:43.000,56,11083069,13565,0,1740469422,12984.46010615999,49.663164720004715,53404.295739600006 2025-02-25,07:43:44.000,56,11083005,13485,0,1740469423,12984.493787709995,49.69841037000151,53404.25381688 2025-02-25,07:43:45.000,56,11083089,13485,0,1740469424,12984.50052401999,49.72660688999895,53404.33766232001 2025-02-25,07:43:46.000,56,11083103,13365,0,1740469425,12984.493787709995,49.69841037000151,53404.30272672 2025-02-25,07:43:47.000,56,11083017,13605,0,1740469426,12984.493787709995,49.71250863000023,53404.274778240004 2025-02-25,07:43:48.000,56,11083050,13245,0,1740469427,12984.50726033,49.71955775999959,53404.260804 2025-02-25,07:43:49.000,56,11083084,13765,0,1740469428,12984.493787709995,49.71955775999959,53404.25381688 2025-02-25,07:43:50.000,56,11083019,13445,0,1740469429,12984.493787709995,49.73365601999831,53404.25381688 2025-02-25,07:43:51.000,56,11083044,13885,0,1740469430,12984.52073294999,49.7477542800043,53404.246829760006 2025-02-25,07:43:52.000,56,11083036,13445,0,1740469431,12984.50052401999,49.72660688999895,53404.21888128001 2025-02-25,07:43:53.000,56,11083078,13445,0,1740469432,12984.52746926,49.75480341000366,53404.246829760006 2025-02-25,07:43:54.000,56,11083070,13725,0,1740469433,12984.50726033,49.76185254000302,53404.30971384 2025-02-25,07:43:55.000,56,11083043,13445,0,1740469434,12984.54767819,49.790049060000456,53404.28875248001 2025-02-25,07:43:56.000,56,11083018,13765,0,1740469435,12984.54094187999,49.797098189999815,53404.260804 2025-02-25,07:43:57.000,56,11083039,13525,0,1740469436,12984.534205569995,49.72660688999895,53404.260804 2025-02-25,07:43:58.000,56,11083080,13325,0,1740469437,12984.56788712,49.75480341000366,53404.28875248001 2025-02-25,07:43:59.000,56,11083091,13885,0,1740469438,12984.574623429995,49.76185254000302,53404.26779112001 2025-02-25,07:44:00.000,56,11083039,13485,0,1740469439,12984.58135973999,49.790049060000456,53404.30971384 2025-02-25,07:44:01.000,56,11083068,13725,0,1740469440,12984.615041289995,49.790049060000456,53404.31670096001 2025-02-25,07:44:02.000,56,11083088,13525,0,1740469441,12984.615041289995,49.7829999300011,53404.295739600006 2025-02-25,07:44:03.000,56,11083047,13525,0,1740469442,12984.62851391,49.76890167000238,53404.23285552 2025-02-25,07:44:04.000,56,11083045,13645,0,1740469443,12984.64872284,49.790049060000456,53404.28176536 2025-02-25,07:44:05.000,56,11083076,13405,0,1740469444,12984.60830498,49.804147319999174,53404.30971384 2025-02-25,07:44:06.000,56,11083031,13445,0,1740469445,12984.635250219995,49.81119644999853,53404.26779112001 2025-02-25,07:44:07.000,56,11083107,13485,0,1740469446,12984.64198652999,49.7829999300011,53404.23984264001 2025-02-25,07:44:08.000,56,11083094,13525,0,1740469447,12984.66219545999,49.839392970003246,53404.25381688 2025-02-25,07:44:09.000,56,11083057,13925,0,1740469448,12984.68240438999,49.846442100002605,53404.25381688 2025-02-25,07:44:10.000,56,11083045,13285,0,1740469449,12984.675668079995,49.839392970003246,53404.26779112001 2025-02-25,07:44:11.000,56,11083050,13765,0,1740469450,12984.66893177,49.846442100002605,53404.26779112001 2025-02-25,07:44:12.000,56,11083042,13965,0,1740469451,12984.635250219995,49.839392970003246,53404.28875248001 2025-02-25,07:44:13.000,56,11083055,13525,0,1740469452,12984.695877009995,49.82529471000453,53404.25381688 2025-02-25,07:44:14.000,56,11083067,13845,0,1740469453,12984.72282224999,49.839392970003246,53404.30272672 2025-02-25,07:44:15.000,56,11083078,13405,0,1740469454,12984.655459149995,49.853491230001964,53404.25381688 2025-02-25,07:44:16.000,56,11083090,13805,0,1740469455,12984.68240438999,49.839392970003246,53404.23984264001 2025-02-25,07:44:17.000,56,11083064,14085,0,1740469456,12984.6891407,49.839392970003246,53404.260804 2025-02-25,07:44:18.000,56,11083058,13405,0,1740469457,12984.66893177,49.853491230001964,53404.246829760006 2025-02-25,07:44:19.000,56,11083083,13445,0,1740469458,12984.68240438999,49.853491230001964,53404.23285552 2025-02-25,07:44:20.000,56,11083063,13405,0,1740469459,12984.6891407,49.853491230001964,53404.260804 2025-02-25,07:44:21.000,56,11083095,14085,0,1740469460,12984.70261331999,49.853491230001964,53404.225868400004 2025-02-25,07:44:22.000,56,11083048,13405,0,1740469461,12984.72282224999,49.846442100002605,53404.28176536 2025-02-25,07:44:23.000,56,11083090,13485,0,1740469462,12984.74303117999,49.86054036000132,53404.21888128001 2025-02-25,07:44:24.000,56,11083055,13645,0,1740469463,12984.74303117999,49.87463862000004,53404.225868400004 2025-02-25,07:44:25.000,56,11083054,14205,0,1740469464,12984.736294869996,49.86758949000068,53404.19791992001 2025-02-25,07:44:26.000,56,11083054,13605,0,1740469465,12984.72955856,49.86054036000132,53404.274778240004 2025-02-25,07:44:27.000,56,11083109,13525,0,1740469466,12984.76997642,49.87463862000004,53404.260804 2025-02-25,07:44:28.000,56,11083075,13405,0,1740469467,12984.76997642,49.91693340000347,53404.260804 2025-02-25,07:44:29.000,56,11083059,13565,0,1740469468,12984.76997642,49.89578600999812,53404.23984264001 2025-02-25,07:44:30.000,56,11083038,13805,0,1740469469,12984.776712729996,49.91693340000347,53404.28875248001 2025-02-25,07:44:31.000,56,11083106,13765,0,1740469470,12984.776712729996,49.90988427000411,53404.21189416 2025-02-25,07:44:32.000,56,11083110,13725,0,1740469471,12984.74303117999,49.93103166000219,53404.176958560005 2025-02-25,07:44:33.000,56,11083133,13725,0,1740469472,12984.776712729996,49.90988427000411,53404.260804 2025-02-25,07:44:34.000,56,11083096,13445,0,1740469473,12984.823866899991,49.90988427000411,53404.23984264001 2025-02-25,07:44:35.000,56,11083119,13605,0,1740469474,12984.803657969991,49.93808079000155,53404.30272672 2025-02-25,07:44:36.000,56,11083068,13885,0,1740469475,12984.796921659996,49.93808079000155,53404.23984264001 2025-02-25,07:44:37.000,56,11083129,13565,0,1740469476,12984.817130589996,49.94512992000091,53404.20490704 2025-02-25,07:44:38.000,56,11083118,13405,0,1740469477,12984.817130589996,49.9944738300037,53404.18394568 2025-02-25,07:44:39.000,56,11083131,13405,0,1740469478,12984.850812140001,49.95217905000027,53404.225868400004 2025-02-25,07:44:40.000,56,11083096,13885,0,1740469479,12984.897966309996,49.95217905000027,53404.21888128001 2025-02-25,07:44:41.000,56,11083111,13885,0,1740469480,12984.857548449996,49.95922817999963,53404.21888128001 2025-02-25,07:44:42.000,56,11083086,13805,0,1740469481,12984.864284759991,49.966277309998986,53404.19791992001 2025-02-25,07:44:43.000,56,11083089,13725,0,1740469482,12984.904702619991,49.973326439998345,53404.20490704 2025-02-25,07:44:44.000,56,11083103,13565,0,1740469483,12984.911438930001,49.9944738300037,53404.23285552 2025-02-25,07:44:45.000,56,11083065,13445,0,1740469484,12984.918175239996,50.00152296000306,53404.25381688 2025-02-25,07:44:46.000,56,11083120,13725,0,1740469485,12984.904702619991,50.00152296000306,53404.246829760006 2025-02-25,07:44:47.000,56,11083138,13725,0,1740469486,12984.924911549992,50.00152296000306,53404.21189416 2025-02-25,07:44:48.000,56,11083114,13485,0,1740469487,12984.978802029997,50.015621220001776,53404.23984264001 2025-02-25,07:44:49.000,56,11083131,13885,0,1740469488,12985.005747269992,50.00857209000242,53404.260804 2025-02-25,07:44:50.000,56,11083087,13605,0,1740469489,12984.999010959997,50.022670350001135,53404.28176536 2025-02-25,07:44:51.000,56,11083086,13925,0,1740469490,12985.005747269992,50.036768609999854,53404.21888128001 2025-02-25,07:44:52.000,56,11083120,13445,0,1740469491,12985.025956199992,50.05791599999793,53404.260804 2025-02-25,07:44:53.000,56,11083108,13885,0,1740469492,12985.012483580002,50.04381773999921,53404.23984264001 2025-02-25,07:44:54.000,56,11083129,13405,0,1740469493,12985.032692510002,50.086112520002644,53404.260804 2025-02-25,07:44:55.000,56,11083081,13685,0,1740469494,12985.032692510002,50.04381773999921,53404.21888128001 2025-02-25,07:44:56.000,56,11083120,13525,0,1740469495,12985.066374059992,50.072014260003925,53404.23285552 2025-02-25,07:44:57.000,56,11083094,14165,0,1740469496,12985.059637749997,50.093161650002,53404.21888128001 2025-02-25,07:44:58.000,56,11083080,13645,0,1740469497,12985.066374059992,50.072014260003925,53404.225868400004 2025-02-25,07:44:59.000,56,11083115,13245,0,1740469498,12985.100055609997,50.079063390003284,53404.23984264001 2025-02-25,07:45:00.000,56,11083095,13525,0,1740469499,12985.120264539997,50.05086686999857,53404.23984264001 2025-02-25,07:45:01.000,56,11083132,13685,0,1740469500,12985.127000849992,50.072014260003925,53404.260804 2025-02-25,07:45:02.000,56,11083087,13845,0,1740469501,12985.167418709992,50.093161650002,53404.30272672 2025-02-25,07:45:03.000,56,11083063,13605,0,1740469502,12985.201100259997,50.093161650002,53404.246829760006 2025-02-25,07:45:04.000,56,11083078,13485,0,1740469503,12985.221309189998,50.10021078000136,53404.274778240004 2025-02-25,07:45:05.000,56,11083082,13405,0,1740469504,12985.174155020002,50.11430904000008,53404.25381688 2025-02-25,07:45:06.000,56,11083092,13805,0,1740469505,12985.207836569993,50.10021078000136,53404.31670096001 2025-02-25,07:45:07.000,56,11083067,13565,0,1740469506,12985.248254429993,50.12135816999944,53404.31670096001 2025-02-25,07:45:08.000,56,11083103,13565,0,1740469507,12985.248254429993,50.13545642999816,53404.30971384 2025-02-25,07:45:09.000,56,11083067,13725,0,1740469508,12985.261727049998,50.15660382000351,53404.33766232001 2025-02-25,07:45:10.000,56,11083112,13405,0,1740469509,12985.281935979998,50.11430904000008,53404.35163656 2025-02-25,07:45:11.000,56,11083022,13725,0,1740469510,12985.275199670003,50.14250556000479,53404.33766232001 2025-02-25,07:45:12.000,56,11083096,13725,0,1740469511,12985.295408599988,50.13545642999816,53404.344649440005 2025-02-25,07:45:13.000,56,11083036,13605,0,1740469512,12985.342562769998,50.15660382000351,53404.33766232001 2025-02-25,07:45:14.000,56,11083072,13405,0,1740469513,12985.356035389988,50.14250556000479,53404.33766232001 2025-02-25,07:45:15.000,56,11083044,13685,0,1740469514,12985.342562769998,50.17070208000223,53404.31670096001 2025-02-25,07:45:16.000,56,11083024,13365,0,1740469515,12985.335826459988,50.16365295000287,53404.393559280004 2025-02-25,07:45:17.000,56,11083063,13525,0,1740469516,12985.335826459988,50.1284072999988,53404.35163656 2025-02-25,07:45:18.000,56,11083040,13605,0,1740469517,12985.376244319988,50.1284072999988,53404.40753352001 2025-02-25,07:45:19.000,56,11083041,13645,0,1740469518,12985.382980629998,50.13545642999816,53404.40753352001 2025-02-25,07:45:20.000,56,11083068,13565,0,1740469519,12985.382980629998,50.13545642999816,53404.38657216001 2025-02-25,07:45:21.000,56,11083053,13565,0,1740469520,12985.396453249989,50.14955469000415,53404.37259792 2025-02-25,07:45:22.000,56,11083073,13565,0,1740469521,12985.409925869993,50.17070208000223,53404.40753352001 2025-02-25,07:45:23.000,56,11083046,13565,0,1740469522,12985.450343729994,50.16365295000287,53404.442469120004 2025-02-25,07:45:24.000,56,11083049,13525,0,1740469523,12985.463816349999,50.17775121000159,53404.43548200001 2025-02-25,07:45:25.000,56,11083094,13525,0,1740469524,12985.470552659994,50.18480034000095,53404.442469120004 2025-02-25,07:45:26.000,56,11083090,13565,0,1740469525,12985.457080039989,50.18480034000095,53404.53330168001 2025-02-25,07:45:27.000,56,11083053,13525,0,1740469526,12985.463816349999,50.15660382000351,53404.47740472 2025-02-25,07:45:28.000,56,11083054,13605,0,1740469527,12985.484025279999,50.14955469000415,53404.4704176 2025-02-25,07:45:29.000,56,11083057,13325,0,1740469528,12985.470552659994,50.14955469000415,53404.4704176 2025-02-25,07:45:30.000,56,11083110,13885,0,1740469529,12985.490761589994,50.16365295000287,53404.49836608 2025-02-25,07:45:31.000,56,11083074,13405,0,1740469530,12985.490761589994,50.15660382000351,53404.4704176 2025-02-25,07:45:32.000,56,11083074,13445,0,1740469531,12985.497497899989,50.14250556000479,53404.5402888 2025-02-25,07:45:33.000,56,11083075,13565,0,1740469532,12985.504234209999,50.17775121000159,53404.51932744 2025-02-25,07:45:34.000,56,11083039,13405,0,1740469533,12985.477288969989,50.14250556000479,53404.512340320005 2025-02-25,07:45:35.000,56,11083027,13485,0,1740469534,12985.477288969989,50.17775121000159,53404.52631456 2025-02-25,07:45:36.000,56,11083035,13725,0,1740469535,12985.470552659994,50.198898599999666,53404.52631456 2025-02-25,07:45:37.000,56,11083031,13405,0,1740469536,12985.524443139999,50.205947729999025,53404.610160000004 2025-02-25,07:45:38.000,56,11082998,13765,0,1740469537,12985.504234209999,50.198898599999666,53404.56823728 2025-02-25,07:45:39.000,56,11083035,13325,0,1740469538,12985.510970519994,50.212996859998384,53404.57522440001 2025-02-25,07:45:40.000,56,11083046,13765,0,1740469539,12985.53791575999,50.205947729999025,53404.56823728 2025-02-25,07:45:41.000,56,11083040,13845,0,1740469540,12985.497497899989,50.23414425000374,53404.55426304001 2025-02-25,07:45:42.000,56,11083013,13565,0,1740469541,12985.551388379994,50.22709512000438,53404.59618576 2025-02-25,07:45:43.000,56,11083027,13525,0,1740469542,12985.504234209999,50.2411933800031,53404.56823728 2025-02-25,07:45:44.000,56,11083044,13645,0,1740469543,12985.544652069999,50.262340770001174,53404.61714712 2025-02-25,07:45:45.000,56,11083081,13485,0,1740469544,12985.564860999999,50.22709512000438,53404.631121360006 2025-02-25,07:45:46.000,56,11083063,13285,0,1740469545,12985.551388379994,50.2411933800031,53404.67304408001 2025-02-25,07:45:47.000,56,11083041,13485,0,1740469546,12985.55812468999,50.22709512000438,53404.63810848 2025-02-25,07:45:48.000,56,11083090,13685,0,1740469547,12985.55812468999,50.2411933800031,53404.67304408001 2025-02-25,07:45:49.000,56,11083053,13245,0,1740469548,12985.544652069999,50.22004598999774,53404.680031200005 2025-02-25,07:45:50.000,56,11083073,13605,0,1740469549,12985.591806239994,50.23414425000374,53404.68701832 2025-02-25,07:45:51.000,56,11083078,13765,0,1740469550,12985.571597309994,50.248242510002456,53404.70099256001 2025-02-25,07:45:52.000,56,11083072,13565,0,1740469551,12985.55812468999,50.22709512000438,53404.68701832 2025-02-25,07:45:53.000,56,11083048,13725,0,1740469552,12985.57833361999,50.2411933800031,53404.70797968 2025-02-25,07:45:54.000,56,11083100,13805,0,1740469553,12985.612015169994,50.248242510002456,53404.777850880004 2025-02-25,07:45:55.000,56,11083063,13805,0,1740469554,12985.591806239994,50.29053728999861,53404.777850880004 2025-02-25,07:45:56.000,56,11083078,13765,0,1740469555,12985.612015169994,50.28348815999925,53404.728941040004 2025-02-25,07:45:57.000,56,11083074,13485,0,1740469556,12985.612015169994,50.248242510002456,53404.77086376001 2025-02-25,07:45:58.000,56,11083082,13605,0,1740469557,12985.59854254999,50.22709512000438,53404.728941040004 2025-02-25,07:45:59.000,56,11083106,13565,0,1740469558,12985.612015169994,50.26938990000053,53404.7149668 2025-02-25,07:46:00.000,56,11083105,13245,0,1740469559,12985.585069929999,50.27643902999989,53404.81977360001 2025-02-25,07:46:01.000,56,11083097,13845,0,1740469560,12985.605278859999,50.304635550004605,53404.83374784 2025-02-25,07:46:02.000,56,11083063,13325,0,1740469561,12985.612015169994,50.29053728999861,53404.777850880004 2025-02-25,07:46:03.000,56,11083051,13965,0,1740469562,12985.57833361999,50.26938990000053,53404.784838 2025-02-25,07:46:04.000,56,11083057,13605,0,1740469563,12985.61875147999,50.29758641999797,53404.847722080005 2025-02-25,07:46:05.000,56,11083044,13565,0,1740469564,12985.632224099994,50.29758641999797,53404.87567056 2025-02-25,07:46:06.000,56,11083131,13685,0,1740469565,12985.63896040999,50.32578294000268,53404.82676072 2025-02-25,07:46:07.000,56,11083062,13525,0,1740469566,12985.64569672,50.311684680003964,53404.847722080005 2025-02-25,07:46:08.000,56,11083078,13525,0,1740469567,12985.63896040999,50.32578294000268,53404.896631920004 2025-02-25,07:46:09.000,56,11083108,13365,0,1740469568,12985.632224099994,50.304635550004605,53404.88964480001 2025-02-25,07:46:10.000,56,11083089,13405,0,1740469569,12985.632224099994,50.32578294000268,53404.86169632 2025-02-25,07:46:11.000,56,11083073,13445,0,1740469570,12985.63896040999,50.35397946000012,53404.90361904 2025-02-25,07:46:12.000,56,11083084,13685,0,1740469571,12985.64569672,50.3398812000014,53404.896631920004 2025-02-25,07:46:13.000,56,11083065,13485,0,1740469572,12985.632224099994,50.3398812000014,53404.9944516 2025-02-25,07:46:14.000,56,11083066,13605,0,1740469573,12985.612015169994,50.36102858999948,53404.91060616001 2025-02-25,07:46:15.000,56,11083065,13685,0,1740469574,12985.66590565,50.32578294000268,53404.966503120006 2025-02-25,07:46:16.000,56,11083112,13445,0,1740469575,12985.65916933999,50.32578294000268,53404.93855464001 2025-02-25,07:46:17.000,56,11083059,13605,0,1740469576,12985.65916933999,50.375126849998196,53405.00842584001 2025-02-25,07:46:18.000,56,11083043,13485,0,1740469577,12985.63896040999,50.31873381000332,53405.02240008 2025-02-25,07:46:19.000,56,11083083,13605,0,1740469578,12985.59854254999,50.34693033000076,53405.00842584001 2025-02-25,07:46:20.000,56,11083083,13405,0,1740469579,12985.564860999999,50.35397946000012,53405.03637432001 2025-02-25,07:46:21.000,56,11083091,13485,0,1740469580,12985.551388379994,50.38922511000419,53405.00842584001 2025-02-25,07:46:22.000,56,11083067,13405,0,1740469581,12985.57833361999,50.36807771999884,53404.98047736 2025-02-25,07:46:23.000,56,11083069,13485,0,1740469582,12985.591806239994,50.33283207000204,53405.07130992 2025-02-25,07:46:24.000,56,11083068,13565,0,1740469583,12985.571597309994,50.36102858999948,53405.04336144 2025-02-25,07:46:25.000,56,11083018,13925,0,1740469584,12985.57833361999,50.375126849998196,53405.07829704001 2025-02-25,07:46:26.000,56,11083026,13325,0,1740469585,12985.59854254999,50.3398812000014,53405.05733568001 2025-02-25,07:46:27.000,56,11083038,13765,0,1740469586,12985.551388379994,50.36807771999884,53405.064322800004 2025-02-25,07:46:28.000,56,11083021,13565,0,1740469587,12985.544652069999,50.40332337000291,53405.07829704001 2025-02-25,07:46:29.000,56,11083032,13565,0,1740469588,12985.531179449994,50.36102858999948,53405.05733568001 2025-02-25,07:46:30.000,56,11083087,13365,0,1740469589,12985.564860999999,50.33283207000204,53405.064322800004 2025-02-25,07:46:31.000,56,11083083,13485,0,1740469590,12985.524443139999,50.36807771999884,53405.085284160006 2025-02-25,07:46:32.000,56,11083063,13485,0,1740469591,12985.531179449994,50.375126849998196,53405.134194000006 2025-02-25,07:46:33.000,56,11083069,13565,0,1740469592,12985.517706829989,50.40332337000291,53405.14118112 2025-02-25,07:46:34.000,56,11083021,13605,0,1740469593,12985.517706829989,50.375126849998196,53405.14816824 2025-02-25,07:46:35.000,56,11083031,13445,0,1740469594,12985.531179449994,50.375126849998196,53405.14816824 2025-02-25,07:46:36.000,56,11083029,13405,0,1740469595,12985.457080039989,50.41742163000163,53405.10624552001 2025-02-25,07:46:37.000,56,11083049,13565,0,1740469596,12985.477288969989,50.40332337000291,53405.16214248 2025-02-25,07:46:38.000,56,11083060,13765,0,1740469597,12985.457080039989,50.41037250000227,53405.1691296 2025-02-25,07:46:39.000,56,11083084,13685,0,1740469598,12985.457080039989,50.40332337000291,53405.21803944 2025-02-25,07:46:40.000,56,11083064,13565,0,1740469599,12985.463816349999,50.40332337000291,53405.232013680004 2025-02-25,07:46:41.000,56,11083051,13325,0,1740469600,12985.450343729994,50.40332337000291,53405.20406520001 2025-02-25,07:46:42.000,56,11083050,13645,0,1740469601,12985.403189559998,50.41742163000163,53405.21803944 2025-02-25,07:46:43.000,56,11083060,13525,0,1740469602,12985.423398489998,50.38217598000483,53405.17611672001 2025-02-25,07:46:44.000,56,11083061,13645,0,1740469603,12985.396453249989,50.431519890000345,53405.19009096 2025-02-25,07:46:45.000,56,11083026,13765,0,1740469604,12985.342562769998,50.431519890000345,53405.19009096 2025-02-25,07:46:46.000,56,11083063,13685,0,1740469605,12985.396453249989,50.41742163000163,53405.183103840005 2025-02-25,07:46:47.000,56,11083094,13765,0,1740469606,12985.335826459988,50.45266727999842,53405.17611672001 2025-02-25,07:46:48.000,56,11083113,13525,0,1740469607,12985.342562769998,50.438569019999704,53405.21803944 2025-02-25,07:46:49.000,56,11083122,13685,0,1740469608,12985.342562769998,50.438569019999704,53405.20406520001 2025-02-25,07:46:50.000,56,11083033,13445,0,1740469609,12985.302144909998,50.44561814999906,53405.22502656001 2025-02-25,07:46:51.000,56,11083054,13605,0,1740469610,12985.342562769998,50.431519890000345,53405.24598792001 2025-02-25,07:46:52.000,56,11083051,13725,0,1740469611,12985.308881219993,50.424470760000986,53405.252975040006 2025-02-25,07:46:53.000,56,11083039,13525,0,1740469612,12985.308881219993,50.45971640999778,53405.21803944 2025-02-25,07:46:54.000,56,11083084,13845,0,1740469613,12985.322353839998,50.431519890000345,53405.28791064 2025-02-25,07:46:55.000,56,11083047,13485,0,1740469614,12985.308881219993,50.431519890000345,53405.33682048 2025-02-25,07:46:56.000,56,11083072,13485,0,1740469615,12985.281935979998,50.41742163000163,53405.308872 2025-02-25,07:46:57.000,56,11083046,13925,0,1740469616,12985.261727049998,50.424470760000986,53405.252975040006 2025-02-25,07:46:58.000,56,11083071,13445,0,1740469617,12985.241518119998,50.438569019999704,53405.2390008 2025-02-25,07:46:59.000,56,11083041,13325,0,1740469618,12985.214572880002,50.45266727999842,53405.252975040006 2025-02-25,07:47:00.000,56,11083095,13685,0,1740469619,12985.241518119998,50.40332337000291,53405.28791064 2025-02-25,07:47:01.000,56,11083041,14085,0,1740469620,12985.248254429993,50.431519890000345,53405.301884880006 2025-02-25,07:47:02.000,56,11083058,13645,0,1740469621,12985.275199670003,50.38922511000419,53405.32284624001 2025-02-25,07:47:03.000,56,11083071,13605,0,1740469622,12985.194363950002,50.424470760000986,53405.35778184 2025-02-25,07:47:04.000,56,11083114,13685,0,1740469623,12985.147209779992,50.39627424000355,53405.29489776001 2025-02-25,07:47:05.000,56,11083045,13605,0,1740469624,12985.187627639993,50.40332337000291,53405.350794720005 2025-02-25,07:47:06.000,56,11083060,13605,0,1740469625,12985.147209779992,50.38922511000419,53405.33682048 2025-02-25,07:47:07.000,56,11083092,13245,0,1740469626,12985.106791919992,50.39627424000355,53405.308872 2025-02-25,07:47:08.000,56,11083045,14045,0,1740469627,12985.127000849992,50.38922511000419,53405.28791064 2025-02-25,07:47:09.000,56,11083054,13565,0,1740469628,12985.133737160002,50.39627424000355,53405.31585912 2025-02-25,07:47:10.000,56,11083064,13885,0,1740469629,12985.093319300002,50.38922511000419,53405.308872 2025-02-25,07:47:11.000,56,11083051,13885,0,1740469630,12985.059637749997,50.38922511000419,53405.29489776001 2025-02-25,07:47:12.000,56,11083107,13605,0,1740469631,12985.046165129992,50.39627424000355,53405.31585912 2025-02-25,07:47:13.000,56,11083045,13645,0,1740469632,12985.012483580002,50.36102858999948,53405.252975040006 2025-02-25,07:47:14.000,56,11083100,13685,0,1740469633,12984.978802029997,50.3398812000014,53405.301884880006 2025-02-25,07:47:15.000,56,11083028,13405,0,1740469634,12984.992274650001,50.35397946000012,53405.32983336 2025-02-25,07:47:16.000,56,11083086,13845,0,1740469635,12985.005747269992,50.38217598000483,53405.34380760001 2025-02-25,07:47:17.000,56,11083065,13885,0,1740469636,12984.999010959997,50.36102858999948,53405.37175608001 2025-02-25,07:47:18.000,56,11083099,13925,0,1740469637,12984.978802029997,50.34693033000076,53405.31585912 2025-02-25,07:47:19.000,56,11083116,13605,0,1740469638,12984.951856790001,50.304635550004605,53405.32284624001 2025-02-25,07:47:20.000,56,11083036,13405,0,1740469639,12984.938384169996,50.34693033000076,53405.32983336 2025-02-25,07:47:21.000,56,11083097,13405,0,1740469640,12984.897966309996,50.311684680003964,53405.32983336 2025-02-25,07:47:22.000,56,11083079,13325,0,1740469641,12984.864284759991,50.304635550004605,53405.32284624001 2025-02-25,07:47:23.000,56,11083085,13765,0,1740469642,12984.864284759991,50.3398812000014,53405.31585912 2025-02-25,07:47:24.000,56,11083115,13565,0,1740469643,12984.823866899991,50.311684680003964,53405.301884880006 2025-02-25,07:47:25.000,56,11083068,13525,0,1740469644,12984.837339519996,50.32578294000268,53405.308872 2025-02-25,07:47:26.000,56,11083088,13325,0,1740469645,12984.796921659996,50.31873381000332,53405.280923520004 2025-02-25,07:47:27.000,56,11083074,13725,0,1740469646,12984.803657969991,50.29053728999861,53405.32983336 2025-02-25,07:47:28.000,56,11083101,13965,0,1740469647,12984.756503799996,50.311684680003964,53405.32284624001 2025-02-25,07:47:29.000,56,11083070,13885,0,1740469648,12984.76324010999,50.29758641999797,53405.28791064 2025-02-25,07:47:30.000,56,11083063,13285,0,1740469649,12984.79018535,50.29758641999797,53405.308872 2025-02-25,07:47:31.000,56,11083104,13565,0,1740469650,12984.74303117999,50.29758641999797,53405.28791064 2025-02-25,07:47:32.000,56,11083073,13525,0,1740469651,12984.72955856,50.311684680003964,53405.29489776001 2025-02-25,07:47:33.000,56,11083044,13845,0,1740469652,12984.70934963,50.29758641999797,53405.31585912 2025-02-25,07:47:34.000,56,11083103,13365,0,1740469653,12984.6891407,50.27643902999989,53405.252975040006 2025-02-25,07:47:35.000,56,11083034,13445,0,1740469654,12984.695877009995,50.255291640001815,53405.26694928 2025-02-25,07:47:36.000,56,11083084,13245,0,1740469655,12984.695877009995,50.248242510002456,53405.29489776001 2025-02-25,07:47:37.000,56,11083054,13445,0,1740469656,12984.675668079995,50.2411933800031,53405.22502656001 2025-02-25,07:47:38.000,56,11083099,13405,0,1740469657,12984.635250219995,50.23414425000374,53405.26694928 2025-02-25,07:47:39.000,56,11083084,13565,0,1740469658,12984.62851391,50.22004598999774,53405.301884880006 2025-02-25,07:47:40.000,56,11083044,13725,0,1740469659,12984.56115080999,50.22709512000438,53405.2390008 2025-02-25,07:47:41.000,56,11083082,13765,0,1740469660,12984.58135973999,50.212996859998384,53405.27393640001 2025-02-25,07:47:42.000,56,11083121,13405,0,1740469661,12984.594832359995,50.212996859998384,53405.34380760001 2025-02-25,07:47:43.000,56,11083147,14005,0,1740469662,12984.534205569995,50.198898599999666,53405.25996216 2025-02-25,07:47:44.000,56,11083075,13685,0,1740469663,12984.554414499995,50.17775121000159,53405.25996216 2025-02-25,07:47:45.000,56,11083094,13645,0,1740469664,12984.52746926,50.17775121000159,53405.2390008 2025-02-25,07:47:46.000,56,11083118,13405,0,1740469665,12984.48031508999,50.19184947000031,53405.27393640001 2025-02-25,07:47:47.000,56,11083082,13405,0,1740469666,12984.473578779995,50.198898599999666,53405.232013680004 2025-02-25,07:47:48.000,56,11083085,13725,0,1740469667,12984.453369849994,50.16365295000287,53405.252975040006 2025-02-25,07:47:49.000,56,11083108,13485,0,1740469668,12984.433160919994,50.15660382000351,53405.21105232 2025-02-25,07:47:50.000,56,11083097,13325,0,1740469669,12984.453369849994,50.1284072999988,53405.232013680004 2025-02-25,07:47:51.000,56,11083097,13765,0,1740469670,12984.372534129994,50.13545642999816,53405.19009096 2025-02-25,07:47:52.000,56,11083099,13285,0,1740469671,12984.35906150999,50.10725991000072,53405.26694928 2025-02-25,07:47:53.000,56,11083122,13445,0,1740469672,12984.33885257999,50.086112520002644,53405.232013680004 2025-02-25,07:47:54.000,56,11083085,13645,0,1740469673,12984.33885257999,50.11430904000008,53405.22502656001 2025-02-25,07:47:55.000,56,11083031,13805,0,1740469674,12984.33885257999,50.05791599999793,53405.17611672001 2025-02-25,07:47:56.000,56,11083050,13765,0,1740469675,12984.332116269994,50.086112520002644,53405.22502656001 2025-02-25,07:47:57.000,56,11083064,13565,0,1740469676,12984.264753169999,50.11430904000008,53405.21803944 2025-02-25,07:47:58.000,56,11083091,13405,0,1740469677,12984.264753169999,50.093161650002,53405.19009096 2025-02-25,07:47:59.000,56,11083052,13405,0,1740469678,12984.258016859989,50.079063390003284,53405.12720688001 2025-02-25,07:48:00.000,56,11083037,13325,0,1740469679,12984.244544239999,50.093161650002,53405.19707808 2025-02-25,07:48:01.000,56,11083096,13445,0,1740469680,12984.210862689994,50.072014260003925,53405.20406520001 2025-02-25,07:48:02.000,56,11083095,13445,0,1740469681,12984.204126379998,50.064965130004566,53405.19707808 2025-02-25,07:48:03.000,56,11083098,13325,0,1740469682,12984.197390069989,50.036768609999854,53405.21803944 2025-02-25,07:48:04.000,56,11083030,13765,0,1740469683,12984.170444829993,50.029719480000495,53405.19707808 2025-02-25,07:48:05.000,56,11083097,13925,0,1740469684,12984.183917449998,50.029719480000495,53405.19009096 2025-02-25,07:48:06.000,56,11083062,13845,0,1740469685,12984.143499589998,50.029719480000495,53405.14816824 2025-02-25,07:48:07.000,56,11083028,13365,0,1740469686,12984.109818039993,50.015621220001776,53405.15515536001 2025-02-25,07:48:08.000,56,11083042,13605,0,1740469687,12984.109818039993,50.015621220001776,53405.14816824 2025-02-25,07:48:09.000,56,11083068,13565,0,1740469688,12984.082872799998,50.029719480000495,53405.14118112 2025-02-25,07:48:10.000,56,11083080,14205,0,1740469689,12984.062663869998,49.9944738300037,53405.19707808 2025-02-25,07:48:11.000,56,11083038,13405,0,1740469690,12984.069400179993,50.022670350001135,53405.16214248 2025-02-25,07:48:12.000,56,11083059,13245,0,1740469691,12984.022246009998,50.00857209000242,53405.21803944 2025-02-25,07:48:13.000,56,11083095,13565,0,1740469692,12984.028982319993,49.966277309998986,53405.17611672001 2025-02-25,07:48:14.000,56,11083107,13765,0,1740469693,12984.002037079998,49.95922817999963,53405.12021976 2025-02-25,07:48:15.000,56,11083031,13885,0,1740469694,12984.002037079998,49.94512992000091,53405.14816824 2025-02-25,07:48:16.000,56,11083052,13645,0,1740469695,12983.961619219997,49.94512992000091,53405.15515536001 2025-02-25,07:48:17.000,56,11083027,13405,0,1740469696,12983.981828149997,49.93808079000155,53405.134194000006 2025-02-25,07:48:18.000,56,11083095,13045,0,1740469697,12983.981828149997,49.95217905000027,53405.16214248 2025-02-25,07:48:19.000,56,11083056,13605,0,1740469698,12983.934673980002,49.91693340000347,53405.14118112 2025-02-25,07:48:20.000,56,11083124,13605,0,1740469699,12983.927937669992,49.902835140004754,53405.14816824 2025-02-25,07:48:21.000,56,11083081,13565,0,1740469700,12983.900992429997,49.90988427000411,53405.15515536001 2025-02-25,07:48:22.000,56,11083083,14045,0,1740469701,12983.914465050002,49.902835140004754,53405.064322800004 2025-02-25,07:48:23.000,56,11083090,14005,0,1740469702,12983.900992429997,49.902835140004754,53405.05733568001 2025-02-25,07:48:24.000,56,11083044,13325,0,1740469703,12983.853838260002,49.8816877499994,53405.085284160006 2025-02-25,07:48:25.000,56,11083106,13205,0,1740469704,12983.880783499997,49.8816877499994,53405.04336144 2025-02-25,07:48:26.000,56,11082987,13925,0,1740469705,12983.867310879992,49.86054036000132,53405.10624552001 2025-02-25,07:48:27.000,56,11083054,13365,0,1740469706,12983.847101949992,49.87463862000004,53405.10624552001 2025-02-25,07:48:28.000,56,11083014,13725,0,1740469707,12983.793211470002,49.88873687999876,53405.09227128 2025-02-25,07:48:29.000,56,11083096,13405,0,1740469708,12983.779738849997,49.83234384000389,53405.064322800004 2025-02-25,07:48:30.000,56,11083086,13925,0,1740469709,12983.766266229992,49.804147319999174,53405.015412960005 2025-02-25,07:48:31.000,56,11083069,13965,0,1740469710,12983.766266229992,49.82529471000453,53404.9944516 2025-02-25,07:48:32.000,56,11083079,13525,0,1740469711,12983.732584680001,49.797098189999815,53405.00842584001 2025-02-25,07:48:33.000,56,11083095,13565,0,1740469712,12983.759529919997,49.82529471000453,53405.05733568001 2025-02-25,07:48:34.000,56,11083039,13765,0,1740469713,12983.719112059996,49.82529471000453,53404.98746448001 2025-02-25,07:48:35.000,56,11083078,13765,0,1740469714,12983.705639439992,49.83234384000389,53405.00842584001 2025-02-25,07:48:36.000,56,11083100,13325,0,1740469715,12983.725848369992,49.797098189999815,53405.00143872 2025-02-25,07:48:37.000,56,11083071,13365,0,1740469716,12983.692166820001,49.81119644999853,53405.00842584001 2025-02-25,07:48:38.000,56,11083054,14005,0,1740469717,12983.658485269996,49.76890167000238,53404.9944516 2025-02-25,07:48:39.000,56,11083091,13525,0,1740469718,12983.658485269996,49.76185254000302,53404.95252888 2025-02-25,07:48:40.000,56,11083062,13845,0,1740469719,12983.645012649991,49.76185254000302,53405.00842584001 2025-02-25,07:48:41.000,56,11083098,13565,0,1740469720,12983.624803719991,49.740705149997666,53405.00143872 2025-02-25,07:48:42.000,56,11083068,13965,0,1740469721,12983.638276339996,49.75480341000366,53404.945541760004 2025-02-25,07:48:43.000,56,11083144,13805,0,1740469722,12983.63154003,49.76890167000238,53404.966503120006 2025-02-25,07:48:44.000,56,11083066,13325,0,1740469723,12983.618067409996,49.7477542800043,53404.945541760004 2025-02-25,07:48:45.000,56,11083089,13485,0,1740469724,12983.624803719991,49.790049060000456,53404.9245804 2025-02-25,07:48:46.000,56,11083093,13645,0,1740469725,12983.597858479996,49.797098189999815,53404.95252888 2025-02-25,07:48:47.000,56,11083075,13565,0,1740469726,12983.577649549996,49.7829999300011,53404.91060616001 2025-02-25,07:48:48.000,56,11083055,13805,0,1740469727,12983.557440619996,49.797098189999815,53404.90361904 2025-02-25,07:48:49.000,56,11083090,13925,0,1740469728,12983.57091324,49.790049060000456,53404.91060616001 2025-02-25,07:48:50.000,56,11083045,13165,0,1740469729,12983.557440619996,49.7829999300011,53404.91060616001 2025-02-25,07:48:51.000,56,11083064,13445,0,1740469730,12983.54396799999,49.7829999300011,53404.896631920004 2025-02-25,07:48:52.000,56,11083129,13525,0,1740469731,12983.496813829996,49.797098189999815,53404.917593280006 2025-02-25,07:48:53.000,56,11083096,13685,0,1740469732,12983.53049538,49.76185254000302,53404.86868344001 2025-02-25,07:48:54.000,56,11083104,13525,0,1740469733,12983.50355013999,49.804147319999174,53404.88964480001 2025-02-25,07:48:55.000,56,11083080,13645,0,1740469734,12983.51028645,49.797098189999815,53404.88964480001 2025-02-25,07:48:56.000,56,11083029,13485,0,1740469735,12983.517022759996,49.797098189999815,53404.87567056 2025-02-25,07:48:57.000,56,11083094,13925,0,1740469736,12983.51028645,49.790049060000456,53404.896631920004 2025-02-25,07:48:58.000,56,11083096,13605,0,1740469737,12983.496813829996,49.81119644999853,53404.86169632 2025-02-25,07:48:59.000,56,11083060,13645,0,1740469738,12983.46986859,49.804147319999174,53404.847722080005 2025-02-25,07:49:00.000,56,11083088,13405,0,1740469739,12983.46986859,49.86758949000068,53404.82676072 2025-02-25,07:49:01.000,56,11083100,14165,0,1740469740,12983.496813829996,49.81824557999789,53404.847722080005 2025-02-25,07:49:02.000,56,11083151,13325,0,1740469741,12983.48334120999,49.839392970003246,53404.81977360001 2025-02-25,07:49:03.000,56,11083081,14085,0,1740469742,12983.46313227999,49.8816877499994,53404.82676072 2025-02-25,07:49:04.000,56,11083094,13565,0,1740469743,12983.476604899995,49.88873687999876,53404.82676072 2025-02-25,07:49:05.000,56,11083014,13885,0,1740469744,12983.48334120999,49.86054036000132,53404.80579936 2025-02-25,07:49:06.000,56,11083072,13845,0,1740469745,12983.51028645,49.902835140004754,53404.82676072 2025-02-25,07:49:07.000,56,11083079,13765,0,1740469746,12983.51028645,49.8816877499994,53404.798812240006 2025-02-25,07:49:08.000,56,11083100,13285,0,1740469747,12983.53049538,49.902835140004754,53404.777850880004 2025-02-25,07:49:09.000,56,11083096,13245,0,1740469748,12983.55070431,49.94512992000091,53404.74291528001 2025-02-25,07:49:10.000,56,11083058,13485,0,1740469749,12983.54396799999,49.95217905000027,53404.80579936 2025-02-25,07:49:11.000,56,11083100,13645,0,1740469750,12983.54396799999,49.973326439998345,53404.777850880004 2025-02-25,07:49:12.000,56,11083083,13325,0,1740469751,12983.57091324,49.966277309998986,53404.798812240006 2025-02-25,07:49:13.000,56,11083099,13565,0,1740469752,12983.584385859991,49.9944738300037,53404.75688952 2025-02-25,07:49:14.000,56,11083104,13605,0,1740469753,12983.597858479996,50.00857209000242,53404.784838 2025-02-25,07:49:15.000,56,11083075,13725,0,1740469754,12983.597858479996,50.029719480000495,53404.777850880004 2025-02-25,07:49:16.000,56,11083092,13805,0,1740469755,12983.645012649991,50.036768609999854,53404.76387664 2025-02-25,07:49:17.000,56,11083050,13565,0,1740469756,12983.638276339996,50.00857209000242,53404.784838 2025-02-25,07:49:18.000,56,11083115,13925,0,1740469757,12983.6113311,50.022670350001135,53404.76387664 2025-02-25,07:49:19.000,56,11083109,13885,0,1740469758,12983.638276339996,50.00152296000306,53404.784838 2025-02-25,07:49:20.000,56,11083070,13565,0,1740469759,12983.658485269996,50.05791599999793,53404.784838 2025-02-25,07:49:21.000,56,11083060,14125,0,1740469760,12983.658485269996,50.05086686999857,53404.798812240006 2025-02-25,07:49:22.000,56,11083098,13645,0,1740469761,12983.665221579991,50.079063390003284,53404.75688952 2025-02-25,07:49:23.000,56,11083106,13765,0,1740469762,12983.658485269996,50.10725991000072,53404.749902400006 2025-02-25,07:49:24.000,56,11083122,13485,0,1740469763,12983.685430509991,50.14250556000479,53404.784838 2025-02-25,07:49:25.000,56,11083117,13405,0,1740469764,12983.692166820001,50.12135816999944,53404.76387664 2025-02-25,07:49:26.000,56,11083107,13565,0,1740469765,12983.725848369992,50.10021078000136,53404.76387664 2025-02-25,07:49:27.000,56,11083096,13565,0,1740469766,12983.746057299992,50.1284072999988,53404.784838 2025-02-25,07:49:28.000,56,11083109,13845,0,1740469767,12983.732584680001,50.16365295000287,53404.79182512001 2025-02-25,07:49:29.000,56,11083102,13445,0,1740469768,12983.746057299992,50.16365295000287,53404.80579936 2025-02-25,07:49:30.000,56,11083091,13325,0,1740469769,12983.806684089992,50.15660382000351,53404.798812240006 2025-02-25,07:49:31.000,56,11083078,13485,0,1740469770,12983.779738849997,50.17775121000159,53404.81977360001 2025-02-25,07:49:32.000,56,11083096,13845,0,1740469771,12983.793211470002,50.198898599999666,53404.784838 2025-02-25,07:49:33.000,56,11083068,13525,0,1740469772,12983.786475159992,50.22004598999774,53404.798812240006 2025-02-25,07:49:34.000,56,11083115,13685,0,1740469773,12983.806684089992,50.19184947000031,53404.777850880004 2025-02-25,07:49:35.000,56,11083061,13445,0,1740469774,12983.826893019992,50.22709512000438,53404.798812240006 2025-02-25,07:49:36.000,56,11083085,13565,0,1740469775,12983.860574569997,50.22004598999774,53404.82676072 2025-02-25,07:49:37.000,56,11083089,13725,0,1740469776,12983.860574569997,50.23414425000374,53404.798812240006 2025-02-25,07:49:38.000,56,11083084,13285,0,1740469777,12983.860574569997,50.27643902999989,53404.81977360001 2025-02-25,07:49:39.000,56,11083086,13445,0,1740469778,12983.874047190002,50.248242510002456,53404.81278648 2025-02-25,07:49:40.000,56,11083061,13925,0,1740469779,12983.874047190002,50.255291640001815,53404.81977360001 2025-02-25,07:49:41.000,56,11083052,13565,0,1740469780,12983.900992429997,50.262340770001174,53404.83374784 2025-02-25,07:49:42.000,56,11083067,13925,0,1740469781,12983.927937669992,50.262340770001174,53404.86868344001 2025-02-25,07:49:43.000,56,11083145,13765,0,1740469782,12983.927937669992,50.27643902999989,53404.847722080005 2025-02-25,07:49:44.000,56,11083124,13525,0,1740469783,12983.914465050002,50.26938990000053,53404.81278648 2025-02-25,07:49:45.000,56,11083071,13605,0,1740469784,12983.968355529993,50.29758641999797,53404.847722080005 2025-02-25,07:49:46.000,56,11083050,13925,0,1740469785,12983.934673980002,50.29053728999861,53404.81977360001 2025-02-25,07:49:47.000,56,11083062,13645,0,1740469786,12983.934673980002,50.29758641999797,53404.81278648 2025-02-25,07:49:48.000,56,11083028,13525,0,1740469787,12983.948146599992,50.32578294000268,53404.84073496001 2025-02-25,07:49:49.000,56,11083060,13405,0,1740469788,12983.961619219997,50.3398812000014,53404.80579936 2025-02-25,07:49:50.000,56,11083095,13645,0,1740469789,12983.921201359997,50.34693033000076,53404.8547092 2025-02-25,07:49:51.000,56,11083054,13645,0,1740469790,12983.975091840002,50.35397946000012,53404.847722080005 2025-02-25,07:49:52.000,56,11083094,13445,0,1740469791,12983.968355529993,50.36807771999884,53404.84073496001 2025-02-25,07:49:53.000,56,11083058,13445,0,1740469792,12984.002037079998,50.41037250000227,53404.87567056 2025-02-25,07:49:54.000,56,11083061,13485,0,1740469793,12983.988564459993,50.41742163000163,53404.81977360001 2025-02-25,07:49:55.000,56,11083059,13645,0,1740469794,12984.028982319993,50.431519890000345,53404.80579936 2025-02-25,07:49:56.000,56,11083078,13485,0,1740469795,12984.096345419988,50.46676554000442,53404.847722080005 2025-02-25,07:49:57.000,56,11083063,13565,0,1740469796,12984.082872799998,50.46676554000442,53404.86169632 2025-02-25,07:49:58.000,56,11083092,13605,0,1740469797,12984.035718630003,50.473814670003776,53404.82676072 2025-02-25,07:49:59.000,56,11083079,13445,0,1740469798,12984.096345419988,50.46676554000442,53404.81977360001 2025-02-25,07:50:00.000,56,11083063,13765,0,1740469799,12984.130026969993,50.480863800003135,53404.84073496001 2025-02-25,07:50:01.000,56,11083082,13405,0,1740469800,12984.109818039993,50.52315857999929,53404.83374784 2025-02-25,07:50:02.000,56,11083094,13765,0,1740469801,12984.163708519998,50.551355100004,53404.82676072 2025-02-25,07:50:03.000,56,11083068,13685,0,1740469802,12984.136763279988,50.5866007500008,53404.81977360001 2025-02-25,07:50:04.000,56,11083035,13485,0,1740469803,12984.190653759993,50.57955162000144,53404.83374784 2025-02-25,07:50:05.000,56,11083048,13845,0,1740469804,12984.210862689994,50.614797269998235,53404.847722080005 2025-02-25,07:50:06.000,56,11083037,13445,0,1740469805,12984.217598999989,50.64299379000295,53404.86169632 2025-02-25,07:50:07.000,56,11083052,13845,0,1740469806,12984.231071619994,50.650042920002306,53404.8547092 2025-02-25,07:50:08.000,56,11083075,13405,0,1740469807,12984.251280549994,50.67823943999974,53404.81278648 2025-02-25,07:50:09.000,56,11083104,13765,0,1740469808,12984.251280549994,50.69233769999846,53404.82676072 2025-02-25,07:50:10.000,56,11083082,13445,0,1740469809,12984.311907339994,50.72758335000253,53404.86868344001 2025-02-25,07:50:11.000,56,11083063,13365,0,1740469810,12984.311907339994,50.72758335000253,53404.90361904 2025-02-25,07:50:12.000,56,11083055,13605,0,1740469811,12984.332116269994,50.74873074000061,53404.86169632 2025-02-25,07:50:13.000,56,11083058,13765,0,1740469812,12984.372534129994,50.76987812999869,53404.88964480001 2025-02-25,07:50:14.000,56,11083039,13605,0,1740469813,12984.37927043999,50.76282899999933,53404.87567056 2025-02-25,07:50:15.000,56,11083053,13685,0,1740469814,12984.40621568,50.81922204000148,53404.8547092 2025-02-25,07:50:16.000,56,11083004,13645,0,1740469815,12984.453369849994,50.78397639000468,53404.93855464001 2025-02-25,07:50:17.000,56,11083070,13605,0,1740469816,12984.44663354,50.81217291000212,53404.90361904 2025-02-25,07:50:18.000,56,11083035,13885,0,1740469817,12984.52746926,50.82627117000084,53404.9245804 2025-02-25,07:50:19.000,56,11083051,13525,0,1740469818,12984.50726033,50.840369429999555,53404.88265768 2025-02-25,07:50:20.000,56,11083058,13245,0,1740469819,12984.534205569995,50.847418559998914,53404.896631920004 2025-02-25,07:50:21.000,56,11083049,13725,0,1740469820,12984.60156866999,50.86151682000491,53404.93156752 2025-02-25,07:50:22.000,56,11083074,13405,0,1740469821,12984.64198652999,50.86151682000491,53404.93855464001 2025-02-25,07:50:23.000,56,11083039,13605,0,1740469822,12984.66893177,50.86151682000491,53404.9245804 2025-02-25,07:50:24.000,56,11083038,13325,0,1740469823,12984.70261331999,50.896762470001704,53405.02240008 2025-02-25,07:50:25.000,56,11083050,13165,0,1740469824,12984.70261331999,50.896762470001704,53405.015412960005 2025-02-25,07:50:26.000,56,11083078,13565,0,1740469825,12984.716085939996,50.896762470001704,53405.03637432001 2025-02-25,07:50:27.000,56,11083044,13485,0,1740469826,12984.756503799996,50.91086073000042,53404.98047736 2025-02-25,07:50:28.000,56,11083049,13605,0,1740469827,12984.76997642,50.91790985999978,53405.04336144 2025-02-25,07:50:29.000,56,11083050,13765,0,1740469828,12984.79018535,50.9320081199985,53405.07130992 2025-02-25,07:50:30.000,56,11083088,13605,0,1740469829,12984.817130589996,50.95315551000385,53405.04336144 2025-02-25,07:50:31.000,56,11083047,13925,0,1740469830,12984.837339519996,50.98135203000129,53405.0293872 2025-02-25,07:50:32.000,56,11083141,13605,0,1740469831,12984.857548449996,50.95315551000385,53405.05034856 2025-02-25,07:50:33.000,56,11083088,13765,0,1740469832,12984.884493689991,50.96725377000257,53405.05733568001 2025-02-25,07:50:34.000,56,11083028,14045,0,1740469833,12984.904702619991,50.97430290000193,53405.113232640004 2025-02-25,07:50:35.000,56,11083014,13765,0,1740469834,12984.911438930001,50.96020464000321,53405.10624552001 2025-02-25,07:50:36.000,56,11083092,13285,0,1740469835,12984.951856790001,50.98135203000129,53405.14816824 2025-02-25,07:50:37.000,56,11083071,13925,0,1740469836,12984.931647860001,50.97430290000193,53405.16214248 2025-02-25,07:50:38.000,56,11083041,13525,0,1740469837,12984.958593099997,50.98135203000129,53405.14816824 2025-02-25,07:50:39.000,56,11083021,13605,0,1740469838,12984.951856790001,50.99545029000001,53405.19009096 2025-02-25,07:50:40.000,56,11083106,13205,0,1740469839,12984.965329409992,51.009548549998726,53405.15515536001 2025-02-25,07:50:41.000,56,11083054,13845,0,1740469840,12984.951856790001,51.00249941999937,53405.21803944 2025-02-25,07:50:42.000,56,11083054,13485,0,1740469841,12984.999010959997,50.98840116000065,53405.232013680004 2025-02-25,07:50:43.000,56,11083066,13845,0,1740469842,12985.005747269992,51.016597679998085,53405.21105232 2025-02-25,07:50:44.000,56,11083073,14005,0,1740469843,12985.012483580002,51.016597679998085,53405.19009096 2025-02-25,07:50:45.000,56,11083071,13445,0,1740469844,12985.012483580002,50.99545029000001,53405.252975040006 2025-02-25,07:50:46.000,56,11083051,13565,0,1740469845,12985.039428819997,51.009548549998726,53405.27393640001 2025-02-25,07:50:47.000,56,11083051,14245,0,1740469846,12985.019219889997,51.00249941999937,53405.252975040006 2025-02-25,07:50:48.000,56,11083080,13445,0,1740469847,12985.059637749997,51.03774507000344,53405.280923520004 2025-02-25,07:50:49.000,56,11083074,13485,0,1740469848,12985.039428819997,51.0447942000028,53405.252975040006 2025-02-25,07:50:50.000,56,11083062,13245,0,1740469849,12985.079846679997,51.05184333000216,53405.27393640001 2025-02-25,07:50:51.000,56,11083049,13565,0,1740469850,12985.106791919992,51.08708897999895,53405.308872 2025-02-25,07:50:52.000,56,11083097,13845,0,1740469851,12985.086582989992,51.072990720000234,53405.2390008 2025-02-25,07:50:53.000,56,11083080,13405,0,1740469852,12985.113528230002,51.065941590000875,53405.308872 2025-02-25,07:50:54.000,56,11083063,13245,0,1740469853,12985.120264539997,51.115285500003665,53405.37175608001 2025-02-25,07:50:55.000,56,11083042,13245,0,1740469854,12985.180891329997,51.122334630003024,53405.399704560004 2025-02-25,07:50:56.000,56,11083055,13765,0,1740469855,12985.174155020002,51.12938376000238,53405.34380760001 2025-02-25,07:50:57.000,56,11083114,13325,0,1740469856,12985.214572880002,51.1434820200011,53405.39271744001 2025-02-25,07:50:58.000,56,11083031,13565,0,1740469857,12985.254990740003,51.12938376000238,53405.420665920006 2025-02-25,07:50:59.000,56,11083087,13605,0,1740469858,12985.275199670003,51.13643289000174,53405.42765304 2025-02-25,07:51:00.000,56,11083031,13645,0,1740469859,12985.288672289993,51.17167853999854,53405.350794720005 2025-02-25,07:51:01.000,56,11083076,14085,0,1740469860,12985.308881219993,51.19987506000325,53405.3787432 2025-02-25,07:51:02.000,56,11083047,13965,0,1740469861,12985.342562769998,51.19282593000389,53405.38573032 2025-02-25,07:51:03.000,56,11083067,13565,0,1740469862,12985.362771699998,51.1787276699979,53405.41367880001 2025-02-25,07:51:04.000,56,11083071,13285,0,1740469863,12985.409925869993,51.17167853999854,53405.420665920006 2025-02-25,07:51:05.000,56,11083080,13565,0,1740469864,12985.436871109989,51.19987506000325,53405.41367880001 2025-02-25,07:51:06.000,56,11083114,13565,0,1740469865,12985.477288969989,51.19282593000389,53405.44162728001 2025-02-25,07:51:07.000,56,11083075,13765,0,1740469866,12985.470552659994,51.22102245000133,53405.469575760006 2025-02-25,07:51:08.000,56,11083059,13325,0,1740469867,12985.490761589994,51.20692419000261,53405.43464016 2025-02-25,07:51:09.000,56,11083087,13565,0,1740469868,12985.490761589994,51.22807158000069,53405.518485600005 2025-02-25,07:51:10.000,56,11083026,13325,0,1740469869,12985.544652069999,51.242169839999406,53405.49053712001 2025-02-25,07:51:11.000,56,11083079,13405,0,1740469870,12985.551388379994,51.23512071000005,53405.49752424 2025-02-25,07:51:12.000,56,11083085,13445,0,1740469871,12985.57833361999,51.23512071000005,53405.50451136 2025-02-25,07:51:13.000,56,11083028,13485,0,1740469872,12985.585069929999,51.23512071000005,53405.5534212 2025-02-25,07:51:14.000,56,11083038,13765,0,1740469873,12985.63896040999,51.249218969998765,53405.60233104 2025-02-25,07:51:15.000,56,11083028,13805,0,1740469874,12985.692850889995,51.26331723000476,53405.58136968001 2025-02-25,07:51:16.000,56,11083095,13565,0,1740469875,12985.67937826999,51.27036636000412,53405.59534392 2025-02-25,07:51:17.000,56,11083070,13845,0,1740469876,12985.692850889995,51.26331723000476,53405.616305280004 2025-02-25,07:51:18.000,56,11083033,13605,0,1740469877,12985.74000505999,51.256268099998124,53405.60233104 2025-02-25,07:51:19.000,56,11083041,13245,0,1740469878,12985.76021398999,51.27036636000412,53405.64425376 2025-02-25,07:51:20.000,56,11083054,13405,0,1740469879,12985.76021398999,51.27036636000412,53405.637266640006 2025-02-25,07:51:21.000,56,11083073,14085,0,1740469880,12985.76021398999,51.23512071000005,53405.66521512 2025-02-25,07:51:22.000,56,11083084,13405,0,1740469881,12985.84104970999,51.242169839999406,53405.686176480005 2025-02-25,07:51:23.000,56,11083100,13565,0,1740469882,12985.834313399995,51.20692419000261,53405.71412496 2025-02-25,07:51:24.000,56,11083088,13525,0,1740469883,12985.84778602,51.21397332000197,53405.71412496 2025-02-25,07:51:25.000,56,11083038,13605,0,1740469884,12985.874731259995,51.256268099998124,53405.72111208 2025-02-25,07:51:26.000,56,11083072,13565,0,1740469885,12985.86799495,51.242169839999406,53405.74207344 2025-02-25,07:51:27.000,56,11083087,13405,0,1740469886,12985.86125863999,51.20692419000261,53405.70015072 2025-02-25,07:51:28.000,56,11083088,13325,0,1740469887,12985.874731259995,51.249218969998765,53405.74906056001 2025-02-25,07:51:29.000,56,11083075,13245,0,1740469888,12985.90841281,51.256268099998124,53405.74207344 2025-02-25,07:51:30.000,56,11083052,13725,0,1740469889,12985.92188542999,51.23512071000005,53405.79098328 2025-02-25,07:51:31.000,56,11083088,14005,0,1740469890,12985.935358049996,51.23512071000005,53405.783996160004 2025-02-25,07:51:32.000,56,11083091,13325,0,1740469891,12985.935358049996,51.22807158000069,53405.84688024001 2025-02-25,07:51:33.000,56,11083107,13925,0,1740469892,12985.935358049996,51.21397332000197,53405.783996160004 2025-02-25,07:51:34.000,56,11083106,13805,0,1740469893,12985.96230328999,51.20692419000261,53405.81194464 2025-02-25,07:51:35.000,56,11083063,13605,0,1740469894,12985.955566979996,51.20692419000261,53405.81194464 2025-02-25,07:51:36.000,56,11083088,13845,0,1740469895,12986.00945746,51.21397332000197,53405.832906 2025-02-25,07:51:37.000,56,11083106,13845,0,1740469896,12986.00945746,51.22807158000069,53405.83989312 2025-02-25,07:51:38.000,56,11083076,13805,0,1740469897,12986.04987532,51.22102245000133,53405.88181584 2025-02-25,07:51:39.000,56,11083076,13445,0,1740469898,12986.076820559996,51.249218969998765,53405.902777200004 2025-02-25,07:51:40.000,56,11083100,13365,0,1740469899,12986.103765799991,51.23512071000005,53405.86085448 2025-02-25,07:51:41.000,56,11083101,13725,0,1740469900,12986.137447349996,51.23512071000005,53405.90976432 2025-02-25,07:51:42.000,56,11083126,13485,0,1740469901,12986.177865209997,51.23512071000005,53405.89579008001 2025-02-25,07:51:43.000,56,11083090,14005,0,1740469902,12986.198074139997,51.22102245000133,53405.91675144001 2025-02-25,07:51:44.000,56,11083114,13645,0,1740469903,12986.204810449992,51.242169839999406,53405.93072568 2025-02-25,07:51:45.000,56,11083088,13565,0,1740469904,12986.238491999997,51.22102245000133,53405.98662264 2025-02-25,07:51:46.000,56,11083100,13765,0,1740469905,12986.251964620002,51.242169839999406,53405.9377128 2025-02-25,07:51:47.000,56,11083090,13485,0,1740469906,12986.272173550002,51.27036636000412,53405.96566128001 2025-02-25,07:51:48.000,56,11083091,13845,0,1740469907,12986.312591410002,51.256268099998124,53405.94469992001 2025-02-25,07:51:49.000,56,11083099,13565,0,1740469908,12986.359745579997,51.256268099998124,53405.972648400006 2025-02-25,07:51:50.000,56,11083062,13925,0,1740469909,12986.413636060002,51.27741549000348,53406.00059688 2025-02-25,07:51:51.000,56,11083114,14005,0,1740469910,12986.427108679993,51.249218969998765,53406.021558240005 2025-02-25,07:51:52.000,56,11083087,13605,0,1740469911,12986.433844990002,51.256268099998124,53406.04251960001 2025-02-25,07:51:53.000,56,11083099,13685,0,1740469912,12986.460790229998,51.27036636000412,53406.03553248 2025-02-25,07:51:54.000,56,11083082,13725,0,1740469913,12986.474262850003,51.249218969998765,53406.05649384 2025-02-25,07:51:55.000,56,11083059,13645,0,1740469914,12986.521417019998,51.291513750002196,53406.070468080005 2025-02-25,07:51:56.000,56,11083055,13765,0,1740469915,12986.514680709988,51.242169839999406,53406.06348096001 2025-02-25,07:51:57.000,56,11083136,14125,0,1740469916,12986.568571189993,51.26331723000476,53406.119377920004 2025-02-25,07:51:58.000,56,11083102,14085,0,1740469917,12986.561834879998,51.305612010000914,53406.140339280006 2025-02-25,07:51:59.000,56,11083067,14085,0,1740469918,12986.575307499988,51.249218969998765,53406.08444232001 2025-02-25,07:52:00.000,56,11083037,13565,0,1740469919,12986.629197979993,51.298562880001555,53406.11239080001 2025-02-25,07:52:01.000,56,11083071,13725,0,1740469920,12986.649406909994,51.27741549000348,53406.15431352 2025-02-25,07:52:02.000,56,11083087,13725,0,1740469921,12986.696561079989,51.305612010000914,53406.16130064001 2025-02-25,07:52:03.000,56,11083085,13765,0,1740469922,12986.703297389999,51.28446462000284,53406.189249120005 2025-02-25,07:52:04.000,56,11083089,13605,0,1740469923,12986.75718786999,51.27036636000412,53406.19623624 2025-02-25,07:52:05.000,56,11083053,13605,0,1740469924,12986.770660489994,51.305612010000914,53406.21021048001 2025-02-25,07:52:06.000,56,11083076,13725,0,1740469925,12986.77739679999,51.291513750002196,53406.20322336 2025-02-25,07:52:07.000,56,11083076,13565,0,1740469926,12986.790869419994,51.291513750002196,53406.21021048001 2025-02-25,07:52:08.000,56,11083098,13525,0,1740469927,12986.81781465999,51.291513750002196,53406.26610744 2025-02-25,07:52:09.000,56,11083073,13565,0,1740469928,12986.87844144999,51.249218969998765,53406.24514608 2025-02-25,07:52:10.000,56,11083120,13685,0,1740469929,12986.891914069995,51.23512071000005,53406.287068800004 2025-02-25,07:52:11.000,56,11083054,13485,0,1740469930,12986.891914069995,51.249218969998765,53406.27309456 2025-02-25,07:52:12.000,56,11083058,13605,0,1740469931,12986.932331929995,51.22807158000069,53406.34995288001 2025-02-25,07:52:13.000,56,11083102,13445,0,1740469932,12986.95927716999,51.21397332000197,53406.30104304001 2025-02-25,07:52:14.000,56,11083084,13445,0,1740469933,12986.96601348,51.19987506000325,53406.26610744 2025-02-25,07:52:15.000,56,11083085,13285,0,1740469934,12986.992958719995,51.21397332000197,53406.31501728 2025-02-25,07:52:16.000,56,11083083,13605,0,1740469935,12986.99969502999,51.20692419000261,53406.36392712 2025-02-25,07:52:17.000,56,11083092,13725,0,1740469936,12987.02664027,51.19282593000389,53406.37790136001 2025-02-25,07:52:18.000,56,11083096,13565,0,1740469937,12987.01990395999,51.16462940999918,53406.36392712 2025-02-25,07:52:19.000,56,11083044,13245,0,1740469938,12987.08053074999,51.20692419000261,53406.41283696 2025-02-25,07:52:20.000,56,11083075,13645,0,1740469939,12987.08053074999,51.17167853999854,53406.38488848 2025-02-25,07:52:21.000,56,11083067,13365,0,1740469940,12987.12094860999,51.13643289000174,53406.41283696 2025-02-25,07:52:22.000,56,11083128,13645,0,1740469941,12987.094003369995,51.122334630003024,53406.41982408001 2025-02-25,07:52:23.000,56,11083053,13685,0,1740469942,12987.094003369995,51.122334630003024,53406.41283696 2025-02-25,07:52:24.000,56,11083095,13565,0,1740469943,12987.10073967999,51.10118723999767,53406.44777256001 2025-02-25,07:52:25.000,56,11083063,13645,0,1740469944,12987.14789385,51.09413810999831,53406.39886272001 2025-02-25,07:52:26.000,56,11083086,13245,0,1740469945,12987.16810278,51.09413810999831,53406.44777256001 2025-02-25,07:52:27.000,56,11083148,13525,0,1740469946,12987.195048019996,51.080039849999594,53406.454759680004 2025-02-25,07:52:28.000,56,11083035,14165,0,1740469947,12987.195048019996,51.065941590000875,53406.48969528 2025-02-25,07:52:29.000,56,11083092,13565,0,1740469948,12987.22872957,51.05184333000216,53406.4617468 2025-02-25,07:52:30.000,56,11083089,13565,0,1740469949,12987.242202189991,51.072990720000234,53406.51764376001 2025-02-25,07:52:31.000,56,11083074,13685,0,1740469950,12987.22872957,51.058892460001516,53406.524630880005 2025-02-25,07:52:32.000,56,11083124,13685,0,1740469951,12987.242202189991,51.016597679998085,53406.58052784 2025-02-25,07:52:33.000,56,11083085,13325,0,1740469952,12987.22872957,51.009548549998726,53406.55257936 2025-02-25,07:52:34.000,56,11083103,13925,0,1740469953,12987.2489385,50.98135203000129,53406.61546344001 2025-02-25,07:52:35.000,56,11083076,13605,0,1740469954,12987.235465879996,50.98840116000065,53406.51764376001 2025-02-25,07:52:36.000,56,11083108,13645,0,1740469955,12987.262411119991,51.00249941999937,53406.594502080006 2025-02-25,07:52:37.000,56,11083086,13325,0,1740469956,12987.262411119991,50.96020464000321,53406.531618 2025-02-25,07:52:38.000,56,11083050,13525,0,1740469957,12987.26914743,50.98135203000129,53406.58052784 2025-02-25,07:52:39.000,56,11083133,13965,0,1740469958,12987.282620049991,50.93905724999786,53406.60847632 2025-02-25,07:52:40.000,56,11083074,13405,0,1740469959,12987.289356360001,50.95315551000385,53406.56655360001 2025-02-25,07:52:41.000,56,11083133,13485,0,1740469960,12987.275883739996,50.93905724999786,53406.58052784 2025-02-25,07:52:42.000,56,11083121,13725,0,1740469961,12987.26914743,50.93905724999786,53406.643411920006 2025-02-25,07:52:43.000,56,11083084,13525,0,1740469962,12987.323037909991,50.9320081199985,53406.66437328001 2025-02-25,07:52:44.000,56,11083086,13685,0,1740469963,12987.343246839991,50.9320081199985,53406.65738616 2025-02-25,07:52:45.000,56,11083101,13565,0,1740469964,12987.316301599996,50.90381160000106,53406.62943768 2025-02-25,07:52:46.000,56,11083090,13565,0,1740469965,12987.343246839991,50.882664210002986,53406.63642480001 2025-02-25,07:52:47.000,56,11083036,13565,0,1740469966,12987.349983150001,50.85446768999827,53406.63642480001 2025-02-25,07:52:48.000,56,11083071,13605,0,1740469967,12987.403873629992,50.896762470001704,53406.61546344001 2025-02-25,07:52:49.000,56,11083110,13645,0,1740469968,12987.383664699992,50.882664210002986,53406.692321760005 2025-02-25,07:52:50.000,56,11083076,13965,0,1740469969,12987.424082559992,50.87561508000363,53406.72027024 2025-02-25,07:52:51.000,56,11083074,13565,0,1740469970,12987.403873629992,50.889713340002345,53406.68533464001 2025-02-25,07:52:52.000,56,11083070,13765,0,1740469971,12987.417346249997,50.86856595000427,53406.706296 2025-02-25,07:52:53.000,56,11083096,13445,0,1740469972,12987.417346249997,50.86856595000427,53406.72027024 2025-02-25,07:52:54.000,56,11083054,13845,0,1740469973,12987.437555179997,50.86856595000427,53406.692321760005 2025-02-25,07:52:55.000,56,11083095,13605,0,1740469974,12987.424082559992,50.833320300000196,53406.71328312001 2025-02-25,07:52:56.000,56,11083090,14085,0,1740469975,12987.464500419992,50.889713340002345,53406.71328312001 2025-02-25,07:52:57.000,56,11083097,13525,0,1740469976,12987.457764109997,50.840369429999555,53406.76918008 2025-02-25,07:52:58.000,56,11083118,13685,0,1740469977,12987.464500419992,50.833320300000196,53406.762192960006 2025-02-25,07:52:59.000,56,11083091,13885,0,1740469978,12987.498181969997,50.78397639000468,53406.741231600005 2025-02-25,07:53:00.000,56,11083075,13405,0,1740469979,12987.477973039997,50.80512378000276,53406.72725736 2025-02-25,07:53:01.000,56,11083082,13805,0,1740469980,12987.504918279992,50.77692725999805,53406.71328312001 2025-02-25,07:53:02.000,56,11083094,13405,0,1740469981,12987.491445660002,50.78397639000468,53406.762192960006 2025-02-25,07:53:03.000,56,11083060,13605,0,1740469982,12987.498181969997,50.78397639000468,53406.78315432001 2025-02-25,07:53:04.000,56,11083069,14005,0,1740469983,12987.498181969997,50.76282899999933,53406.790141440004 2025-02-25,07:53:05.000,56,11083089,14085,0,1740469984,12987.498181969997,50.73463248000189,53406.74821872 2025-02-25,07:53:06.000,56,11083085,13885,0,1740469985,12987.504918279992,50.75577986999997,53406.79712856 2025-02-25,07:53:07.000,56,11083090,13645,0,1740469986,12987.531863520002,50.69938682999782,53406.83206416001 2025-02-25,07:53:08.000,56,11083087,13565,0,1740469987,12987.518390899997,50.69938682999782,53406.80411568001 2025-02-25,07:53:09.000,56,11083099,13645,0,1740469988,12987.498181969997,50.67823943999974,53406.76918008 2025-02-25,07:53:10.000,56,11083069,13925,0,1740469989,12987.511654590002,50.6852885699991,53406.811102800006 2025-02-25,07:53:11.000,56,11083066,13405,0,1740469990,12987.498181969997,50.63594466000359,53406.76918008 2025-02-25,07:53:12.000,56,11083045,13365,0,1740469991,12987.511654590002,50.600699009999516,53406.81808992 2025-02-25,07:53:13.000,56,11083081,13485,0,1740469992,12987.504918279992,50.56545336000272,53406.8460384 2025-02-25,07:53:14.000,56,11083145,13365,0,1740469993,12987.498181969997,50.57250249000208,53406.80411568001 2025-02-25,07:53:15.000,56,11083061,13285,0,1740469994,12987.511654590002,50.53725683999801,53406.860012640005 2025-02-25,07:53:16.000,56,11083109,13445,0,1740469995,12987.471236730002,50.55840423000336,53406.860012640005 2025-02-25,07:53:17.000,56,11083086,13805,0,1740469996,12987.451027800002,50.51610944999993,53406.86699976 2025-02-25,07:53:18.000,56,11083105,13445,0,1740469997,12987.451027800002,50.50201119000121,53406.88097400001 2025-02-25,07:53:19.000,56,11083093,13445,0,1740469998,12987.424082559992,50.487912930002494,53406.83905128 2025-02-25,07:53:20.000,56,11083105,13765,0,1740469999,12987.457764109997,50.438569019999704,53406.88796112 2025-02-25,07:53:21.000,56,11083093,13565,0,1740470000,12987.417346249997,50.431519890000345,53406.82507704 2025-02-25,07:53:22.000,56,11083098,13245,0,1740470001,12987.430818870002,50.41742163000163,53406.89494824 2025-02-25,07:53:23.000,56,11083099,13405,0,1740470002,12987.437555179997,50.39627424000355,53406.908922480005 2025-02-25,07:53:24.000,56,11083058,13045,0,1740470003,12987.390401010001,50.375126849998196,53406.92988384001 2025-02-25,07:53:25.000,56,11083027,13605,0,1740470004,12987.397137319997,50.3398812000014,53406.90193536001 2025-02-25,07:53:26.000,56,11083092,13485,0,1740470005,12987.356719459996,50.32578294000268,53406.90193536001 2025-02-25,07:53:27.000,56,11083098,13445,0,1740470006,12987.296092669996,50.32578294000268,53406.87398688 2025-02-25,07:53:28.000,56,11083112,13565,0,1740470007,12987.309565290001,50.311684680003964,53406.92289672001 2025-02-25,07:53:29.000,56,11083125,13725,0,1740470008,12987.302828979991,50.304635550004605,53406.88796112 2025-02-25,07:53:30.000,56,11082997,13565,0,1740470009,12987.255674809996,50.255291640001815,53406.9159096 2025-02-25,07:53:31.000,56,11083036,13925,0,1740470010,12987.2489385,50.28348815999925,53406.92289672001 2025-02-25,07:53:32.000,56,11083091,13685,0,1740470011,12987.215256949996,50.22004598999774,53406.92289672001 2025-02-25,07:53:33.000,56,11083103,13485,0,1740470012,12987.174839089996,50.212996859998384,53406.92988384001 2025-02-25,07:53:34.000,56,11083095,13525,0,1740470013,12987.134421229995,50.18480034000095,53406.90193536001 2025-02-25,07:53:35.000,56,11083096,13565,0,1740470014,12987.14789385,50.15660382000351,53406.860012640005 2025-02-25,07:53:36.000,56,11083088,13405,0,1740470015,12987.10073967999,50.14250556000479,53406.90193536001 2025-02-25,07:53:37.000,56,11083066,13405,0,1740470016,12987.053585509995,50.1284072999988,53406.87398688 2025-02-25,07:53:38.000,56,11083095,13365,0,1740470017,12987.08726706,50.14250556000479,53406.88097400001 2025-02-25,07:53:39.000,56,11083066,13405,0,1740470018,12987.08053074999,50.11430904000008,53406.83905128 2025-02-25,07:53:40.000,56,11083135,13885,0,1740470019,12987.02664027,50.072014260003925,53406.83206416001 2025-02-25,07:53:41.000,56,11083073,13485,0,1740470020,12986.99969502999,50.064965130004566,53406.87398688 2025-02-25,07:53:42.000,56,11083101,13765,0,1740470021,12986.98622241,50.04381773999921,53406.87398688 2025-02-25,07:53:43.000,56,11083098,13885,0,1740470022,12986.96601348,50.029719480000495,53406.87398688 2025-02-25,07:53:44.000,56,11083080,13205,0,1740470023,12986.91885930999,50.036768609999854,53406.860012640005 2025-02-25,07:53:45.000,56,11083116,13605,0,1740470024,12986.871705139994,49.9944738300037,53406.81808992 2025-02-25,07:53:46.000,56,11083099,13965,0,1740470025,12986.87844144999,50.015621220001776,53406.86699976 2025-02-25,07:53:47.000,56,11083105,13925,0,1740470026,12986.90538669,49.973326439998345,53406.82507704 2025-02-25,07:53:48.000,56,11083100,13765,0,1740470027,12986.851496209994,49.95922817999963,53406.811102800006 2025-02-25,07:53:49.000,56,11083118,13485,0,1740470028,12986.8447599,49.966277309998986,53406.790141440004 2025-02-25,07:53:50.000,56,11083076,13325,0,1740470029,12986.77739679999,49.966277309998986,53406.7761672 2025-02-25,07:53:51.000,56,11083126,13565,0,1740470030,12986.804342039999,49.93103166000219,53406.762192960006 2025-02-25,07:53:52.000,56,11083083,13965,0,1740470031,12986.79760572999,49.93103166000219,53406.76918008 2025-02-25,07:53:53.000,56,11083147,13725,0,1740470032,12986.743715249999,49.93808079000155,53406.76918008 2025-02-25,07:53:54.000,56,11083114,13565,0,1740470033,12986.763924179999,49.902835140004754,53406.81808992 2025-02-25,07:53:55.000,56,11083058,13245,0,1740470034,12986.730242629994,49.88873687999876,53406.79712856 2025-02-25,07:53:56.000,56,11083115,13565,0,1740470035,12986.730242629994,49.8816877499994,53406.741231600005 2025-02-25,07:53:57.000,56,11083096,13925,0,1740470036,12986.716770009989,49.83234384000389,53406.72027024 2025-02-25,07:53:58.000,56,11083055,13525,0,1740470037,12986.730242629994,49.81824557999789,53406.71328312001 2025-02-25,07:53:59.000,56,11083087,13645,0,1740470038,12986.689824769994,49.846442100002605,53406.741231600005 2025-02-25,07:54:00.000,56,11083068,13765,0,1740470039,12986.669615839994,49.77595080000174,53406.71328312001 2025-02-25,07:54:01.000,56,11083122,13885,0,1740470040,12986.669615839994,49.77595080000174,53406.71328312001 2025-02-25,07:54:02.000,56,11083068,13645,0,1740470041,12986.676352149989,49.75480341000366,53406.68533464001 2025-02-25,07:54:03.000,56,11083053,13725,0,1740470042,12986.615725359989,49.76185254000302,53406.692321760005 2025-02-25,07:54:04.000,56,11083131,13725,0,1740470043,12986.615725359989,49.69136124000215,53406.67834752 2025-02-25,07:54:05.000,56,11083079,13565,0,1740470044,12986.568571189993,49.677262980003434,53406.66437328001 2025-02-25,07:54:06.000,56,11083089,13245,0,1740470045,12986.582043809998,49.663164720004715,53406.65039904 2025-02-25,07:54:07.000,56,11083094,13925,0,1740470046,12986.534889639988,49.663164720004715,53406.65738616 2025-02-25,07:54:08.000,56,11083129,13605,0,1740470047,12986.487735469993,49.59267342000385,53406.6713604 2025-02-25,07:54:09.000,56,11083138,13525,0,1740470048,12986.501208089998,49.59972255000321,53406.62943768 2025-02-25,07:54:10.000,56,11083085,13205,0,1740470049,12986.447317609993,49.564476899999136,53406.63642480001 2025-02-25,07:54:11.000,56,11083067,13445,0,1740470050,12986.480999159998,49.50808386000426,53406.62943768 2025-02-25,07:54:12.000,56,11083154,13645,0,1740470051,12986.460790229998,49.52218212000298,53406.60847632 2025-02-25,07:54:13.000,56,11083089,13565,0,1740470052,12986.447317609993,49.49398559999827,53406.573540720005 2025-02-25,07:54:14.000,56,11083124,13605,0,1740470053,12986.386690819993,49.46578908000083,53406.54559224001 2025-02-25,07:54:15.000,56,11083090,13405,0,1740470054,12986.339536649997,49.45873995000147,53406.573540720005 2025-02-25,07:54:16.000,56,11083153,13325,0,1740470055,12986.326064029992,49.45169082000211,53406.60847632 2025-02-25,07:54:17.000,56,11083080,13525,0,1740470056,12986.285646169992,49.444641690002754,53406.56655360001 2025-02-25,07:54:18.000,56,11083046,13885,0,1740470057,12986.258700929997,49.42349430000468,53406.55257936 2025-02-25,07:54:19.000,56,11083095,13765,0,1740470058,12986.251964620002,49.40234690999932,53406.53860512 2025-02-25,07:54:20.000,56,11083047,13725,0,1740470059,12986.218283069997,49.36710126000253,53406.51764376001 2025-02-25,07:54:21.000,56,11083106,13365,0,1740470060,12986.191337830001,49.36710126000253,53406.51065664 2025-02-25,07:54:22.000,56,11083056,13365,0,1740470061,12986.144183659992,49.36005213000317,53406.475721040006 2025-02-25,07:54:23.000,56,11083083,13885,0,1740470062,12986.123974729991,49.338904739997815,53406.48969528 2025-02-25,07:54:24.000,56,11083106,13485,0,1740470063,12986.117238419996,49.30365909000102,53406.454759680004 2025-02-25,07:54:25.000,56,11083088,14045,0,1740470064,12986.090293180001,49.29660996000166,53406.454759680004 2025-02-25,07:54:26.000,56,11083117,13525,0,1740470065,12986.056611629996,49.268413440004224,53406.475721040006 2025-02-25,07:54:27.000,56,11083069,13285,0,1740470066,12986.056611629996,49.261364310004865,53406.48270816 2025-02-25,07:54:28.000,56,11083012,13445,0,1740470067,12986.00945746,49.25431517999823,53406.426811200006 2025-02-25,07:54:29.000,56,11083043,13605,0,1740470068,12986.016193769996,49.23316779000015,53406.4617468 2025-02-25,07:54:30.000,56,11083085,13845,0,1740470069,12985.98924853,49.219069530001434,53406.44078544 2025-02-25,07:54:31.000,56,11083111,13485,0,1740470070,12985.96230328999,49.23316779000015,53406.37091424 2025-02-25,07:54:32.000,56,11083058,13805,0,1740470071,12985.955566979996,49.169725619998644,53406.36392712 2025-02-25,07:54:33.000,56,11083063,13605,0,1740470072,12985.92188542999,49.155627359999926,53406.356940000005 2025-02-25,07:54:34.000,56,11083102,13845,0,1740470073,12985.894940189995,49.169725619998644,53406.34995288001 2025-02-25,07:54:35.000,56,11083097,13365,0,1740470074,12985.88146756999,49.14152910000121,53406.29405592 2025-02-25,07:54:36.000,56,11083091,14005,0,1740470075,12985.86125863999,49.10628345000441,53406.3220044 2025-02-25,07:54:37.000,56,11083059,13725,0,1740470076,12985.86125863999,49.08513605999906,53406.33597864 2025-02-25,07:54:38.000,56,11083050,13245,0,1740470077,12985.84104970999,49.0780869299997,53406.3220044 2025-02-25,07:54:39.000,56,11083102,13565,0,1740470078,12985.84104970999,49.04989041000226,53406.3220044 2025-02-25,07:54:40.000,56,11083100,13965,0,1740470079,12985.82084077999,49.04989041000226,53406.28008168001 2025-02-25,07:54:41.000,56,11083065,13405,0,1740470080,12985.76021398999,49.04989041000226,53406.24514608 2025-02-25,07:54:42.000,56,11083047,13445,0,1740470081,12985.74674137,49.035792150003545,53406.29405592 2025-02-25,07:54:43.000,56,11083093,13565,0,1740470082,12985.74674137,49.06398867000098,53406.25213320001 2025-02-25,07:54:44.000,56,11083089,13325,0,1740470083,12985.72653244,49.05693954000162,53406.27309456 2025-02-25,07:54:45.000,56,11083081,13765,0,1740470084,12985.713059819995,49.04989041000226,53406.29405592 2025-02-25,07:54:46.000,56,11083076,13445,0,1740470085,12985.66590565,48.993497370000114,53406.259120320006 2025-02-25,07:54:47.000,56,11083041,13605,0,1740470086,12985.61875147999,48.986448240000755,53406.189249120005 2025-02-25,07:54:48.000,56,11083102,13605,0,1740470087,12985.591806239994,48.95825172000332,53406.23117184001 2025-02-25,07:54:49.000,56,11083035,13725,0,1740470088,12985.53791575999,48.986448240000755,53406.21021048001 2025-02-25,07:54:50.000,56,11083049,13725,0,1740470089,12985.517706829989,48.9441534600046,53406.17527488 2025-02-25,07:54:51.000,56,11083061,13405,0,1740470090,12985.504234209999,48.95120259000396,53406.1473264 2025-02-25,07:54:52.000,56,11083076,14085,0,1740470091,12985.450343729994,48.923006069999246,53406.16828776 2025-02-25,07:54:53.000,56,11083021,13485,0,1740470092,12985.423398489998,48.91595693999989,53406.13335216001 2025-02-25,07:54:54.000,56,11083011,13565,0,1740470093,12985.389716939993,48.90890781000053,53406.16828776 2025-02-25,07:54:55.000,56,11083076,13525,0,1740470094,12985.369508009993,48.90185868000117,53406.16130064001 2025-02-25,07:54:56.000,56,11083035,13525,0,1740470095,12985.349299079993,48.88776042000245,53406.09841656 2025-02-25,07:54:57.000,56,11083055,13405,0,1740470096,12985.322353839998,48.88071129000309,53406.0774552 2025-02-25,07:54:58.000,56,11083079,13245,0,1740470097,12985.295408599988,48.88071129000309,53406.11239080001 2025-02-25,07:54:59.000,56,11083080,13645,0,1740470098,12985.268463359993,48.87366216000373,53406.091429440006 2025-02-25,07:55:00.000,56,11083019,13405,0,1740470099,12985.254990740003,48.85956389999774,53406.091429440006 2025-02-25,07:55:01.000,56,11083071,14005,0,1740470100,12985.234781810002,48.87366216000373,53406.05649384 2025-02-25,07:55:02.000,56,11083100,13605,0,1740470101,12985.187627639993,48.84546563999902,53406.13335216001 2025-02-25,07:55:03.000,56,11083048,13765,0,1740470102,12985.194363950002,48.81726912000158,53406.03553248 2025-02-25,07:55:04.000,56,11083092,13685,0,1740470103,12985.160682399997,48.85956389999774,53406.091429440006 2025-02-25,07:55:05.000,56,11083139,14085,0,1740470104,12985.160682399997,48.83841650999966,53406.04950672 2025-02-25,07:55:06.000,56,11083060,13685,0,1740470105,12985.120264539997,48.84546563999902,53406.06348096001 2025-02-25,07:55:07.000,56,11083070,13245,0,1740470106,12985.127000849992,48.78202347000479,53406.007584 2025-02-25,07:55:08.000,56,11083097,13365,0,1740470107,12985.106791919992,48.81726912000158,53405.94469992001 2025-02-25,07:55:09.000,56,11083054,13725,0,1740470108,12985.086582989992,48.81726912000158,53405.95867416 2025-02-25,07:55:10.000,56,11083067,13725,0,1740470109,12985.086582989992,48.796121730003506,53406.00059688 2025-02-25,07:55:11.000,56,11083074,13845,0,1740470110,12985.052901440002,48.796121730003506,53405.97963552 2025-02-25,07:55:12.000,56,11083078,13685,0,1740470111,12985.039428819997,48.77497433999815,53405.951687040004 2025-02-25,07:55:13.000,56,11083071,13485,0,1740470112,12985.005747269992,48.78202347000479,53405.972648400006 2025-02-25,07:55:14.000,56,11083079,13365,0,1740470113,12985.012483580002,48.82431825000094,53405.88880296 2025-02-25,07:55:15.000,56,11083061,13085,0,1740470114,12984.938384169996,48.78202347000479,53405.88181584 2025-02-25,07:55:16.000,56,11083077,13285,0,1740470115,12984.897966309996,48.81726912000158,53405.853867360005 2025-02-25,07:55:17.000,56,11083097,13525,0,1740470116,12984.904702619991,48.803170860002865,53405.83989312 2025-02-25,07:55:18.000,56,11083072,13645,0,1740470117,12984.864284759991,48.83841650999966,53405.832906 2025-02-25,07:55:19.000,56,11083091,13645,0,1740470118,12984.871021070001,48.803170860002865,53405.81893176 2025-02-25,07:55:20.000,56,11083113,13725,0,1740470119,12984.817130589996,48.796121730003506,53405.90976432 2025-02-25,07:55:21.000,56,11083100,13605,0,1740470120,12984.850812140001,48.78907260000415,53405.82591888001 2025-02-25,07:55:22.000,56,11083077,13525,0,1740470121,12984.837339519996,48.796121730003506,53405.83989312 2025-02-25,07:55:23.000,56,11083073,13405,0,1740470122,12984.76324010999,48.78202347000479,53405.783996160004 2025-02-25,07:55:24.000,56,11083050,13645,0,1740470123,12984.76997642,48.76792520999879,53405.82591888001 2025-02-25,07:55:25.000,56,11083104,13565,0,1740470124,12984.70934963,48.760876079999434,53405.81893176 2025-02-25,07:55:26.000,56,11083082,13725,0,1740470125,12984.756503799996,48.746777820000716,53405.82591888001 2025-02-25,07:55:27.000,56,11083072,13765,0,1740470126,12984.756503799996,48.810219990002224,53405.77700904001 2025-02-25,07:55:28.000,56,11083111,13325,0,1740470127,12984.74976749,48.803170860002865,53405.7630348 2025-02-25,07:55:29.000,56,11083044,13645,0,1740470128,12984.695877009995,48.78202347000479,53405.71412496 2025-02-25,07:55:30.000,56,11083041,13365,0,1740470129,12984.716085939996,48.810219990002224,53405.74207344 2025-02-25,07:55:31.000,56,11083092,13805,0,1740470130,12984.695877009995,48.82431825000094,53405.77700904001 2025-02-25,07:55:32.000,56,11083065,13765,0,1740470131,12984.716085939996,48.78907260000415,53405.77002192 2025-02-25,07:55:33.000,56,11083081,13725,0,1740470132,12984.68240438999,48.803170860002865,53405.74207344 2025-02-25,07:55:34.000,56,11083106,14205,0,1740470133,12984.66219545999,48.810219990002224,53405.7630348 2025-02-25,07:55:35.000,56,11083060,13565,0,1740470134,12984.64198652999,48.78907260000415,53405.67918936001 2025-02-25,07:55:36.000,56,11083106,13525,0,1740470135,12984.635250219995,48.78202347000479,53405.65124088 2025-02-25,07:55:37.000,56,11083063,13445,0,1740470136,12984.66219545999,48.78202347000479,53405.686176480005 2025-02-25,07:55:38.000,56,11083073,13565,0,1740470137,12984.635250219995,48.76792520999879,53405.686176480005 2025-02-25,07:55:39.000,56,11083084,13605,0,1740470138,12984.655459149995,48.746777820000716,53405.67220224 2025-02-25,07:55:40.000,56,11083016,13405,0,1740470139,12984.615041289995,48.76792520999879,53405.67918936001 2025-02-25,07:55:41.000,56,11083101,13445,0,1740470140,12984.64872284,48.78907260000415,53405.686176480005 2025-02-25,07:55:42.000,56,11083047,13805,0,1740470141,12984.60830498,48.760876079999434,53405.637266640006 2025-02-25,07:55:43.000,56,11083131,13605,0,1740470142,12984.60156866999,48.76792520999879,53405.637266640006 2025-02-25,07:55:44.000,56,11083087,13765,0,1740470143,12984.574623429995,48.753826950000075,53405.6232924 2025-02-25,07:55:45.000,56,11083049,13445,0,1740470144,12984.594832359995,48.73972869000136,53405.616305280004 2025-02-25,07:55:46.000,56,11083099,13525,0,1740470145,12984.54767819,48.71858130000328,53405.64425376 2025-02-25,07:55:47.000,56,11083071,13365,0,1740470146,12984.52746926,48.732679560002,53405.59534392 2025-02-25,07:55:48.000,56,11083096,13525,0,1740470147,12984.50052401999,48.732679560002,53405.57438256 2025-02-25,07:55:49.000,56,11083137,13925,0,1740470148,12984.493787709995,48.71858130000328,53405.57438256 2025-02-25,07:55:50.000,56,11083085,13245,0,1740470149,12984.513996639995,48.72563043000264,53405.567395440004 2025-02-25,07:55:51.000,56,11083103,13445,0,1740470150,12984.473578779995,48.73972869000136,53405.53245984 2025-02-25,07:55:52.000,56,11083075,13325,0,1740470151,12984.44663354,48.732679560002,53405.49752424 2025-02-25,07:55:53.000,56,11083080,13445,0,1740470152,12984.473578779995,48.746777820000716,53405.567395440004 2025-02-25,07:55:54.000,56,11083079,13605,0,1740470153,12984.46684247,48.76792520999879,53405.52547272 2025-02-25,07:55:55.000,56,11083045,13725,0,1740470154,12984.46684247,48.746777820000716,53405.53944696001 2025-02-25,07:55:56.000,56,11083135,13325,0,1740470155,12984.44663354,48.76792520999879,53405.49053712001 2025-02-25,07:55:57.000,56,11083084,13485,0,1740470156,12984.46010615999,48.753826950000075,53405.469575760006 2025-02-25,07:55:58.000,56,11083078,13725,0,1740470157,12984.44663354,48.732679560002,53405.50451136 2025-02-25,07:55:59.000,56,11083077,13405,0,1740470158,12984.453369849994,48.796121730003506,53405.47656288 2025-02-25,07:56:00.000,56,11083044,13445,0,1740470159,12984.41968829999,48.796121730003506,53405.45560152 2025-02-25,07:56:01.000,56,11083135,13285,0,1740470160,12984.433160919994,48.810219990002224,53405.42765304 2025-02-25,07:56:02.000,56,11083081,13765,0,1740470161,12984.386006749999,48.77497433999815,53405.448614400004 2025-02-25,07:56:03.000,56,11083135,13445,0,1740470162,12984.40621568,48.82431825000094,53405.469575760006 2025-02-25,07:56:04.000,56,11083082,13405,0,1740470163,12984.39947936999,48.84546563999902,53405.41367880001 2025-02-25,07:56:05.000,56,11083065,13525,0,1740470164,12984.37927043999,48.85956389999774,53405.41367880001 2025-02-25,07:56:06.000,56,11083092,13565,0,1740470165,12984.37927043999,48.84546563999902,53405.448614400004 2025-02-25,07:56:07.000,56,11083106,13725,0,1740470166,12984.392743059994,48.8313673800003,53405.43464016 2025-02-25,07:56:08.000,56,11083103,13645,0,1740470167,12984.372534129994,48.84546563999902,53405.43464016 2025-02-25,07:56:09.000,56,11083086,13365,0,1740470168,12984.365797819999,48.83841650999966,53405.399704560004 2025-02-25,07:56:10.000,56,11083063,13405,0,1740470169,12984.372534129994,48.81726912000158,53405.41367880001 2025-02-25,07:56:11.000,56,11083075,13845,0,1740470170,12984.35906150999,48.810219990002224,53405.42765304 2025-02-25,07:56:12.000,56,11083097,13845,0,1740470171,12984.33885257999,48.83841650999966,53405.34380760001 2025-02-25,07:56:13.000,56,11083136,13485,0,1740470172,12984.33885257999,48.84546563999902,53405.39271744001 2025-02-25,07:56:14.000,56,11083108,13725,0,1740470173,12984.31864364999,48.810219990002224,53405.36476896 2025-02-25,07:56:15.000,56,11083091,13845,0,1740470174,12984.345588889999,48.81726912000158,53405.37175608001 2025-02-25,07:56:16.000,56,11083128,13685,0,1740470175,12984.31864364999,48.78907260000415,53405.350794720005 2025-02-25,07:56:17.000,56,11083120,13725,0,1740470176,12984.332116269994,48.803170860002865,53405.3787432 2025-02-25,07:56:18.000,56,11083094,13685,0,1740470177,12984.332116269994,48.803170860002865,53405.39271744001 2025-02-25,07:56:19.000,56,11083126,13365,0,1740470178,12984.284962099999,48.796121730003506,53405.34380760001 2025-02-25,07:56:20.000,56,11083083,13285,0,1740470179,12984.291698409994,48.810219990002224,53405.35778184 2025-02-25,07:56:21.000,56,11083071,13565,0,1740470180,12984.298434719989,48.803170860002865,53405.33682048 2025-02-25,07:56:22.000,56,11083086,13925,0,1740470181,12984.258016859989,48.8313673800003,53405.32983336 2025-02-25,07:56:23.000,56,11083108,13645,0,1740470182,12984.244544239999,48.796121730003506,53405.32284624001 2025-02-25,07:56:24.000,56,11083130,14005,0,1740470183,12984.210862689994,48.803170860002865,53405.26694928 2025-02-25,07:56:25.000,56,11083125,13605,0,1740470184,12984.190653759993,48.803170860002865,53405.301884880006 2025-02-25,07:56:26.000,56,11083067,13525,0,1740470185,12984.156972209988,48.78907260000415,53405.25996216 2025-02-25,07:56:27.000,56,11083077,13765,0,1740470186,12984.156972209988,48.78907260000415,53405.22502656001 2025-02-25,07:56:28.000,56,11083093,13365,0,1740470187,12984.130026969993,48.803170860002865,53405.280923520004 2025-02-25,07:56:29.000,56,11083141,13725,0,1740470188,12984.103081729998,48.803170860002865,53405.22502656001 2025-02-25,07:56:30.000,56,11083072,14005,0,1740470189,12984.069400179993,48.810219990002224,53405.24598792001 2025-02-25,07:56:31.000,56,11083153,13885,0,1740470190,12984.042454939998,48.796121730003506,53405.24598792001 2025-02-25,07:56:32.000,56,11083105,13965,0,1740470191,12984.049191249993,48.76792520999879,53405.19009096 2025-02-25,07:56:33.000,56,11083084,13765,0,1740470192,12983.975091840002,48.732679560002,53405.19707808 2025-02-25,07:56:34.000,56,11083123,13605,0,1740470193,12983.981828149997,48.796121730003506,53405.19009096 2025-02-25,07:56:35.000,56,11083096,13605,0,1740470194,12983.941410289997,48.796121730003506,53405.1691296 2025-02-25,07:56:36.000,56,11083108,13685,0,1740470195,12983.914465050002,48.76792520999879,53405.12720688001 2025-02-25,07:56:37.000,56,11083093,13365,0,1740470196,12983.921201359997,48.78202347000479,53405.14816824 2025-02-25,07:56:38.000,56,11083105,13365,0,1740470197,12983.894256120002,48.810219990002224,53405.15515536001 2025-02-25,07:56:39.000,56,11083094,13605,0,1740470198,12983.874047190002,48.78202347000479,53405.12720688001 2025-02-25,07:56:40.000,56,11083095,13565,0,1740470199,12983.847101949992,48.77497433999815,53405.0992584 2025-02-25,07:56:41.000,56,11083121,13565,0,1740470200,12983.826893019992,48.78202347000479,53405.085284160006 2025-02-25,07:56:42.000,56,11083122,13605,0,1740470201,12983.806684089992,48.76792520999879,53405.07829704001 2025-02-25,07:56:43.000,56,11083113,13605,0,1740470202,12983.813420400002,48.78202347000479,53405.03637432001 2025-02-25,07:56:44.000,56,11083115,13925,0,1740470203,12983.786475159992,48.81726912000158,53405.0293872 2025-02-25,07:56:45.000,56,11083093,13565,0,1740470204,12983.793211470002,48.83841650999966,53405.05034856 2025-02-25,07:56:46.000,56,11083110,13565,0,1740470205,12983.813420400002,48.803170860002865,53404.95951600001 2025-02-25,07:56:47.000,56,11083075,13445,0,1740470206,12983.779738849997,48.83841650999966,53405.00143872 2025-02-25,07:56:48.000,56,11083109,13645,0,1740470207,12983.793211470002,48.8313673800003,53404.95252888 2025-02-25,07:56:49.000,56,11083103,13365,0,1740470208,12983.759529919997,48.86661303000437,53405.015412960005 2025-02-25,07:56:50.000,56,11083104,13605,0,1740470209,12983.725848369992,48.85251476999838,53405.0293872 2025-02-25,07:56:51.000,56,11083162,13805,0,1740470210,12983.739320989996,48.87366216000373,53404.95951600001 2025-02-25,07:56:52.000,56,11083082,13565,0,1740470211,12983.752793610001,48.87366216000373,53404.93156752 2025-02-25,07:56:53.000,56,11083117,13805,0,1740470212,12983.759529919997,48.86661303000437,53404.98047736 2025-02-25,07:56:54.000,56,11083110,13805,0,1740470213,12983.746057299992,48.88776042000245,53404.93156752 2025-02-25,07:56:55.000,56,11083136,13965,0,1740470214,12983.739320989996,48.88071129000309,53404.95951600001 2025-02-25,07:56:56.000,56,11083124,13805,0,1740470215,12983.719112059996,48.923006069999246,53404.917593280006 2025-02-25,07:56:57.000,56,11083098,13525,0,1740470216,12983.719112059996,48.930055199998606,53404.896631920004 2025-02-25,07:56:58.000,56,11083138,13605,0,1740470217,12983.712375750001,48.937104329997965,53404.90361904 2025-02-25,07:56:59.000,56,11083126,13725,0,1740470218,12983.705639439992,48.972349980002036,53404.86169632 2025-02-25,07:57:00.000,56,11083096,13645,0,1740470219,12983.705639439992,48.9441534600046,53404.91060616001 2025-02-25,07:57:01.000,56,11083140,13685,0,1740470220,12983.712375750001,48.96530085000268,53404.917593280006 2025-02-25,07:57:02.000,56,11083147,13245,0,1740470221,12983.678694199996,48.972349980002036,53404.91060616001 2025-02-25,07:57:03.000,56,11083110,13565,0,1740470222,12983.698903129996,49.028743020004185,53404.88265768 2025-02-25,07:57:04.000,56,11083124,13765,0,1740470223,12983.705639439992,49.01464475999819,53404.86169632 2025-02-25,07:57:05.000,56,11083126,13765,0,1740470224,12983.685430509991,49.021693890004826,53404.86868344001 2025-02-25,07:57:06.000,56,11083130,14085,0,1740470225,12983.725848369992,49.035792150003545,53404.847722080005 2025-02-25,07:57:07.000,56,11083117,13525,0,1740470226,12983.712375750001,49.07103780000034,53404.90361904 2025-02-25,07:57:08.000,56,11083096,13845,0,1740470227,12983.712375750001,49.07103780000034,53404.8547092 2025-02-25,07:57:09.000,56,11083151,13445,0,1740470228,12983.712375750001,49.09923431999778,53404.86169632 2025-02-25,07:57:10.000,56,11083067,13925,0,1740470229,12983.719112059996,49.08513605999906,53404.8547092 2025-02-25,07:57:11.000,56,11083122,13765,0,1740470230,12983.712375750001,49.13447997000185,53404.82676072 2025-02-25,07:57:12.000,56,11083123,13805,0,1740470231,12983.732584680001,49.13447997000185,53404.81977360001 2025-02-25,07:57:13.000,56,11083078,13605,0,1740470232,12983.739320989996,49.176774749998,53404.84073496001 2025-02-25,07:57:14.000,56,11083114,13645,0,1740470233,12983.752793610001,49.18382388000464,53404.83374784 2025-02-25,07:57:15.000,56,11083098,13565,0,1740470234,12983.759529919997,49.212020400002075,53404.74291528001 2025-02-25,07:57:16.000,56,11083142,13525,0,1740470235,12983.793211470002,49.204971270002716,53404.8547092 2025-02-25,07:57:17.000,56,11083125,13765,0,1740470236,12983.779738849997,49.18382388000464,53404.83374784 2025-02-25,07:57:18.000,56,11083120,14205,0,1740470237,12983.793211470002,49.204971270002716,53404.84073496001 2025-02-25,07:57:19.000,56,11083066,13525,0,1740470238,12983.840365639997,49.22611866000079,53404.81977360001 2025-02-25,07:57:20.000,56,11083097,13445,0,1740470239,12983.799947779997,49.24021691999951,53404.80579936 2025-02-25,07:57:21.000,56,11083112,13245,0,1740470240,12983.799947779997,49.261364310004865,53404.84073496001 2025-02-25,07:57:22.000,56,11083103,13565,0,1740470241,12983.820156709997,49.268413440004224,53404.82676072 2025-02-25,07:57:23.000,56,11083119,14085,0,1740470242,12983.860574569997,49.27546257000358,53404.81977360001 2025-02-25,07:57:24.000,56,11083132,13925,0,1740470243,12983.860574569997,49.29660996000166,53404.81977360001 2025-02-25,07:57:25.000,56,11083111,13325,0,1740470244,12983.840365639997,49.2895608300023,53404.82676072 2025-02-25,07:57:26.000,56,11083117,13325,0,1740470245,12983.874047190002,49.31070822000038,53404.777850880004 2025-02-25,07:57:27.000,56,11083113,13405,0,1740470246,12983.907728739992,49.331855609998456,53404.847722080005 2025-02-25,07:57:28.000,56,11083126,13405,0,1740470247,12983.907728739992,49.338904739997815,53404.80579936 2025-02-25,07:57:29.000,56,11083106,13765,0,1740470248,12983.894256120002,49.36005213000317,53404.74291528001 2025-02-25,07:57:30.000,56,11083088,13525,0,1740470249,12983.894256120002,49.381199520001246,53404.777850880004 2025-02-25,07:57:31.000,56,11083099,14085,0,1740470250,12983.900992429997,49.40234690999932,53404.777850880004 2025-02-25,07:57:32.000,56,11083105,13605,0,1740470251,12983.948146599992,49.41644516999804,53404.777850880004 2025-02-25,07:57:33.000,56,11083109,13325,0,1740470252,12983.948146599992,49.437592560003395,53404.77086376001 2025-02-25,07:57:34.000,56,11083104,13685,0,1740470253,12983.954882910002,49.41644516999804,53404.81278648 2025-02-25,07:57:35.000,56,11083113,13565,0,1740470254,12983.961619219997,49.444641690002754,53404.73592816 2025-02-25,07:57:36.000,56,11083108,13325,0,1740470255,12983.981828149997,49.47988733999955,53404.75688952 2025-02-25,07:57:37.000,56,11083076,13605,0,1740470256,12984.008773389993,49.52218212000298,53404.728941040004 2025-02-25,07:57:38.000,56,11083057,14085,0,1740470257,12984.002037079998,49.54332951000106,53404.73592816 2025-02-25,07:57:39.000,56,11083072,13925,0,1740470258,12984.028982319993,49.54332951000106,53404.798812240006 2025-02-25,07:57:40.000,56,11083117,13685,0,1740470259,12984.055927560003,49.5362803800017,53404.798812240006 2025-02-25,07:57:41.000,56,11083091,13525,0,1740470260,12984.062663869998,49.564476899999136,53404.784838 2025-02-25,07:57:42.000,56,11083089,13685,0,1740470261,12984.103081729998,49.571526029998495,53404.784838 2025-02-25,07:57:43.000,56,11083111,13405,0,1740470262,12984.130026969993,49.58562429000449,53404.75688952 2025-02-25,07:57:44.000,56,11083120,13525,0,1740470263,12984.116554349988,49.578575159997854,53404.81278648 2025-02-25,07:57:45.000,56,11083080,13525,0,1740470264,12984.130026969993,49.58562429000449,53404.777850880004 2025-02-25,07:57:46.000,56,11083098,13365,0,1740470265,12984.183917449998,49.59972255000321,53404.81278648 2025-02-25,07:57:47.000,56,11083111,13765,0,1740470266,12984.170444829993,49.6349682,53404.79182512001 2025-02-25,07:57:48.000,56,11083096,13805,0,1740470267,12984.190653759993,49.65611558999808,53404.76387664 2025-02-25,07:57:49.000,56,11083085,13405,0,1740470268,12984.231071619994,49.663164720004715,53404.83374784 2025-02-25,07:57:50.000,56,11083067,13405,0,1740470269,12984.231071619994,49.68431211000279,53404.80579936 2025-02-25,07:57:51.000,56,11083074,13565,0,1740470270,12984.284962099999,49.663164720004715,53404.784838 2025-02-25,07:57:52.000,56,11083115,13645,0,1740470271,12984.258016859989,49.670213850004075,53404.77086376001 2025-02-25,07:57:53.000,56,11083067,13565,0,1740470272,12984.31864364999,49.70545950000087,53404.75688952 2025-02-25,07:57:54.000,56,11083127,13565,0,1740470273,12984.352325199994,49.70545950000087,53404.81278648 2025-02-25,07:57:55.000,56,11083095,13685,0,1740470274,12984.365797819999,49.72660688999895,53404.82676072 2025-02-25,07:57:56.000,56,11083149,13485,0,1740470275,12984.386006749999,49.75480341000366,53404.88265768 2025-02-25,07:57:57.000,56,11083115,13245,0,1740470276,12984.392743059994,49.75480341000366,53404.917593280006 2025-02-25,07:57:58.000,56,11083107,13725,0,1740470277,12984.42642461,49.790049060000456,53404.88265768 2025-02-25,07:57:59.000,56,11083104,13445,0,1740470278,12984.433160919994,49.83234384000389,53404.8547092 2025-02-25,07:58:00.000,56,11083095,13925,0,1740470279,12984.46684247,49.839392970003246,53404.88265768 2025-02-25,07:58:01.000,56,11083111,13405,0,1740470280,12984.48031508999,49.846442100002605,53404.847722080005 2025-02-25,07:58:02.000,56,11083108,13365,0,1740470281,12984.513996639995,49.87463862000004,53404.88964480001 2025-02-25,07:58:03.000,56,11083143,13845,0,1740470282,12984.54767819,49.86758949000068,53404.896631920004 2025-02-25,07:58:04.000,56,11083071,13525,0,1740470283,12984.56115080999,49.86758949000068,53404.88964480001 2025-02-25,07:58:05.000,56,11083077,13565,0,1740470284,12984.58809605,49.93103166000219,53404.896631920004 2025-02-25,07:58:06.000,56,11083084,13685,0,1740470285,12984.56788712,49.93103166000219,53404.84073496001 2025-02-25,07:58:07.000,56,11083142,13725,0,1740470286,12984.64872284,49.973326439998345,53404.896631920004 2025-02-25,07:58:08.000,56,11083125,13445,0,1740470287,12984.64872284,49.9944738300037,53404.88265768 2025-02-25,07:58:09.000,56,11083106,13605,0,1740470288,12984.66893177,50.00152296000306,53404.91060616001 2025-02-25,07:58:10.000,56,11083063,13605,0,1740470289,12984.70934963,50.029719480000495,53404.91060616001 2025-02-25,07:58:11.000,56,11083136,13245,0,1740470290,12984.72282224999,50.036768609999854,53404.95951600001 2025-02-25,07:58:12.000,56,11083122,13405,0,1740470291,12984.776712729996,50.036768609999854,53404.97349024 2025-02-25,07:58:13.000,56,11083100,13325,0,1740470292,12984.76997642,50.036768609999854,53404.98746448001 2025-02-25,07:58:14.000,56,11083104,13365,0,1740470293,12984.796921659996,50.064965130004566,53405.00143872 2025-02-25,07:58:15.000,56,11083103,13565,0,1740470294,12984.81039428,50.05791599999793,53404.9944516 2025-02-25,07:58:16.000,56,11083104,13445,0,1740470295,12984.803657969991,50.072014260003925,53404.98047736 2025-02-25,07:58:17.000,56,11083053,13925,0,1740470296,12984.871021070001,50.10021078000136,53404.966503120006 2025-02-25,07:58:18.000,56,11083083,13845,0,1740470297,12984.884493689991,50.1284072999988,53404.9944516 2025-02-25,07:58:19.000,56,11083128,13685,0,1740470298,12984.931647860001,50.12135816999944,53405.015412960005 2025-02-25,07:58:20.000,56,11083079,13645,0,1740470299,12984.931647860001,50.1284072999988,53405.02240008 2025-02-25,07:58:21.000,56,11083112,13645,0,1740470300,12984.938384169996,50.14955469000415,53405.05034856 2025-02-25,07:58:22.000,56,11083115,13845,0,1740470301,12984.918175239996,50.1284072999988,53405.015412960005 2025-02-25,07:58:23.000,56,11083148,13845,0,1740470302,12984.945120479992,50.14955469000415,53405.05733568001 2025-02-25,07:58:24.000,56,11083115,13325,0,1740470303,12984.978802029997,50.14955469000415,53405.09227128 2025-02-25,07:58:25.000,56,11083083,13725,0,1740470304,12984.992274650001,50.16365295000287,53405.04336144 2025-02-25,07:58:26.000,56,11083162,13925,0,1740470305,12984.978802029997,50.198898599999666,53405.07829704001 2025-02-25,07:58:27.000,56,11083128,13685,0,1740470306,12985.039428819997,50.205947729999025,53405.0992584 2025-02-25,07:58:28.000,56,11083081,13725,0,1740470307,12985.039428819997,50.17775121000159,53405.12021976 2025-02-25,07:58:29.000,56,11083124,13845,0,1740470308,12985.073110370002,50.212996859998384,53405.134194000006 2025-02-25,07:58:30.000,56,11083052,13245,0,1740470309,12985.100055609997,50.255291640001815,53405.12021976 2025-02-25,07:58:31.000,56,11083134,13725,0,1740470310,12985.120264539997,50.255291640001815,53405.16214248 2025-02-25,07:58:32.000,56,11083101,13365,0,1740470311,12985.120264539997,50.248242510002456,53405.0992584 2025-02-25,07:58:33.000,56,11083109,13645,0,1740470312,12985.153946090002,50.28348815999925,53405.15515536001 2025-02-25,07:58:34.000,56,11083110,14085,0,1740470313,12985.160682399997,50.304635550004605,53405.16214248 2025-02-25,07:58:35.000,56,11083089,13525,0,1740470314,12985.174155020002,50.311684680003964,53405.1691296 2025-02-25,07:58:36.000,56,11083102,13685,0,1740470315,12985.214572880002,50.34693033000076,53405.15515536001 2025-02-25,07:58:37.000,56,11083104,13685,0,1740470316,12985.228045499993,50.35397946000012,53405.16214248 2025-02-25,07:58:38.000,56,11083135,13325,0,1740470317,12985.281935979998,50.36807771999884,53405.16214248 2025-02-25,07:58:39.000,56,11083084,13805,0,1740470318,12985.268463359993,50.38217598000483,53405.19009096 2025-02-25,07:58:40.000,56,11083092,13765,0,1740470319,12985.268463359993,50.40332337000291,53405.1691296 2025-02-25,07:58:41.000,56,11083117,13285,0,1740470320,12985.329090149993,50.41742163000163,53405.15515536001 2025-02-25,07:58:42.000,56,11083131,13965,0,1740470321,12985.362771699998,50.41037250000227,53405.24598792001 2025-02-25,07:58:43.000,56,11083083,13525,0,1740470322,12985.349299079993,50.41742163000163,53405.26694928 2025-02-25,07:58:44.000,56,11083119,13565,0,1740470323,12985.403189559998,50.438569019999704,53405.280923520004 2025-02-25,07:58:45.000,56,11083037,13605,0,1740470324,12985.416662179989,50.45971640999778,53405.29489776001 2025-02-25,07:58:46.000,56,11083064,13485,0,1740470325,12985.436871109989,50.44561814999906,53405.22502656001 2025-02-25,07:58:47.000,56,11083080,13405,0,1740470326,12985.436871109989,50.51610944999993,53405.280923520004 2025-02-25,07:58:48.000,56,11083098,13605,0,1740470327,12985.470552659994,50.53020770999865,53405.27393640001 2025-02-25,07:58:49.000,56,11083083,13285,0,1740470328,12985.490761589994,50.53020770999865,53405.301884880006 2025-02-25,07:58:50.000,56,11083115,13405,0,1740470329,12985.524443139999,50.52315857999929,53405.32983336 2025-02-25,07:58:51.000,56,11083072,13485,0,1740470330,12985.551388379994,50.54430597000464,53405.25996216 2025-02-25,07:58:52.000,56,11083086,13645,0,1740470331,12985.605278859999,50.53725683999801,53405.32983336 2025-02-25,07:58:53.000,56,11083070,13205,0,1740470332,12985.61875147999,50.55840423000336,53405.350794720005 2025-02-25,07:58:54.000,56,11083085,13725,0,1740470333,12985.66590565,50.5866007500008,53405.35778184 2025-02-25,07:58:55.000,56,11083050,13605,0,1740470334,12985.692850889995,50.59364988000016,53405.34380760001 2025-02-25,07:58:56.000,56,11083063,13525,0,1740470335,12985.69958719999,50.64299379000295,53405.36476896 2025-02-25,07:58:57.000,56,11083086,13725,0,1740470336,12985.74674137,50.671190310000384,53405.36476896 2025-02-25,07:58:58.000,56,11083095,13725,0,1740470337,12985.76021398999,50.69938682999782,53405.43464016 2025-02-25,07:58:59.000,56,11083051,13445,0,1740470338,12985.78715923,50.706435960004455,53405.448614400004 2025-02-25,07:59:00.000,56,11083095,13405,0,1740470339,12985.82084077999,50.76987812999869,53405.43464016 2025-02-25,07:59:01.000,56,11083045,13765,0,1740470340,12985.82757709,50.76987812999869,53405.448614400004 2025-02-25,07:59:02.000,56,11083068,13845,0,1740470341,12985.88820388,50.80512378000276,53405.49053712001 2025-02-25,07:59:03.000,56,11083043,13445,0,1740470342,12985.915149119995,50.85446768999827,53405.50451136 2025-02-25,07:59:04.000,56,11083053,13565,0,1740470343,12985.90167649999,50.85446768999827,53405.518485600005 2025-02-25,07:59:05.000,56,11083011,13485,0,1740470344,12985.98924853,50.85446768999827,53405.50451136 2025-02-25,07:59:06.000,56,11083056,13605,0,1740470345,12986.00945746,50.889713340002345,53405.52547272 2025-02-25,07:59:07.000,56,11083070,13685,0,1740470346,12986.063347939991,50.93905724999786,53405.54643408 2025-02-25,07:59:08.000,56,11083069,13485,0,1740470347,12986.056611629996,50.91790985999978,53405.58136968001 2025-02-25,07:59:09.000,56,11083073,13605,0,1740470348,12986.123974729991,50.95315551000385,53405.58136968001 2025-02-25,07:59:10.000,56,11083107,13525,0,1740470349,12986.171128900001,50.98840116000065,53405.65124088 2025-02-25,07:59:11.000,56,11083062,13565,0,1740470350,12986.211546760002,51.03069594000408,53405.65124088 2025-02-25,07:59:12.000,56,11083130,13405,0,1740470351,12986.231755690002,51.065941590000875,53405.66521512 2025-02-25,07:59:13.000,56,11083045,13525,0,1740470352,12986.319327719997,51.072990720000234,53405.6931636 2025-02-25,07:59:14.000,56,11083030,13525,0,1740470353,12986.353009270002,51.09413810999831,53405.70015072 2025-02-25,07:59:15.000,56,11083112,13285,0,1740470354,12986.366481889992,51.108236370004306,53405.70713784001 2025-02-25,07:59:16.000,56,11083073,13525,0,1740470355,12986.433844990002,51.15053115000046,53405.735086320004 2025-02-25,07:59:17.000,56,11083127,13765,0,1740470356,12986.433844990002,51.1787276699979,53405.70015072 2025-02-25,07:59:18.000,56,11083075,13725,0,1740470357,12986.501208089998,51.19282593000389,53405.77700904001 2025-02-25,07:59:19.000,56,11083057,13805,0,1740470358,12986.514680709988,51.21397332000197,53405.79098328 2025-02-25,07:59:20.000,56,11083055,13885,0,1740470359,12986.575307499988,51.23512071000005,53405.77700904001 2025-02-25,07:59:21.000,56,11083053,13325,0,1740470360,12986.615725359989,51.27036636000412,53405.83989312 2025-02-25,07:59:22.000,56,11083097,13365,0,1740470361,12986.683088459999,51.28446462000284,53405.83989312 2025-02-25,07:59:23.000,56,11083076,13845,0,1740470362,12986.723506319999,51.347906790004345,53405.86085448 2025-02-25,07:59:24.000,56,11083075,13565,0,1740470363,12986.784133109999,51.354955920003704,53405.9377128 2025-02-25,07:59:25.000,56,11083086,13405,0,1740470364,12986.811078349994,51.37610331000178,53405.9377128 2025-02-25,07:59:26.000,56,11083090,13565,0,1740470365,12986.871705139994,51.43954548000329,53405.9377128 2025-02-25,07:59:27.000,56,11083102,13445,0,1740470366,12986.90538669,51.46069287000137,53405.972648400006 2025-02-25,07:59:28.000,56,11083047,13485,0,1740470367,12986.972749789995,51.4888893899988,53406.007584 2025-02-25,07:59:29.000,56,11083072,13525,0,1740470368,12987.033376579995,51.51003678000416,53406.02854536 2025-02-25,07:59:30.000,56,11083054,13925,0,1740470369,12987.06032181999,51.55233156000031,53406.04950672 2025-02-25,07:59:31.000,56,11083059,13805,0,1740470370,12987.10747599,51.54528243000095,53406.091429440006 2025-02-25,07:59:32.000,56,11083093,13605,0,1740470371,12987.174839089996,51.58052807999775,53406.09841656 2025-02-25,07:59:33.000,56,11083059,13845,0,1740470372,12987.22872957,51.6016754700031,53406.16828776 2025-02-25,07:59:34.000,56,11083043,13525,0,1740470373,12987.282620049991,51.62987199000054,53406.18226200001 2025-02-25,07:59:35.000,56,11083141,13245,0,1740470374,12987.309565290001,51.643970249999256,53406.24514608 2025-02-25,07:59:36.000,56,11083118,13405,0,1740470375,12987.356719459996,51.651019379998615,53406.25213320001 2025-02-25,07:59:37.000,56,11083079,13525,0,1740470376,12987.430818870002,51.67921590000333,53406.28008168001 2025-02-25,07:59:38.000,56,11083130,13725,0,1740470377,12987.477973039997,51.693314160002046,53406.3220044 2025-02-25,07:59:39.000,56,11083092,13405,0,1740470378,12987.491445660002,51.749707200004195,53406.34296576 2025-02-25,07:59:40.000,56,11083075,13765,0,1740470379,12987.572281380002,51.72151067999948,53406.39886272001 2025-02-25,07:59:41.000,56,11083114,13885,0,1740470380,12987.558808759997,51.742658070004836,53406.41283696 2025-02-25,07:59:42.000,56,11083085,13485,0,1740470381,12987.632908170002,51.749707200004195,53406.475721040006 2025-02-25,07:59:43.000,56,11083090,14245,0,1740470382,12987.673326030002,51.77790372000163,53406.4617468 2025-02-25,07:59:44.000,56,11083075,13765,0,1740470383,12987.693534960003,51.77790372000163,53406.524630880005 2025-02-25,07:59:45.000,56,11083076,13565,0,1740470384,12987.707007579993,51.763805460002914,53406.58052784 2025-02-25,07:59:46.000,56,11083119,13565,0,1740470385,12987.787843299993,51.82724763000442,53406.56655360001 2025-02-25,07:59:47.000,56,11083080,13445,0,1740470386,12987.834997469989,51.77790372000163,53406.63642480001 2025-02-25,07:59:48.000,56,11083091,14125,0,1740470387,12987.868679019994,51.83429676000378,53406.63642480001 2025-02-25,07:59:49.000,56,11083048,13525,0,1740470388,12987.882151639998,51.82724763000442,53406.62943768 2025-02-25,07:59:50.000,56,11083072,13645,0,1740470389,12987.915833189989,51.82724763000442,53406.706296 2025-02-25,07:59:51.000,56,11083085,13725,0,1740470390,12987.97645997999,51.84134589000314,53406.74821872 2025-02-25,07:59:52.000,56,11083104,13765,0,1740470391,12988.030350459994,51.86249328000122,53406.76918008 2025-02-25,07:59:53.000,56,11083111,13725,0,1740470392,12988.10444987,51.84134589000314,53406.85302552001 2025-02-25,07:59:54.000,56,11083144,13765,0,1740470393,12988.111186179995,51.876591539999936,53406.83905128 2025-02-25,07:59:55.000,56,11083071,14005,0,1740470394,12988.16507666,51.86249328000122,53406.89494824 2025-02-25,07:59:56.000,56,11083126,13525,0,1740470395,12988.20549452,51.86954241000058,53406.89494824 2025-02-25,07:59:57.000,56,11083110,13445,0,1740470396,12988.23917606999,51.883640669999295,53406.95084520001 2025-02-25,07:59:58.000,56,11083107,13805,0,1740470397,12988.25938499999,51.890689799998654,53406.97180656001 2025-02-25,07:59:59.000,56,11083095,13285,0,1740470398,12988.272857619995,51.890689799998654,53407.00674216 2025-02-25,08:00:00.000,56,11083135,13885,0,1740470399,12988.353693339996,51.876591539999936,53407.04866488001 2025-02-25,08:00:01.000,56,11083065,13485,0,1740470400,12988.394111199996,51.883640669999295,53407.13251032 2025-02-25,08:00:02.000,56,11083147,13405,0,1740470401,12988.414320129996,51.86249328000122,53407.18142016 2025-02-25,08:00:03.000,56,11083098,14005,0,1740470402,12988.441265369991,51.883640669999295,53407.22334288 2025-02-25,08:00:04.000,56,11083057,13445,0,1740470403,12988.508628470001,51.86954241000058,53407.20238152 2025-02-25,08:00:05.000,56,11083114,13845,0,1740470404,12988.515364779996,51.86954241000058,53407.21635576001 2025-02-25,08:00:06.000,56,11083120,13485,0,1740470405,12988.528837400001,51.890689799998654,53407.21635576001 2025-02-25,08:00:07.000,56,11083108,13765,0,1740470406,12988.609673120001,51.890689799998654,53407.293214080004 2025-02-25,08:00:08.000,56,11083114,13805,0,1740470407,12988.616409429997,51.876591539999936,53407.30718832001 2025-02-25,08:00:09.000,56,11083079,13645,0,1740470408,12988.683772529992,51.8483950200025,53407.39103376 2025-02-25,08:00:10.000,56,11083076,13405,0,1740470409,12988.703981459992,51.84134589000314,53407.4399436 2025-02-25,08:00:11.000,56,11083114,13685,0,1740470410,12988.737663009997,51.876591539999936,53407.42596936001 2025-02-25,08:00:12.000,56,11083108,13685,0,1740470411,12988.730926700002,51.85544415000186,53407.42596936001 2025-02-25,08:00:13.000,56,11083057,13605,0,1740470412,12988.730926700002,51.82019849999779,53407.47487920001 2025-02-25,08:00:14.000,56,11083111,13405,0,1740470413,12988.744399319992,51.81314936999843,53407.49584056 2025-02-25,08:00:15.000,56,11083080,13485,0,1740470414,12988.757871939997,51.77790372000163,53407.56571176 2025-02-25,08:00:16.000,56,11083108,13485,0,1740470415,12988.784817179992,51.749707200004195,53407.62160872001 2025-02-25,08:00:17.000,56,11083128,13325,0,1740470416,12988.872389210002,51.756756330003554,53407.63558296 2025-02-25,08:00:18.000,56,11083103,13445,0,1740470417,12988.892598140003,51.7356089399982,53407.64257008001 2025-02-25,08:00:19.000,56,11083096,13765,0,1740470418,12988.899334449998,51.749707200004195,53407.70545416 2025-02-25,08:00:20.000,56,11083056,13285,0,1740470419,12988.946488619993,51.72855980999884,53407.70545416 2025-02-25,08:00:21.000,56,11083104,13605,0,1740470420,12988.939752309998,51.67216677000397,53407.78929960001 2025-02-25,08:00:22.000,56,11083091,13565,0,1740470421,12988.959961239998,51.67921590000333,53407.78929960001 2025-02-25,08:00:23.000,56,11083069,13725,0,1740470422,12988.966697549993,51.6369211199999,53407.817248080006 2025-02-25,08:00:24.000,56,11083086,13365,0,1740470423,12988.973433859988,51.6369211199999,53407.85917080001 2025-02-25,08:00:25.000,56,11083043,13445,0,1740470424,12988.966697549993,51.6016754700031,53407.88711928001 2025-02-25,08:00:26.000,56,11083053,13605,0,1740470425,12988.973433859988,51.59462634000374,53407.88013216 2025-02-25,08:00:27.000,56,11083057,13845,0,1740470426,12989.007115409993,51.55938068999967,53407.90109352 2025-02-25,08:00:28.000,56,11083114,13445,0,1740470427,12989.034060649989,51.54528243000095,53407.95699048001 2025-02-25,08:00:29.000,56,11083102,13485,0,1740470428,12989.034060649989,51.5029876500048,53407.984938960006 2025-02-25,08:00:30.000,56,11083084,13725,0,1740470429,12989.067742199994,51.474791130000085,53408.02686168001 2025-02-25,08:00:31.000,56,11083103,13645,0,1740470430,12989.047533269993,51.474791130000085,53408.09673288001 2025-02-25,08:00:32.000,56,11083152,13405,0,1740470431,12989.020588029998,51.44659461000265,53408.06179728 2025-02-25,08:00:33.000,56,11083108,13605,0,1740470432,12989.034060649989,51.45364374000201,53408.10372000001 2025-02-25,08:00:34.000,56,11083074,13525,0,1740470433,12989.040796959998,51.41134895999858,53408.1386556 2025-02-25,08:00:35.000,56,11083120,14085,0,1740470434,12989.000379099998,51.40429982999922,53408.07577152001 2025-02-25,08:00:36.000,56,11083111,13925,0,1740470435,12988.993642789988,51.36905418000242,53408.15961696 2025-02-25,08:00:37.000,56,11083159,13925,0,1740470436,12989.040796959998,51.33380852999835,53408.201539680005 2025-02-25,08:00:38.000,56,11083080,13965,0,1740470437,12989.047533269993,51.291513750002196,53408.22250104001 2025-02-25,08:00:39.000,56,11083100,13485,0,1740470438,12989.007115409993,51.298562880001555,53408.21551392 2025-02-25,08:00:40.000,56,11083106,13685,0,1740470439,12989.007115409993,51.242169839999406,53408.26442376001 2025-02-25,08:00:41.000,56,11083150,13685,0,1740470440,12989.027324339993,51.22807158000069,53408.21551392 2025-02-25,08:00:42.000,56,11083109,13685,0,1740470441,12989.040796959998,51.19987506000325,53408.299359360004 2025-02-25,08:00:43.000,56,11083093,14085,0,1740470442,12989.000379099998,51.16462940999918,53408.29237224001 2025-02-25,08:00:44.000,56,11083131,13605,0,1740470443,12989.007115409993,51.108236370004306,53408.31333360001 2025-02-25,08:00:45.000,56,11083095,13085,0,1740470444,12988.966697549993,51.09413810999831,53408.37621768 2025-02-25,08:00:46.000,56,11083130,13725,0,1740470445,12988.919543379998,51.058892460001516,53408.3832048 2025-02-25,08:00:47.000,56,11083126,13765,0,1740470446,12988.933015999988,51.0447942000028,53408.3832048 2025-02-25,08:00:48.000,56,11083128,13685,0,1740470447,12988.946488619993,51.00249941999937,53408.33429496 2025-02-25,08:00:49.000,56,11083119,13805,0,1740470448,12988.926279689993,50.96020464000321,53408.3832048 2025-02-25,08:00:50.000,56,11083123,13405,0,1740470449,12988.892598140003,50.93905724999786,53408.42512752 2025-02-25,08:00:51.000,56,11083105,13765,0,1740470450,12988.865652899993,50.93905724999786,53408.3832048 2025-02-25,08:00:52.000,56,11083129,13565,0,1740470451,12988.831971350002,50.87561508000363,53408.418140400005 2025-02-25,08:00:53.000,56,11083126,13765,0,1740470452,12988.818498729997,50.847418559998914,53408.39717904 2025-02-25,08:00:54.000,56,11083102,13765,0,1740470453,12988.818498729997,50.77692725999805,53408.43910176001 2025-02-25,08:00:55.000,56,11083083,13485,0,1740470454,12988.811762420002,50.76987812999869,53408.467050240004 2025-02-25,08:00:56.000,56,11083156,13605,0,1740470455,12988.771344560002,50.73463248000189,53408.50198584 2025-02-25,08:00:57.000,56,11083124,13805,0,1740470456,12988.730926700002,50.69233769999846,53408.48102448001 2025-02-25,08:00:58.000,56,11083126,13845,0,1740470457,12988.710717770002,50.664141180001025,53408.467050240004 2025-02-25,08:00:59.000,56,11083099,13565,0,1740470458,12988.670299910002,50.62184640000487,53408.47403736 2025-02-25,08:01:00.000,56,11083066,13605,0,1740470459,12988.629882050001,50.600699009999516,53408.50897296001 2025-02-25,08:01:01.000,56,11083111,13925,0,1740470460,12988.636618359997,50.56545336000272,53408.50198584 2025-02-25,08:01:02.000,56,11083127,13205,0,1740470461,12988.596200499996,50.53725683999801,53408.488011600006 2025-02-25,08:01:03.000,56,11083094,13605,0,1740470462,12988.569255260001,50.50201119000121,53408.467050240004 2025-02-25,08:01:04.000,56,11083097,13325,0,1740470463,12988.535573709996,50.45971640999778,53408.488011600006 2025-02-25,08:01:05.000,56,11083061,13485,0,1740470464,12988.528837400001,50.45266727999842,53408.52993432001 2025-02-25,08:01:06.000,56,11083119,13245,0,1740470465,12988.48841954,50.431519890000345,53408.57185704 2025-02-25,08:01:07.000,56,11083136,13405,0,1740470466,12988.42779275,50.38922511000419,53408.52993432001 2025-02-25,08:01:08.000,56,11083108,13485,0,1740470467,12988.40758382,50.41037250000227,53408.5229472 2025-02-25,08:01:09.000,56,11083115,13405,0,1740470468,12988.38063857999,50.3398812000014,53408.536921440005 2025-02-25,08:01:10.000,56,11083109,13605,0,1740470469,12988.34022071999,50.32578294000268,53408.5229472 2025-02-25,08:01:11.000,56,11083072,13605,0,1740470470,12988.29980285999,50.28348815999925,53408.50897296001 2025-02-25,08:01:12.000,56,11083118,13005,0,1740470471,12988.27959392999,50.262340770001174,53408.57185704 2025-02-25,08:01:13.000,56,11083120,13925,0,1740470472,12988.29980285999,50.205947729999025,53408.51596008 2025-02-25,08:01:14.000,56,11083107,13925,0,1740470473,12988.27959392999,50.15660382000351,53408.5229472 2025-02-25,08:01:15.000,56,11083087,13565,0,1740470474,12988.26612131,50.15660382000351,53408.51596008 2025-02-25,08:01:16.000,56,11083098,13725,0,1740470475,12988.22570345,50.14250556000479,53408.536921440005 2025-02-25,08:01:17.000,56,11083140,13285,0,1740470476,12988.212230829995,50.072014260003925,53408.51596008 2025-02-25,08:01:18.000,56,11083125,13325,0,1740470477,12988.18528559,50.072014260003925,53408.55089568 2025-02-25,08:01:19.000,56,11083104,13405,0,1740470478,12988.15834034999,50.05791599999793,53408.54390856 2025-02-25,08:01:20.000,56,11083125,13285,0,1740470479,12988.18528559,50.036768609999854,53408.54390856 2025-02-25,08:01:21.000,56,11083102,13645,0,1740470480,12988.131395109995,49.9944738300037,53408.50198584 2025-02-25,08:01:22.000,56,11083139,13445,0,1740470481,12988.1246588,49.98742470000434,53408.55089568 2025-02-25,08:01:23.000,56,11083104,13645,0,1740470482,12988.07750462999,49.93103166000219,53408.52993432001 2025-02-25,08:01:24.000,56,11083137,13365,0,1740470483,12988.070768319994,49.92398253000283,53408.55089568 2025-02-25,08:01:25.000,56,11083089,13485,0,1740470484,12988.08424094,49.88873687999876,53408.585831280005 2025-02-25,08:01:26.000,56,11083106,13485,0,1740470485,12988.030350459994,49.86758949000068,53408.54390856 2025-02-25,08:01:27.000,56,11083145,13565,0,1740470486,12988.03708676999,49.8816877499994,53408.55788280001 2025-02-25,08:01:28.000,56,11083161,13725,0,1740470487,12988.023614149999,49.82529471000453,53408.51596008 2025-02-25,08:01:29.000,56,11083115,13645,0,1740470488,12987.983196289999,49.804147319999174,53408.43211464001 2025-02-25,08:01:30.000,56,11083086,13525,0,1740470489,12987.97645997999,49.73365601999831,53408.48102448001 2025-02-25,08:01:31.000,56,11083105,14165,0,1740470490,12987.949514739994,49.75480341000366,53408.418140400005 2025-02-25,08:01:32.000,56,11083110,13845,0,1740470491,12987.922569499999,49.72660688999895,53408.467050240004 2025-02-25,08:01:33.000,56,11083106,13885,0,1740470492,12987.895624259989,49.71955775999959,53408.50198584 2025-02-25,08:01:34.000,56,11083093,13845,0,1740470493,12987.915833189989,49.68431211000279,53408.46006312001 2025-02-25,08:01:35.000,56,11083126,13765,0,1740470494,12987.855206399989,49.64201732999936,53408.51596008 2025-02-25,08:01:36.000,56,11083109,13925,0,1740470495,12987.855206399989,49.620869940001285,53408.48102448001 2025-02-25,08:01:37.000,56,11083125,13765,0,1740470496,12987.834997469989,49.58562429000449,53408.47403736 2025-02-25,08:01:38.000,56,11083142,14085,0,1740470497,12987.814788539989,49.578575159997854,53408.44608888 2025-02-25,08:01:39.000,56,11083083,13765,0,1740470498,12987.821524849998,49.54332951000106,53408.46006312001 2025-02-25,08:01:40.000,56,11083100,13765,0,1740470499,12987.774370679988,49.5362803800017,53408.47403736 2025-02-25,08:01:41.000,56,11083107,13605,0,1740470500,12987.760898059998,49.46578908000083,53408.49499872 2025-02-25,08:01:42.000,56,11083088,13685,0,1740470501,12987.727216509993,49.49398559999827,53408.488011600006 2025-02-25,08:01:43.000,56,11083160,13285,0,1740470502,12987.727216509993,49.47283821000019,53408.47403736 2025-02-25,08:01:44.000,56,11083095,13725,0,1740470503,12987.740689129998,49.42349430000468,53408.50897296001 2025-02-25,08:01:45.000,56,11083113,13565,0,1740470504,12987.727216509993,49.388248650000605,53408.488011600006 2025-02-25,08:01:46.000,56,11083155,13525,0,1740470505,12987.727216509993,49.381199520001246,53408.42512752 2025-02-25,08:01:47.000,56,11083154,13565,0,1740470506,12987.646380789993,49.36005213000317,53408.47403736 2025-02-25,08:01:48.000,56,11083071,13685,0,1740470507,12987.673326030002,49.331855609998456,53408.47403736 2025-02-25,08:01:49.000,56,11083094,14245,0,1740470508,12987.659853409998,49.31775734999974,53408.43211464001 2025-02-25,08:01:50.000,56,11083097,13845,0,1740470509,12987.653117100002,49.28251170000294,53408.48102448001 2025-02-25,08:01:51.000,56,11083074,13885,0,1740470510,12987.619435549997,49.31070822000038,53408.50897296001 2025-02-25,08:01:52.000,56,11083102,13925,0,1740470511,12987.605962929993,49.268413440004224,53408.50198584 2025-02-25,08:01:53.000,56,11083107,13725,0,1740470512,12987.592490310002,49.23316779000015,53408.488011600006 2025-02-25,08:01:54.000,56,11083131,13685,0,1740470513,12987.572281380002,49.18382388000464,53408.418140400005 2025-02-25,08:01:55.000,56,11083116,13765,0,1740470514,12987.565545069992,49.176774749998,53408.43910176001 2025-02-25,08:01:56.000,56,11083083,14285,0,1740470515,12987.579017689997,49.14857823000057,53408.43211464001 2025-02-25,08:01:57.000,56,11083110,13685,0,1740470516,12987.565545069992,49.13447997000185,53408.453076 2025-02-25,08:01:58.000,56,11083064,13765,0,1740470517,12987.538599829997,49.0780869299997,53408.40416616 2025-02-25,08:01:59.000,56,11083108,14005,0,1740470518,12987.545336139992,49.07103780000034,53408.39019192001 2025-02-25,08:02:00.000,56,11083093,13925,0,1740470519,12987.525127209992,49.04989041000226,53408.41115328001 2025-02-25,08:02:01.000,56,11083118,13845,0,1740470520,12987.471236730002,48.979399110001395,53408.40416616 2025-02-25,08:02:02.000,56,11083094,13325,0,1740470521,12987.424082559992,48.972349980002036,53408.39019192001 2025-02-25,08:02:03.000,56,11083091,13565,0,1740470522,12987.403873629992,48.95120259000396,53408.41115328001 2025-02-25,08:02:04.000,56,11083075,14005,0,1740470523,12987.376928389996,48.930055199998606,53408.39019192001 2025-02-25,08:02:05.000,56,11083120,13685,0,1740470524,12987.356719459996,48.88071129000309,53408.32730784 2025-02-25,08:02:06.000,56,11083104,14205,0,1740470525,12987.343246839991,48.86661303000437,53408.3832048 2025-02-25,08:02:07.000,56,11083102,13685,0,1740470526,12987.329774220001,48.84546563999902,53408.36224344001 2025-02-25,08:02:08.000,56,11083075,13925,0,1740470527,12987.302828979991,48.81726912000158,53408.35525632 2025-02-25,08:02:09.000,56,11083066,14005,0,1740470528,12987.296092669996,48.803170860002865,53408.299359360004 2025-02-25,08:02:10.000,56,11083072,14085,0,1740470529,12987.2489385,48.810219990002224,53408.27141088001 2025-02-25,08:02:11.000,56,11083113,13965,0,1740470530,12987.201784329991,48.753826950000075,53408.22948816 2025-02-25,08:02:12.000,56,11083102,13485,0,1740470531,12987.174839089996,48.70448304000456,53408.25743664 2025-02-25,08:02:13.000,56,11083072,13805,0,1740470532,12987.14789385,48.697433909997926,53408.27141088001 2025-02-25,08:02:14.000,56,11083119,13525,0,1740470533,12987.12768492,48.68333564999921,53408.22948816 2025-02-25,08:02:15.000,56,11083103,13765,0,1740470534,12987.08726706,48.66923739000049,53408.22948816 2025-02-25,08:02:16.000,56,11083061,13605,0,1740470535,12987.08053074999,48.626942610004335,53408.22250104001 2025-02-25,08:02:17.000,56,11083137,13885,0,1740470536,12987.04011288999,48.584647830000904,53408.24346240001 2025-02-25,08:02:18.000,56,11083154,13565,0,1740470537,12987.013167649995,48.56350044000283,53408.19455256001 2025-02-25,08:02:19.000,56,11083131,13765,0,1740470538,12987.00643134,48.54940218000411,53408.250449520005 2025-02-25,08:02:20.000,56,11083130,13245,0,1740470539,12986.96601348,48.49300914000196,53408.21551392 2025-02-25,08:02:21.000,56,11083086,13245,0,1740470540,12986.94580455,48.521205659999396,53408.201539680005 2025-02-25,08:02:22.000,56,11083116,13845,0,1740470541,12986.88517776,48.4859600100026,53408.18756544 2025-02-25,08:02:23.000,56,11083065,13605,0,1740470542,12986.85823251999,48.47891088000324,53408.15961696 2025-02-25,08:02:24.000,56,11083120,13845,0,1740470543,12986.77739679999,48.42956697000045,53408.12468136001 2025-02-25,08:02:25.000,56,11083080,13805,0,1740470544,12986.750451559994,48.40841958000237,53408.07577152001 2025-02-25,08:02:26.000,56,11083128,13805,0,1740470545,12986.676352149989,48.36612479999894,53408.082758640005 2025-02-25,08:02:27.000,56,11083089,13605,0,1740470546,12986.656143219989,48.33087915000215,53408.05481016001 2025-02-25,08:02:28.000,56,11083130,13965,0,1740470547,12986.635934289989,48.337928280001506,53408.01288744 2025-02-25,08:02:29.000,56,11083067,13885,0,1740470548,12986.595516429988,48.288584369998716,53407.97795184001 2025-02-25,08:02:30.000,56,11083082,13845,0,1740470549,12986.507944399993,48.28153523999936,53407.95699048001 2025-02-25,08:02:31.000,56,11083134,13525,0,1740470550,12986.480999159998,48.24628959000256,53407.90808064001 2025-02-25,08:02:32.000,56,11083110,13365,0,1740470551,12986.400163439997,48.21809306999785,53407.866157920005 2025-02-25,08:02:33.000,56,11083088,13565,0,1740470552,12986.346272959992,48.21809306999785,53407.88013216 2025-02-25,08:02:34.000,56,11083106,14165,0,1740470553,12986.292382480002,48.168749160002335,53407.81026096001 2025-02-25,08:02:35.000,56,11083053,14005,0,1740470554,12986.225019379992,48.18284742000105,53407.817248080006 2025-02-25,08:02:36.000,56,11083128,13565,0,1740470555,12986.157656279996,48.13350350999826,53407.76833824001 2025-02-25,08:02:37.000,56,11083113,13685,0,1740470556,12986.130711040001,48.08415960000275,53407.73340264 2025-02-25,08:02:38.000,56,11083114,13805,0,1740470557,12986.070084250001,48.06301221000467,53407.71942840001 2025-02-25,08:02:39.000,56,11083117,14405,0,1740470558,12986.02966639,48.03481568999996,53407.6844928 2025-02-25,08:02:40.000,56,11083123,13605,0,1740470559,12985.9690396,48.06301221000467,53407.67750568 2025-02-25,08:02:41.000,56,11083137,13925,0,1740470560,12985.915149119995,48.03481568999996,53407.628595840004 2025-02-25,08:02:42.000,56,11083106,14085,0,1740470561,12985.86125863999,48.01366830000188,53407.55872464 2025-02-25,08:02:43.000,56,11083147,13845,0,1740470562,12985.773686609995,47.97137351999845,53407.50282768001 2025-02-25,08:02:44.000,56,11083101,13445,0,1740470563,12985.713059819995,47.97137351999845,53407.45391784001 2025-02-25,08:02:45.000,56,11083082,13485,0,1740470564,12985.64569672,47.936127870001656,53407.44693072 2025-02-25,08:02:46.000,56,11083103,13765,0,1740470565,12985.605278859999,47.90793135000422,53407.40500800001 2025-02-25,08:02:47.000,56,11083101,13325,0,1740470566,12985.544652069999,47.87973482999951,53407.34212392 2025-02-25,08:02:48.000,56,11083132,13845,0,1740470567,12985.484025279999,47.87973482999951,53407.32116256 2025-02-25,08:02:49.000,56,11083157,13445,0,1740470568,12985.436871109989,47.84448918000271,53407.30718832001 2025-02-25,08:02:50.000,56,11083083,13725,0,1740470569,12985.369508009993,47.83744005000335,53407.25129136 2025-02-25,08:02:51.000,56,11083144,13525,0,1740470570,12985.349299079993,47.84448918000271,53407.195394400005 2025-02-25,08:02:52.000,56,11083132,13325,0,1740470571,12985.288672289993,47.83744005000335,53407.17443304 2025-02-25,08:02:53.000,56,11083144,13885,0,1740470572,12985.214572880002,47.83039092000399,53407.146484560006 2025-02-25,08:02:54.000,56,11083057,13765,0,1740470573,12985.187627639993,47.80219439999928,53407.10456184 2025-02-25,08:02:55.000,56,11083129,13445,0,1740470574,12985.120264539997,47.80924352999864,53407.03469064 2025-02-25,08:02:56.000,56,11083121,13525,0,1740470575,12985.100055609997,47.7810470100012,53407.06263912 2025-02-25,08:02:57.000,56,11083125,13605,0,1740470576,12985.046165129992,47.80219439999928,53406.957832320004 2025-02-25,08:02:58.000,56,11083100,13365,0,1740470577,12984.999010959997,47.78809614000056,53406.95084520001 2025-02-25,08:02:59.000,56,11083119,13285,0,1740470578,12984.985538339992,47.77399788000184,53406.87398688 2025-02-25,08:03:00.000,56,11083057,13445,0,1740470579,12984.924911549992,47.73875222999777,53406.82507704 2025-02-25,08:03:01.000,56,11083121,13445,0,1740470580,12984.877757379996,47.73875222999777,53406.79712856 2025-02-25,08:03:02.000,56,11083139,13765,0,1740470581,12984.844075829991,47.759899620003125,53406.72027024 2025-02-25,08:03:03.000,56,11083127,13965,0,1740470582,12984.76997642,47.77399788000184,53406.72027024 2025-02-25,08:03:04.000,56,11083111,13565,0,1740470583,12984.74976749,47.79514526999992,53406.643411920006 2025-02-25,08:03:05.000,56,11083072,13605,0,1740470584,12984.70934963,47.80219439999928,53406.60847632 2025-02-25,08:03:06.000,56,11083149,13605,0,1740470585,12984.655459149995,47.7810470100012,53406.58052784 2025-02-25,08:03:07.000,56,11083133,13725,0,1740470586,12984.62851391,47.77399788000184,53406.54559224001 2025-02-25,08:03:08.000,56,11083140,13445,0,1740470587,12984.594832359995,47.79514526999992,53406.49668240001 2025-02-25,08:03:09.000,56,11083117,13365,0,1740470588,12984.534205569995,47.79514526999992,53406.44078544 2025-02-25,08:03:10.000,56,11083132,13285,0,1740470589,12984.52746926,47.80219439999928,53406.37790136001 2025-02-25,08:03:11.000,56,11083147,13565,0,1740470590,12984.48031508999,47.80219439999928,53406.36392712 2025-02-25,08:03:12.000,56,11083135,13565,0,1740470591,12984.43989722999,47.80924352999864,53406.33597864 2025-02-25,08:03:13.000,56,11083113,13245,0,1740470592,12984.44663354,47.7810470100012,53406.30104304001 2025-02-25,08:03:14.000,56,11083137,13405,0,1740470593,12984.42642461,47.80924352999864,53406.2171976 2025-02-25,08:03:15.000,56,11083126,13565,0,1740470594,12984.352325199994,47.80924352999864,53406.15431352 2025-02-25,08:03:16.000,56,11083131,13805,0,1740470595,12984.33885257999,47.84448918000271,53406.15431352 2025-02-25,08:03:17.000,56,11083141,13645,0,1740470596,12984.284962099999,47.816292659998,53406.070468080005 2025-02-25,08:03:18.000,56,11083066,13645,0,1740470597,12984.278225789989,47.83039092000399,53406.04950672 2025-02-25,08:03:19.000,56,11083136,13325,0,1740470598,12984.278225789989,47.87268570000015,53406.01457112001 2025-02-25,08:03:20.000,56,11083112,13645,0,1740470599,12984.217598999989,47.83039092000399,53405.96566128001 2025-02-25,08:03:21.000,56,11083095,13405,0,1740470600,12984.210862689994,47.83744005000335,53405.923738560006 2025-02-25,08:03:22.000,56,11083105,14005,0,1740470601,12984.190653759993,47.816292659998,53405.9377128 2025-02-25,08:03:23.000,56,11083137,13525,0,1740470602,12984.143499589998,47.85153831000207,53405.82591888001 2025-02-25,08:03:24.000,56,11083107,13085,0,1740470603,12984.143499589998,47.85858744000143,53405.84688024001 2025-02-25,08:03:25.000,56,11083160,13645,0,1740470604,12984.109818039993,47.85858744000143,53405.804957520006 2025-02-25,08:03:26.000,56,11083138,13685,0,1740470605,12984.109818039993,47.85153831000207,53405.74207344 2025-02-25,08:03:27.000,56,11083113,13365,0,1740470606,12984.082872799998,47.90793135000422,53405.72111208 2025-02-25,08:03:28.000,56,11083093,13525,0,1740470607,12984.055927560003,47.91498048000358,53405.65124088 2025-02-25,08:03:29.000,56,11083120,13325,0,1740470608,12984.042454939998,47.91498048000358,53405.67220224 2025-02-25,08:03:30.000,56,11083075,13605,0,1740470609,12984.028982319993,47.929078740002296,53405.6232924 2025-02-25,08:03:31.000,56,11083118,13925,0,1740470610,12984.042454939998,47.943177000001015,53405.588356800006 2025-02-25,08:03:32.000,56,11083112,13605,0,1740470611,12984.022246009998,47.95727525999973,53405.57438256 2025-02-25,08:03:33.000,56,11083081,13565,0,1740470612,12984.035718630003,47.985471780004445,53405.50451136 2025-02-25,08:03:34.000,56,11083067,13365,0,1740470613,12984.022246009998,48.02071743000124,53405.518485600005 2025-02-25,08:03:35.000,56,11083123,13925,0,1740470614,12983.975091840002,48.01366830000188,53405.47656288 2025-02-25,08:03:36.000,56,11083167,13365,0,1740470615,12983.995300770002,48.04891394999868,53405.420665920006 2025-02-25,08:03:37.000,56,11083055,13445,0,1740470616,12983.968355529993,48.0277665600006,53405.40669168 2025-02-25,08:03:38.000,56,11083065,13765,0,1740470617,12983.954882910002,48.04186481999932,53405.38573032 2025-02-25,08:03:39.000,56,11083102,13565,0,1740470618,12983.975091840002,48.04186481999932,53405.350794720005 2025-02-25,08:03:40.000,56,11083147,13525,0,1740470619,12983.934673980002,48.06301221000467,53405.33682048 2025-02-25,08:03:41.000,56,11083104,13485,0,1740470620,12983.934673980002,48.09120873000211,53405.26694928 2025-02-25,08:03:42.000,56,11083111,13525,0,1740470621,12983.894256120002,48.08415960000275,53405.27393640001 2025-02-25,08:03:43.000,56,11083124,13685,0,1740470622,12983.894256120002,48.07711047000339,53405.2390008 2025-02-25,08:03:44.000,56,11083128,13405,0,1740470623,12983.887519809992,48.07711047000339,53405.19707808 2025-02-25,08:03:45.000,56,11083133,13565,0,1740470624,12983.847101949992,48.10530699000083,53405.2390008 2025-02-25,08:03:46.000,56,11083121,13245,0,1740470625,12983.880783499997,48.112356120000186,53405.15515536001 2025-02-25,08:03:47.000,56,11083083,13885,0,1740470626,12983.907728739992,48.1405526400049,53405.16214248 2025-02-25,08:03:48.000,56,11083133,13565,0,1740470627,12983.860574569997,48.18989655000041,53405.134194000006 2025-02-25,08:03:49.000,56,11083122,13485,0,1740470628,12983.847101949992,48.21809306999785,53405.09227128 2025-02-25,08:03:50.000,56,11083117,13525,0,1740470629,12983.833629330002,48.225142200004484,53405.0992584 2025-02-25,08:03:51.000,56,11083059,13445,0,1740470630,12983.826893019992,48.24628959000256,53405.02240008 2025-02-25,08:03:52.000,56,11083089,13525,0,1740470631,12983.813420400002,48.24628959000256,53404.98746448001 2025-02-25,08:03:53.000,56,11083054,13485,0,1740470632,12983.840365639997,48.26038785000128,53404.966503120006 2025-02-25,08:03:54.000,56,11083101,13485,0,1740470633,12983.820156709997,48.288584369998716,53404.93156752 2025-02-25,08:03:55.000,56,11083143,13325,0,1740470634,12983.806684089992,48.31678089000343,53404.945541760004 2025-02-25,08:03:56.000,56,11083080,13885,0,1740470635,12983.820156709997,48.337928280001506,53404.87567056 2025-02-25,08:03:57.000,56,11083091,13925,0,1740470636,12983.826893019992,48.3731739299983,53404.90361904 2025-02-25,08:03:58.000,56,11083093,13725,0,1740470637,12983.833629330002,48.36612479999894,53404.91060616001 2025-02-25,08:03:59.000,56,11083113,13685,0,1740470638,12983.806684089992,48.42251784000109,53404.84073496001 2025-02-25,08:04:00.000,56,11083073,13125,0,1740470639,12983.799947779997,48.394321320003655,53404.83374784 2025-02-25,08:04:01.000,56,11083117,13685,0,1740470640,12983.786475159992,48.394321320003655,53404.81278648 2025-02-25,08:04:02.000,56,11083112,13525,0,1740470641,12983.793211470002,48.41546871000173,53404.80579936 2025-02-25,08:04:03.000,56,11083127,13565,0,1740470642,12983.779738849997,48.40841958000237,53404.82676072 2025-02-25,08:04:04.000,56,11083051,13605,0,1740470643,12983.793211470002,48.41546871000173,53404.749902400006 2025-02-25,08:04:05.000,56,11083120,13645,0,1740470644,12983.799947779997,48.42956697000045,53404.70099256001 2025-02-25,08:04:06.000,56,11083120,13725,0,1740470645,12983.806684089992,48.45071435999853,53404.68701832 2025-02-25,08:04:07.000,56,11083125,14005,0,1740470646,12983.833629330002,48.45776348999789,53404.69400544 2025-02-25,08:04:08.000,56,11083109,13605,0,1740470647,12983.853838260002,48.4859600100026,53404.67304408001 2025-02-25,08:04:09.000,56,11083094,13765,0,1740470648,12983.820156709997,48.4859600100026,53404.66605696 2025-02-25,08:04:10.000,56,11083119,14325,0,1740470649,12983.833629330002,48.50005827000132,53404.61714712 2025-02-25,08:04:11.000,56,11083091,13765,0,1740470650,12983.820156709997,48.50005827000132,53404.60317288001 2025-02-25,08:04:12.000,56,11083110,13485,0,1740470651,12983.813420400002,48.521205659999396,53404.58919864 2025-02-25,08:04:13.000,56,11083104,13565,0,1740470652,12983.786475159992,48.521205659999396,53404.57522440001 2025-02-25,08:04:14.000,56,11083118,13645,0,1740470653,12983.826893019992,48.55645131000347,53404.54727592 2025-02-25,08:04:15.000,56,11083064,13685,0,1740470654,12983.853838260002,48.54940218000411,53404.561250160004 2025-02-25,08:04:16.000,56,11083097,13325,0,1740470655,12983.853838260002,48.577598700001545,53404.561250160004 2025-02-25,08:04:17.000,56,11083067,13565,0,1740470656,12983.847101949992,48.59874608999962,53404.53330168001 2025-02-25,08:04:18.000,56,11083070,13405,0,1740470657,12983.860574569997,48.6198934799977,53404.5402888 2025-02-25,08:04:19.000,56,11083137,13565,0,1740470658,12983.840365639997,48.626942610004335,53404.50535320001 2025-02-25,08:04:20.000,56,11083085,13485,0,1740470659,12983.840365639997,48.70448304000456,53404.512340320005 2025-02-25,08:04:21.000,56,11083103,13645,0,1740470660,12983.860574569997,48.67628651999985,53404.44945624 2025-02-25,08:04:22.000,56,11083087,13765,0,1740470661,12983.840365639997,48.66923739000049,53404.442469120004 2025-02-25,08:04:23.000,56,11083133,13485,0,1740470662,12983.847101949992,48.66923739000049,53404.44945624 2025-02-25,08:04:24.000,56,11083102,13405,0,1740470663,12983.853838260002,48.70448304000456,53404.42150776 2025-02-25,08:04:25.000,56,11083098,13605,0,1740470664,12983.847101949992,48.72563043000264,53404.42150776 2025-02-25,08:04:26.000,56,11083126,13925,0,1740470665,12983.880783499997,48.73972869000136,53404.414520640006 2025-02-25,08:04:27.000,56,11083130,13605,0,1740470666,12983.853838260002,48.76792520999879,53404.4005464 2025-02-25,08:04:28.000,56,11083094,13245,0,1740470667,12983.853838260002,48.77497433999815,53404.40753352001 2025-02-25,08:04:29.000,56,11083085,13765,0,1740470668,12983.867310879992,48.81726912000158,53404.38657216001 2025-02-25,08:04:30.000,56,11083078,13525,0,1740470669,12983.860574569997,48.810219990002224,53404.33766232001 2025-02-25,08:04:31.000,56,11083111,13445,0,1740470670,12983.847101949992,48.87366216000373,53404.393559280004 2025-02-25,08:04:32.000,56,11083101,13325,0,1740470671,12983.860574569997,48.88071129000309,53404.31670096001 2025-02-25,08:04:33.000,56,11083114,13965,0,1740470672,12983.860574569997,48.89480955000181,53404.30971384 2025-02-25,08:04:34.000,56,11083091,13605,0,1740470673,12983.847101949992,48.923006069999246,53404.30272672 2025-02-25,08:04:35.000,56,11083112,13765,0,1740470674,12983.853838260002,48.923006069999246,53404.28176536 2025-02-25,08:04:36.000,56,11083089,13885,0,1740470675,12983.887519809992,48.91595693999989,53404.260804 2025-02-25,08:04:37.000,56,11083087,13845,0,1740470676,12983.847101949992,48.95825172000332,53404.260804 2025-02-25,08:04:38.000,56,11083058,13405,0,1740470677,12983.900992429997,48.986448240000755,53404.260804 2025-02-25,08:04:39.000,56,11083126,13405,0,1740470678,12983.874047190002,49.035792150003545,53404.23984264001 2025-02-25,08:04:40.000,56,11083100,13445,0,1740470679,12983.907728739992,48.993497370000114,53404.28176536 2025-02-25,08:04:41.000,56,11083078,13845,0,1740470680,12983.921201359997,49.01464475999819,53404.20490704 2025-02-25,08:04:42.000,56,11083073,13405,0,1740470681,12983.975091840002,49.028743020004185,53404.21189416 2025-02-25,08:04:43.000,56,11083107,13445,0,1740470682,12983.968355529993,49.08513605999906,53404.23285552 2025-02-25,08:04:44.000,56,11083096,13365,0,1740470683,12983.948146599992,49.09218518999842,53404.21888128001 2025-02-25,08:04:45.000,56,11083139,13965,0,1740470684,12983.975091840002,49.08513605999906,53404.21189416 2025-02-25,08:04:46.000,56,11083092,13245,0,1740470685,12983.995300770002,49.11333258000377,53404.19791992001 2025-02-25,08:04:47.000,56,11083075,13245,0,1740470686,12984.008773389993,49.14857823000057,53404.1559972 2025-02-25,08:04:48.000,56,11083069,13805,0,1740470687,12984.042454939998,49.12743084000249,53404.18394568 2025-02-25,08:04:49.000,56,11083094,13525,0,1740470688,12984.015509700002,49.169725619998644,53404.14901008001 2025-02-25,08:04:50.000,56,11083009,13445,0,1740470689,12984.049191249993,49.190873010004,53404.18394568 2025-02-25,08:04:51.000,56,11083099,13605,0,1740470690,12984.049191249993,49.212020400002075,53404.20490704 2025-02-25,08:04:52.000,56,11083062,13245,0,1740470691,12984.076136489988,49.219069530001434,53404.16997144001 2025-02-25,08:04:53.000,56,11083135,13765,0,1740470692,12984.062663869998,49.268413440004224,53404.14901008001 2025-02-25,08:04:54.000,56,11083061,13405,0,1740470693,12984.109818039993,49.268413440004224,53404.107087360004 2025-02-25,08:04:55.000,56,11083101,13405,0,1740470694,12984.130026969993,49.268413440004224,53404.1559972 2025-02-25,08:04:56.000,56,11083065,13285,0,1740470695,12984.123290659998,49.27546257000358,53404.14202296 2025-02-25,08:04:57.000,56,11083108,13325,0,1740470696,12984.163708519998,49.2895608300023,53404.18394568 2025-02-25,08:04:58.000,56,11083052,13525,0,1740470697,12984.183917449998,49.30365909000102,53404.1909328 2025-02-25,08:04:59.000,56,11083109,13405,0,1740470698,12984.190653759993,49.31775734999974,53404.128048720006 2025-02-25,08:05:00.000,56,11083084,14085,0,1740470699,12984.224335309998,49.338904739997815,53404.16298432 2025-02-25,08:05:01.000,56,11083116,13845,0,1740470700,12984.251280549994,49.36005213000317,53404.128048720006 2025-02-25,08:05:02.000,56,11083142,13605,0,1740470701,12984.231071619994,49.381199520001246,53404.16997144001 2025-02-25,08:05:03.000,56,11083092,13645,0,1740470702,12984.258016859989,49.388248650000605,53404.18394568 2025-02-25,08:05:04.000,56,11083108,13725,0,1740470703,12984.271489479994,49.40939603999868,53404.1559972 2025-02-25,08:05:05.000,56,11083077,13445,0,1740470704,12984.278225789989,49.36005213000317,53404.10010024001 2025-02-25,08:05:06.000,56,11083074,13605,0,1740470705,12984.31864364999,49.40234690999932,53404.14202296 2025-02-25,08:05:07.000,56,11083109,13325,0,1740470706,12984.305171029999,49.381199520001246,53404.09311312 2025-02-25,08:05:08.000,56,11083118,13605,0,1740470707,12984.345588889999,49.388248650000605,53404.09311312 2025-02-25,08:05:09.000,56,11083107,13605,0,1740470708,12984.332116269994,49.40234690999932,53404.10010024001 2025-02-25,08:05:10.000,56,11083072,13445,0,1740470709,12984.345588889999,49.437592560003395,53404.11407448 2025-02-25,08:05:11.000,56,11083099,13485,0,1740470710,12984.372534129994,49.42349430000468,53404.079138880006 2025-02-25,08:05:12.000,56,11083044,13605,0,1740470711,12984.37927043999,49.42349430000468,53404.128048720006 2025-02-25,08:05:13.000,56,11083126,13565,0,1740470712,12984.37927043999,49.46578908000083,53404.11407448 2025-02-25,08:05:14.000,56,11083128,13605,0,1740470713,12984.44663354,49.47988733999955,53404.09311312 2025-02-25,08:05:15.000,56,11083110,13765,0,1740470714,12984.453369849994,49.47283821000019,53404.06516464 2025-02-25,08:05:16.000,56,11083082,13565,0,1740470715,12984.473578779995,49.45873995000147,53404.11407448 2025-02-25,08:05:17.000,56,11083128,13405,0,1740470716,12984.44663354,49.52218212000298,53404.09311312 2025-02-25,08:05:18.000,56,11083153,13405,0,1740470717,12984.48031508999,49.5010347300049,53404.11407448 2025-02-25,08:05:19.000,56,11083092,13685,0,1740470718,12984.50052401999,49.50808386000426,53404.10010024001 2025-02-25,08:05:20.000,56,11083061,13685,0,1740470719,12984.52746926,49.52923125000234,53404.10010024001 2025-02-25,08:05:21.000,56,11083087,13565,0,1740470720,12984.554414499995,49.5362803800017,53404.079138880006 2025-02-25,08:05:22.000,56,11083137,13565,0,1740470721,12984.54767819,49.5362803800017,53404.06516464 2025-02-25,08:05:23.000,56,11083127,13405,0,1740470722,12984.574623429995,49.59267342000385,53404.10010024001 2025-02-25,08:05:24.000,56,11083077,13725,0,1740470723,12984.574623429995,49.613820810001926,53404.12106160001 2025-02-25,08:05:25.000,56,11083104,13645,0,1740470724,12984.58809605,49.59972255000321,53404.10010024001 2025-02-25,08:05:26.000,56,11083111,13365,0,1740470725,12984.615041289995,49.6349682,53404.107087360004 2025-02-25,08:05:27.000,56,11083086,13925,0,1740470726,12984.635250219995,49.64906645999872,53404.086126 2025-02-25,08:05:28.000,56,11083112,13525,0,1740470727,12984.675668079995,49.65611558999808,53404.107087360004 2025-02-25,08:05:29.000,56,11083079,13965,0,1740470728,12984.716085939996,49.670213850004075,53404.10010024001 2025-02-25,08:05:30.000,56,11083119,13525,0,1740470729,12984.74303117999,49.69136124000215,53404.1559972 2025-02-25,08:05:31.000,56,11083159,13485,0,1740470730,12984.736294869996,49.73365601999831,53404.128048720006 2025-02-25,08:05:32.000,56,11083112,13525,0,1740470731,12984.783449039991,49.76185254000302,53404.14901008001 2025-02-25,08:05:33.000,56,11083117,13445,0,1740470732,12984.783449039991,49.77595080000174,53404.1559972 2025-02-25,08:05:34.000,56,11083093,13245,0,1740470733,12984.837339519996,49.790049060000456,53404.16298432 2025-02-25,08:05:35.000,56,11083063,13645,0,1740470734,12984.871021070001,49.82529471000453,53404.18394568 2025-02-25,08:05:36.000,56,11083128,13565,0,1740470735,12984.911438930001,49.82529471000453,53404.20490704 2025-02-25,08:05:37.000,56,11083178,13405,0,1740470736,12984.891230000001,49.853491230001964,53404.18394568 2025-02-25,08:05:38.000,56,11083081,13805,0,1740470737,12984.958593099997,49.846442100002605,53404.23285552 2025-02-25,08:05:39.000,56,11083113,13605,0,1740470738,12984.938384169996,49.8816877499994,53404.20490704 2025-02-25,08:05:40.000,56,11083034,13445,0,1740470739,12984.992274650001,49.89578600999812,53404.225868400004 2025-02-25,08:05:41.000,56,11083096,13765,0,1740470740,12985.025956199992,49.92398253000283,53404.25381688 2025-02-25,08:05:42.000,56,11083063,14005,0,1740470741,12985.052901440002,49.93808079000155,53404.260804 2025-02-25,08:05:43.000,56,11083156,13125,0,1740470742,12985.052901440002,49.95217905000027,53404.23285552 2025-02-25,08:05:44.000,56,11083068,13285,0,1740470743,12985.039428819997,49.95922817999963,53404.28176536 2025-02-25,08:05:45.000,56,11083072,13565,0,1740470744,12985.079846679997,49.92398253000283,53404.28875248001 2025-02-25,08:05:46.000,56,11083102,13525,0,1740470745,12985.093319300002,49.95217905000027,53404.30971384 2025-02-25,08:05:47.000,56,11083100,13725,0,1740470746,12985.120264539997,49.966277309998986,53404.28875248001 2025-02-25,08:05:48.000,56,11083174,13485,0,1740470747,12985.133737160002,49.980375569997705,53404.35862368 2025-02-25,08:05:49.000,56,11083092,13405,0,1740470748,12985.174155020002,50.00152296000306,53404.28875248001 2025-02-25,08:05:50.000,56,11083089,13845,0,1740470749,12985.187627639993,50.015621220001776,53404.37958504 2025-02-25,08:05:51.000,56,11083074,13685,0,1740470750,12985.241518119998,50.036768609999854,53404.32368808 2025-02-25,08:05:52.000,56,11083111,13685,0,1740470751,12985.241518119998,50.022670350001135,53404.35862368 2025-02-25,08:05:53.000,56,11083105,13405,0,1740470752,12985.221309189998,50.029719480000495,53404.37259792 2025-02-25,08:05:54.000,56,11083123,13765,0,1740470753,12985.254990740003,50.072014260003925,53404.442469120004 2025-02-25,08:05:55.000,56,11083092,13765,0,1740470754,12985.308881219993,50.072014260003925,53404.42150776 2025-02-25,08:05:56.000,56,11083140,13605,0,1740470755,12985.335826459988,50.079063390003284,53404.47740472 2025-02-25,08:05:57.000,56,11083108,14045,0,1740470756,12985.362771699998,50.079063390003284,53404.463430480006 2025-02-25,08:05:58.000,56,11083123,13325,0,1740470757,12985.376244319988,50.079063390003284,53404.49137896 2025-02-25,08:05:59.000,56,11083099,13845,0,1740470758,12985.409925869993,50.10725991000072,53404.53330168001 2025-02-25,08:06:00.000,56,11083103,13325,0,1740470759,12985.443607419998,50.14250556000479,53404.50535320001 2025-02-25,08:06:01.000,56,11083111,14005,0,1740470760,12985.463816349999,50.1284072999988,53404.56823728 2025-02-25,08:06:02.000,56,11083077,13725,0,1740470761,12985.457080039989,50.13545642999816,53404.54727592 2025-02-25,08:06:03.000,56,11083094,13525,0,1740470762,12985.524443139999,50.14955469000415,53404.56823728 2025-02-25,08:06:04.000,56,11083113,13805,0,1740470763,12985.504234209999,50.13545642999816,53404.582211520006 2025-02-25,08:06:05.000,56,11083089,13445,0,1740470764,12985.517706829989,50.17775121000159,53404.582211520006 2025-02-25,08:06:06.000,56,11083126,13765,0,1740470765,12985.55812468999,50.198898599999666,53404.610160000004 2025-02-25,08:06:07.000,56,11083121,13365,0,1740470766,12985.571597309994,50.198898599999666,53404.6450956 2025-02-25,08:06:08.000,56,11083083,13325,0,1740470767,12985.585069929999,50.22004598999774,53404.67304408001 2025-02-25,08:06:09.000,56,11083138,13605,0,1740470768,12985.605278859999,50.205947729999025,53404.67304408001 2025-02-25,08:06:10.000,56,11083105,13725,0,1740470769,12985.632224099994,50.22709512000438,53404.680031200005 2025-02-25,08:06:11.000,56,11083110,13445,0,1740470770,12985.65916933999,50.23414425000374,53404.680031200005 2025-02-25,08:06:12.000,56,11083100,13925,0,1740470771,12985.66590565,50.262340770001174,53404.749902400006 2025-02-25,08:06:13.000,56,11083108,13445,0,1740470772,12985.692850889995,50.262340770001174,53404.784838 2025-02-25,08:06:14.000,56,11083127,13565,0,1740470773,12985.72653244,50.26938990000053,53404.74291528001 2025-02-25,08:06:15.000,56,11083071,13685,0,1740470774,12985.76021398999,50.28348815999925,53404.798812240006 2025-02-25,08:06:16.000,56,11083135,13485,0,1740470775,12985.7669503,50.262340770001174,53404.81977360001 2025-02-25,08:06:17.000,56,11083074,13645,0,1740470776,12985.80736816,50.262340770001174,53404.8547092 2025-02-25,08:06:18.000,56,11083101,13565,0,1740470777,12985.82757709,50.27643902999989,53404.82676072 2025-02-25,08:06:19.000,56,11083146,13605,0,1740470778,12985.82084077999,50.28348815999925,53404.88265768 2025-02-25,08:06:20.000,56,11083140,13725,0,1740470779,12985.84104970999,50.28348815999925,53404.93156752 2025-02-25,08:06:21.000,56,11083102,13725,0,1740470780,12985.874731259995,50.29758641999797,53404.93156752 2025-02-25,08:06:22.000,56,11083135,13565,0,1740470781,12985.90167649999,50.28348815999925,53404.917593280006 2025-02-25,08:06:23.000,56,11083131,13845,0,1740470782,12985.915149119995,50.29053728999861,53404.95951600001 2025-02-25,08:06:24.000,56,11083135,13685,0,1740470783,12985.935358049996,50.304635550004605,53404.98047736 2025-02-25,08:06:25.000,56,11083076,13525,0,1740470784,12985.94883067,50.29053728999861,53404.93156752 2025-02-25,08:06:26.000,56,11083129,13805,0,1740470785,12985.935358049996,50.29053728999861,53404.97349024 2025-02-25,08:06:27.000,56,11083080,13765,0,1740470786,12985.98251221999,50.31873381000332,53405.04336144 2025-02-25,08:06:28.000,56,11083148,13565,0,1740470787,12986.00945746,50.31873381000332,53405.085284160006 2025-02-25,08:06:29.000,56,11083098,13645,0,1740470788,12985.995984839996,50.31873381000332,53405.07130992 2025-02-25,08:06:30.000,56,11083079,13645,0,1740470789,12986.016193769996,50.311684680003964,53405.134194000006 2025-02-25,08:06:31.000,56,11083150,13485,0,1740470790,12986.076820559996,50.3398812000014,53405.17611672001 2025-02-25,08:06:32.000,56,11083115,14165,0,1740470791,12986.097029489996,50.32578294000268,53405.21105232 2025-02-25,08:06:33.000,56,11083077,13845,0,1740470792,12986.103765799991,50.375126849998196,53405.2390008 2025-02-25,08:06:34.000,56,11083106,13245,0,1740470793,12986.090293180001,50.36102858999948,53405.252975040006 2025-02-25,08:06:35.000,56,11083145,13765,0,1740470794,12986.137447349996,50.36102858999948,53405.280923520004 2025-02-25,08:06:36.000,56,11083122,13445,0,1740470795,12986.130711040001,50.34693033000076,53405.28791064 2025-02-25,08:06:37.000,56,11083081,13365,0,1740470796,12986.144183659992,50.29758641999797,53405.31585912 2025-02-25,08:06:38.000,56,11083121,13565,0,1740470797,12986.164392589992,50.304635550004605,53405.350794720005 2025-02-25,08:06:39.000,56,11083140,13605,0,1740470798,12986.164392589992,50.34693033000076,53405.35778184 2025-02-25,08:06:40.000,56,11083100,13445,0,1740470799,12986.164392589992,50.33283207000204,53405.35778184 2025-02-25,08:06:41.000,56,11083131,13525,0,1740470800,12986.164392589992,50.311684680003964,53405.350794720005 2025-02-25,08:06:42.000,56,11083125,13765,0,1740470801,12986.191337830001,50.311684680003964,53405.37175608001 2025-02-25,08:06:43.000,56,11083134,13485,0,1740470802,12986.184601519992,50.31873381000332,53405.43464016 2025-02-25,08:06:44.000,56,11083122,13565,0,1740470803,12986.177865209997,50.32578294000268,53405.39271744001 2025-02-25,08:06:45.000,56,11083138,13765,0,1740470804,12986.177865209997,50.33283207000204,53405.43464016 2025-02-25,08:06:46.000,56,11083128,13565,0,1740470805,12986.211546760002,50.33283207000204,53405.44162728001 2025-02-25,08:06:47.000,56,11083089,13765,0,1740470806,12986.225019379992,50.35397946000012,53405.47656288 2025-02-25,08:06:48.000,56,11083095,13485,0,1740470807,12986.265437239992,50.3398812000014,53405.49752424 2025-02-25,08:06:49.000,56,11083040,13485,0,1740470808,12986.251964620002,50.32578294000268,53405.567395440004 2025-02-25,08:06:50.000,56,11083161,13285,0,1740470809,12986.278909859997,50.29758641999797,53405.54643408 2025-02-25,08:06:51.000,56,11083132,13365,0,1740470810,12986.272173550002,50.304635550004605,53405.53944696001 2025-02-25,08:06:52.000,56,11083132,13805,0,1740470811,12986.305855099992,50.31873381000332,53405.65124088 2025-02-25,08:06:53.000,56,11083133,13485,0,1740470812,12986.312591410002,50.304635550004605,53405.6232924 2025-02-25,08:06:54.000,56,11083123,13445,0,1740470813,12986.278909859997,50.29053728999861,53405.67918936001 2025-02-25,08:06:55.000,56,11083119,13885,0,1740470814,12986.305855099992,50.27643902999989,53405.637266640006 2025-02-25,08:06:56.000,56,11083125,13685,0,1740470815,12986.339536649997,50.29758641999797,53405.686176480005 2025-02-25,08:06:57.000,56,11083142,13685,0,1740470816,12986.299118789997,50.304635550004605,53405.71412496 2025-02-25,08:06:58.000,56,11083120,13645,0,1740470817,12986.319327719997,50.311684680003964,53405.72809920001 2025-02-25,08:06:59.000,56,11083145,13765,0,1740470818,12986.332800340002,50.255291640001815,53405.74207344 2025-02-25,08:07:00.000,56,11083143,13325,0,1740470819,12986.332800340002,50.248242510002456,53405.783996160004 2025-02-25,08:07:01.000,56,11083114,13925,0,1740470820,12986.339536649997,50.248242510002456,53405.77700904001 2025-02-25,08:07:02.000,56,11083142,13565,0,1740470821,12986.339536649997,50.255291640001815,53405.83989312 2025-02-25,08:07:03.000,56,11083145,13645,0,1740470822,12986.299118789997,50.27643902999989,53405.81194464 2025-02-25,08:07:04.000,56,11083149,13405,0,1740470823,12986.353009270002,50.23414425000374,53405.84688024001 2025-02-25,08:07:05.000,56,11083087,13725,0,1740470824,12986.326064029992,50.255291640001815,53405.83989312 2025-02-25,08:07:06.000,56,11083112,13765,0,1740470825,12986.353009270002,50.26938990000053,53405.89579008001 2025-02-25,08:07:07.000,56,11083130,13405,0,1740470826,12986.339536649997,50.27643902999989,53405.88880296 2025-02-25,08:07:08.000,56,11083128,13885,0,1740470827,12986.339536649997,50.28348815999925,53405.90976432 2025-02-25,08:07:09.000,56,11083104,13765,0,1740470828,12986.353009270002,50.248242510002456,53405.923738560006 2025-02-25,08:07:10.000,56,11083121,13125,0,1740470829,12986.366481889992,50.255291640001815,53405.951687040004 2025-02-25,08:07:11.000,56,11083127,13725,0,1740470830,12986.339536649997,50.262340770001174,53405.951687040004 2025-02-25,08:07:12.000,56,11083133,13565,0,1740470831,12986.353009270002,50.255291640001815,53406.00059688 2025-02-25,08:07:13.000,56,11083116,13925,0,1740470832,12986.353009270002,50.27643902999989,53406.04251960001 2025-02-25,08:07:14.000,56,11083159,14005,0,1740470833,12986.373218200002,50.23414425000374,53406.070468080005 2025-02-25,08:07:15.000,56,11083095,13485,0,1740470834,12986.379954509997,50.248242510002456,53406.05649384 2025-02-25,08:07:16.000,56,11083140,13885,0,1740470835,12986.366481889992,50.262340770001174,53406.09841656 2025-02-25,08:07:17.000,56,11083165,13685,0,1740470836,12986.359745579997,50.26938990000053,53406.05649384 2025-02-25,08:07:18.000,56,11083112,13885,0,1740470837,12986.406899749993,50.2411933800031,53406.140339280006 2025-02-25,08:07:19.000,56,11083141,13605,0,1740470838,12986.386690819993,50.255291640001815,53406.12636504 2025-02-25,08:07:20.000,56,11083081,13285,0,1740470839,12986.366481889992,50.248242510002456,53406.13335216001 2025-02-25,08:07:21.000,56,11083108,13405,0,1740470840,12986.393427130002,50.248242510002456,53406.13335216001 2025-02-25,08:07:22.000,56,11083087,13725,0,1740470841,12986.373218200002,50.2411933800031,53406.189249120005 2025-02-25,08:07:23.000,56,11083114,13965,0,1740470842,12986.386690819993,50.2411933800031,53406.17527488 2025-02-25,08:07:24.000,56,11083145,13525,0,1740470843,12986.346272959992,50.22709512000438,53406.21021048001 2025-02-25,08:07:25.000,56,11083144,13365,0,1740470844,12986.353009270002,50.2411933800031,53406.189249120005 2025-02-25,08:07:26.000,56,11083073,13525,0,1740470845,12986.359745579997,50.255291640001815,53406.287068800004 2025-02-25,08:07:27.000,56,11083101,13405,0,1740470846,12986.373218200002,50.212996859998384,53406.259120320006 2025-02-25,08:07:28.000,56,11083128,13405,0,1740470847,12986.346272959992,50.205947729999025,53406.29405592 2025-02-25,08:07:29.000,56,11083155,13525,0,1740470848,12986.366481889992,50.198898599999666,53406.287068800004 2025-02-25,08:07:30.000,56,11083130,13485,0,1740470849,12986.366481889992,50.22004598999774,53406.33597864 2025-02-25,08:07:31.000,56,11083134,13605,0,1740470850,12986.346272959992,50.198898599999666,53406.3220044 2025-02-25,08:07:32.000,56,11083124,13325,0,1740470851,12986.339536649997,50.17775121000159,53406.34995288001 2025-02-25,08:07:33.000,56,11083139,13565,0,1740470852,12986.353009270002,50.18480034000095,53406.33597864 2025-02-25,08:07:34.000,56,11083177,13485,0,1740470853,12986.339536649997,50.17070208000223,53406.39886272001 2025-02-25,08:07:35.000,56,11083124,13885,0,1740470854,12986.326064029992,50.19184947000031,53406.39886272001 2025-02-25,08:07:36.000,56,11083134,13365,0,1740470855,12986.339536649997,50.17070208000223,53406.37091424 2025-02-25,08:07:37.000,56,11083121,13565,0,1740470856,12986.312591410002,50.212996859998384,53406.405849840005 2025-02-25,08:07:38.000,56,11083160,13605,0,1740470857,12986.305855099992,50.18480034000095,53406.43379832 2025-02-25,08:07:39.000,56,11083143,13485,0,1740470858,12986.319327719997,50.17775121000159,53406.454759680004 2025-02-25,08:07:40.000,56,11083116,13565,0,1740470859,12986.292382480002,50.17070208000223,53406.46873392001 2025-02-25,08:07:41.000,56,11083125,13245,0,1740470860,12986.278909859997,50.16365295000287,53406.475721040006 2025-02-25,08:07:42.000,56,11083118,13765,0,1740470861,12986.272173550002,50.17775121000159,53406.51065664 2025-02-25,08:07:43.000,56,11083120,13725,0,1740470862,12986.272173550002,50.198898599999666,53406.53860512 2025-02-25,08:07:44.000,56,11083159,13485,0,1740470863,12986.265437239992,50.198898599999666,53406.524630880005 2025-02-25,08:07:45.000,56,11083097,13525,0,1740470864,12986.245228309992,50.18480034000095,53406.49668240001 2025-02-25,08:07:46.000,56,11083158,13405,0,1740470865,12986.225019379992,50.16365295000287,53406.531618 2025-02-25,08:07:47.000,56,11083115,13445,0,1740470866,12986.211546760002,50.18480034000095,53406.531618 2025-02-25,08:07:48.000,56,11083081,13605,0,1740470867,12986.231755690002,50.23414425000374,53406.573540720005 2025-02-25,08:07:49.000,56,11083135,13365,0,1740470868,12986.211546760002,50.212996859998384,53406.594502080006 2025-02-25,08:07:50.000,56,11083109,13485,0,1740470869,12986.211546760002,50.16365295000287,53406.63642480001 2025-02-25,08:07:51.000,56,11083119,13365,0,1740470870,12986.225019379992,50.18480034000095,53406.61546344001 2025-02-25,08:07:52.000,56,11083153,13525,0,1740470871,12986.231755690002,50.198898599999666,53406.6713604 2025-02-25,08:07:53.000,56,11083142,13405,0,1740470872,12986.245228309992,50.198898599999666,53406.66437328001 2025-02-25,08:07:54.000,56,11083163,13285,0,1740470873,12986.258700929997,50.18480034000095,53406.65039904 2025-02-25,08:07:55.000,56,11083106,13485,0,1740470874,12986.251964620002,50.15660382000351,53406.65738616 2025-02-25,08:07:56.000,56,11083114,13565,0,1740470875,12986.225019379992,50.18480034000095,53406.67834752 2025-02-25,08:07:57.000,56,11083143,13645,0,1740470876,12986.251964620002,50.198898599999666,53406.66437328001 2025-02-25,08:07:58.000,56,11083094,13165,0,1740470877,12986.218283069997,50.19184947000031,53406.73424448001 2025-02-25,08:07:59.000,56,11083172,13125,0,1740470878,12986.198074139997,50.22004598999774,53406.72725736 2025-02-25,08:08:00.000,56,11083101,13485,0,1740470879,12986.211546760002,50.205947729999025,53406.67834752 2025-02-25,08:08:01.000,56,11083177,13765,0,1740470880,12986.191337830001,50.205947729999025,53406.692321760005 2025-02-25,08:08:02.000,56,11083110,13485,0,1740470881,12986.177865209997,50.22709512000438,53406.73424448001 2025-02-25,08:08:03.000,56,11083124,13645,0,1740470882,12986.191337830001,50.22709512000438,53406.71328312001 2025-02-25,08:08:04.000,56,11083079,13885,0,1740470883,12986.204810449992,50.22709512000438,53406.68533464001 2025-02-25,08:08:05.000,56,11083137,13645,0,1740470884,12986.171128900001,50.212996859998384,53406.72027024 2025-02-25,08:08:06.000,56,11083127,13805,0,1740470885,12986.198074139997,50.198898599999666,53406.7761672 2025-02-25,08:08:07.000,56,11083108,13525,0,1740470886,12986.191337830001,50.198898599999666,53406.75520584001 2025-02-25,08:08:08.000,56,11083129,13285,0,1740470887,12986.204810449992,50.212996859998384,53406.80411568001 2025-02-25,08:08:09.000,56,11083148,13285,0,1740470888,12986.225019379992,50.198898599999666,53406.80411568001 2025-02-25,08:08:10.000,56,11083104,13965,0,1740470889,12986.198074139997,50.205947729999025,53406.860012640005 2025-02-25,08:08:11.000,56,11083106,13485,0,1740470890,12986.184601519992,50.248242510002456,53406.908922480005 2025-02-25,08:08:12.000,56,11083123,13605,0,1740470891,12986.171128900001,50.22004598999774,53406.9159096 2025-02-25,08:08:13.000,56,11083137,13565,0,1740470892,12986.177865209997,50.22709512000438,53406.90193536001 2025-02-25,08:08:14.000,56,11083116,13605,0,1740470893,12986.171128900001,50.255291640001815,53406.90193536001 2025-02-25,08:08:15.000,56,11083150,13685,0,1740470894,12986.177865209997,50.22709512000438,53406.94385808 2025-02-25,08:08:16.000,56,11083108,13405,0,1740470895,12986.211546760002,50.255291640001815,53406.95084520001 2025-02-25,08:08:17.000,56,11083034,13765,0,1740470896,12986.198074139997,50.248242510002456,53406.957832320004 2025-02-25,08:08:18.000,56,11083114,13925,0,1740470897,12986.198074139997,50.22709512000438,53407.027703520005 2025-02-25,08:08:19.000,56,11083103,13685,0,1740470898,12986.238491999997,50.23414425000374,53407.02071640001 2025-02-25,08:08:20.000,56,11083095,13445,0,1740470899,12986.238491999997,50.205947729999025,53407.027703520005 2025-02-25,08:08:21.000,56,11083160,13925,0,1740470900,12986.251964620002,50.262340770001174,53407.01372928 2025-02-25,08:08:22.000,56,11083131,13885,0,1740470901,12986.225019379992,50.205947729999025,53407.02071640001 2025-02-25,08:08:23.000,56,11083094,13565,0,1740470902,12986.211546760002,50.22004598999774,53407.04167776 2025-02-25,08:08:24.000,56,11083096,13485,0,1740470903,12986.204810449992,50.198898599999666,53407.08360048 2025-02-25,08:08:25.000,56,11083114,13725,0,1740470904,12986.198074139997,50.205947729999025,53407.08360048 2025-02-25,08:08:26.000,56,11083105,14205,0,1740470905,12986.184601519992,50.205947729999025,53407.055652 2025-02-25,08:08:27.000,56,11083068,13645,0,1740470906,12986.218283069997,50.198898599999666,53407.08360048 2025-02-25,08:08:28.000,56,11083113,13245,0,1740470907,12986.218283069997,50.198898599999666,53407.09058760001 2025-02-25,08:08:29.000,56,11083093,13485,0,1740470908,12986.184601519992,50.198898599999666,53407.09058760001 2025-02-25,08:08:30.000,56,11083102,14165,0,1740470909,12986.157656279996,50.212996859998384,53407.09058760001 2025-02-25,08:08:31.000,56,11083068,13605,0,1740470910,12986.103765799991,50.198898599999666,53407.055652 2025-02-25,08:08:32.000,56,11083087,13725,0,1740470911,12986.144183659992,50.22004598999774,53407.13949744001 2025-02-25,08:08:33.000,56,11083085,13285,0,1740470912,12986.184601519992,50.17775121000159,53407.09058760001 2025-02-25,08:08:34.000,56,11083118,13645,0,1740470913,12986.171128900001,50.205947729999025,53407.11154896 2025-02-25,08:08:35.000,56,11083125,13845,0,1740470914,12986.117238419996,50.19184947000031,53407.15347168 2025-02-25,08:08:36.000,56,11083122,13525,0,1740470915,12986.110502110001,50.17070208000223,53407.13949744001 2025-02-25,08:08:37.000,56,11083109,13445,0,1740470916,12986.103765799991,50.17775121000159,53407.17443304 2025-02-25,08:08:38.000,56,11083087,13605,0,1740470917,12986.063347939991,50.17070208000223,53407.16744592001 2025-02-25,08:08:39.000,56,11083127,13485,0,1740470918,12986.04987532,50.198898599999666,53407.195394400005 2025-02-25,08:08:40.000,56,11083152,13565,0,1740470919,12986.056611629996,50.198898599999666,53407.195394400005 2025-02-25,08:08:41.000,56,11083076,13165,0,1740470920,12986.016193769996,50.198898599999666,53407.16744592001 2025-02-25,08:08:42.000,56,11083092,14045,0,1740470921,12986.043139009991,50.23414425000374,53407.146484560006 2025-02-25,08:08:43.000,56,11083112,13605,0,1740470922,12985.98924853,50.17775121000159,53407.09757472001 2025-02-25,08:08:44.000,56,11083103,13885,0,1740470923,12986.022930079991,50.2411933800031,53407.18142016 2025-02-25,08:08:45.000,56,11083129,14005,0,1740470924,12985.995984839996,50.198898599999666,53407.20238152 2025-02-25,08:08:46.000,56,11083119,13605,0,1740470925,12985.9690396,50.2411933800031,53407.16744592001 2025-02-25,08:08:47.000,56,11083097,13485,0,1740470926,12986.002721149991,50.212996859998384,53407.18840728001 2025-02-25,08:08:48.000,56,11083111,13565,0,1740470927,12985.98251221999,50.212996859998384,53407.16744592001 2025-02-25,08:08:49.000,56,11083095,13525,0,1740470928,12986.002721149991,50.2411933800031,53407.195394400005 2025-02-25,08:08:50.000,56,11083154,13245,0,1740470929,12985.98924853,50.22004598999774,53407.21635576001 2025-02-25,08:08:51.000,56,11083080,13525,0,1740470930,12985.975775909996,50.212996859998384,53407.23033 2025-02-25,08:08:52.000,56,11083079,13365,0,1740470931,12985.995984839996,50.22004598999774,53407.20238152 2025-02-25,08:08:53.000,56,11083153,13445,0,1740470932,12985.9690396,50.205947729999025,53407.22334288 2025-02-25,08:08:54.000,56,11083089,13645,0,1740470933,12986.00945746,50.2411933800031,53407.20936864 2025-02-25,08:08:55.000,56,11083093,13645,0,1740470934,12985.955566979996,50.262340770001174,53407.18142016 2025-02-25,08:08:56.000,56,11083087,13525,0,1740470935,12985.92862174,50.262340770001174,53407.195394400005 2025-02-25,08:08:57.000,56,11083024,13525,0,1740470936,12985.955566979996,50.23414425000374,53407.18142016 2025-02-25,08:08:58.000,56,11083120,13605,0,1740470937,12985.92862174,50.248242510002456,53407.195394400005 2025-02-25,08:08:59.000,56,11083068,13965,0,1740470938,12985.92188542999,50.2411933800031,53407.18142016 2025-02-25,08:09:00.000,56,11083089,13765,0,1740470939,12985.9690396,50.27643902999989,53407.195394400005 2025-02-25,08:09:01.000,56,11083114,13605,0,1740470940,12985.96230328999,50.2411933800031,53407.18840728001 2025-02-25,08:09:02.000,56,11083053,13765,0,1740470941,12985.9690396,50.248242510002456,53407.18142016 2025-02-25,08:09:03.000,56,11083147,13765,0,1740470942,12985.94883067,50.22004598999774,53407.20936864 2025-02-25,08:09:04.000,56,11083050,13285,0,1740470943,12985.94209435999,50.22709512000438,53407.18840728001 2025-02-25,08:09:05.000,56,11083047,13485,0,1740470944,12985.935358049996,50.23414425000374,53407.17443304 2025-02-25,08:09:06.000,56,11083125,13565,0,1740470945,12985.915149119995,50.2411933800031,53407.195394400005 2025-02-25,08:09:07.000,56,11083162,13765,0,1740470946,12985.894940189995,50.212996859998384,53407.17443304 2025-02-25,08:09:08.000,56,11083111,13605,0,1740470947,12985.894940189995,50.23414425000374,53407.195394400005 2025-02-25,08:09:09.000,56,11083127,13725,0,1740470948,12985.90841281,50.205947729999025,53407.16744592001 2025-02-25,08:09:10.000,56,11083132,14125,0,1740470949,12985.88820388,50.212996859998384,53407.17443304 2025-02-25,08:09:11.000,56,11083100,13405,0,1740470950,12985.915149119995,50.22709512000438,53407.1604588 2025-02-25,08:09:12.000,56,11083104,13565,0,1740470951,12985.894940189995,50.198898599999666,53407.13949744001 2025-02-25,08:09:13.000,56,11083103,13725,0,1740470952,12985.935358049996,50.17775121000159,53407.11154896 2025-02-25,08:09:14.000,56,11083144,13565,0,1740470953,12985.88146756999,50.17070208000223,53407.15347168 2025-02-25,08:09:15.000,56,11083102,13285,0,1740470954,12985.86799495,50.18480034000095,53407.09757472001 2025-02-25,08:09:16.000,56,11083117,13565,0,1740470955,12985.86125863999,50.16365295000287,53407.13949744001 2025-02-25,08:09:17.000,56,11083120,13845,0,1740470956,12985.854522329995,50.17070208000223,53407.11853608001 2025-02-25,08:09:18.000,56,11083106,13445,0,1740470957,12985.834313399995,50.18480034000095,53407.125523200004 2025-02-25,08:09:19.000,56,11083119,13925,0,1740470958,12985.854522329995,50.14250556000479,53407.11154896 2025-02-25,08:09:20.000,56,11083119,14085,0,1740470959,12985.814104469995,50.18480034000095,53407.055652 2025-02-25,08:09:21.000,56,11083138,13405,0,1740470960,12985.78715923,50.16365295000287,53407.076613360005 2025-02-25,08:09:22.000,56,11083129,13365,0,1740470961,12985.7669503,50.18480034000095,53407.076613360005 2025-02-25,08:09:23.000,56,11083124,13885,0,1740470962,12985.753477679995,50.212996859998384,53407.076613360005 2025-02-25,08:09:24.000,56,11083141,13925,0,1740470963,12985.74000505999,50.18480034000095,53407.02071640001 2025-02-25,08:09:25.000,56,11083103,13925,0,1740470964,12985.7669503,50.14250556000479,53407.09757472001 2025-02-25,08:09:26.000,56,11083149,13645,0,1740470965,12985.70632351,50.16365295000287,53407.01372928 2025-02-25,08:09:27.000,56,11083128,13605,0,1740470966,12985.692850889995,50.16365295000287,53407.00674216 2025-02-25,08:09:28.000,56,11083109,13445,0,1740470967,12985.65916933999,50.14250556000479,53407.02071640001 2025-02-25,08:09:29.000,56,11083115,13765,0,1740470968,12985.70632351,50.16365295000287,53407.027703520005 2025-02-25,08:09:30.000,56,11083099,13605,0,1740470969,12985.67937826999,50.14955469000415,53406.9857808 2025-02-25,08:09:31.000,56,11083100,13485,0,1740470970,12985.652433029994,50.12135816999944,53406.96481944 2025-02-25,08:09:32.000,56,11083126,13325,0,1740470971,12985.632224099994,50.12135816999944,53406.90193536001 2025-02-25,08:09:33.000,56,11083089,13805,0,1740470972,12985.612015169994,50.1284072999988,53406.96481944 2025-02-25,08:09:34.000,56,11083118,13965,0,1740470973,12985.605278859999,50.11430904000008,53406.93687096 2025-02-25,08:09:35.000,56,11083085,13325,0,1740470974,12985.591806239994,50.11430904000008,53406.92289672001 2025-02-25,08:09:36.000,56,11083072,13485,0,1740470975,12985.591806239994,50.10725991000072,53406.88097400001 2025-02-25,08:09:37.000,56,11083116,13765,0,1740470976,12985.585069929999,50.072014260003925,53406.89494824 2025-02-25,08:09:38.000,56,11083121,13765,0,1740470977,12985.551388379994,50.064965130004566,53406.86699976 2025-02-25,08:09:39.000,56,11083135,13645,0,1740470978,12985.571597309994,50.072014260003925,53406.85302552001 2025-02-25,08:09:40.000,56,11083086,13165,0,1740470979,12985.564860999999,50.029719480000495,53406.86699976 2025-02-25,08:09:41.000,56,11083093,13525,0,1740470980,12985.57833361999,50.064965130004566,53406.80411568001 2025-02-25,08:09:42.000,56,11083136,13845,0,1740470981,12985.551388379994,50.05791599999793,53406.8460384 2025-02-25,08:09:43.000,56,11083111,13565,0,1740470982,12985.531179449994,50.029719480000495,53406.811102800006 2025-02-25,08:09:44.000,56,11083110,13765,0,1740470983,12985.504234209999,50.036768609999854,53406.76918008 2025-02-25,08:09:45.000,56,11083063,13605,0,1740470984,12985.497497899989,50.05086686999857,53406.7761672 2025-02-25,08:09:46.000,56,11083158,13405,0,1740470985,12985.531179449994,50.05086686999857,53406.706296 2025-02-25,08:09:47.000,56,11083117,13205,0,1740470986,12985.497497899989,50.036768609999854,53406.75520584001 2025-02-25,08:09:48.000,56,11083117,13605,0,1740470987,12985.484025279999,50.05791599999793,53406.72027024 2025-02-25,08:09:49.000,56,11083122,13965,0,1740470988,12985.490761589994,50.072014260003925,53406.692321760005 2025-02-25,08:09:50.000,56,11083116,13485,0,1740470989,12985.497497899989,50.05086686999857,53406.71328312001 2025-02-25,08:09:51.000,56,11083130,13325,0,1740470990,12985.450343729994,50.04381773999921,53406.69930888 2025-02-25,08:09:52.000,56,11083108,14205,0,1740470991,12985.443607419998,50.036768609999854,53406.67834752 2025-02-25,08:09:53.000,56,11083141,13445,0,1740470992,12985.470552659994,50.05791599999793,53406.65039904 2025-02-25,08:09:54.000,56,11083136,13805,0,1740470993,12985.430134799994,50.022670350001135,53406.61546344001 2025-02-25,08:09:55.000,56,11083072,13445,0,1740470994,12985.436871109989,50.036768609999854,53406.60847632 2025-02-25,08:09:56.000,56,11083176,13565,0,1740470995,12985.423398489998,50.04381773999921,53406.60847632 2025-02-25,08:09:57.000,56,11083096,14005,0,1740470996,12985.376244319988,50.05086686999857,53406.56655360001 2025-02-25,08:09:58.000,56,11083141,14045,0,1740470997,12985.396453249989,50.04381773999921,53406.622450560004 2025-02-25,08:09:59.000,56,11083125,13365,0,1740470998,12985.376244319988,50.086112520002644,53406.55956648 2025-02-25,08:10:00.000,56,11083150,13365,0,1740470999,12985.376244319988,50.072014260003925,53406.55956648 2025-02-25,08:10:01.000,56,11083119,13605,0,1740471000,12985.356035389988,50.072014260003925,53406.531618 2025-02-25,08:10:02.000,56,11083162,13645,0,1740471001,12985.369508009993,50.05791599999793,53406.54559224001 2025-02-25,08:10:03.000,56,11083138,13725,0,1740471002,12985.369508009993,50.079063390003284,53406.524630880005 2025-02-25,08:10:04.000,56,11083139,13485,0,1740471003,12985.335826459988,50.036768609999854,53406.524630880005 2025-02-25,08:10:05.000,56,11083101,13765,0,1740471004,12985.349299079993,50.04381773999921,53406.475721040006 2025-02-25,08:10:06.000,56,11083109,13365,0,1740471005,12985.342562769998,50.04381773999921,53406.43379832 2025-02-25,08:10:07.000,56,11083145,13245,0,1740471006,12985.329090149993,50.036768609999854,53406.3918756 2025-02-25,08:10:08.000,56,11083162,13765,0,1740471007,12985.302144909998,50.086112520002644,53406.46873392001 2025-02-25,08:10:09.000,56,11083131,13645,0,1740471008,12985.308881219993,50.10021078000136,53406.3918756 2025-02-25,08:10:10.000,56,11083101,13405,0,1740471009,12985.322353839998,50.11430904000008,53406.36392712 2025-02-25,08:10:11.000,56,11083132,13285,0,1740471010,12985.295408599988,50.10021078000136,53406.34995288001 2025-02-25,08:10:12.000,56,11083136,14085,0,1740471011,12985.329090149993,50.093161650002,53406.34995288001 2025-02-25,08:10:13.000,56,11083109,13645,0,1740471012,12985.308881219993,50.079063390003284,53406.34995288001 2025-02-25,08:10:14.000,56,11083090,13605,0,1740471013,12985.281935979998,50.086112520002644,53406.32899152001 2025-02-25,08:10:15.000,56,11083108,13605,0,1740471014,12985.295408599988,50.05086686999857,53406.34296576 2025-02-25,08:10:16.000,56,11083119,13765,0,1740471015,12985.261727049998,50.05791599999793,53406.31501728 2025-02-25,08:10:17.000,56,11083144,13445,0,1740471016,12985.228045499993,50.036768609999854,53406.24514608 2025-02-25,08:10:18.000,56,11083134,13365,0,1740471017,12985.248254429993,50.05086686999857,53406.29405592 2025-02-25,08:10:19.000,56,11083120,14005,0,1740471018,12985.302144909998,50.079063390003284,53406.29405592 2025-02-25,08:10:20.000,56,11083057,13725,0,1740471019,12985.308881219993,50.072014260003925,53406.28008168001 2025-02-25,08:10:21.000,56,11083142,13845,0,1740471020,12985.295408599988,50.10725991000072,53406.238158960005 2025-02-25,08:10:22.000,56,11083143,13285,0,1740471021,12985.261727049998,50.086112520002644,53406.23117184001 2025-02-25,08:10:23.000,56,11083117,13445,0,1740471022,12985.268463359993,50.072014260003925,53406.259120320006 2025-02-25,08:10:24.000,56,11083119,13725,0,1740471023,12985.268463359993,50.079063390003284,53406.19623624 2025-02-25,08:10:25.000,56,11083124,13485,0,1740471024,12985.268463359993,50.072014260003925,53406.2171976 2025-02-25,08:10:26.000,56,11083132,13365,0,1740471025,12985.288672289993,50.05791599999793,53406.23117184001 2025-02-25,08:10:27.000,56,11083128,13645,0,1740471026,12985.288672289993,50.05791599999793,53406.21021048001 2025-02-25,08:10:28.000,56,11083172,13765,0,1740471027,12985.281935979998,50.04381773999921,53406.16130064001 2025-02-25,08:10:29.000,56,11083143,13525,0,1740471028,12985.268463359993,50.04381773999921,53406.20322336 2025-02-25,08:10:30.000,56,11083116,13405,0,1740471029,12985.288672289993,50.064965130004566,53406.16828776 2025-02-25,08:10:31.000,56,11083122,13445,0,1740471030,12985.302144909998,50.05791599999793,53406.140339280006 2025-02-25,08:10:32.000,56,11083201,13365,0,1740471031,12985.308881219993,50.05086686999857,53406.091429440006 2025-02-25,08:10:33.000,56,11083118,13525,0,1740471032,12985.281935979998,50.064965130004566,53406.0774552 2025-02-25,08:10:34.000,56,11083156,13525,0,1740471033,12985.261727049998,50.04381773999921,53406.09841656 2025-02-25,08:10:35.000,56,11083104,13525,0,1740471034,12985.261727049998,50.036768609999854,53406.11239080001 2025-02-25,08:10:36.000,56,11083142,13445,0,1740471035,12985.268463359993,50.04381773999921,53406.02854536 2025-02-25,08:10:37.000,56,11083169,13485,0,1740471036,12985.281935979998,50.036768609999854,53405.96566128001 2025-02-25,08:10:38.000,56,11083135,13525,0,1740471037,12985.275199670003,50.036768609999854,53405.99360976001 2025-02-25,08:10:39.000,56,11083132,13525,0,1740471038,12985.288672289993,50.05791599999793,53405.99360976001 2025-02-25,08:10:40.000,56,11083137,13925,0,1740471039,12985.288672289993,50.04381773999921,53405.951687040004 2025-02-25,08:10:41.000,56,11083131,13485,0,1740471040,12985.288672289993,50.036768609999854,53405.99360976001 2025-02-25,08:10:42.000,56,11083130,13685,0,1740471041,12985.302144909998,50.05086686999857,53406.02854536 2025-02-25,08:10:43.000,56,11083132,13565,0,1740471042,12985.275199670003,50.00857209000242,53405.96566128001 2025-02-25,08:10:44.000,56,11083124,13805,0,1740471043,12985.295408599988,50.05086686999857,53405.94469992001 2025-02-25,08:10:45.000,56,11083103,13205,0,1740471044,12985.335826459988,49.980375569997705,53405.93072568 2025-02-25,08:10:46.000,56,11083114,13485,0,1740471045,12985.322353839998,50.00152296000306,53405.96566128001 2025-02-25,08:10:47.000,56,11083163,13365,0,1740471046,12985.322353839998,49.98742470000434,53405.93072568 2025-02-25,08:10:48.000,56,11083128,13765,0,1740471047,12985.349299079993,49.980375569997705,53405.93072568 2025-02-25,08:10:49.000,56,11083088,13605,0,1740471048,12985.288672289993,49.98742470000434,53405.90976432 2025-02-25,08:10:50.000,56,11083137,13685,0,1740471049,12985.302144909998,49.94512992000091,53405.923738560006 2025-02-25,08:10:51.000,56,11083131,13365,0,1740471050,12985.315617529988,49.980375569997705,53405.87482872001 2025-02-25,08:10:52.000,56,11083153,13845,0,1740471051,12985.308881219993,49.973326439998345,53405.91675144001 2025-02-25,08:10:53.000,56,11083144,13485,0,1740471052,12985.362771699998,49.966277309998986,53405.89579008001 2025-02-25,08:10:54.000,56,11083119,13765,0,1740471053,12985.329090149993,49.94512992000091,53405.83989312 2025-02-25,08:10:55.000,56,11083126,13525,0,1740471054,12985.349299079993,49.95922817999963,53405.81194464 2025-02-25,08:10:56.000,56,11083150,13485,0,1740471055,12985.335826459988,49.94512992000091,53405.83989312 2025-02-25,08:10:57.000,56,11083153,13805,0,1740471056,12985.335826459988,49.93808079000155,53405.79098328 2025-02-25,08:10:58.000,56,11083112,13445,0,1740471057,12985.356035389988,49.93808079000155,53405.77002192 2025-02-25,08:10:59.000,56,11083157,13965,0,1740471058,12985.389716939993,49.93103166000219,53405.81194464 2025-02-25,08:11:00.000,56,11083143,13725,0,1740471059,12985.362771699998,49.93103166000219,53405.77700904001 2025-02-25,08:11:01.000,56,11083105,13285,0,1740471060,12985.369508009993,49.95217905000027,53405.74906056001 2025-02-25,08:11:02.000,56,11083131,13405,0,1740471061,12985.409925869993,49.90988427000411,53405.79797040001 2025-02-25,08:11:03.000,56,11083092,13525,0,1740471062,12985.382980629998,49.93808079000155,53405.735086320004 2025-02-25,08:11:04.000,56,11083120,13565,0,1740471063,12985.382980629998,49.93808079000155,53405.735086320004 2025-02-25,08:11:05.000,56,11083093,13765,0,1740471064,12985.389716939993,49.902835140004754,53405.74207344 2025-02-25,08:11:06.000,56,11083172,13445,0,1740471065,12985.423398489998,49.89578600999812,53405.6931636 2025-02-25,08:11:07.000,56,11083100,13365,0,1740471066,12985.403189559998,49.87463862000004,53405.71412496 2025-02-25,08:11:08.000,56,11083080,13565,0,1740471067,12985.403189559998,49.8816877499994,53405.70015072 2025-02-25,08:11:09.000,56,11083169,13965,0,1740471068,12985.403189559998,49.86758949000068,53405.70015072 2025-02-25,08:11:10.000,56,11083114,13445,0,1740471069,12985.403189559998,49.853491230001964,53405.64425376 2025-02-25,08:11:11.000,56,11083129,13565,0,1740471070,12985.463816349999,49.839392970003246,53405.686176480005 2025-02-25,08:11:12.000,56,11083088,13605,0,1740471071,12985.443607419998,49.846442100002605,53405.6931636 2025-02-25,08:11:13.000,56,11083069,13245,0,1740471072,12985.423398489998,49.83234384000389,53405.637266640006 2025-02-25,08:11:14.000,56,11083098,13565,0,1740471073,12985.416662179989,49.82529471000453,53405.637266640006 2025-02-25,08:11:15.000,56,11083129,13885,0,1740471074,12985.416662179989,49.839392970003246,53405.637266640006 2025-02-25,08:11:16.000,56,11083123,13645,0,1740471075,12985.457080039989,49.839392970003246,53405.637266640006 2025-02-25,08:11:17.000,56,11083096,13645,0,1740471076,12985.443607419998,49.853491230001964,53405.59534392 2025-02-25,08:11:18.000,56,11083140,13325,0,1740471077,12985.457080039989,49.797098189999815,53405.588356800006 2025-02-25,08:11:19.000,56,11083104,13965,0,1740471078,12985.450343729994,49.797098189999815,53405.57438256 2025-02-25,08:11:20.000,56,11083125,13525,0,1740471079,12985.463816349999,49.797098189999815,53405.53245984 2025-02-25,08:11:21.000,56,11083112,13485,0,1740471080,12985.396453249989,49.76185254000302,53405.567395440004 2025-02-25,08:11:22.000,56,11083131,13685,0,1740471081,12985.396453249989,49.75480341000366,53405.54643408 2025-02-25,08:11:23.000,56,11083080,13685,0,1740471082,12985.436871109989,49.75480341000366,53405.5534212 2025-02-25,08:11:24.000,56,11083139,13605,0,1740471083,12985.423398489998,49.76185254000302,53405.57438256 2025-02-25,08:11:25.000,56,11083115,13925,0,1740471084,12985.436871109989,49.73365601999831,53405.56040832001 2025-02-25,08:11:26.000,56,11083144,14045,0,1740471085,12985.430134799994,49.68431211000279,53405.518485600005 2025-02-25,08:11:27.000,56,11083146,13685,0,1740471086,12985.430134799994,49.72660688999895,53405.53245984 2025-02-25,08:11:28.000,56,11083081,13525,0,1740471087,12985.457080039989,49.740705149997666,53405.49053712001 2025-02-25,08:11:29.000,56,11083188,14085,0,1740471088,12985.423398489998,49.69136124000215,53405.47656288 2025-02-25,08:11:30.000,56,11083132,13805,0,1740471089,12985.450343729994,49.69136124000215,53405.448614400004 2025-02-25,08:11:31.000,56,11083143,13885,0,1740471090,12985.436871109989,49.70545950000087,53405.44162728001 2025-02-25,08:11:32.000,56,11083138,13885,0,1740471091,12985.436871109989,49.69136124000215,53405.469575760006 2025-02-25,08:11:33.000,56,11083151,13485,0,1740471092,12985.470552659994,49.68431211000279,53405.44162728001 2025-02-25,08:11:34.000,56,11083162,13765,0,1740471093,12985.484025279999,49.65611558999808,53405.45560152 2025-02-25,08:11:35.000,56,11083093,13925,0,1740471094,12985.450343729994,49.627919070000644,53405.38573032 2025-02-25,08:11:36.000,56,11083136,13485,0,1740471095,12985.477288969989,49.65611558999808,53405.36476896 2025-02-25,08:11:37.000,56,11083125,13565,0,1740471096,12985.504234209999,49.6349682,53405.40669168 2025-02-25,08:11:38.000,56,11083099,13565,0,1740471097,12985.497497899989,49.6349682,53405.38573032 2025-02-25,08:11:39.000,56,11083119,13525,0,1740471098,12985.484025279999,49.613820810001926,53405.350794720005 2025-02-25,08:11:40.000,56,11083133,13245,0,1740471099,12985.531179449994,49.6349682,53405.32983336 2025-02-25,08:11:41.000,56,11083117,13725,0,1740471100,12985.484025279999,49.59267342000385,53405.3787432 2025-02-25,08:11:42.000,56,11083133,13765,0,1740471101,12985.484025279999,49.58562429000449,53405.33682048 2025-02-25,08:11:43.000,56,11083168,13565,0,1740471102,12985.484025279999,49.606771680002566,53405.38573032 2025-02-25,08:11:44.000,56,11083130,13605,0,1740471103,12985.497497899989,49.571526029998495,53405.32983336 2025-02-25,08:11:45.000,56,11083134,13445,0,1740471104,12985.490761589994,49.58562429000449,53405.29489776001 2025-02-25,08:11:46.000,56,11083091,13765,0,1740471105,12985.517706829989,49.55742776999978,53405.35778184 2025-02-25,08:11:47.000,56,11083149,13765,0,1740471106,12985.53791575999,49.578575159997854,53405.32284624001 2025-02-25,08:11:48.000,56,11083118,13285,0,1740471107,12985.504234209999,49.564476899999136,53405.29489776001 2025-02-25,08:11:49.000,56,11083113,13885,0,1740471108,12985.504234209999,49.55742776999978,53405.2390008 2025-02-25,08:11:50.000,56,11083060,13965,0,1740471109,12985.524443139999,49.52923125000234,53405.26694928 2025-02-25,08:11:51.000,56,11083125,13445,0,1740471110,12985.490761589994,49.51513299000362,53405.252975040006 2025-02-25,08:11:52.000,56,11083151,13405,0,1740471111,12985.504234209999,49.52923125000234,53405.17611672001 2025-02-25,08:11:53.000,56,11083184,13765,0,1740471112,12985.477288969989,49.52923125000234,53405.19707808 2025-02-25,08:11:54.000,56,11083162,13565,0,1740471113,12985.497497899989,49.55037864000042,53405.26694928 2025-02-25,08:11:55.000,56,11083125,13765,0,1740471114,12985.484025279999,49.5362803800017,53405.28791064 2025-02-25,08:11:56.000,56,11083119,13365,0,1740471115,12985.490761589994,49.5362803800017,53405.29489776001 2025-02-25,08:11:57.000,56,11083110,13725,0,1740471116,12985.477288969989,49.5362803800017,53405.19009096 2025-02-25,08:11:58.000,56,11083141,13885,0,1740471117,12985.517706829989,49.52923125000234,53405.232013680004 2025-02-25,08:11:59.000,56,11083122,13485,0,1740471118,12985.517706829989,49.52923125000234,53405.232013680004 2025-02-25,08:12:00.000,56,11083115,14125,0,1740471119,12985.517706829989,49.5362803800017,53405.22502656001 2025-02-25,08:12:01.000,56,11083196,13725,0,1740471120,12985.517706829989,49.5362803800017,53405.19009096 2025-02-25,08:12:02.000,56,11083184,13285,0,1740471121,12985.531179449994,49.51513299000362,53405.16214248 2025-02-25,08:12:03.000,56,11083105,13525,0,1740471122,12985.55812468999,49.48693646999891,53405.1691296 2025-02-25,08:12:04.000,56,11083095,13125,0,1740471123,12985.551388379994,49.48693646999891,53405.17611672001 2025-02-25,08:12:05.000,56,11083114,13525,0,1740471124,12985.544652069999,49.47283821000019,53405.19009096 2025-02-25,08:12:06.000,56,11083119,13525,0,1740471125,12985.591806239994,49.47988733999955,53405.19707808 2025-02-25,08:12:07.000,56,11083110,13525,0,1740471126,12985.53791575999,49.5010347300049,53405.15515536001 2025-02-25,08:12:08.000,56,11083173,13325,0,1740471127,12985.571597309994,49.48693646999891,53405.1691296 2025-02-25,08:12:09.000,56,11083111,13405,0,1740471128,12985.564860999999,49.47283821000019,53405.183103840005 2025-02-25,08:12:10.000,56,11083093,13685,0,1740471129,12985.564860999999,49.47988733999955,53405.183103840005 2025-02-25,08:12:11.000,56,11083107,13445,0,1740471130,12985.564860999999,49.47988733999955,53405.21803944 2025-02-25,08:12:12.000,56,11083061,13765,0,1740471131,12985.585069929999,49.437592560003395,53405.183103840005 2025-02-25,08:12:13.000,56,11083064,13445,0,1740471132,12985.564860999999,49.46578908000083,53405.17611672001 2025-02-25,08:12:14.000,56,11083095,13765,0,1740471133,12985.551388379994,49.47283821000019,53405.1691296 2025-02-25,08:12:15.000,56,11083068,13885,0,1740471134,12985.57833361999,49.49398559999827,53405.22502656001 2025-02-25,08:12:16.000,56,11083151,13765,0,1740471135,12985.585069929999,49.46578908000083,53405.183103840005 2025-02-25,08:12:17.000,56,11083126,13285,0,1740471136,12985.585069929999,49.51513299000362,53405.183103840005 2025-02-25,08:12:18.000,56,11083171,13485,0,1740471137,12985.57833361999,49.48693646999891,53405.19009096 2025-02-25,08:12:19.000,56,11083099,13605,0,1740471138,12985.59854254999,49.46578908000083,53405.16214248 2025-02-25,08:12:20.000,56,11083121,13605,0,1740471139,12985.612015169994,49.48693646999891,53405.17611672001 2025-02-25,08:12:21.000,56,11083086,13525,0,1740471140,12985.612015169994,49.48693646999891,53405.16214248 2025-02-25,08:12:22.000,56,11083160,13805,0,1740471141,12985.632224099994,49.48693646999891,53405.14118112 2025-02-25,08:12:23.000,56,11083134,13605,0,1740471142,12985.61875147999,49.50808386000426,53405.134194000006 2025-02-25,08:12:24.000,56,11083154,13445,0,1740471143,12985.612015169994,49.5010347300049,53405.12021976 2025-02-25,08:12:25.000,56,11083120,13565,0,1740471144,12985.64569672,49.49398559999827,53405.15515536001 2025-02-25,08:12:26.000,56,11083118,13365,0,1740471145,12985.65916933999,49.49398559999827,53405.16214248 2025-02-25,08:12:27.000,56,11083126,13765,0,1740471146,12985.672641959995,49.5010347300049,53405.14816824 2025-02-25,08:12:28.000,56,11083110,13605,0,1740471147,12985.672641959995,49.49398559999827,53405.19707808 2025-02-25,08:12:29.000,56,11083100,13885,0,1740471148,12985.713059819995,49.49398559999827,53405.16214248 2025-02-25,08:12:30.000,56,11083128,13285,0,1740471149,12985.70632351,49.52923125000234,53405.0992584 2025-02-25,08:12:31.000,56,11083109,13925,0,1740471150,12985.78042291999,49.52218212000298,53405.15515536001 2025-02-25,08:12:32.000,56,11083160,13605,0,1740471151,12985.713059819995,49.52218212000298,53405.183103840005 2025-02-25,08:12:33.000,56,11083157,13325,0,1740471152,12985.713059819995,49.52923125000234,53405.17611672001 2025-02-25,08:12:34.000,56,11083179,14005,0,1740471153,12985.713059819995,49.54332951000106,53405.1691296 2025-02-25,08:12:35.000,56,11083077,13805,0,1740471154,12985.733268749995,49.52218212000298,53405.21105232 2025-02-25,08:12:36.000,56,11083109,13565,0,1740471155,12985.71979612999,49.564476899999136,53405.20406520001 2025-02-25,08:12:37.000,56,11083123,13365,0,1740471156,12985.733268749995,49.571526029998495,53405.21105232 2025-02-25,08:12:38.000,56,11083114,13605,0,1740471157,12985.76021398999,49.578575159997854,53405.1691296 2025-02-25,08:12:39.000,56,11083067,13725,0,1740471158,12985.814104469995,49.578575159997854,53405.19009096 2025-02-25,08:12:40.000,56,11083134,13565,0,1740471159,12985.86125863999,49.59267342000385,53405.232013680004 2025-02-25,08:12:41.000,56,11083150,13845,0,1740471160,12985.814104469995,49.59267342000385,53405.22502656001 2025-02-25,08:12:42.000,56,11083128,13725,0,1740471161,12985.82757709,49.59972255000321,53405.2390008 2025-02-25,08:12:43.000,56,11083119,13605,0,1740471162,12985.814104469995,49.578575159997854,53405.252975040006 2025-02-25,08:12:44.000,56,11083103,13525,0,1740471163,12985.82084077999,49.59972255000321,53405.22502656001 2025-02-25,08:12:45.000,56,11083071,13245,0,1740471164,12985.834313399995,49.59267342000385,53405.21105232 2025-02-25,08:12:46.000,56,11083101,13645,0,1740471165,12985.86125863999,49.59972255000321,53405.25996216 2025-02-25,08:12:47.000,56,11083120,13445,0,1740471166,12985.854522329995,49.620869940001285,53405.252975040006 2025-02-25,08:12:48.000,56,11083091,13645,0,1740471167,12985.874731259995,49.627919070000644,53405.25996216 2025-02-25,08:12:49.000,56,11083094,13605,0,1740471168,12985.88146756999,49.627919070000644,53405.22502656001 2025-02-25,08:12:50.000,56,11083107,13245,0,1740471169,12985.86125863999,49.620869940001285,53405.25996216 2025-02-25,08:12:51.000,56,11083098,13725,0,1740471170,12985.86799495,49.64906645999872,53405.308872 2025-02-25,08:12:52.000,56,11083107,13485,0,1740471171,12985.88820388,49.663164720004715,53405.25996216 2025-02-25,08:12:53.000,56,11083110,13205,0,1740471172,12985.915149119995,49.64906645999872,53405.308872 2025-02-25,08:12:54.000,56,11083092,13325,0,1740471173,12985.915149119995,49.6349682,53405.308872 2025-02-25,08:12:55.000,56,11083105,13605,0,1740471174,12985.90841281,49.6349682,53405.26694928 2025-02-25,08:12:56.000,56,11083092,13765,0,1740471175,12985.94209435999,49.65611558999808,53405.37175608001 2025-02-25,08:12:57.000,56,11083073,13685,0,1740471176,12985.955566979996,49.64906645999872,53405.34380760001 2025-02-25,08:12:58.000,56,11083112,13565,0,1740471177,12985.94209435999,49.677262980003434,53405.32284624001 2025-02-25,08:12:59.000,56,11083077,13925,0,1740471178,12985.96230328999,49.65611558999808,53405.34380760001 2025-02-25,08:13:00.000,56,11083118,14085,0,1740471179,12985.98251221999,49.627919070000644,53405.34380760001 2025-02-25,08:13:01.000,56,11083123,13805,0,1740471180,12986.022930079991,49.663164720004715,53405.350794720005 2025-02-25,08:13:02.000,56,11083112,13525,0,1740471181,12986.002721149991,49.677262980003434,53405.35778184 2025-02-25,08:13:03.000,56,11083077,14125,0,1740471182,12986.02966639,49.71250863000023,53405.41367880001 2025-02-25,08:13:04.000,56,11083081,13685,0,1740471183,12986.04987532,49.71250863000023,53405.420665920006 2025-02-25,08:13:05.000,56,11083089,13685,0,1740471184,12986.04987532,49.72660688999895,53405.399704560004 2025-02-25,08:13:06.000,56,11083115,13765,0,1740471185,12986.02966639,49.71250863000023,53405.3787432 2025-02-25,08:13:07.000,56,11083104,13445,0,1740471186,12986.063347939991,49.740705149997666,53405.39271744001 2025-02-25,08:13:08.000,56,11083100,13325,0,1740471187,12986.056611629996,49.69841037000151,53405.41367880001 2025-02-25,08:13:09.000,56,11083103,13805,0,1740471188,12986.070084250001,49.670213850004075,53405.42765304 2025-02-25,08:13:10.000,56,11083185,13485,0,1740471189,12986.110502110001,49.70545950000087,53405.41367880001 2025-02-25,08:13:11.000,56,11083087,13805,0,1740471190,12986.123974729991,49.68431211000279,53405.47656288 2025-02-25,08:13:12.000,56,11083105,13405,0,1740471191,12986.076820559996,49.68431211000279,53405.420665920006 2025-02-25,08:13:13.000,56,11083157,13565,0,1740471192,12986.083556869991,49.72660688999895,53405.40669168 2025-02-25,08:13:14.000,56,11083135,13645,0,1740471193,12986.076820559996,49.70545950000087,53405.44162728001 2025-02-25,08:13:15.000,56,11083115,13765,0,1740471194,12986.083556869991,49.72660688999895,53405.40669168 2025-02-25,08:13:16.000,56,11083106,13565,0,1740471195,12986.110502110001,49.71955775999959,53405.47656288 2025-02-25,08:13:17.000,56,11083066,13685,0,1740471196,12986.130711040001,49.71955775999959,53405.448614400004 2025-02-25,08:13:18.000,56,11083119,13885,0,1740471197,12986.171128900001,49.69841037000151,53405.50451136 2025-02-25,08:13:19.000,56,11083144,13205,0,1740471198,12986.171128900001,49.73365601999831,53405.50451136 2025-02-25,08:13:20.000,56,11083091,13805,0,1740471199,12986.137447349996,49.71250863000023,53405.53944696001 2025-02-25,08:13:21.000,56,11083103,13725,0,1740471200,12986.144183659992,49.71250863000023,53405.49053712001 2025-02-25,08:13:22.000,56,11083105,13245,0,1740471201,12986.164392589992,49.72660688999895,53405.53944696001 2025-02-25,08:13:23.000,56,11083116,13285,0,1740471202,12986.238491999997,49.73365601999831,53405.51149848001 2025-02-25,08:13:24.000,56,11083140,13565,0,1740471203,12986.211546760002,49.70545950000087,53405.49752424 2025-02-25,08:13:25.000,56,11083119,13245,0,1740471204,12986.204810449992,49.69136124000215,53405.54643408 2025-02-25,08:13:26.000,56,11083094,13605,0,1740471205,12986.211546760002,49.75480341000366,53405.567395440004 2025-02-25,08:13:27.000,56,11083106,13685,0,1740471206,12986.231755690002,49.72660688999895,53405.54643408 2025-02-25,08:13:28.000,56,11083091,13565,0,1740471207,12986.204810449992,49.7477542800043,53405.5534212 2025-02-25,08:13:29.000,56,11083110,13605,0,1740471208,12986.218283069997,49.7477542800043,53405.54643408 2025-02-25,08:13:30.000,56,11083092,13445,0,1740471209,12986.272173550002,49.73365601999831,53405.58136968001 2025-02-25,08:13:31.000,56,11083060,13925,0,1740471210,12986.238491999997,49.71955775999959,53405.60233104 2025-02-25,08:13:32.000,56,11083114,13445,0,1740471211,12986.258700929997,49.75480341000366,53405.616305280004 2025-02-25,08:13:33.000,56,11083081,13605,0,1740471212,12986.305855099992,49.77595080000174,53405.58136968001 2025-02-25,08:13:34.000,56,11083120,13285,0,1740471213,12986.292382480002,49.790049060000456,53405.60931816001 2025-02-25,08:13:35.000,56,11083098,13245,0,1740471214,12986.332800340002,49.76890167000238,53405.60233104 2025-02-25,08:13:36.000,56,11083120,13525,0,1740471215,12986.305855099992,49.790049060000456,53405.60233104 2025-02-25,08:13:37.000,56,11083063,13485,0,1740471216,12986.305855099992,49.797098189999815,53405.67220224 2025-02-25,08:13:38.000,56,11083077,13285,0,1740471217,12986.292382480002,49.797098189999815,53405.60931816001 2025-02-25,08:13:39.000,56,11083087,13605,0,1740471218,12986.305855099992,49.7829999300011,53405.6232924 2025-02-25,08:13:40.000,56,11083125,13725,0,1740471219,12986.299118789997,49.7829999300011,53405.65124088 2025-02-25,08:13:41.000,56,11083095,13845,0,1740471220,12986.326064029992,49.804147319999174,53405.66521512 2025-02-25,08:13:42.000,56,11083055,13725,0,1740471221,12986.339536649997,49.81824557999789,53405.65124088 2025-02-25,08:13:43.000,56,11083079,13845,0,1740471222,12986.299118789997,49.82529471000453,53405.65124088 2025-02-25,08:13:44.000,56,11083122,13645,0,1740471223,12986.299118789997,49.853491230001964,53405.67220224 2025-02-25,08:13:45.000,56,11083084,13605,0,1740471224,12986.319327719997,49.853491230001964,53405.6232924 2025-02-25,08:13:46.000,56,11083098,13445,0,1740471225,12986.326064029992,49.853491230001964,53405.686176480005 2025-02-25,08:13:47.000,56,11083101,13525,0,1740471226,12986.299118789997,49.902835140004754,53405.67918936001 2025-02-25,08:13:48.000,56,11083108,13485,0,1740471227,12986.312591410002,49.8816877499994,53405.616305280004 2025-02-25,08:13:49.000,56,11083144,13325,0,1740471228,12986.353009270002,49.853491230001964,53405.686176480005 2025-02-25,08:13:50.000,56,11083074,13685,0,1740471229,12986.346272959992,49.8816877499994,53405.67220224 2025-02-25,08:13:51.000,56,11083089,13805,0,1740471230,12986.386690819993,49.86758949000068,53405.71412496 2025-02-25,08:13:52.000,56,11083112,13405,0,1740471231,12986.413636060002,49.88873687999876,53405.65124088 2025-02-25,08:13:53.000,56,11083082,13565,0,1740471232,12986.420372369997,49.88873687999876,53405.6931636 2025-02-25,08:13:54.000,56,11083144,13365,0,1740471233,12986.487735469993,49.90988427000411,53405.735086320004 2025-02-25,08:13:55.000,56,11083079,13765,0,1740471234,12986.528153329993,49.92398253000283,53405.70015072 2025-02-25,08:13:56.000,56,11083061,13445,0,1740471235,12986.507944399993,49.93808079000155,53405.7630348 2025-02-25,08:13:57.000,56,11083111,13245,0,1740471236,12986.541625949998,49.973326439998345,53405.72809920001 2025-02-25,08:13:58.000,56,11083118,13765,0,1740471237,12986.521417019998,49.966277309998986,53405.70713784001 2025-02-25,08:13:59.000,56,11083105,13685,0,1740471238,12986.555098569988,49.973326439998345,53405.74207344 2025-02-25,08:14:00.000,56,11083160,13365,0,1740471239,12986.568571189993,49.95922817999963,53405.77700904001 2025-02-25,08:14:01.000,56,11083130,13605,0,1740471240,12986.561834879998,49.9944738300037,53405.77002192 2025-02-25,08:14:02.000,56,11083092,13445,0,1740471241,12986.602252739998,50.00152296000306,53405.77700904001 2025-02-25,08:14:03.000,56,11083121,13485,0,1740471242,12986.582043809998,49.98742470000434,53405.79098328 2025-02-25,08:14:04.000,56,11083073,13605,0,1740471243,12986.588780119993,50.04381773999921,53405.832906 2025-02-25,08:14:05.000,56,11083123,13685,0,1740471244,12986.588780119993,50.029719480000495,53405.79098328 2025-02-25,08:14:06.000,56,11083082,13325,0,1740471245,12986.608989049993,50.036768609999854,53405.832906 2025-02-25,08:14:07.000,56,11083065,13565,0,1740471246,12986.588780119993,50.064965130004566,53405.82591888001 2025-02-25,08:14:08.000,56,11083106,13245,0,1740471247,12986.602252739998,50.04381773999921,53405.81194464 2025-02-25,08:14:09.000,56,11083098,13405,0,1740471248,12986.629197979993,50.072014260003925,53405.832906 2025-02-25,08:14:10.000,56,11083080,13485,0,1740471249,12986.615725359989,50.079063390003284,53405.804957520006 2025-02-25,08:14:11.000,56,11083093,13205,0,1740471250,12986.595516429988,50.10725991000072,53405.82591888001 2025-02-25,08:14:12.000,56,11083111,13405,0,1740471251,12986.635934289989,50.14955469000415,53405.83989312 2025-02-25,08:14:13.000,56,11083115,13725,0,1740471252,12986.662879529998,50.14955469000415,53405.804957520006 2025-02-25,08:14:14.000,56,11083172,13565,0,1740471253,12986.683088459999,50.14955469000415,53405.86085448 2025-02-25,08:14:15.000,56,11083041,13605,0,1740471254,12986.689824769994,50.17070208000223,53405.88880296 2025-02-25,08:14:16.000,56,11083129,13765,0,1740471255,12986.703297389999,50.19184947000031,53405.83989312 2025-02-25,08:14:17.000,56,11083133,13845,0,1740471256,12986.696561079989,50.19184947000031,53405.8678416 2025-02-25,08:14:18.000,56,11083105,13285,0,1740471257,12986.676352149989,50.19184947000031,53405.923738560006 2025-02-25,08:14:19.000,56,11083086,13565,0,1740471258,12986.676352149989,50.198898599999666,53405.94469992001 2025-02-25,08:14:20.000,56,11083117,13285,0,1740471259,12986.723506319999,50.13545642999816,53405.90976432 2025-02-25,08:14:21.000,56,11083091,13645,0,1740471260,12986.723506319999,50.198898599999666,53405.94469992001 2025-02-25,08:14:22.000,56,11083126,14165,0,1740471261,12986.743715249999,50.17775121000159,53405.89579008001 2025-02-25,08:14:23.000,56,11083132,13925,0,1740471262,12986.710033699994,50.19184947000031,53405.804957520006 2025-02-25,08:14:24.000,56,11083097,14005,0,1740471263,12986.763924179999,50.205947729999025,53405.804957520006 2025-02-25,08:14:25.000,56,11083120,13765,0,1740471264,12986.784133109999,50.22709512000438,53405.8678416 2025-02-25,08:14:26.000,56,11083131,13765,0,1740471265,12986.784133109999,50.22004598999774,53405.832906 2025-02-25,08:14:27.000,56,11083115,13765,0,1740471266,12986.750451559994,50.2411933800031,53405.87482872001 2025-02-25,08:14:28.000,56,11083159,13565,0,1740471267,12986.784133109999,50.2411933800031,53405.88880296 2025-02-25,08:14:29.000,56,11083149,13885,0,1740471268,12986.730242629994,50.29053728999861,53405.84688024001 2025-02-25,08:14:30.000,56,11083155,13845,0,1740471269,12986.770660489994,50.27643902999989,53405.88181584 2025-02-25,08:14:31.000,56,11083150,14005,0,1740471270,12986.79760572999,50.29758641999797,53405.91675144001 2025-02-25,08:14:32.000,56,11083168,13845,0,1740471271,12986.79760572999,50.28348815999925,53405.86085448 2025-02-25,08:14:33.000,56,11083099,13765,0,1740471272,12986.811078349994,50.29758641999797,53405.86085448 2025-02-25,08:14:34.000,56,11083170,13925,0,1740471273,12986.811078349994,50.304635550004605,53405.91675144001 2025-02-25,08:14:35.000,56,11083094,13565,0,1740471274,12986.82455097,50.31873381000332,53405.88181584 2025-02-25,08:14:36.000,56,11083080,13685,0,1740471275,12986.82455097,50.29758641999797,53405.87482872001 2025-02-25,08:14:37.000,56,11083105,13605,0,1740471276,12986.8447599,50.29053728999861,53405.87482872001 2025-02-25,08:14:38.000,56,11083163,13605,0,1740471277,12986.81781465999,50.29758641999797,53405.89579008001 2025-02-25,08:14:39.000,56,11083108,14005,0,1740471278,12986.82455097,50.31873381000332,53405.86085448 2025-02-25,08:14:40.000,56,11083118,13645,0,1740471279,12986.81781465999,50.31873381000332,53405.87482872001 2025-02-25,08:14:41.000,56,11083133,13765,0,1740471280,12986.83802358999,50.311684680003964,53405.87482872001 2025-02-25,08:14:42.000,56,11083122,13645,0,1740471281,12986.8447599,50.34693033000076,53405.86085448 2025-02-25,08:14:43.000,56,11083180,13845,0,1740471282,12986.83802358999,50.3398812000014,53405.89579008001 2025-02-25,08:14:44.000,56,11083100,13325,0,1740471283,12986.8447599,50.34693033000076,53405.923738560006 2025-02-25,08:14:45.000,56,11083146,13645,0,1740471284,12986.81781465999,50.34693033000076,53405.86085448 2025-02-25,08:14:46.000,56,11083120,13245,0,1740471285,12986.804342039999,50.31873381000332,53405.923738560006 2025-02-25,08:14:47.000,56,11083121,13485,0,1740471286,12986.811078349994,50.33283207000204,53405.95867416 2025-02-25,08:14:48.000,56,11083135,13525,0,1740471287,12986.83802358999,50.34693033000076,53405.98662264 2025-02-25,08:14:49.000,56,11083155,13805,0,1740471288,12986.79760572999,50.311684680003964,53405.91675144001 2025-02-25,08:14:50.000,56,11083094,13885,0,1740471289,12986.790869419994,50.28348815999925,53405.923738560006 2025-02-25,08:14:51.000,56,11083133,13845,0,1740471290,12986.75718786999,50.304635550004605,53405.98662264 2025-02-25,08:14:52.000,56,11083136,13565,0,1740471291,12986.79760572999,50.311684680003964,53405.93072568 2025-02-25,08:14:53.000,56,11083120,13565,0,1740471292,12986.83802358999,50.304635550004605,53405.93072568 2025-02-25,08:14:54.000,56,11083147,13565,0,1740471293,12986.851496209994,50.29758641999797,53406.08444232001 2025-02-25,08:14:55.000,56,11083150,13525,0,1740471294,12986.8447599,50.311684680003964,53405.97963552 2025-02-25,08:14:56.000,56,11083100,13485,0,1740471295,12986.86496883,50.29758641999797,53406.007584 2025-02-25,08:14:57.000,56,11083101,13365,0,1740471296,12986.88517776,50.32578294000268,53406.007584 2025-02-25,08:14:58.000,56,11083152,13525,0,1740471297,12986.89865037999,50.31873381000332,53406.04251960001 2025-02-25,08:14:59.000,56,11083131,13445,0,1740471298,12986.85823251999,50.32578294000268,53405.96566128001 2025-02-25,08:15:00.000,56,11083135,13405,0,1740471299,12986.891914069995,50.34693033000076,53406.007584 2025-02-25,08:15:01.000,56,11083142,13405,0,1740471300,12986.88517776,50.31873381000332,53406.02854536 2025-02-25,08:15:02.000,56,11083111,13565,0,1740471301,12986.932331929995,50.31873381000332,53406.04950672 2025-02-25,08:15:03.000,56,11083122,13725,0,1740471302,12986.90538669,50.34693033000076,53406.03553248 2025-02-25,08:15:04.000,56,11083119,13125,0,1740471303,12986.932331929995,50.3398812000014,53406.02854536 2025-02-25,08:15:05.000,56,11083102,13445,0,1740471304,12986.932331929995,50.32578294000268,53406.070468080005 2025-02-25,08:15:06.000,56,11083169,13565,0,1740471305,12986.89865037999,50.29758641999797,53406.02854536 2025-02-25,08:15:07.000,56,11083105,13485,0,1740471306,12986.92559562,50.29053728999861,53406.02854536 2025-02-25,08:15:08.000,56,11083141,13725,0,1740471307,12986.87844144999,50.29758641999797,53406.04950672 2025-02-25,08:15:09.000,56,11083076,13605,0,1740471308,12986.891914069995,50.32578294000268,53406.04950672 2025-02-25,08:15:10.000,56,11083127,13685,0,1740471309,12986.86496883,50.31873381000332,53406.06348096001 2025-02-25,08:15:11.000,56,11083146,13525,0,1740471310,12986.85823251999,50.304635550004605,53406.04950672 2025-02-25,08:15:12.000,56,11083153,13165,0,1740471311,12986.87844144999,50.32578294000268,53406.00059688 2025-02-25,08:15:13.000,56,11083122,13445,0,1740471312,12986.851496209994,50.29758641999797,53406.02854536 2025-02-25,08:15:14.000,56,11083114,13485,0,1740471313,12986.851496209994,50.304635550004605,53406.00059688 2025-02-25,08:15:15.000,56,11083103,13645,0,1740471314,12986.831287279994,50.28348815999925,53405.97963552 2025-02-25,08:15:16.000,56,11083130,13365,0,1740471315,12986.85823251999,50.28348815999925,53405.99360976001 2025-02-25,08:15:17.000,56,11083083,13605,0,1740471316,12986.81781465999,50.29758641999797,53406.01457112001 2025-02-25,08:15:18.000,56,11083101,13445,0,1740471317,12986.811078349994,50.28348815999925,53406.01457112001 2025-02-25,08:15:19.000,56,11083133,13245,0,1740471318,12986.804342039999,50.304635550004605,53405.97963552 2025-02-25,08:15:20.000,56,11083146,13605,0,1740471319,12986.784133109999,50.304635550004605,53406.00059688 2025-02-25,08:15:21.000,56,11083132,13365,0,1740471320,12986.784133109999,50.32578294000268,53405.95867416 2025-02-25,08:15:22.000,56,11083120,13565,0,1740471321,12986.790869419994,50.29758641999797,53406.007584 2025-02-25,08:15:23.000,56,11083115,13445,0,1740471322,12986.77739679999,50.311684680003964,53405.99360976001 2025-02-25,08:15:24.000,56,11083150,13685,0,1740471323,12986.763924179999,50.304635550004605,53405.99360976001 2025-02-25,08:15:25.000,56,11083116,13605,0,1740471324,12986.770660489994,50.31873381000332,53405.97963552 2025-02-25,08:15:26.000,56,11083170,13525,0,1740471325,12986.75718786999,50.29758641999797,53405.97963552 2025-02-25,08:15:27.000,56,11083153,13525,0,1740471326,12986.790869419994,50.311684680003964,53405.99360976001 2025-02-25,08:15:28.000,56,11083143,13725,0,1740471327,12986.804342039999,50.28348815999925,53405.94469992001 2025-02-25,08:15:29.000,56,11083087,13765,0,1740471328,12986.81781465999,50.29053728999861,53405.95867416 2025-02-25,08:15:30.000,56,11083091,13565,0,1740471329,12986.811078349994,50.311684680003964,53406.00059688 2025-02-25,08:15:31.000,56,11083139,13605,0,1740471330,12986.811078349994,50.26938990000053,53405.902777200004 2025-02-25,08:15:32.000,56,11083091,13565,0,1740471331,12986.79760572999,50.262340770001174,53405.88181584 2025-02-25,08:15:33.000,56,11083139,13405,0,1740471332,12986.804342039999,50.26938990000053,53405.89579008001 2025-02-25,08:15:34.000,56,11083144,13525,0,1740471333,12986.81781465999,50.28348815999925,53405.951687040004 2025-02-25,08:15:35.000,56,11083129,13445,0,1740471334,12986.8447599,50.23414425000374,53405.832906 2025-02-25,08:15:36.000,56,11083127,13565,0,1740471335,12986.83802358999,50.2411933800031,53405.89579008001 2025-02-25,08:15:37.000,56,11083096,13165,0,1740471336,12986.83802358999,50.248242510002456,53405.89579008001 2025-02-25,08:15:38.000,56,11083185,13245,0,1740471337,12986.8447599,50.2411933800031,53405.902777200004 2025-02-25,08:15:39.000,56,11083091,13845,0,1740471338,12986.79760572999,50.23414425000374,53405.902777200004 2025-02-25,08:15:40.000,56,11083110,13325,0,1740471339,12986.81781465999,50.23414425000374,53405.951687040004 2025-02-25,08:15:41.000,56,11083087,13405,0,1740471340,12986.804342039999,50.205947729999025,53405.902777200004 2025-02-25,08:15:42.000,56,11083116,13405,0,1740471341,12986.82455097,50.212996859998384,53405.951687040004 2025-02-25,08:15:43.000,56,11083130,13325,0,1740471342,12986.81781465999,50.198898599999666,53405.91675144001 2025-02-25,08:15:44.000,56,11083147,13365,0,1740471343,12986.81781465999,50.205947729999025,53405.8678416 2025-02-25,08:15:45.000,56,11083111,13285,0,1740471344,12986.784133109999,50.19184947000031,53405.93072568 2025-02-25,08:15:46.000,56,11083135,13205,0,1740471345,12986.790869419994,50.205947729999025,53405.88880296 2025-02-25,08:15:47.000,56,11083131,13525,0,1740471346,12986.790869419994,50.19184947000031,53405.88880296 2025-02-25,08:15:48.000,56,11083109,13605,0,1740471347,12986.75718786999,50.16365295000287,53405.902777200004 2025-02-25,08:15:49.000,56,11083129,13685,0,1740471348,12986.750451559994,50.14955469000415,53405.94469992001 2025-02-25,08:15:50.000,56,11083078,13445,0,1740471349,12986.743715249999,50.14955469000415,53405.88181584 2025-02-25,08:16:01.000,56,11083122,13565,0,1740471360,12986.716770009989,50.05086686999857,53405.853867360005 2025-02-25,08:16:02.000,56,11083099,13125,0,1740471361,12986.689824769994,50.04381773999921,53405.91675144001 2025-02-25,08:16:03.000,56,11083071,13605,0,1740471362,12986.716770009989,50.04381773999921,53405.86085448 2025-02-25,08:16:04.000,56,11083120,14005,0,1740471363,12986.723506319999,50.029719480000495,53405.8678416 2025-02-25,08:16:05.000,56,11083145,13605,0,1740471364,12986.703297389999,50.04381773999921,53405.82591888001 2025-02-25,08:16:06.000,56,11083116,13565,0,1740471365,12986.689824769994,50.022670350001135,53405.86085448 2025-02-25,08:16:07.000,56,11083122,13405,0,1740471366,12986.696561079989,50.00152296000306,53405.83989312 2025-02-25,08:16:08.000,56,11083139,13365,0,1740471367,12986.710033699994,49.973326439998345,53405.81893176 2025-02-25,08:16:09.000,56,11083122,13525,0,1740471368,12986.710033699994,49.966277309998986,53405.79098328 2025-02-25,08:16:10.000,56,11083118,13925,0,1740471369,12986.716770009989,49.966277309998986,53405.82591888001 2025-02-25,08:16:11.000,56,11083153,13445,0,1740471370,12986.730242629994,49.98742470000434,53405.84688024001 2025-02-25,08:16:12.000,56,11083097,13605,0,1740471371,12986.743715249999,49.98742470000434,53405.81194464 2025-02-25,08:16:13.000,56,11083103,13605,0,1740471372,12986.75718786999,49.9944738300037,53405.87482872001 2025-02-25,08:16:14.000,56,11083126,13325,0,1740471373,12986.75718786999,49.980375569997705,53405.84688024001 2025-02-25,08:16:15.000,56,11083128,13885,0,1740471374,12986.750451559994,49.9944738300037,53405.84688024001 2025-02-25,08:16:16.000,56,11083121,13485,0,1740471375,12986.77739679999,50.00857209000242,53405.86085448 2025-02-25,08:16:17.000,56,11083091,13605,0,1740471376,12986.77739679999,49.95217905000027,53405.83989312 2025-02-25,08:16:18.000,56,11083108,13525,0,1740471377,12986.79760572999,49.94512992000091,53405.832906 2025-02-25,08:16:19.000,56,11083078,13645,0,1740471378,12986.811078349994,49.95922817999963,53405.82591888001 2025-02-25,08:16:20.000,56,11083067,13765,0,1740471379,12986.77739679999,49.973326439998345,53405.832906 2025-02-25,08:16:21.000,56,11083141,13405,0,1740471380,12986.75718786999,49.94512992000091,53405.81194464 2025-02-25,08:16:22.000,56,11083154,13565,0,1740471381,12986.75718786999,49.94512992000091,53405.804957520006 2025-02-25,08:16:23.000,56,11083114,13645,0,1740471382,12986.716770009989,49.92398253000283,53405.82591888001 2025-02-25,08:16:24.000,56,11083128,13245,0,1740471383,12986.689824769994,49.93103166000219,53405.81194464 2025-02-25,08:16:25.000,56,11083133,13645,0,1740471384,12986.703297389999,49.94512992000091,53405.82591888001 2025-02-25,08:16:26.000,56,11083088,13485,0,1740471385,12986.716770009989,49.90988427000411,53405.832906 2025-02-25,08:16:27.000,56,11083148,13365,0,1740471386,12986.689824769994,49.92398253000283,53405.79797040001 2025-02-25,08:16:28.000,56,11083147,13725,0,1740471387,12986.676352149989,49.93808079000155,53405.82591888001 2025-02-25,08:16:29.000,56,11083121,13845,0,1740471388,12986.689824769994,49.90988427000411,53405.81194464 2025-02-25,08:16:30.000,56,11083100,13765,0,1740471389,12986.676352149989,49.8816877499994,53405.804957520006 2025-02-25,08:16:31.000,56,11083132,13485,0,1740471390,12986.649406909994,49.93103166000219,53405.82591888001 2025-02-25,08:16:32.000,56,11083102,13645,0,1740471391,12986.662879529998,49.853491230001964,53405.783996160004 2025-02-25,08:16:33.000,56,11083101,13605,0,1740471392,12986.642670599998,49.86054036000132,53405.84688024001 2025-02-25,08:16:34.000,56,11083132,13565,0,1740471393,12986.649406909994,49.86758949000068,53405.77002192 2025-02-25,08:16:35.000,56,11083096,13685,0,1740471394,12986.629197979993,49.83234384000389,53405.783996160004 2025-02-25,08:16:36.000,56,11083127,13485,0,1740471395,12986.642670599998,49.839392970003246,53405.783996160004 2025-02-25,08:16:37.000,56,11083136,13525,0,1740471396,12986.615725359989,49.804147319999174,53405.77002192 2025-02-25,08:16:38.000,56,11083070,13525,0,1740471397,12986.622461669998,49.790049060000456,53405.77002192 2025-02-25,08:16:39.000,56,11083090,13565,0,1740471398,12986.629197979993,49.76185254000302,53405.77700904001 2025-02-25,08:16:40.000,56,11083113,13765,0,1740471399,12986.588780119993,49.7477542800043,53405.77700904001 2025-02-25,08:16:41.000,56,11083144,13765,0,1740471400,12986.629197979993,49.73365601999831,53405.77700904001 2025-02-25,08:16:42.000,56,11083112,13325,0,1740471401,12986.629197979993,49.7477542800043,53405.82591888001 2025-02-25,08:16:43.000,56,11083094,13605,0,1740471402,12986.602252739998,49.77595080000174,53405.783996160004 2025-02-25,08:16:44.000,56,11083141,13325,0,1740471403,12986.568571189993,49.740705149997666,53405.756047680006 2025-02-25,08:16:45.000,56,11083077,13685,0,1740471404,12986.548362259993,49.73365601999831,53405.74906056001 2025-02-25,08:16:46.000,56,11083121,13125,0,1740471405,12986.528153329993,49.71250863000023,53405.81194464 2025-02-25,08:16:47.000,56,11083123,13805,0,1740471406,12986.514680709988,49.740705149997666,53405.74207344 2025-02-25,08:16:48.000,56,11083114,13405,0,1740471407,12986.474262850003,49.73365601999831,53405.70713784001 2025-02-25,08:16:49.000,56,11083152,13445,0,1740471408,12986.467526539993,49.740705149997666,53405.735086320004 2025-02-25,08:16:50.000,56,11083132,13365,0,1740471409,12986.467526539993,49.72660688999895,53405.77700904001 2025-02-25,08:16:51.000,56,11083120,13245,0,1740471410,12986.420372369997,49.76890167000238,53405.71412496 2025-02-25,08:16:52.000,56,11083079,13405,0,1740471411,12986.440581299998,49.73365601999831,53405.72809920001 2025-02-25,08:16:53.000,56,11083138,13405,0,1740471412,12986.400163439997,49.740705149997666,53405.70015072 2025-02-25,08:16:54.000,56,11083118,13765,0,1740471413,12986.413636060002,49.75480341000366,53405.67220224 2025-02-25,08:16:55.000,56,11083084,13645,0,1740471414,12986.393427130002,49.70545950000087,53405.70015072 2025-02-25,08:16:56.000,56,11083107,13245,0,1740471415,12986.393427130002,49.71955775999959,53405.70015072 2025-02-25,08:16:57.000,56,11083146,13765,0,1740471416,12986.386690819993,49.70545950000087,53405.6931636 2025-02-25,08:16:58.000,56,11083143,13565,0,1740471417,12986.400163439997,49.69841037000151,53405.686176480005 2025-02-25,08:16:59.000,56,11083104,13365,0,1740471418,12986.379954509997,49.73365601999831,53405.70015072 2025-02-25,08:17:00.000,56,11083134,13525,0,1740471419,12986.406899749993,49.75480341000366,53405.65822800001 2025-02-25,08:17:01.000,56,11083128,13765,0,1740471420,12986.366481889992,49.76890167000238,53405.67220224 2025-02-25,08:17:02.000,56,11083137,13525,0,1740471421,12986.353009270002,49.75480341000366,53405.64425376 2025-02-25,08:17:03.000,56,11083083,13405,0,1740471422,12986.359745579997,49.76890167000238,53405.6931636 2025-02-25,08:17:04.000,56,11083169,13525,0,1740471423,12986.366481889992,49.797098189999815,53405.6931636 2025-02-25,08:17:05.000,56,11083147,13685,0,1740471424,12986.373218200002,49.7477542800043,53405.70713784001 2025-02-25,08:17:06.000,56,11083153,13605,0,1740471425,12986.373218200002,49.740705149997666,53405.66521512 2025-02-25,08:17:07.000,56,11083100,13845,0,1740471426,12986.400163439997,49.76890167000238,53405.70713784001 2025-02-25,08:17:08.000,56,11083145,13445,0,1740471427,12986.379954509997,49.7829999300011,53405.66521512 2025-02-25,08:17:09.000,56,11083111,13925,0,1740471428,12986.353009270002,49.7829999300011,53405.65124088 2025-02-25,08:17:10.000,56,11083132,13965,0,1740471429,12986.379954509997,49.77595080000174,53405.71412496 2025-02-25,08:17:11.000,56,11083097,13765,0,1740471430,12986.379954509997,49.7829999300011,53405.7630348 2025-02-25,08:17:12.000,56,11083118,14005,0,1740471431,12986.379954509997,49.804147319999174,53405.77002192 2025-02-25,08:17:13.000,56,11083127,13365,0,1740471432,12986.359745579997,49.76890167000238,53405.70015072 2025-02-25,08:17:14.000,56,11083084,13605,0,1740471433,12986.386690819993,49.7829999300011,53405.72809920001 2025-02-25,08:17:15.000,56,11083130,13245,0,1740471434,12986.373218200002,49.81119644999853,53405.81194464 2025-02-25,08:17:16.000,56,11083109,13645,0,1740471435,12986.379954509997,49.81824557999789,53405.77002192 2025-02-25,08:17:17.000,56,11083121,13725,0,1740471436,12986.379954509997,49.81119644999853,53405.7630348 2025-02-25,08:17:18.000,56,11083102,13125,0,1740471437,12986.359745579997,49.790049060000456,53405.77700904001 2025-02-25,08:17:19.000,56,11083161,13605,0,1740471438,12986.332800340002,49.7829999300011,53405.783996160004 2025-02-25,08:17:20.000,56,11083118,13405,0,1740471439,12986.373218200002,49.7829999300011,53405.79098328 2025-02-25,08:17:21.000,56,11083121,14005,0,1740471440,12986.339536649997,49.81119644999853,53405.804957520006 2025-02-25,08:17:22.000,56,11083098,13325,0,1740471441,12986.353009270002,49.81119644999853,53405.77700904001 2025-02-25,08:17:23.000,56,11083134,13565,0,1740471442,12986.346272959992,49.804147319999174,53405.7630348 2025-02-25,08:17:24.000,56,11083097,13485,0,1740471443,12986.366481889992,49.804147319999174,53405.77700904001 2025-02-25,08:17:25.000,56,11083119,13485,0,1740471444,12986.373218200002,49.81824557999789,53405.7630348 2025-02-25,08:17:26.000,56,11083082,13605,0,1740471445,12986.366481889992,49.804147319999174,53405.79098328 2025-02-25,08:17:27.000,56,11083117,13845,0,1740471446,12986.373218200002,49.846442100002605,53405.81194464 2025-02-25,08:17:28.000,56,11083064,13645,0,1740471447,12986.400163439997,49.853491230001964,53405.77002192 2025-02-25,08:17:29.000,56,11083143,13445,0,1740471448,12986.427108679993,49.853491230001964,53405.81893176 2025-02-25,08:17:30.000,56,11083116,13485,0,1740471449,12986.406899749993,49.81824557999789,53405.804957520006 2025-02-25,08:17:31.000,56,11083099,13605,0,1740471450,12986.406899749993,49.81119644999853,53405.81194464 2025-02-25,08:17:32.000,56,11083085,13685,0,1740471451,12986.433844990002,49.839392970003246,53405.86085448 2025-02-25,08:17:33.000,56,11083078,13445,0,1740471452,12986.454053920002,49.853491230001964,53405.81194464 2025-02-25,08:17:34.000,56,11083119,13845,0,1740471453,12986.480999159998,49.846442100002605,53405.88880296 2025-02-25,08:17:35.000,56,11083139,13485,0,1740471454,12986.494471780003,49.8816877499994,53405.8678416 2025-02-25,08:17:36.000,56,11083085,13405,0,1740471455,12986.507944399993,49.8816877499994,53405.853867360005 2025-02-25,08:17:37.000,56,11083068,13405,0,1740471456,12986.521417019998,49.88873687999876,53405.91675144001 2025-02-25,08:17:38.000,56,11083085,13325,0,1740471457,12986.501208089998,49.89578600999812,53405.902777200004 2025-02-25,08:17:39.000,56,11083150,13805,0,1740471458,12986.514680709988,49.86758949000068,53405.95867416 2025-02-25,08:17:40.000,56,11083091,13805,0,1740471459,12986.487735469993,49.87463862000004,53405.93072568 2025-02-25,08:17:41.000,56,11083085,13685,0,1740471460,12986.534889639988,49.89578600999812,53405.96566128001 2025-02-25,08:17:42.000,56,11083067,13845,0,1740471461,12986.541625949998,49.88873687999876,53406.00059688 2025-02-25,08:17:43.000,56,11083102,13405,0,1740471462,12986.568571189993,49.91693340000347,53405.97963552 2025-02-25,08:17:44.000,56,11083107,13405,0,1740471463,12986.555098569988,49.89578600999812,53406.007584 2025-02-25,08:17:45.000,56,11083131,13565,0,1740471464,12986.568571189993,49.89578600999812,53406.00059688 2025-02-25,08:17:46.000,56,11083097,13605,0,1740471465,12986.548362259993,49.95217905000027,53406.05649384 2025-02-25,08:17:47.000,56,11083148,13605,0,1740471466,12986.568571189993,49.95217905000027,53406.02854536 2025-02-25,08:17:48.000,56,11083123,13685,0,1740471467,12986.568571189993,49.93808079000155,53406.02854536 2025-02-25,08:17:49.000,56,11083116,13565,0,1740471468,12986.582043809998,49.95922817999963,53406.04950672 2025-02-25,08:17:50.000,56,11083056,13525,0,1740471469,12986.575307499988,49.95217905000027,53406.03553248 2025-02-25,08:17:51.000,56,11083100,13845,0,1740471470,12986.575307499988,49.93808079000155,53406.0774552 2025-02-25,08:17:52.000,56,11083142,13605,0,1740471471,12986.561834879998,49.91693340000347,53406.06348096001 2025-02-25,08:17:53.000,56,11083084,13485,0,1740471472,12986.568571189993,49.91693340000347,53406.05649384 2025-02-25,08:17:54.000,56,11083112,14245,0,1740471473,12986.568571189993,49.95217905000027,53406.140339280006 2025-02-25,08:17:55.000,56,11083130,13525,0,1740471474,12986.541625949998,49.95922817999963,53406.16828776 2025-02-25,08:17:56.000,56,11083120,13605,0,1740471475,12986.561834879998,49.93103166000219,53406.140339280006 2025-02-25,08:17:57.000,56,11083112,13685,0,1740471476,12986.575307499988,49.966277309998986,53406.16828776 2025-02-25,08:17:58.000,56,11083086,13645,0,1740471477,12986.588780119993,50.00152296000306,53406.16828776 2025-02-25,08:17:59.000,56,11083074,13405,0,1740471478,12986.622461669998,49.980375569997705,53406.18226200001 2025-02-25,08:18:00.000,56,11083092,13405,0,1740471479,12986.622461669998,49.98742470000434,53406.17527488 2025-02-25,08:18:01.000,56,11083165,13765,0,1740471480,12986.595516429988,49.98742470000434,53406.22418472 2025-02-25,08:18:02.000,56,11083106,13645,0,1740471481,12986.602252739998,49.98742470000434,53406.28008168001 2025-02-25,08:18:03.000,56,11083123,13525,0,1740471482,12986.629197979993,50.022670350001135,53406.25213320001 2025-02-25,08:18:04.000,56,11083098,13405,0,1740471483,12986.629197979993,50.022670350001135,53406.259120320006 2025-02-25,08:18:05.000,56,11083124,14005,0,1740471484,12986.635934289989,50.00857209000242,53406.29405592 2025-02-25,08:18:06.000,56,11083155,13285,0,1740471485,12986.656143219989,50.022670350001135,53406.33597864 2025-02-25,08:18:07.000,56,11083082,13565,0,1740471486,12986.669615839994,50.022670350001135,53406.3220044 2025-02-25,08:18:08.000,56,11083097,13725,0,1740471487,12986.669615839994,50.029719480000495,53406.356940000005 2025-02-25,08:18:09.000,56,11083138,13725,0,1740471488,12986.656143219989,50.022670350001135,53406.34296576 2025-02-25,08:18:10.000,56,11083122,13365,0,1740471489,12986.649406909994,50.022670350001135,53406.3220044 2025-02-25,08:18:11.000,56,11083087,13605,0,1740471490,12986.683088459999,50.05086686999857,53406.37091424 2025-02-25,08:18:12.000,56,11083134,13565,0,1740471491,12986.676352149989,50.064965130004566,53406.426811200006 2025-02-25,08:18:13.000,56,11083131,13765,0,1740471492,12986.750451559994,50.072014260003925,53406.44777256001 2025-02-25,08:18:14.000,56,11083088,13325,0,1740471493,12986.689824769994,50.086112520002644,53406.44078544 2025-02-25,08:18:15.000,56,11083069,13365,0,1740471494,12986.696561079989,50.10021078000136,53406.44777256001 2025-02-25,08:18:16.000,56,11083100,13565,0,1740471495,12986.676352149989,50.13545642999816,53406.48270816 2025-02-25,08:18:17.000,56,11083113,13565,0,1740471496,12986.716770009989,50.1284072999988,53406.48270816 2025-02-25,08:18:18.000,56,11083090,13565,0,1740471497,12986.716770009989,50.12135816999944,53406.49668240001 2025-02-25,08:18:19.000,56,11083133,13485,0,1740471498,12986.736978939989,50.093161650002,53406.531618 2025-02-25,08:18:20.000,56,11083101,13285,0,1740471499,12986.716770009989,50.17070208000223,53406.51065664 2025-02-25,08:18:21.000,56,11083102,13485,0,1740471500,12986.710033699994,50.14250556000479,53406.50366952 2025-02-25,08:18:22.000,56,11083087,13605,0,1740471501,12986.743715249999,50.16365295000287,53406.58052784 2025-02-25,08:18:23.000,56,11083092,13885,0,1740471502,12986.716770009989,50.15660382000351,53406.55956648 2025-02-25,08:18:24.000,56,11083140,13405,0,1740471503,12986.703297389999,50.17775121000159,53406.594502080006 2025-02-25,08:18:25.000,56,11083135,13285,0,1740471504,12986.710033699994,50.19184947000031,53406.51764376001 2025-02-25,08:18:26.000,56,11083130,13845,0,1740471505,12986.736978939989,50.17775121000159,53406.643411920006 2025-02-25,08:18:27.000,56,11083147,13765,0,1740471506,12986.743715249999,50.198898599999666,53406.594502080006 2025-02-25,08:18:28.000,56,11083086,13365,0,1740471507,12986.750451559994,50.22709512000438,53406.65039904 2025-02-25,08:18:29.000,56,11083101,13565,0,1740471508,12986.75718786999,50.212996859998384,53406.65738616 2025-02-25,08:18:30.000,56,11083087,13525,0,1740471509,12986.75718786999,50.22004598999774,53406.643411920006 2025-02-25,08:18:31.000,56,11083110,13525,0,1740471510,12986.784133109999,50.212996859998384,53406.6713604 2025-02-25,08:18:32.000,56,11083100,13245,0,1740471511,12986.83802358999,50.27643902999989,53406.643411920006 2025-02-25,08:18:33.000,56,11083073,13445,0,1740471512,12986.831287279994,50.27643902999989,53406.69930888 2025-02-25,08:18:34.000,56,11083125,13565,0,1740471513,12986.81781465999,50.2411933800031,53406.706296 2025-02-25,08:18:35.000,56,11083096,13565,0,1740471514,12986.81781465999,50.26938990000053,53406.65738616 2025-02-25,08:18:36.000,56,11083086,13565,0,1740471515,12986.86496883,50.27643902999989,53406.74821872 2025-02-25,08:18:37.000,56,11083102,13765,0,1740471516,12986.871705139994,50.262340770001174,53406.69930888 2025-02-25,08:18:38.000,56,11083098,13485,0,1740471517,12986.851496209994,50.28348815999925,53406.7761672 2025-02-25,08:18:39.000,56,11083121,13565,0,1740471518,12986.86496883,50.34693033000076,53406.72725736 2025-02-25,08:18:40.000,56,11083065,13445,0,1740471519,12986.89865037999,50.31873381000332,53406.72725736 2025-02-25,08:18:41.000,56,11083105,13245,0,1740471520,12986.88517776,50.32578294000268,53406.78315432001 2025-02-25,08:18:42.000,56,11083116,13525,0,1740471521,12986.891914069995,50.31873381000332,53406.82507704 2025-02-25,08:18:43.000,56,11083088,13765,0,1740471522,12986.891914069995,50.32578294000268,53406.73424448001 2025-02-25,08:18:44.000,56,11083119,13525,0,1740471523,12986.88517776,50.35397946000012,53406.80411568001 2025-02-25,08:18:45.000,56,11083058,13325,0,1740471524,12986.89865037999,50.34693033000076,53406.811102800006 2025-02-25,08:18:46.000,56,11083096,13525,0,1740471525,12986.891914069995,50.36102858999948,53406.76918008 2025-02-25,08:18:47.000,56,11083122,14085,0,1740471526,12986.90538669,50.39627424000355,53406.83206416001 2025-02-25,08:18:48.000,56,11083084,13565,0,1740471527,12986.92559562,50.38217598000483,53406.81808992 2025-02-25,08:18:49.000,56,11083067,13285,0,1740471528,12986.932331929995,50.39627424000355,53406.790141440004 2025-02-25,08:18:50.000,56,11083072,13325,0,1740471529,12986.932331929995,50.41037250000227,53406.83905128 2025-02-25,08:18:51.000,56,11083137,13725,0,1740471530,12986.95927716999,50.39627424000355,53406.811102800006 2025-02-25,08:18:52.000,56,11083135,13805,0,1740471531,12986.912122999995,50.41742163000163,53406.85302552001 2025-02-25,08:18:53.000,56,11083086,13405,0,1740471532,12986.90538669,50.41037250000227,53406.89494824 2025-02-25,08:18:54.000,56,11083160,13245,0,1740471533,12986.932331929995,50.41037250000227,53406.88796112 2025-02-25,08:18:55.000,56,11083118,13565,0,1740471534,12986.92559562,50.424470760000986,53406.88097400001 2025-02-25,08:18:56.000,56,11083126,13525,0,1740471535,12986.891914069995,50.45971640999778,53406.860012640005 2025-02-25,08:18:57.000,56,11083113,13485,0,1740471536,12986.89865037999,50.44561814999906,53406.83905128 2025-02-25,08:18:58.000,56,11083147,13885,0,1740471537,12986.93906823999,50.41037250000227,53406.908922480005 2025-02-25,08:18:59.000,56,11083139,13605,0,1740471538,12986.92559562,50.424470760000986,53406.8460384 2025-02-25,08:19:00.000,56,11083133,13405,0,1740471539,12986.97948609999,50.44561814999906,53406.9159096 2025-02-25,08:19:01.000,56,11083148,13885,0,1740471540,12986.972749789995,50.45266727999842,53406.88097400001 2025-02-25,08:19:02.000,56,11083127,13485,0,1740471541,12986.95927716999,50.41742163000163,53406.93687096 2025-02-25,08:19:03.000,56,11083160,13725,0,1740471542,12986.97948609999,50.438569019999704,53406.89494824 2025-02-25,08:19:04.000,56,11083115,13445,0,1740471543,12986.97948609999,50.41742163000163,53406.9159096 2025-02-25,08:19:05.000,56,11083115,13485,0,1740471544,12986.94580455,50.424470760000986,53406.94385808 2025-02-25,08:19:06.000,56,11083123,13805,0,1740471545,12986.98622241,50.41742163000163,53406.93687096 2025-02-25,08:19:07.000,56,11083115,13525,0,1740471546,12986.97948609999,50.431519890000345,53406.93687096 2025-02-25,08:19:08.000,56,11083132,13605,0,1740471547,12986.97948609999,50.438569019999704,53406.908922480005 2025-02-25,08:19:09.000,56,11083090,13525,0,1740471548,12986.972749789995,50.431519890000345,53406.957832320004 2025-02-25,08:19:10.000,56,11083083,13485,0,1740471549,12986.992958719995,50.40332337000291,53406.95084520001 2025-02-25,08:19:11.000,56,11083119,13365,0,1740471550,12986.992958719995,50.38922511000419,53406.96481944 2025-02-25,08:19:12.000,56,11083075,13325,0,1740471551,12986.972749789995,50.36102858999948,53406.957832320004 2025-02-25,08:19:13.000,56,11083141,13725,0,1740471552,12986.97948609999,50.41037250000227,53406.92289672001 2025-02-25,08:19:14.000,56,11083120,13285,0,1740471553,12987.033376579995,50.41742163000163,53406.93687096 2025-02-25,08:19:15.000,56,11083121,13405,0,1740471554,12987.0468492,50.41037250000227,53407.027703520005 2025-02-25,08:19:16.000,56,11083113,13885,0,1740471555,12987.0468492,50.41742163000163,53406.99276792 2025-02-25,08:19:17.000,56,11083129,13405,0,1740471556,12987.08053074999,50.40332337000291,53407.00674216 2025-02-25,08:19:18.000,56,11083104,13525,0,1740471557,12987.06032181999,50.424470760000986,53407.00674216 2025-02-25,08:19:19.000,56,11083138,13765,0,1740471558,12987.053585509995,50.44561814999906,53407.02071640001 2025-02-25,08:19:20.000,56,11083100,13845,0,1740471559,12987.04011288999,50.424470760000986,53407.03469064 2025-02-25,08:19:21.000,56,11083121,13605,0,1740471560,12987.073794439995,50.431519890000345,53406.99276792 2025-02-25,08:19:22.000,56,11083157,14005,0,1740471561,12987.08726706,50.431519890000345,53407.00674216 2025-02-25,08:19:23.000,56,11083085,13405,0,1740471562,12987.06032181999,50.41742163000163,53407.055652 2025-02-25,08:19:24.000,56,11083118,13645,0,1740471563,12987.053585509995,50.438569019999704,53407.08360048 2025-02-25,08:19:25.000,56,11083114,13525,0,1740471564,12987.06032181999,50.40332337000291,53407.09058760001 2025-02-25,08:19:26.000,56,11083091,13565,0,1740471565,12987.04011288999,50.39627424000355,53407.08360048 2025-02-25,08:19:27.000,56,11083158,13725,0,1740471566,12987.06032181999,50.39627424000355,53407.08360048 2025-02-25,08:19:28.000,56,11083143,13605,0,1740471567,12987.04011288999,50.39627424000355,53407.11154896 2025-02-25,08:19:29.000,56,11083153,13725,0,1740471568,12987.033376579995,50.36807771999884,53407.055652 2025-02-25,08:19:30.000,56,11083120,13645,0,1740471569,12987.0468492,50.36102858999948,53407.06263912 2025-02-25,08:19:31.000,56,11083153,13605,0,1740471570,12987.01990395999,50.36102858999948,53407.06962624001 2025-02-25,08:19:32.000,56,11083131,13645,0,1740471571,12987.01990395999,50.35397946000012,53407.055652 2025-02-25,08:19:33.000,56,11083169,13605,0,1740471572,12987.02664027,50.3398812000014,53407.09757472001 2025-02-25,08:19:34.000,56,11083113,13885,0,1740471573,12987.013167649995,50.35397946000012,53407.10456184 2025-02-25,08:19:35.000,56,11083093,13405,0,1740471574,12987.053585509995,50.36807771999884,53407.125523200004 2025-02-25,08:19:36.000,56,11083135,13405,0,1740471575,12987.06705813,50.34693033000076,53407.13251032 2025-02-25,08:19:37.000,56,11083155,13405,0,1740471576,12987.073794439995,50.3398812000014,53407.13949744001 2025-02-25,08:19:38.000,56,11083088,13765,0,1740471577,12987.06032181999,50.32578294000268,53407.09757472001 2025-02-25,08:19:39.000,56,11083156,13565,0,1740471578,12987.0468492,50.36807771999884,53407.08360048 2025-02-25,08:19:40.000,56,11083130,13245,0,1740471579,12987.0468492,50.32578294000268,53407.09757472001 2025-02-25,08:19:41.000,56,11083159,13405,0,1740471580,12987.0468492,50.32578294000268,53407.09757472001 2025-02-25,08:19:42.000,56,11083177,13485,0,1740471581,12987.06032181999,50.32578294000268,53407.06962624001 2025-02-25,08:19:43.000,56,11083115,13645,0,1740471582,12987.053585509995,50.311684680003964,53407.10456184 2025-02-25,08:19:44.000,56,11083144,13245,0,1740471583,12987.08726706,50.29758641999797,53407.08360048 2025-02-25,08:19:45.000,56,11083072,13485,0,1740471584,12987.06705813,50.262340770001174,53407.11853608001 2025-02-25,08:19:46.000,56,11083149,13565,0,1740471585,12987.06032181999,50.29758641999797,53407.11154896 2025-02-25,08:19:47.000,56,11083123,13925,0,1740471586,12987.06705813,50.33283207000204,53407.10456184 2025-02-25,08:19:48.000,56,11083128,13405,0,1740471587,12987.06032181999,50.311684680003964,53407.146484560006 2025-02-25,08:19:49.000,56,11083133,13645,0,1740471588,12987.0468492,50.311684680003964,53407.125523200004 2025-02-25,08:19:50.000,56,11083132,13685,0,1740471589,12987.053585509995,50.304635550004605,53407.11853608001 2025-02-25,08:19:51.000,56,11083148,13765,0,1740471590,12987.053585509995,50.311684680003964,53407.1604588 2025-02-25,08:19:52.000,56,11083131,13485,0,1740471591,12987.053585509995,50.28348815999925,53407.13949744001 2025-02-25,08:19:53.000,56,11083121,13445,0,1740471592,12987.06705813,50.29053728999861,53407.1604588 2025-02-25,08:19:54.000,56,11083155,13565,0,1740471593,12987.053585509995,50.304635550004605,53407.125523200004 2025-02-25,08:19:55.000,56,11083123,13445,0,1740471594,12987.0468492,50.26938990000053,53407.125523200004 2025-02-25,08:19:56.000,56,11083135,13485,0,1740471595,12987.073794439995,50.311684680003964,53407.16744592001 2025-02-25,08:19:57.000,56,11083100,13325,0,1740471596,12987.053585509995,50.27643902999989,53407.146484560006 2025-02-25,08:19:58.000,56,11083117,13525,0,1740471597,12987.0468492,50.262340770001174,53407.13251032 2025-02-25,08:19:59.000,56,11083134,13565,0,1740471598,12987.08053074999,50.28348815999925,53407.125523200004 2025-02-25,08:20:00.000,56,11083090,13765,0,1740471599,12987.0468492,50.29758641999797,53407.16744592001 2025-02-25,08:20:01.000,56,11083137,13525,0,1740471600,12987.10747599,50.27643902999989,53407.17443304 2025-02-25,08:20:02.000,56,11083116,13845,0,1740471601,12987.08726706,50.27643902999989,53407.15347168 2025-02-25,08:20:03.000,56,11083148,13365,0,1740471602,12987.08053074999,50.26938990000053,53407.1604588 2025-02-25,08:20:04.000,56,11083110,14005,0,1740471603,12987.0468492,50.262340770001174,53407.125523200004 2025-02-25,08:20:05.000,56,11083122,13525,0,1740471604,12987.06032181999,50.29053728999861,53407.11853608001 2025-02-25,08:20:06.000,56,11083132,13845,0,1740471605,12987.073794439995,50.28348815999925,53407.11853608001 2025-02-25,08:20:07.000,56,11083091,13685,0,1740471606,12987.0468492,50.248242510002456,53407.13251032 2025-02-25,08:20:08.000,56,11083127,14005,0,1740471607,12987.053585509995,50.27643902999989,53407.146484560006 2025-02-25,08:20:09.000,56,11083105,13405,0,1740471608,12987.053585509995,50.311684680003964,53407.125523200004 2025-02-25,08:20:10.000,56,11083117,13885,0,1740471609,12987.0468492,50.27643902999989,53407.125523200004 2025-02-25,08:20:11.000,56,11083112,13725,0,1740471610,12987.01990395999,50.2411933800031,53407.11853608001 2025-02-25,08:20:12.000,56,11083062,13645,0,1740471611,12987.033376579995,50.262340770001174,53407.13251032 2025-02-25,08:20:13.000,56,11083151,13885,0,1740471612,12987.04011288999,50.262340770001174,53407.11154896 2025-02-25,08:20:14.000,56,11083117,13925,0,1740471613,12987.00643134,50.23414425000374,53407.10456184 2025-02-25,08:20:15.000,56,11083159,13205,0,1740471614,12987.00643134,50.2411933800031,53407.13251032 2025-02-25,08:20:16.000,56,11083114,13845,0,1740471615,12987.00643134,50.23414425000374,53407.125523200004 2025-02-25,08:20:17.000,56,11083110,13685,0,1740471616,12986.98622241,50.2411933800031,53407.13251032 2025-02-25,08:20:18.000,56,11083134,13605,0,1740471617,12986.952540859995,50.205947729999025,53407.125523200004 2025-02-25,08:20:19.000,56,11083091,13885,0,1740471618,12986.972749789995,50.255291640001815,53407.13251032 2025-02-25,08:20:20.000,56,11083114,13365,0,1740471619,12986.93906823999,50.262340770001174,53407.11853608001 2025-02-25,08:20:21.000,56,11083144,14245,0,1740471620,12986.891914069995,50.26938990000053,53407.10456184 2025-02-25,08:20:22.000,56,11083120,13285,0,1740471621,12986.87844144999,50.22004598999774,53407.1604588 2025-02-25,08:20:23.000,56,11083060,13725,0,1740471622,12986.912122999995,50.2411933800031,53407.13251032 2025-02-25,08:20:24.000,56,11083141,13925,0,1740471623,12986.891914069995,50.23414425000374,53407.09058760001 2025-02-25,08:20:25.000,56,11083145,13445,0,1740471624,12986.90538669,50.248242510002456,53407.08360048 2025-02-25,08:20:26.000,56,11083112,13325,0,1740471625,12986.88517776,50.205947729999025,53407.04167776 2025-02-25,08:20:27.000,56,11083106,13565,0,1740471626,12986.871705139994,50.205947729999025,53407.076613360005 2025-02-25,08:20:28.000,56,11083122,13645,0,1740471627,12986.87844144999,50.22004598999774,53407.125523200004 2025-02-25,08:20:29.000,56,11083065,13605,0,1740471628,12986.90538669,50.22004598999774,53407.06962624001 2025-02-25,08:20:30.000,56,11083146,13565,0,1740471629,12986.91885930999,50.22004598999774,53407.027703520005 2025-02-25,08:20:31.000,56,11083151,13285,0,1740471630,12986.891914069995,50.19184947000031,53407.027703520005 2025-02-25,08:20:32.000,56,11083170,13845,0,1740471631,12986.89865037999,50.205947729999025,53407.055652 2025-02-25,08:20:33.000,56,11083143,13885,0,1740471632,12986.94580455,50.198898599999666,53407.04167776 2025-02-25,08:20:34.000,56,11083101,13445,0,1740471633,12986.932331929995,50.19184947000031,53406.97180656001 2025-02-25,08:20:35.000,56,11083135,13485,0,1740471634,12986.93906823999,50.19184947000031,53407.02071640001 2025-02-25,08:20:36.000,56,11083127,13925,0,1740471635,12986.92559562,50.198898599999666,53407.03469064 2025-02-25,08:20:37.000,56,11083124,13365,0,1740471636,12986.93906823999,50.17775121000159,53406.99276792 2025-02-25,08:20:38.000,56,11083104,13565,0,1740471637,12986.932331929995,50.15660382000351,53407.04167776 2025-02-25,08:20:39.000,56,11083139,13805,0,1740471638,12986.891914069995,50.15660382000351,53406.94385808 2025-02-25,08:20:40.000,56,11083118,13485,0,1740471639,12986.87844144999,50.12135816999944,53406.97180656001 2025-02-25,08:20:41.000,56,11083108,13205,0,1740471640,12986.91885930999,50.13545642999816,53406.978793680006 2025-02-25,08:20:42.000,56,11083120,13765,0,1740471641,12986.93906823999,50.1284072999988,53406.95084520001 2025-02-25,08:20:43.000,56,11083100,13765,0,1740471642,12986.93906823999,50.17775121000159,53406.97180656001 2025-02-25,08:20:44.000,56,11083115,13485,0,1740471643,12986.891914069995,50.1284072999988,53406.93687096 2025-02-25,08:20:45.000,56,11083139,13725,0,1740471644,12986.912122999995,50.13545642999816,53406.92289672001 2025-02-25,08:20:46.000,56,11083129,13525,0,1740471645,12986.88517776,50.093161650002,53406.96481944 2025-02-25,08:20:47.000,56,11083083,13805,0,1740471646,12986.871705139994,50.12135816999944,53406.88097400001 2025-02-25,08:20:48.000,56,11083100,13805,0,1740471647,12986.88517776,50.13545642999816,53406.9159096 2025-02-25,08:20:49.000,56,11083111,13965,0,1740471648,12986.87844144999,50.11430904000008,53406.9159096 2025-02-25,08:20:50.000,56,11083104,13525,0,1740471649,12986.851496209994,50.093161650002,53406.88097400001 2025-02-25,08:20:51.000,56,11083159,13565,0,1740471650,12986.87844144999,50.086112520002644,53406.88097400001 2025-02-25,08:20:52.000,56,11083127,13765,0,1740471651,12986.8447599,50.093161650002,53406.83905128 2025-02-25,08:20:53.000,56,11083126,13365,0,1740471652,12986.85823251999,50.064965130004566,53406.811102800006 2025-02-25,08:20:54.000,56,11083162,13525,0,1740471653,12986.804342039999,50.093161650002,53406.81808992 2025-02-25,08:20:55.000,56,11083147,13445,0,1740471654,12986.77739679999,50.072014260003925,53406.86699976 2025-02-25,08:20:56.000,56,11083117,13405,0,1740471655,12986.804342039999,50.05086686999857,53406.83206416001 2025-02-25,08:20:57.000,56,11083118,13525,0,1740471656,12986.804342039999,50.05791599999793,53406.8460384 2025-02-25,08:20:58.000,56,11083154,13645,0,1740471657,12986.763924179999,50.029719480000495,53406.790141440004 2025-02-25,08:20:59.000,56,11083139,13525,0,1740471658,12986.784133109999,49.973326439998345,53406.790141440004 2025-02-25,08:21:00.000,56,11083106,13645,0,1740471659,12986.784133109999,50.00857209000242,53406.7761672 2025-02-25,08:21:01.000,56,11083135,13325,0,1740471660,12986.750451559994,49.973326439998345,53406.75520584001 2025-02-25,08:21:02.000,56,11083172,13685,0,1740471661,12986.750451559994,49.980375569997705,53406.7761672 2025-02-25,08:21:03.000,56,11083092,13725,0,1740471662,12986.770660489994,50.00857209000242,53406.72725736 2025-02-25,08:21:04.000,56,11083113,13885,0,1740471663,12986.716770009989,49.98742470000434,53406.692321760005 2025-02-25,08:21:05.000,56,11083075,13085,0,1740471664,12986.730242629994,49.980375569997705,53406.6713604 2025-02-25,08:21:06.000,56,11083097,13765,0,1740471665,12986.710033699994,49.93808079000155,53406.6713604 2025-02-25,08:21:07.000,56,11083118,13245,0,1740471666,12986.736978939989,49.91693340000347,53406.65039904 2025-02-25,08:21:08.000,56,11083124,13805,0,1740471667,12986.723506319999,49.93103166000219,53406.692321760005 2025-02-25,08:21:09.000,56,11083098,13605,0,1740471668,12986.716770009989,49.90988427000411,53406.65738616 2025-02-25,08:21:10.000,56,11083091,13645,0,1740471669,12986.716770009989,49.88873687999876,53406.63642480001 2025-02-25,08:21:11.000,56,11083093,13325,0,1740471670,12986.730242629994,49.902835140004754,53406.63642480001 2025-02-25,08:21:12.000,56,11083127,13725,0,1740471671,12986.710033699994,49.90988427000411,53406.60847632 2025-02-25,08:21:13.000,56,11083122,13845,0,1740471672,12986.703297389999,49.89578600999812,53406.61546344001 2025-02-25,08:21:14.000,56,11083099,13605,0,1740471673,12986.710033699994,49.86758949000068,53406.6014892 2025-02-25,08:21:15.000,56,11083111,13365,0,1740471674,12986.716770009989,49.86758949000068,53406.60847632 2025-02-25,08:21:16.000,56,11083097,13485,0,1740471675,12986.703297389999,49.87463862000004,53406.594502080006 2025-02-25,08:21:17.000,56,11083146,13485,0,1740471676,12986.689824769994,49.86054036000132,53406.594502080006 2025-02-25,08:21:18.000,56,11083140,14005,0,1740471677,12986.642670599998,49.804147319999174,53406.531618 2025-02-25,08:21:19.000,56,11083089,13125,0,1740471678,12986.683088459999,49.804147319999174,53406.56655360001 2025-02-25,08:21:20.000,56,11083121,13325,0,1740471679,12986.703297389999,49.790049060000456,53406.58052784 2025-02-25,08:21:21.000,56,11083103,13925,0,1740471680,12986.696561079989,49.75480341000366,53406.53860512 2025-02-25,08:21:22.000,56,11083119,13485,0,1740471681,12986.703297389999,49.7477542800043,53406.55956648 2025-02-25,08:21:23.000,56,11083088,13645,0,1740471682,12986.662879529998,49.740705149997666,53406.55257936 2025-02-25,08:21:24.000,56,11083159,13445,0,1740471683,12986.683088459999,49.7477542800043,53406.524630880005 2025-02-25,08:21:25.000,56,11083073,13405,0,1740471684,12986.669615839994,49.71955775999959,53406.48270816 2025-02-25,08:21:26.000,56,11083068,13765,0,1740471685,12986.683088459999,49.7477542800043,53406.524630880005 2025-02-25,08:21:27.000,56,11083136,13565,0,1740471686,12986.649406909994,49.7477542800043,53406.48969528 2025-02-25,08:21:28.000,56,11083128,14005,0,1740471687,12986.656143219989,49.7477542800043,53406.454759680004 2025-02-25,08:21:29.000,56,11083108,13445,0,1740471688,12986.615725359989,49.71250863000023,53406.426811200006 2025-02-25,08:21:30.000,56,11083128,13485,0,1740471689,12986.656143219989,49.69136124000215,53406.454759680004 2025-02-25,08:21:31.000,56,11083144,13565,0,1740471690,12986.635934289989,49.70545950000087,53406.405849840005 2025-02-25,08:21:32.000,56,11083123,13965,0,1740471691,12986.656143219989,49.69841037000151,53406.405849840005 2025-02-25,08:21:33.000,56,11083170,13605,0,1740471692,12986.656143219989,49.69841037000151,53406.37091424 2025-02-25,08:21:34.000,56,11083147,13405,0,1740471693,12986.608989049993,49.663164720004715,53406.37091424 2025-02-25,08:21:35.000,56,11083113,13525,0,1740471694,12986.615725359989,49.620869940001285,53406.34995288001 2025-02-25,08:21:36.000,56,11083076,13405,0,1740471695,12986.656143219989,49.64906645999872,53406.356940000005 2025-02-25,08:21:37.000,56,11083129,13645,0,1740471696,12986.656143219989,49.627919070000644,53406.3220044 2025-02-25,08:21:38.000,56,11083115,13525,0,1740471697,12986.642670599998,49.606771680002566,53406.32899152001 2025-02-25,08:21:39.000,56,11083129,13325,0,1740471698,12986.629197979993,49.627919070000644,53406.34296576 2025-02-25,08:21:40.000,56,11083087,13765,0,1740471699,12986.642670599998,49.627919070000644,53406.308030160006 2025-02-25,08:21:41.000,56,11083070,13485,0,1740471700,12986.662879529998,49.59972255000321,53406.27309456 2025-02-25,08:21:42.000,56,11083172,13605,0,1740471701,12986.629197979993,49.613820810001926,53406.33597864 2025-02-25,08:21:43.000,56,11083161,13805,0,1740471702,12986.622461669998,49.613820810001926,53406.3220044 2025-02-25,08:21:44.000,56,11083139,13605,0,1740471703,12986.629197979993,49.59972255000321,53406.29405592 2025-02-25,08:21:45.000,56,11083108,13565,0,1740471704,12986.642670599998,49.564476899999136,53406.29405592 2025-02-25,08:21:46.000,56,11083132,13405,0,1740471705,12986.656143219989,49.54332951000106,53406.308030160006 2025-02-25,08:21:47.000,56,11083120,13525,0,1740471706,12986.642670599998,49.52923125000234,53406.30104304001 2025-02-25,08:21:48.000,56,11083102,13565,0,1740471707,12986.642670599998,49.578575159997854,53406.259120320006 2025-02-25,08:21:49.000,56,11083132,13325,0,1740471708,12986.683088459999,49.564476899999136,53406.28008168001 2025-02-25,08:21:50.000,56,11083075,13805,0,1740471709,12986.642670599998,49.54332951000106,53406.259120320006 2025-02-25,08:21:51.000,56,11083129,13725,0,1740471710,12986.683088459999,49.52923125000234,53406.25213320001 2025-02-25,08:21:52.000,56,11083071,13445,0,1740471711,12986.689824769994,49.54332951000106,53406.259120320006 2025-02-25,08:21:53.000,56,11083102,13565,0,1740471712,12986.649406909994,49.55742776999978,53406.259120320006 2025-02-25,08:21:54.000,56,11083135,13525,0,1740471713,12986.656143219989,49.52923125000234,53406.28008168001 2025-02-25,08:21:55.000,56,11083102,13765,0,1740471714,12986.683088459999,49.52218212000298,53406.287068800004 2025-02-25,08:21:56.000,56,11083144,13445,0,1740471715,12986.649406909994,49.5010347300049,53406.259120320006 2025-02-25,08:21:57.000,56,11083143,14005,0,1740471716,12986.656143219989,49.49398559999827,53406.21021048001 2025-02-25,08:21:58.000,56,11083142,13405,0,1740471717,12986.649406909994,49.48693646999891,53406.308030160006 2025-02-25,08:21:59.000,56,11083117,13325,0,1740471718,12986.629197979993,49.46578908000083,53406.24514608 2025-02-25,08:22:00.000,56,11083061,13765,0,1740471719,12986.635934289989,49.444641690002754,53406.21021048001 2025-02-25,08:22:01.000,56,11083106,13885,0,1740471720,12986.635934289989,49.430543430004036,53406.23117184001 2025-02-25,08:22:02.000,56,11083118,13725,0,1740471721,12986.649406909994,49.444641690002754,53406.259120320006 2025-02-25,08:22:03.000,56,11083132,13605,0,1740471722,12986.656143219989,49.42349430000468,53406.2171976 2025-02-25,08:22:04.000,56,11083137,13605,0,1740471723,12986.602252739998,49.430543430004036,53406.22418472 2025-02-25,08:22:05.000,56,11083047,13605,0,1740471724,12986.615725359989,49.40939603999868,53406.17527488 2025-02-25,08:22:06.000,56,11083080,13405,0,1740471725,12986.602252739998,49.40939603999868,53406.1473264 2025-02-25,08:22:07.000,56,11083047,13565,0,1740471726,12986.622461669998,49.36710126000253,53406.189249120005 2025-02-25,08:22:08.000,56,11083081,13445,0,1740471727,12986.615725359989,49.35300300000381,53406.17527488 2025-02-25,08:22:09.000,56,11083082,14085,0,1740471728,12986.588780119993,49.36005213000317,53406.19623624 2025-02-25,08:22:10.000,56,11083155,13485,0,1740471729,12986.588780119993,49.34595387000445,53406.23117184001 2025-02-25,08:22:11.000,56,11083108,13565,0,1740471730,12986.575307499988,49.36005213000317,53406.23117184001 2025-02-25,08:22:12.000,56,11083119,13565,0,1740471731,12986.555098569988,49.338904739997815,53406.16130064001 2025-02-25,08:22:13.000,56,11083105,14085,0,1740471732,12986.588780119993,49.30365909000102,53406.16130064001 2025-02-25,08:22:14.000,56,11083054,13485,0,1740471733,12986.555098569988,49.2895608300023,53406.18226200001 2025-02-25,08:22:15.000,56,11083102,13245,0,1740471734,12986.548362259993,49.27546257000358,53406.18226200001 2025-02-25,08:22:16.000,56,11083129,13325,0,1740471735,12986.528153329993,49.261364310004865,53406.12636504 2025-02-25,08:22:17.000,56,11083145,13685,0,1740471736,12986.514680709988,49.25431517999823,53406.16130064001 2025-02-25,08:22:18.000,56,11083092,13885,0,1740471737,12986.528153329993,49.29660996000166,53406.16828776 2025-02-25,08:22:19.000,56,11083150,13685,0,1740471738,12986.501208089998,49.25431517999823,53406.1473264 2025-02-25,08:22:20.000,56,11083105,13725,0,1740471739,12986.474262850003,49.24726604999887,53406.10540368 2025-02-25,08:22:21.000,56,11083096,13405,0,1740471740,12986.514680709988,49.25431517999823,53406.15431352 2025-02-25,08:22:22.000,56,11083102,13645,0,1740471741,12986.528153329993,49.23316779000015,53406.119377920004 2025-02-25,08:22:23.000,56,11083129,13645,0,1740471742,12986.494471780003,49.212020400002075,53406.140339280006 2025-02-25,08:22:24.000,56,11083111,13485,0,1740471743,12986.507944399993,49.176774749998,53406.119377920004 2025-02-25,08:22:25.000,56,11083129,13685,0,1740471744,12986.474262850003,49.190873010004,53406.11239080001 2025-02-25,08:22:26.000,56,11083128,13645,0,1740471745,12986.460790229998,49.190873010004,53406.091429440006 2025-02-25,08:22:27.000,56,11083134,14005,0,1740471746,12986.480999159998,49.169725619998644,53406.13335216001 2025-02-25,08:22:28.000,56,11083145,13805,0,1740471747,12986.454053920002,49.190873010004,53406.11239080001 2025-02-25,08:22:29.000,56,11083117,13285,0,1740471748,12986.460790229998,49.190873010004,53406.10540368 2025-02-25,08:22:30.000,56,11083126,13285,0,1740471749,12986.447317609993,49.18382388000464,53406.09841656 2025-02-25,08:22:31.000,56,11083135,13405,0,1740471750,12986.454053920002,49.190873010004,53406.11239080001 2025-02-25,08:22:32.000,56,11083126,13765,0,1740471751,12986.427108679993,49.23316779000015,53406.091429440006 2025-02-25,08:22:33.000,56,11083096,13365,0,1740471752,12986.433844990002,49.190873010004,53406.070468080005 2025-02-25,08:22:34.000,56,11083126,13725,0,1740471753,12986.440581299998,49.19792214000336,53406.070468080005 2025-02-25,08:22:35.000,56,11083131,13405,0,1740471754,12986.454053920002,49.190873010004,53406.04950672 2025-02-25,08:22:36.000,56,11083127,13645,0,1740471755,12986.460790229998,49.169725619998644,53406.05649384 2025-02-25,08:22:37.000,56,11083122,13485,0,1740471756,12986.433844990002,49.162676489999285,53406.04950672 2025-02-25,08:22:38.000,56,11083116,13405,0,1740471757,12986.467526539993,49.155627359999926,53406.03553248 2025-02-25,08:22:39.000,56,11083123,13565,0,1740471758,12986.447317609993,49.14857823000057,53405.97963552 2025-02-25,08:22:40.000,56,11083109,13725,0,1740471759,12986.413636060002,49.155627359999926,53405.96566128001 2025-02-25,08:22:41.000,56,11083096,13445,0,1740471760,12986.454053920002,49.162676489999285,53406.007584 2025-02-25,08:22:42.000,56,11083106,13405,0,1740471761,12986.487735469993,49.169725619998644,53406.021558240005 2025-02-25,08:22:43.000,56,11083101,13645,0,1740471762,12986.460790229998,49.190873010004,53405.98662264 2025-02-25,08:22:44.000,56,11083150,13605,0,1740471763,12986.454053920002,49.176774749998,53405.98662264 2025-02-25,08:22:45.000,56,11083110,13525,0,1740471764,12986.454053920002,49.176774749998,53405.98662264 2025-02-25,08:22:46.000,56,11083100,13325,0,1740471765,12986.447317609993,49.190873010004,53406.02854536 2025-02-25,08:22:47.000,56,11083081,13485,0,1740471766,12986.447317609993,49.14857823000057,53405.96566128001 2025-02-25,08:22:48.000,56,11083067,13525,0,1740471767,12986.447317609993,49.169725619998644,53405.951687040004 2025-02-25,08:22:49.000,56,11083030,13445,0,1740471768,12986.420372369997,49.14152910000121,53405.951687040004 2025-02-25,08:22:50.000,56,11083121,13405,0,1740471769,12986.406899749993,49.169725619998644,53405.97963552 2025-02-25,08:22:51.000,56,11083108,13525,0,1740471770,12986.400163439997,49.13447997000185,53405.94469992001 2025-02-25,08:22:52.000,56,11083113,13885,0,1740471771,12986.373218200002,49.09923431999778,53405.91675144001 2025-02-25,08:22:53.000,56,11083096,13445,0,1740471772,12986.373218200002,49.12038171000313,53405.95867416 2025-02-25,08:22:54.000,56,11083110,13325,0,1740471773,12986.373218200002,49.09923431999778,53405.98662264 2025-02-25,08:22:55.000,56,11083077,13925,0,1740471774,12986.373218200002,49.10628345000441,53405.99360976001 2025-02-25,08:22:56.000,56,11083122,13365,0,1740471775,12986.366481889992,49.09218518999842,53405.95867416 2025-02-25,08:22:57.000,56,11083126,13605,0,1740471776,12986.366481889992,49.09923431999778,53405.96566128001 2025-02-25,08:22:58.000,56,11083067,13605,0,1740471777,12986.373218200002,49.09218518999842,53405.972648400006 2025-02-25,08:22:59.000,56,11083077,13445,0,1740471778,12986.359745579997,49.08513605999906,53405.972648400006 2025-02-25,08:23:00.000,56,11083122,13205,0,1740471779,12986.339536649997,49.06398867000098,53405.97963552 2025-02-25,08:23:01.000,56,11083083,13645,0,1740471780,12986.319327719997,49.06398867000098,53406.01457112001 2025-02-25,08:23:02.000,56,11083092,13325,0,1740471781,12986.332800340002,49.06398867000098,53405.951687040004 2025-02-25,08:23:03.000,56,11083104,13565,0,1740471782,12986.312591410002,49.06398867000098,53405.951687040004 2025-02-25,08:23:04.000,56,11083089,13845,0,1740471783,12986.305855099992,49.021693890004826,53405.9377128 2025-02-25,08:23:05.000,56,11083156,13605,0,1740471784,12986.319327719997,49.042841280002904,53405.9377128 2025-02-25,08:23:06.000,56,11083100,13565,0,1740471785,12986.359745579997,49.04989041000226,53405.96566128001 2025-02-25,08:23:07.000,56,11083104,13605,0,1740471786,12986.305855099992,49.05693954000162,53405.972648400006 2025-02-25,08:23:08.000,56,11083105,13525,0,1740471787,12986.292382480002,49.04989041000226,53405.94469992001 2025-02-25,08:23:09.000,56,11083134,13165,0,1740471788,12986.278909859997,49.042841280002904,53405.94469992001 2025-02-25,08:23:10.000,56,11083087,13605,0,1740471789,12986.265437239992,49.05693954000162,53405.98662264 2025-02-25,08:23:11.000,56,11083119,13565,0,1740471790,12986.285646169992,49.035792150003545,53405.96566128001 2025-02-25,08:23:12.000,56,11083136,13405,0,1740471791,12986.305855099992,49.01464475999819,53405.9377128 2025-02-25,08:23:13.000,56,11083126,13405,0,1740471792,12986.272173550002,49.04989041000226,53405.923738560006 2025-02-25,08:23:14.000,56,11083128,13365,0,1740471793,12986.278909859997,49.04989041000226,53405.91675144001 2025-02-25,08:23:15.000,56,11083100,13245,0,1740471794,12986.251964620002,49.028743020004185,53405.93072568 2025-02-25,08:23:16.000,56,11083093,13605,0,1740471795,12986.251964620002,49.028743020004185,53405.951687040004 2025-02-25,08:23:17.000,56,11083129,13485,0,1740471796,12986.265437239992,49.035792150003545,53405.91675144001 2025-02-25,08:23:18.000,56,11083150,13645,0,1740471797,12986.292382480002,49.05693954000162,53405.90976432 2025-02-25,08:23:19.000,56,11083076,13645,0,1740471798,12986.292382480002,49.05693954000162,53405.951687040004 2025-02-25,08:23:20.000,56,11083114,13965,0,1740471799,12986.278909859997,49.042841280002904,53405.902777200004 2025-02-25,08:23:21.000,56,11083119,13845,0,1740471800,12986.265437239992,49.05693954000162,53405.902777200004 2025-02-25,08:23:22.000,56,11083089,13525,0,1740471801,12986.218283069997,49.035792150003545,53405.91675144001 2025-02-25,08:23:23.000,56,11083138,13445,0,1740471802,12986.245228309992,49.04989041000226,53405.8678416 2025-02-25,08:23:24.000,56,11083079,13245,0,1740471803,12986.218283069997,49.0780869299997,53405.88880296 2025-02-25,08:23:25.000,56,11083115,13525,0,1740471804,12986.231755690002,49.12743084000249,53405.87482872001 2025-02-25,08:23:26.000,56,11083149,13525,0,1740471805,12986.225019379992,49.10628345000441,53405.90976432 2025-02-25,08:23:27.000,56,11083116,13925,0,1740471806,12986.251964620002,49.11333258000377,53405.86085448 2025-02-25,08:23:28.000,56,11083127,13205,0,1740471807,12986.285646169992,49.11333258000377,53405.90976432 2025-02-25,08:23:29.000,56,11083152,13485,0,1740471808,12986.258700929997,49.10628345000441,53405.832906 2025-02-25,08:23:30.000,56,11083124,13245,0,1740471809,12986.225019379992,49.09923431999778,53405.83989312 2025-02-25,08:23:31.000,56,11083121,13565,0,1740471810,12986.238491999997,49.09923431999778,53405.88181584 2025-02-25,08:23:32.000,56,11083125,14165,0,1740471811,12986.225019379992,49.09923431999778,53405.8678416 2025-02-25,08:23:33.000,56,11083117,13405,0,1740471812,12986.238491999997,49.14857823000057,53405.88181584 2025-02-25,08:23:34.000,56,11083137,13565,0,1740471813,12986.238491999997,49.12743084000249,53405.87482872001 2025-02-25,08:23:35.000,56,11083099,13485,0,1740471814,12986.225019379992,49.14857823000057,53405.90976432 2025-02-25,08:23:36.000,56,11083125,13685,0,1740471815,12986.238491999997,49.12038171000313,53405.91675144001 2025-02-25,08:23:37.000,56,11083116,13565,0,1740471816,12986.225019379992,49.12743084000249,53405.89579008001 2025-02-25,08:23:38.000,56,11083150,13765,0,1740471817,12986.225019379992,49.14152910000121,53405.853867360005 2025-02-25,08:23:39.000,56,11083135,13885,0,1740471818,12986.238491999997,49.12038171000313,53405.84688024001 2025-02-25,08:23:40.000,56,11083093,13525,0,1740471819,12986.238491999997,49.11333258000377,53405.853867360005 2025-02-25,08:23:41.000,56,11083173,13605,0,1740471820,12986.258700929997,49.13447997000185,53405.84688024001 2025-02-25,08:23:42.000,56,11083115,13605,0,1740471821,12986.278909859997,49.12743084000249,53405.8678416 2025-02-25,08:23:43.000,56,11083136,13085,0,1740471822,12986.285646169992,49.13447997000185,53405.88880296 2025-02-25,08:23:44.000,56,11083101,13725,0,1740471823,12986.312591410002,49.12743084000249,53405.88181584 2025-02-25,08:23:45.000,56,11083082,13245,0,1740471824,12986.312591410002,49.08513605999906,53405.86085448 2025-02-25,08:23:46.000,56,11083114,13845,0,1740471825,12986.326064029992,49.09923431999778,53405.87482872001 2025-02-25,08:23:47.000,56,11083115,13885,0,1740471826,12986.332800340002,49.10628345000441,53405.8678416 2025-02-25,08:23:48.000,56,11083100,13485,0,1740471827,12986.332800340002,49.13447997000185,53405.8678416 2025-02-25,08:23:49.000,56,11083139,13485,0,1740471828,12986.386690819993,49.09923431999778,53405.923738560006 2025-02-25,08:23:50.000,56,11083107,13445,0,1740471829,12986.366481889992,49.09218518999842,53405.88880296 2025-02-25,08:23:51.000,56,11083132,13325,0,1740471830,12986.379954509997,49.10628345000441,53405.86085448 2025-02-25,08:23:52.000,56,11083104,13325,0,1740471831,12986.400163439997,49.10628345000441,53405.902777200004 2025-02-25,08:23:53.000,56,11083116,13205,0,1740471832,12986.400163439997,49.11333258000377,53405.89579008001 2025-02-25,08:23:54.000,56,11083111,13325,0,1740471833,12986.393427130002,49.11333258000377,53405.93072568 2025-02-25,08:23:55.000,56,11083069,13325,0,1740471834,12986.420372369997,49.11333258000377,53405.90976432 2025-02-25,08:23:56.000,56,11083109,13405,0,1740471835,12986.420372369997,49.11333258000377,53405.89579008001 2025-02-25,08:23:57.000,56,11083149,13965,0,1740471836,12986.454053920002,49.13447997000185,53405.90976432 2025-02-25,08:23:58.000,56,11083115,13445,0,1740471837,12986.440581299998,49.12743084000249,53405.89579008001 2025-02-25,08:23:59.000,56,11083123,13405,0,1740471838,12986.406899749993,49.09218518999842,53405.90976432 2025-02-25,08:24:00.000,56,11083086,13445,0,1740471839,12986.413636060002,49.11333258000377,53405.95867416 2025-02-25,08:24:01.000,56,11083122,13525,0,1740471840,12986.406899749993,49.162676489999285,53405.88181584 2025-02-25,08:24:02.000,56,11083158,13285,0,1740471841,12986.400163439997,49.155627359999926,53405.9377128 2025-02-25,08:24:03.000,56,11083093,13565,0,1740471842,12986.460790229998,49.162676489999285,53405.95867416 2025-02-25,08:24:04.000,56,11083161,13805,0,1740471843,12986.433844990002,49.190873010004,53405.96566128001 2025-02-25,08:24:05.000,56,11083121,13685,0,1740471844,12986.474262850003,49.169725619998644,53405.951687040004 2025-02-25,08:24:06.000,56,11083194,13205,0,1740471845,12986.467526539993,49.14857823000057,53405.93072568 2025-02-25,08:24:07.000,56,11083113,13605,0,1740471846,12986.474262850003,49.169725619998644,53405.902777200004 2025-02-25,08:24:08.000,56,11083106,13685,0,1740471847,12986.487735469993,49.212020400002075,53405.90976432 2025-02-25,08:24:09.000,56,11083182,13445,0,1740471848,12986.487735469993,49.22611866000079,53405.97963552 2025-02-25,08:24:10.000,56,11083082,13445,0,1740471849,12986.521417019998,49.22611866000079,53405.96566128001 2025-02-25,08:24:11.000,56,11083174,13925,0,1740471850,12986.555098569988,49.25431517999823,53405.9377128 2025-02-25,08:24:12.000,56,11083147,13525,0,1740471851,12986.548362259993,49.219069530001434,53405.95867416 2025-02-25,08:24:13.000,56,11083143,13565,0,1740471852,12986.514680709988,49.24726604999887,53405.98662264 2025-02-25,08:24:14.000,56,11083155,13485,0,1740471853,12986.548362259993,49.24021691999951,53405.951687040004 2025-02-25,08:24:15.000,56,11083133,13765,0,1740471854,12986.548362259993,49.261364310004865,53405.97963552 2025-02-25,08:24:16.000,56,11083097,13485,0,1740471855,12986.602252739998,49.23316779000015,53405.98662264 2025-02-25,08:24:17.000,56,11083137,13325,0,1740471856,12986.595516429988,49.23316779000015,53406.01457112001 2025-02-25,08:24:18.000,56,11083174,13525,0,1740471857,12986.615725359989,49.261364310004865,53405.97963552 2025-02-25,08:24:19.000,56,11083161,13485,0,1740471858,12986.642670599998,49.24021691999951,53406.04251960001 2025-02-25,08:24:20.000,56,11083067,13565,0,1740471859,12986.649406909994,49.24021691999951,53406.01457112001 2025-02-25,08:24:21.000,56,11083119,13605,0,1740471860,12986.615725359989,49.27546257000358,53406.03553248 2025-02-25,08:24:22.000,56,11083106,13245,0,1740471861,12986.635934289989,49.25431517999823,53406.06348096001 2025-02-25,08:24:23.000,56,11083147,13285,0,1740471862,12986.683088459999,49.24021691999951,53406.03553248 2025-02-25,08:24:24.000,56,11083137,13645,0,1740471863,12986.669615839994,49.24021691999951,53406.09841656 2025-02-25,08:24:25.000,56,11083107,13485,0,1740471864,12986.683088459999,49.24726604999887,53406.10540368 2025-02-25,08:24:26.000,56,11083087,13805,0,1740471865,12986.669615839994,49.22611866000079,53406.08444232001 2025-02-25,08:24:27.000,56,11083097,13325,0,1740471866,12986.710033699994,49.219069530001434,53406.09841656 2025-02-25,08:24:28.000,56,11083130,13405,0,1740471867,12986.723506319999,49.261364310004865,53406.13335216001 2025-02-25,08:24:29.000,56,11083109,13925,0,1740471868,12986.750451559994,49.24021691999951,53406.119377920004 2025-02-25,08:24:30.000,56,11083098,13525,0,1740471869,12986.763924179999,49.268413440004224,53406.17527488 2025-02-25,08:24:31.000,56,11083124,13605,0,1740471870,12986.79760572999,49.30365909000102,53406.15431352 2025-02-25,08:24:32.000,56,11083095,13685,0,1740471871,12986.763924179999,49.2895608300023,53406.16130064001 2025-02-25,08:24:33.000,56,11083046,13525,0,1740471872,12986.743715249999,49.27546257000358,53406.16828776 2025-02-25,08:24:34.000,56,11083136,13805,0,1740471873,12986.784133109999,49.268413440004224,53406.15431352 2025-02-25,08:24:35.000,56,11083150,13645,0,1740471874,12986.790869419994,49.268413440004224,53406.13335216001 2025-02-25,08:24:36.000,56,11083167,13485,0,1740471875,12986.79760572999,49.27546257000358,53406.16130064001 2025-02-25,08:24:37.000,56,11083109,13525,0,1740471876,12986.784133109999,49.261364310004865,53406.18226200001 2025-02-25,08:24:38.000,56,11083131,13365,0,1740471877,12986.784133109999,49.28251170000294,53406.1473264 2025-02-25,08:24:39.000,56,11083108,13565,0,1740471878,12986.790869419994,49.28251170000294,53406.17527488 2025-02-25,08:24:40.000,56,11083172,13485,0,1740471879,12986.82455097,49.268413440004224,53406.18226200001 2025-02-25,08:24:41.000,56,11083139,13125,0,1740471880,12986.790869419994,49.27546257000358,53406.24514608 2025-02-25,08:24:42.000,56,11083115,13885,0,1740471881,12986.79760572999,49.29660996000166,53406.21021048001 2025-02-25,08:24:43.000,56,11083103,13445,0,1740471882,12986.831287279994,49.27546257000358,53406.2171976 2025-02-25,08:24:44.000,56,11083118,13605,0,1740471883,12986.81781465999,49.31775734999974,53406.2171976 2025-02-25,08:24:45.000,56,11083120,13365,0,1740471884,12986.83802358999,49.261364310004865,53406.287068800004 2025-02-25,08:24:46.000,56,11083095,13605,0,1740471885,12986.8447599,49.261364310004865,53406.24514608 2025-02-25,08:24:47.000,56,11083101,13405,0,1740471886,12986.8447599,49.2895608300023,53406.28008168001 2025-02-25,08:24:48.000,56,11083133,13565,0,1740471887,12986.85823251999,49.29660996000166,53406.23117184001 2025-02-25,08:24:49.000,56,11083136,13685,0,1740471888,12986.83802358999,49.28251170000294,53406.28008168001 2025-02-25,08:24:50.000,56,11083122,13805,0,1740471889,12986.89865037999,49.268413440004224,53406.27309456 2025-02-25,08:24:51.000,56,11083122,13325,0,1740471890,12986.88517776,49.23316779000015,53406.308030160006 2025-02-25,08:24:52.000,56,11083143,13645,0,1740471891,12986.804342039999,49.219069530001434,53406.31501728 2025-02-25,08:24:53.000,56,11083118,13405,0,1740471892,12986.81781465999,49.25431517999823,53406.34296576 2025-02-25,08:24:54.000,56,11083137,13365,0,1740471893,12986.851496209994,49.24021691999951,53406.33597864 2025-02-25,08:24:55.000,56,11083113,13605,0,1740471894,12986.83802358999,49.27546257000358,53406.34296576 2025-02-25,08:24:56.000,56,11083129,14005,0,1740471895,12986.81781465999,49.268413440004224,53406.33597864 2025-02-25,08:24:57.000,56,11083157,13405,0,1740471896,12986.83802358999,49.25431517999823,53406.308030160006 2025-02-25,08:24:58.000,56,11083083,13565,0,1740471897,12986.804342039999,49.24726604999887,53406.33597864 2025-02-25,08:24:59.000,56,11083107,13365,0,1740471898,12986.804342039999,49.219069530001434,53406.3918756 2025-02-25,08:25:00.000,56,11083099,13525,0,1740471899,12986.804342039999,49.23316779000015,53406.39886272001 2025-02-25,08:25:01.000,56,11083157,13605,0,1740471900,12986.790869419994,49.261364310004865,53406.3918756 2025-02-25,08:25:02.000,56,11083169,13445,0,1740471901,12986.763924179999,49.23316779000015,53406.36392712 2025-02-25,08:25:03.000,56,11083087,14085,0,1740471902,12986.763924179999,49.219069530001434,53406.41283696 2025-02-25,08:25:04.000,56,11083178,13765,0,1740471903,12986.736978939989,49.219069530001434,53406.39886272001 2025-02-25,08:25:05.000,56,11083091,13925,0,1740471904,12986.723506319999,49.24726604999887,53406.41283696 2025-02-25,08:25:06.000,56,11083091,13405,0,1740471905,12986.703297389999,49.24021691999951,53406.41283696 2025-02-25,08:25:07.000,56,11083145,13685,0,1740471906,12986.730242629994,49.204971270002716,53406.405849840005 2025-02-25,08:25:08.000,56,11083099,13645,0,1740471907,12986.716770009989,49.204971270002716,53406.39886272001 2025-02-25,08:25:09.000,56,11083098,13765,0,1740471908,12986.676352149989,49.212020400002075,53406.44078544 2025-02-25,08:25:10.000,56,11083113,13405,0,1740471909,12986.649406909994,49.219069530001434,53406.41283696 2025-02-25,08:25:11.000,56,11083123,13245,0,1740471910,12986.669615839994,49.23316779000015,53406.426811200006 2025-02-25,08:25:12.000,56,11083125,14005,0,1740471911,12986.656143219989,49.25431517999823,53406.4617468 2025-02-25,08:25:13.000,56,11083150,13365,0,1740471912,12986.642670599998,49.24021691999951,53406.39886272001 2025-02-25,08:25:14.000,56,11083131,13605,0,1740471913,12986.662879529998,49.24726604999887,53406.38488848 2025-02-25,08:25:15.000,56,11083107,13645,0,1740471914,12986.615725359989,49.24021691999951,53406.44777256001 2025-02-25,08:25:16.000,56,11083086,13325,0,1740471915,12986.615725359989,49.23316779000015,53406.41982408001 2025-02-25,08:25:17.000,56,11083166,13605,0,1740471916,12986.608989049993,49.25431517999823,53406.37790136001 2025-02-25,08:25:18.000,56,11083115,13565,0,1740471917,12986.595516429988,49.25431517999823,53406.3918756 2025-02-25,08:25:19.000,56,11083129,13725,0,1740471918,12986.602252739998,49.28251170000294,53406.405849840005 2025-02-25,08:25:20.000,56,11083129,13525,0,1740471919,12986.635934289989,49.25431517999823,53406.34995288001 2025-02-25,08:25:21.000,56,11083105,13605,0,1740471920,12986.642670599998,49.268413440004224,53406.405849840005 2025-02-25,08:25:22.000,56,11083122,13685,0,1740471921,12986.615725359989,49.2895608300023,53406.37790136001 2025-02-25,08:25:23.000,56,11083122,13565,0,1740471922,12986.642670599998,49.34595387000445,53406.33597864 2025-02-25,08:25:24.000,56,11083141,13405,0,1740471923,12986.615725359989,49.331855609998456,53406.34995288001 2025-02-25,08:25:25.000,56,11083128,13685,0,1740471924,12986.629197979993,49.268413440004224,53406.37091424 2025-02-25,08:25:26.000,56,11083187,13325,0,1740471925,12986.635934289989,49.28251170000294,53406.36392712 2025-02-25,08:25:27.000,56,11083118,13525,0,1740471926,12986.662879529998,49.29660996000166,53406.34995288001 2025-02-25,08:25:28.000,56,11083116,13205,0,1740471927,12986.642670599998,49.3248064799991,53406.37091424 2025-02-25,08:25:29.000,56,11083132,13365,0,1740471928,12986.662879529998,49.31775734999974,53406.3918756 2025-02-25,08:25:30.000,56,11083087,13405,0,1740471929,12986.635934289989,49.31070822000038,53406.3220044 2025-02-25,08:25:31.000,56,11083117,13765,0,1740471930,12986.635934289989,49.3248064799991,53406.33597864 2025-02-25,08:25:32.000,56,11083112,13605,0,1740471931,12986.649406909994,49.31070822000038,53406.37091424 2025-02-25,08:25:33.000,56,11083132,13405,0,1740471932,12986.662879529998,49.3248064799991,53406.37790136001 2025-02-25,08:25:34.000,56,11083115,13525,0,1740471933,12986.662879529998,49.35300300000381,53406.38488848 2025-02-25,08:25:35.000,56,11083105,13725,0,1740471934,12986.656143219989,49.381199520001246,53406.32899152001 2025-02-25,08:25:36.000,56,11083150,13645,0,1740471935,12986.696561079989,49.41644516999804,53406.3220044 2025-02-25,08:25:37.000,56,11083142,13405,0,1740471936,12986.656143219989,49.381199520001246,53406.32899152001 2025-02-25,08:25:38.000,56,11083164,13845,0,1740471937,12986.689824769994,49.45873995000147,53406.3220044 2025-02-25,08:25:39.000,56,11083156,13205,0,1740471938,12986.676352149989,49.45873995000147,53406.30104304001 2025-02-25,08:25:40.000,56,11083113,13725,0,1740471939,12986.683088459999,49.45873995000147,53406.36392712 2025-02-25,08:25:41.000,56,11083137,13685,0,1740471940,12986.676352149989,49.444641690002754,53406.34296576 2025-02-25,08:25:42.000,56,11083074,13685,0,1740471941,12986.689824769994,49.45873995000147,53406.32899152001 2025-02-25,08:25:43.000,56,11083154,13965,0,1740471942,12986.703297389999,49.46578908000083,53406.34296576 2025-02-25,08:25:44.000,56,11083126,13605,0,1740471943,12986.696561079989,49.47988733999955,53406.308030160006 2025-02-25,08:25:45.000,56,11083072,13445,0,1740471944,12986.696561079989,49.46578908000083,53406.287068800004 2025-02-25,08:25:46.000,56,11083165,13845,0,1740471945,12986.716770009989,49.47283821000019,53406.356940000005 2025-02-25,08:25:47.000,56,11083116,13285,0,1740471946,12986.750451559994,49.48693646999891,53406.34995288001 2025-02-25,08:25:48.000,56,11083143,13605,0,1740471947,12986.763924179999,49.50808386000426,53406.36392712 2025-02-25,08:25:49.000,56,11083158,13565,0,1740471948,12986.77739679999,49.5362803800017,53406.36392712 2025-02-25,08:25:50.000,56,11083073,13485,0,1740471949,12986.79760572999,49.50808386000426,53406.3220044 2025-02-25,08:25:51.000,56,11083155,13445,0,1740471950,12986.790869419994,49.5362803800017,53406.356940000005 2025-02-25,08:25:52.000,56,11083149,13605,0,1740471951,12986.82455097,49.51513299000362,53406.356940000005 2025-02-25,08:25:53.000,56,11083144,13565,0,1740471952,12986.86496883,49.52218212000298,53406.34296576 2025-02-25,08:25:54.000,56,11083136,13285,0,1740471953,12986.851496209994,49.52218212000298,53406.38488848 2025-02-25,08:25:55.000,56,11083098,13925,0,1740471954,12986.90538669,49.5362803800017,53406.356940000005 2025-02-25,08:25:56.000,56,11083085,13605,0,1740471955,12986.912122999995,49.54332951000106,53406.34995288001 2025-02-25,08:25:57.000,56,11083120,13525,0,1740471956,12986.912122999995,49.52923125000234,53406.37790136001 2025-02-25,08:25:58.000,56,11083139,13365,0,1740471957,12986.94580455,49.49398559999827,53406.34296576 2025-02-25,08:25:59.000,56,11083104,13605,0,1740471958,12986.97948609999,49.48693646999891,53406.34296576 2025-02-25,08:26:00.000,56,11083116,13805,0,1740471959,12986.93906823999,49.48693646999891,53406.31501728 2025-02-25,08:26:01.000,56,11083132,14165,0,1740471960,12986.97948609999,49.55742776999978,53406.29405592 2025-02-25,08:26:02.000,56,11083079,13605,0,1740471961,12986.99969502999,49.54332951000106,53406.308030160006 2025-02-25,08:26:03.000,56,11083122,13245,0,1740471962,12987.02664027,49.5010347300049,53406.37790136001 2025-02-25,08:26:04.000,56,11083135,13605,0,1740471963,12987.013167649995,49.52923125000234,53406.356940000005 2025-02-25,08:26:05.000,56,11083085,13565,0,1740471964,12987.04011288999,49.52218212000298,53406.39886272001 2025-02-25,08:26:06.000,56,11083137,13565,0,1740471965,12987.053585509995,49.52923125000234,53406.37091424 2025-02-25,08:26:07.000,56,11083080,13965,0,1740471966,12987.08726706,49.52923125000234,53406.34296576 2025-02-25,08:26:08.000,56,11083104,13245,0,1740471967,12987.08053074999,49.564476899999136,53406.34995288001 2025-02-25,08:26:09.000,56,11083113,13325,0,1740471968,12987.10073967999,49.55742776999978,53406.34296576 2025-02-25,08:26:10.000,56,11083135,13565,0,1740471969,12987.10073967999,49.58562429000449,53406.36392712 2025-02-25,08:26:11.000,56,11083126,14005,0,1740471970,12987.134421229995,49.571526029998495,53406.37790136001 2025-02-25,08:26:12.000,56,11083111,13405,0,1740471971,12987.12768492,49.564476899999136,53406.37790136001 2025-02-25,08:26:13.000,56,11083146,13205,0,1740471972,12987.16810278,49.58562429000449,53406.36392712 2025-02-25,08:26:14.000,56,11083130,13285,0,1740471973,12987.174839089996,49.578575159997854,53406.34995288001 2025-02-25,08:26:15.000,56,11083093,13325,0,1740471974,12987.16810278,49.571526029998495,53406.34296576 2025-02-25,08:26:16.000,56,11083112,13365,0,1740471975,12987.195048019996,49.55742776999978,53406.405849840005 2025-02-25,08:26:17.000,56,11083094,13605,0,1740471976,12987.22872957,49.578575159997854,53406.3918756 2025-02-25,08:26:18.000,56,11083141,13405,0,1740471977,12987.262411119991,49.564476899999136,53406.36392712 2025-02-25,08:26:19.000,56,11083151,13525,0,1740471978,12987.2489385,49.564476899999136,53406.43379832 2025-02-25,08:26:20.000,56,11083095,13405,0,1740471979,12987.296092669996,49.55742776999978,53406.426811200006 2025-02-25,08:26:21.000,56,11083087,13525,0,1740471980,12987.376928389996,49.55742776999978,53406.41283696 2025-02-25,08:26:22.000,56,11083093,13325,0,1740471981,12987.363455769992,49.578575159997854,53406.41283696 2025-02-25,08:26:23.000,56,11083109,13605,0,1740471982,12987.370192080001,49.613820810001926,53406.405849840005 2025-02-25,08:26:24.000,56,11083168,13285,0,1740471983,12987.383664699992,49.613820810001926,53406.39886272001 2025-02-25,08:26:25.000,56,11083110,13605,0,1740471984,12987.417346249997,49.64906645999872,53406.39886272001 2025-02-25,08:26:26.000,56,11083137,13925,0,1740471985,12987.383664699992,49.627919070000644,53406.426811200006 2025-02-25,08:26:27.000,56,11083039,13765,0,1740471986,12987.430818870002,49.65611558999808,53406.4617468 2025-02-25,08:26:28.000,56,11083054,13365,0,1740471987,12987.403873629992,49.64201732999936,53406.41283696 2025-02-25,08:26:29.000,56,11083136,13245,0,1740471988,12987.403873629992,49.627919070000644,53406.426811200006 2025-02-25,08:26:30.000,56,11083148,13485,0,1740471989,12987.424082559992,49.627919070000644,53406.48270816 2025-02-25,08:26:31.000,56,11083096,13685,0,1740471990,12987.437555179997,49.627919070000644,53406.48969528 2025-02-25,08:26:32.000,56,11083107,13365,0,1740471991,12987.451027800002,49.620869940001285,53406.475721040006 2025-02-25,08:26:33.000,56,11083102,13525,0,1740471992,12987.498181969997,49.59972255000321,53406.48270816 2025-02-25,08:26:34.000,56,11083112,13605,0,1740471993,12987.457764109997,49.620869940001285,53406.48270816 2025-02-25,08:26:35.000,56,11083160,13365,0,1740471994,12987.471236730002,49.59972255000321,53406.44078544 2025-02-25,08:26:36.000,56,11083113,13525,0,1740471995,12987.498181969997,49.571526029998495,53406.48270816 2025-02-25,08:26:37.000,56,11083102,13405,0,1740471996,12987.518390899997,49.54332951000106,53406.475721040006 2025-02-25,08:26:38.000,56,11083122,13685,0,1740471997,12987.545336139992,49.564476899999136,53406.454759680004 2025-02-25,08:26:39.000,56,11083105,13845,0,1740471998,12987.511654590002,49.55742776999978,53406.426811200006 2025-02-25,08:26:40.000,56,11083084,13285,0,1740471999,12987.531863520002,49.5362803800017,53406.44078544 2025-02-25,08:26:41.000,56,11083124,13445,0,1740472000,12987.525127209992,49.571526029998495,53406.48270816 2025-02-25,08:26:42.000,56,11083110,13245,0,1740472001,12987.552072450002,49.51513299000362,53406.48270816 2025-02-25,08:26:43.000,56,11083128,13685,0,1740472002,12987.565545069992,49.51513299000362,53406.454759680004 2025-02-25,08:26:44.000,56,11083113,13805,0,1740472003,12987.565545069992,49.47988733999955,53406.43379832 2025-02-25,08:26:45.000,56,11083142,13485,0,1740472004,12987.545336139992,49.47988733999955,53406.51764376001 2025-02-25,08:26:46.000,56,11083123,13565,0,1740472005,12987.565545069992,49.45873995000147,53406.4617468 2025-02-25,08:26:47.000,56,11083081,13605,0,1740472006,12987.538599829997,49.45169082000211,53406.44078544 2025-02-25,08:26:48.000,56,11083082,13605,0,1740472007,12987.558808759997,49.437592560003395,53406.426811200006 2025-02-25,08:26:49.000,56,11083148,13485,0,1740472008,12987.558808759997,49.41644516999804,53406.44777256001 2025-02-25,08:26:50.000,56,11083108,13525,0,1740472009,12987.558808759997,49.41644516999804,53406.475721040006 2025-02-25,08:26:51.000,56,11083127,13565,0,1740472010,12987.585753999992,49.40939603999868,53406.43379832 2025-02-25,08:26:52.000,56,11083091,13685,0,1740472011,12987.579017689997,49.42349430000468,53406.4617468 2025-02-25,08:26:53.000,56,11083114,13525,0,1740472012,12987.599226619997,49.41644516999804,53406.426811200006 2025-02-25,08:26:54.000,56,11083093,13645,0,1740472013,12987.605962929993,49.430543430004036,53406.475721040006 2025-02-25,08:26:55.000,56,11083124,13285,0,1740472014,12987.619435549997,49.40234690999932,53406.48969528 2025-02-25,08:26:56.000,56,11083142,13445,0,1740472015,12987.605962929993,49.40939603999868,53406.4617468 2025-02-25,08:26:57.000,56,11083110,13725,0,1740472016,12987.626171859993,49.37415039000189,53406.51065664 2025-02-25,08:26:58.000,56,11083099,13645,0,1740472017,12987.626171859993,49.36005213000317,53406.50366952 2025-02-25,08:26:59.000,56,11083143,13685,0,1740472018,12987.612699240002,49.338904739997815,53406.48270816 2025-02-25,08:27:00.000,56,11083121,13725,0,1740472019,12987.612699240002,49.3248064799991,53406.475721040006 2025-02-25,08:27:01.000,56,11083143,13525,0,1740472020,12987.639644479998,49.31070822000038,53406.44777256001 2025-02-25,08:27:02.000,56,11083094,13645,0,1740472021,12987.619435549997,49.35300300000381,53406.524630880005 2025-02-25,08:27:03.000,56,11083090,13405,0,1740472022,12987.659853409998,49.35300300000381,53406.475721040006 2025-02-25,08:27:04.000,56,11083138,13605,0,1740472023,12987.680062339998,49.34595387000445,53406.46873392001 2025-02-25,08:27:05.000,56,11083106,13445,0,1740472024,12987.666589719993,49.31070822000038,53406.4617468 2025-02-25,08:27:06.000,56,11083090,13365,0,1740472025,12987.653117100002,49.338904739997815,53406.48270816 2025-02-25,08:27:07.000,56,11083126,13285,0,1740472026,12987.653117100002,49.28251170000294,53406.51065664 2025-02-25,08:27:08.000,56,11083117,13925,0,1740472027,12987.693534960003,49.31070822000038,53406.48969528 2025-02-25,08:27:09.000,56,11083144,13445,0,1740472028,12987.693534960003,49.268413440004224,53406.4617468 2025-02-25,08:27:10.000,56,11083074,13525,0,1740472029,12987.659853409998,49.261364310004865,53406.4617468 2025-02-25,08:27:11.000,56,11083122,13525,0,1740472030,12987.653117100002,49.24021691999951,53406.46873392001 2025-02-25,08:27:12.000,56,11083108,13245,0,1740472031,12987.659853409998,49.268413440004224,53406.48270816 2025-02-25,08:27:13.000,56,11083092,13485,0,1740472032,12987.707007579993,49.24726604999887,53406.454759680004 2025-02-25,08:27:14.000,56,11083089,13365,0,1740472033,12987.666589719993,49.22611866000079,53406.51065664 2025-02-25,08:27:15.000,56,11083094,13805,0,1740472034,12987.639644479998,49.19792214000336,53406.475721040006 2025-02-25,08:27:16.000,56,11083160,13365,0,1740472035,12987.686798649993,49.212020400002075,53406.531618 2025-02-25,08:27:17.000,56,11083127,13685,0,1740472036,12987.686798649993,49.176774749998,53406.43379832 2025-02-25,08:27:18.000,56,11083131,13405,0,1740472037,12987.680062339998,49.190873010004,53406.49668240001 2025-02-25,08:27:19.000,56,11083110,13525,0,1740472038,12987.666589719993,49.176774749998,53406.4617468 2025-02-25,08:27:20.000,56,11083099,14005,0,1740472039,12987.680062339998,49.176774749998,53406.43379832 2025-02-25,08:27:21.000,56,11083089,13525,0,1740472040,12987.659853409998,49.169725619998644,53406.39886272001 2025-02-25,08:27:22.000,56,11083102,13405,0,1740472041,12987.673326030002,49.14857823000057,53406.41982408001 2025-02-25,08:27:23.000,56,11083119,13285,0,1740472042,12987.680062339998,49.09923431999778,53406.41283696 2025-02-25,08:27:24.000,56,11083090,13805,0,1740472043,12987.639644479998,49.11333258000377,53406.405849840005 2025-02-25,08:27:25.000,56,11083121,13605,0,1740472044,12987.673326030002,49.09218518999842,53406.38488848 2025-02-25,08:27:26.000,56,11083109,13685,0,1740472045,12987.680062339998,49.08513605999906,53406.44078544 2025-02-25,08:27:27.000,56,11083142,13845,0,1740472046,12987.700271269998,49.07103780000034,53406.3918756 2025-02-25,08:27:28.000,56,11083121,13405,0,1740472047,12987.713743889988,49.042841280002904,53406.405849840005 2025-02-25,08:27:29.000,56,11083134,13325,0,1740472048,12987.747425439993,49.07103780000034,53406.426811200006 2025-02-25,08:27:30.000,56,11083118,13565,0,1740472049,12987.754161749988,49.06398867000098,53406.44078544 2025-02-25,08:27:31.000,56,11083132,13885,0,1740472050,12987.727216509993,49.04989041000226,53406.3918756 2025-02-25,08:27:32.000,56,11083107,13525,0,1740472051,12987.720480199998,49.028743020004185,53406.405849840005 2025-02-25,08:27:33.000,56,11083095,13405,0,1740472052,12987.747425439993,49.00759562999883,53406.405849840005 2025-02-25,08:27:34.000,56,11083094,13285,0,1740472053,12987.760898059998,48.95825172000332,53406.37091424 2025-02-25,08:27:35.000,56,11083068,13645,0,1740472054,12987.740689129998,48.96530085000268,53406.41283696 2025-02-25,08:27:36.000,56,11083122,13685,0,1740472055,12987.727216509993,48.993497370000114,53406.39886272001 2025-02-25,08:27:37.000,56,11083167,13525,0,1740472056,12987.733952819988,48.96530085000268,53406.426811200006 2025-02-25,08:27:38.000,56,11083111,13925,0,1740472057,12987.747425439993,48.95825172000332,53406.41283696 2025-02-25,08:27:39.000,56,11083123,13565,0,1740472058,12987.747425439993,48.923006069999246,53406.44078544 2025-02-25,08:27:40.000,56,11083068,13685,0,1740472059,12987.733952819988,48.90890781000053,53406.426811200006 2025-02-25,08:27:41.000,56,11083116,13525,0,1740472060,12987.754161749988,48.930055199998606,53406.43379832 2025-02-25,08:27:42.000,56,11083135,13725,0,1740472061,12987.767634369993,48.88071129000309,53406.4617468 2025-02-25,08:27:43.000,56,11083101,13485,0,1740472062,12987.774370679988,48.88776042000245,53406.39886272001 2025-02-25,08:27:44.000,56,11083134,13405,0,1740472063,12987.781106989998,48.89480955000181,53406.39886272001 2025-02-25,08:27:45.000,56,11083095,13605,0,1740472064,12987.781106989998,48.87366216000373,53406.41283696 2025-02-25,08:27:46.000,56,11083129,13405,0,1740472065,12987.781106989998,48.82431825000094,53406.44777256001 2025-02-25,08:27:47.000,56,11083104,13525,0,1740472066,12987.760898059998,48.81726912000158,53406.39886272001 2025-02-25,08:27:48.000,56,11083163,13645,0,1740472067,12987.760898059998,48.81726912000158,53406.426811200006 2025-02-25,08:27:49.000,56,11083175,13485,0,1740472068,12987.801315919998,48.810219990002224,53406.426811200006 2025-02-25,08:27:50.000,56,11083055,13725,0,1740472069,12987.787843299993,48.803170860002865,53406.44777256001 2025-02-25,08:27:51.000,56,11083157,13885,0,1740472070,12987.808052229993,48.760876079999434,53406.4617468 2025-02-25,08:27:52.000,56,11083115,13445,0,1740472071,12987.794579609988,48.78907260000415,53406.454759680004 2025-02-25,08:27:53.000,56,11083133,13405,0,1740472072,12987.794579609988,48.73972869000136,53406.44078544 2025-02-25,08:27:54.000,56,11083139,13565,0,1740472073,12987.781106989998,48.71858130000328,53406.475721040006 2025-02-25,08:27:55.000,56,11083097,13605,0,1740472074,12987.808052229993,48.732679560002,53406.475721040006 2025-02-25,08:27:56.000,56,11083136,13525,0,1740472075,12987.774370679988,48.732679560002,53406.4617468 2025-02-25,08:27:57.000,56,11083131,13565,0,1740472076,12987.808052229993,48.71153217000392,53406.454759680004 2025-02-25,08:27:58.000,56,11083130,13605,0,1740472077,12987.814788539989,48.697433909997926,53406.44078544 2025-02-25,08:27:59.000,56,11083157,13605,0,1740472078,12987.814788539989,48.66923739000049,53406.48270816 2025-02-25,08:28:00.000,56,11083100,13605,0,1740472079,12987.821524849998,48.66218826000113,53406.48969528 2025-02-25,08:28:01.000,56,11083128,13565,0,1740472080,12987.861942709998,48.64104087000305,53406.454759680004 2025-02-25,08:28:02.000,56,11083101,13685,0,1740472081,12987.875415329989,48.60579521999898,53406.46873392001 2025-02-25,08:28:03.000,56,11083140,13645,0,1740472082,12987.875415329989,48.626942610004335,53406.50366952 2025-02-25,08:28:04.000,56,11083141,13925,0,1740472083,12987.855206399989,48.584647830000904,53406.524630880005 2025-02-25,08:28:05.000,56,11083067,13525,0,1740472084,12987.888887949994,48.577598700001545,53406.475721040006 2025-02-25,08:28:06.000,56,11083096,13485,0,1740472085,12987.868679019994,48.577598700001545,53406.49668240001 2025-02-25,08:28:07.000,56,11083165,13405,0,1740472086,12987.814788539989,48.577598700001545,53406.524630880005 2025-02-25,08:28:08.000,56,11083154,13645,0,1740472087,12987.841733779998,48.55645131000347,53406.50366952 2025-02-25,08:28:09.000,56,11083098,13525,0,1740472088,12987.814788539989,48.528254789998755,53406.51065664 2025-02-25,08:28:10.000,56,11083095,13605,0,1740472089,12987.828261159993,48.54235305000475,53406.48969528 2025-02-25,08:28:11.000,56,11083160,13525,0,1740472090,12987.801315919998,48.521205659999396,53406.50366952 2025-02-25,08:28:12.000,56,11083161,13565,0,1740472091,12987.787843299993,48.49300914000196,53406.50366952 2025-02-25,08:28:13.000,56,11083172,13405,0,1740472092,12987.801315919998,48.43661609999981,53406.51065664 2025-02-25,08:28:14.000,56,11083186,13565,0,1740472093,12987.814788539989,48.41546871000173,53406.475721040006 2025-02-25,08:28:15.000,56,11083125,13565,0,1740472094,12987.848470089993,48.42251784000109,53406.53860512 2025-02-25,08:28:16.000,56,11083144,13085,0,1740472095,12987.787843299993,48.401370450003014,53406.48969528 2025-02-25,08:28:17.000,56,11083133,13485,0,1740472096,12987.814788539989,48.401370450003014,53406.48270816 2025-02-25,08:28:18.000,56,11083131,13565,0,1740472097,12987.781106989998,48.40841958000237,53406.48969528 2025-02-25,08:28:19.000,56,11083137,13525,0,1740472098,12987.814788539989,48.3731739299983,53406.51065664 2025-02-25,08:28:20.000,56,11083108,13925,0,1740472099,12987.760898059998,48.36612479999894,53406.48969528 2025-02-25,08:28:21.000,56,11083114,13405,0,1740472100,12987.787843299993,48.30973176000407,53406.4617468 2025-02-25,08:28:22.000,56,11083116,13365,0,1740472101,12987.787843299993,48.30973176000407,53406.524630880005 2025-02-25,08:28:23.000,56,11083129,13685,0,1740472102,12987.801315919998,48.30268263000471,53406.524630880005 2025-02-25,08:28:24.000,56,11083130,13365,0,1740472103,12987.787843299993,48.295633499998075,53406.51764376001 2025-02-25,08:28:25.000,56,11083177,13645,0,1740472104,12987.787843299993,48.30973176000407,53406.49668240001 2025-02-25,08:28:26.000,56,11083114,13605,0,1740472105,12987.781106989998,48.26743698000064,53406.49668240001 2025-02-25,08:28:27.000,56,11083119,13485,0,1740472106,12987.828261159993,48.24628959000256,53406.48969528 2025-02-25,08:28:28.000,56,11083084,13365,0,1740472107,12987.794579609988,48.26038785000128,53406.54559224001 2025-02-25,08:28:29.000,56,11083142,13565,0,1740472108,12987.781106989998,48.2392404600032,53406.53860512 2025-02-25,08:28:30.000,56,11083123,13525,0,1740472109,12987.794579609988,48.225142200004484,53406.531618 2025-02-25,08:28:31.000,56,11083161,13405,0,1740472110,12987.767634369993,48.21809306999785,53406.50366952 2025-02-25,08:28:32.000,56,11083130,13885,0,1740472111,12987.760898059998,48.21104393999849,53406.53860512 2025-02-25,08:28:33.000,56,11083145,13605,0,1740472112,12987.787843299993,48.18989655000041,53406.55257936 2025-02-25,08:28:34.000,56,11083177,13245,0,1740472113,12987.774370679988,48.18989655000041,53406.531618 2025-02-25,08:28:35.000,56,11083161,13245,0,1740472114,12987.781106989998,48.15465090000362,53406.55956648 2025-02-25,08:28:36.000,56,11083157,13365,0,1740472115,12987.767634369993,48.1405526400049,53406.55257936 2025-02-25,08:28:37.000,56,11083116,13325,0,1740472116,12987.794579609988,48.10530699000083,53406.58751496001 2025-02-25,08:28:38.000,56,11083122,13365,0,1740472117,12987.814788539989,48.112356120000186,53406.58052784 2025-02-25,08:28:39.000,56,11083138,13605,0,1740472118,12987.794579609988,48.07711047000339,53406.58052784 2025-02-25,08:28:40.000,56,11083138,13325,0,1740472119,12987.787843299993,48.07711047000339,53406.58751496001 2025-02-25,08:28:41.000,56,11083156,13165,0,1740472120,12987.808052229993,48.07711047000339,53406.60847632 2025-02-25,08:28:42.000,56,11083115,13125,0,1740472121,12987.801315919998,48.05596307999804,53406.622450560004 2025-02-25,08:28:43.000,56,11083124,13405,0,1740472122,12987.774370679988,48.03481568999996,53406.54559224001 2025-02-25,08:28:44.000,56,11083103,13565,0,1740472123,12987.767634369993,48.06301221000467,53406.61546344001 2025-02-25,08:28:45.000,56,11083175,13685,0,1740472124,12987.774370679988,48.04891394999868,53406.643411920006 2025-02-25,08:28:46.000,56,11083185,14045,0,1740472125,12987.760898059998,48.04186481999932,53406.643411920006 2025-02-25,08:28:47.000,56,11083178,13765,0,1740472126,12987.740689129998,48.01366830000188,53406.58751496001 2025-02-25,08:28:48.000,56,11083163,13565,0,1740472127,12987.760898059998,47.999570040003164,53406.65039904 2025-02-25,08:28:49.000,56,11083117,13885,0,1740472128,12987.754161749988,47.96432438999909,53406.60847632 2025-02-25,08:28:50.000,56,11083086,13525,0,1740472129,12987.747425439993,47.97842264999781,53406.58052784 2025-02-25,08:28:51.000,56,11083093,13565,0,1740472130,12987.733952819988,47.96432438999909,53406.65039904 2025-02-25,08:28:52.000,56,11083141,13325,0,1740472131,12987.707007579993,47.950226130000374,53406.67834752 2025-02-25,08:28:53.000,56,11083122,13445,0,1740472132,12987.713743889988,47.97842264999781,53406.67834752 2025-02-25,08:28:54.000,56,11083123,13765,0,1740472133,12987.693534960003,47.943177000001015,53406.643411920006 2025-02-25,08:28:55.000,56,11083149,13405,0,1740472134,12987.693534960003,47.936127870001656,53406.622450560004 2025-02-25,08:28:56.000,56,11083147,13925,0,1740472135,12987.659853409998,47.929078740002296,53406.68533464001 2025-02-25,08:28:57.000,56,11083086,13605,0,1740472136,12987.646380789993,47.929078740002296,53406.69930888 2025-02-25,08:28:58.000,56,11083112,13525,0,1740472137,12987.626171859993,47.91498048000358,53406.63642480001 2025-02-25,08:28:59.000,56,11083111,13245,0,1740472138,12987.700271269998,47.936127870001656,53406.65039904 2025-02-25,08:29:00.000,56,11083095,13525,0,1740472139,12987.626171859993,47.91498048000358,53406.692321760005 2025-02-25,08:29:01.000,56,11083066,13565,0,1740472140,12987.626171859993,47.893833089998225,53406.68533464001 2025-02-25,08:29:02.000,56,11083107,13565,0,1740472141,12987.659853409998,47.91498048000358,53406.66437328001 2025-02-25,08:29:03.000,56,11083104,13765,0,1740472142,12987.605962929993,47.92202961000294,53406.6713604 2025-02-25,08:29:04.000,56,11083140,13325,0,1740472143,12987.599226619997,47.90793135000422,53406.65738616 2025-02-25,08:29:05.000,56,11083099,13445,0,1740472144,12987.592490310002,47.90793135000422,53406.67834752 2025-02-25,08:29:06.000,56,11083076,13725,0,1740472145,12987.579017689997,47.929078740002296,53406.6713604 2025-02-25,08:29:07.000,56,11083159,13445,0,1740472146,12987.552072450002,47.90793135000422,53406.65039904 2025-02-25,08:29:08.000,56,11083126,13325,0,1740472147,12987.558808759997,47.90088222000486,53406.61546344001 2025-02-25,08:29:09.000,56,11083113,13805,0,1740472148,12987.565545069992,47.85153831000207,53406.68533464001 2025-02-25,08:29:10.000,56,11083147,14005,0,1740472149,12987.531863520002,47.91498048000358,53406.65039904 2025-02-25,08:29:11.000,56,11083091,13565,0,1740472150,12987.579017689997,47.90088222000486,53406.65039904 2025-02-25,08:29:12.000,56,11083126,13085,0,1740472151,12987.565545069992,47.90088222000486,53406.6713604 2025-02-25,08:29:13.000,56,11083153,13405,0,1740472152,12987.565545069992,47.85858744000143,53406.692321760005 2025-02-25,08:29:14.000,56,11083146,13725,0,1740472153,12987.525127209992,47.87973482999951,53406.69930888 2025-02-25,08:29:15.000,56,11083091,13605,0,1740472154,12987.552072450002,47.87268570000015,53406.65738616 2025-02-25,08:29:16.000,56,11083089,13405,0,1740472155,12987.552072450002,47.86563657000079,53406.65738616 2025-02-25,08:29:17.000,56,11083154,13885,0,1740472156,12987.552072450002,47.87268570000015,53406.67834752 2025-02-25,08:29:18.000,56,11083119,13565,0,1740472157,12987.565545069992,47.84448918000271,53406.62943768 2025-02-25,08:29:19.000,56,11083115,13965,0,1740472158,12987.552072450002,47.84448918000271,53406.65039904 2025-02-25,08:29:20.000,56,11083098,13525,0,1740472159,12987.572281380002,47.86563657000079,53406.75520584001 2025-02-25,08:29:21.000,56,11083143,13565,0,1740472160,12987.592490310002,47.85153831000207,53406.72027024 2025-02-25,08:29:22.000,56,11083085,13645,0,1740472161,12987.585753999992,47.85858744000143,53406.706296 2025-02-25,08:29:23.000,56,11083130,13405,0,1740472162,12987.579017689997,47.83744005000335,53406.68533464001 2025-02-25,08:29:24.000,56,11083114,13245,0,1740472163,12987.545336139992,47.85858744000143,53406.72725736 2025-02-25,08:29:25.000,56,11083138,13845,0,1740472164,12987.558808759997,47.816292659998,53406.75520584001 2025-02-25,08:29:26.000,56,11083124,13925,0,1740472165,12987.599226619997,47.84448918000271,53406.71328312001 2025-02-25,08:29:27.000,56,11083078,13645,0,1740472166,12987.599226619997,47.83744005000335,53406.75520584001 2025-02-25,08:29:28.000,56,11083090,13405,0,1740472167,12987.605962929993,47.84448918000271,53406.692321760005 2025-02-25,08:29:29.000,56,11083142,13725,0,1740472168,12987.585753999992,47.816292659998,53406.72027024 2025-02-25,08:29:30.000,56,11083116,13645,0,1740472169,12987.572281380002,47.816292659998,53406.68533464001 2025-02-25,08:29:31.000,56,11083112,13445,0,1740472170,12987.599226619997,47.86563657000079,53406.71328312001 2025-02-25,08:29:32.000,56,11083184,13565,0,1740472171,12987.592490310002,47.84448918000271,53406.73424448001 2025-02-25,08:29:33.000,56,11083092,13685,0,1740472172,12987.572281380002,47.816292659998,53406.74821872 2025-02-25,08:29:34.000,56,11083136,13725,0,1740472173,12987.605962929993,47.77399788000184,53406.72027024 2025-02-25,08:29:35.000,56,11083108,13605,0,1740472174,12987.605962929993,47.78809614000056,53406.76918008 2025-02-25,08:29:36.000,56,11083154,13645,0,1740472175,12987.558808759997,47.7810470100012,53406.69930888 2025-02-25,08:29:37.000,56,11083110,13925,0,1740472176,12987.538599829997,47.7810470100012,53406.741231600005 2025-02-25,08:29:38.000,56,11083165,13365,0,1740472177,12987.531863520002,47.7810470100012,53406.741231600005 2025-02-25,08:29:39.000,56,11083164,13565,0,1740472178,12987.538599829997,47.77399788000184,53406.79712856 2025-02-25,08:29:40.000,56,11083126,13485,0,1740472179,12987.531863520002,47.759899620003125,53406.76918008 2025-02-25,08:29:41.000,56,11083160,13765,0,1740472180,12987.504918279992,47.74580136000441,53406.74821872 2025-02-25,08:29:42.000,56,11083115,13445,0,1740472181,12987.457764109997,47.752850490003766,53406.80411568001 2025-02-25,08:29:43.000,56,11083160,13445,0,1740472182,12987.498181969997,47.759899620003125,53406.80411568001 2025-02-25,08:29:44.000,56,11083143,13605,0,1740472183,12987.471236730002,47.73875222999777,53406.82507704 2025-02-25,08:29:45.000,56,11083145,13445,0,1740472184,12987.504918279992,47.73875222999777,53406.7761672 2025-02-25,08:29:46.000,56,11083120,13885,0,1740472185,12987.477973039997,47.74580136000441,53406.7761672 2025-02-25,08:29:47.000,56,11083133,13525,0,1740472186,12987.484709349992,47.752850490003766,53406.790141440004 2025-02-25,08:29:48.000,56,11083112,13565,0,1740472187,12987.491445660002,47.759899620003125,53406.80411568001 2025-02-25,08:29:49.000,56,11083102,13365,0,1740472188,12987.464500419992,47.73875222999777,53406.762192960006 2025-02-25,08:29:50.000,56,11083123,13805,0,1740472189,12987.498181969997,47.7810470100012,53406.83206416001 2025-02-25,08:29:51.000,56,11083119,13725,0,1740472190,12987.484709349992,47.7810470100012,53406.790141440004 2025-02-25,08:29:52.000,56,11083104,13605,0,1740472191,12987.444291489992,47.7810470100012,53406.78315432001 2025-02-25,08:29:53.000,56,11083140,13725,0,1740472192,12987.464500419992,47.78809614000056,53406.811102800006 2025-02-25,08:29:54.000,56,11083141,13685,0,1740472193,12987.464500419992,47.73170309999841,53406.80411568001 2025-02-25,08:29:55.000,56,11083136,13965,0,1740472194,12987.457764109997,47.77399788000184,53406.75520584001 2025-02-25,08:29:56.000,56,11083158,13565,0,1740472195,12987.430818870002,47.7810470100012,53406.762192960006 2025-02-25,08:29:57.000,56,11083176,13405,0,1740472196,12987.437555179997,47.73875222999777,53406.83206416001 2025-02-25,08:29:58.000,56,11083099,13805,0,1740472197,12987.417346249997,47.73170309999841,53406.790141440004 2025-02-25,08:29:59.000,56,11083125,14045,0,1740472198,12987.424082559992,47.74580136000441,53406.83905128 2025-02-25,08:30:00.000,56,11083138,13285,0,1740472199,12987.397137319997,47.752850490003766,53406.81808992 2025-02-25,08:30:01.000,56,11083158,13525,0,1740472200,12987.383664699992,47.73875222999777,53406.811102800006 2025-02-25,08:30:02.000,56,11083128,13565,0,1740472201,12987.376928389996,47.74580136000441,53406.83905128 2025-02-25,08:30:03.000,56,11083187,13325,0,1740472202,12987.390401010001,47.710555710000335,53406.76918008 2025-02-25,08:30:04.000,56,11083122,13525,0,1740472203,12987.376928389996,47.74580136000441,53406.741231600005 2025-02-25,08:30:05.000,56,11083136,13885,0,1740472204,12987.356719459996,47.73170309999841,53406.83905128 2025-02-25,08:30:06.000,56,11083108,13325,0,1740472205,12987.363455769992,47.73170309999841,53406.83206416001 2025-02-25,08:30:07.000,56,11083129,13405,0,1740472206,12987.397137319997,47.73875222999777,53406.76918008 2025-02-25,08:30:08.000,56,11083144,13765,0,1740472207,12987.370192080001,47.759899620003125,53406.762192960006 2025-02-25,08:30:09.000,56,11083105,13405,0,1740472208,12987.343246839991,47.752850490003766,53406.78315432001 2025-02-25,08:30:10.000,56,11083113,13725,0,1740472209,12987.343246839991,47.73875222999777,53406.74821872 2025-02-25,08:30:11.000,56,11083138,13365,0,1740472210,12987.349983150001,47.752850490003766,53406.75520584001 2025-02-25,08:30:12.000,56,11083119,13285,0,1740472211,12987.336510529996,47.73170309999841,53406.73424448001 2025-02-25,08:30:13.000,56,11083129,13605,0,1740472212,12987.336510529996,47.752850490003766,53406.74821872 2025-02-25,08:30:14.000,56,11083134,13405,0,1740472213,12987.363455769992,47.73170309999841,53406.76918008 2025-02-25,08:30:15.000,56,11083148,14045,0,1740472214,12987.383664699992,47.717604839999694,53406.75520584001 2025-02-25,08:30:16.000,56,11083154,13525,0,1740472215,12987.383664699992,47.710555710000335,53406.741231600005 2025-02-25,08:30:17.000,56,11083123,13485,0,1740472216,12987.336510529996,47.74580136000441,53406.692321760005 2025-02-25,08:30:18.000,56,11083124,13405,0,1740472217,12987.343246839991,47.72465396999905,53406.75520584001 2025-02-25,08:30:19.000,56,11083180,13645,0,1740472218,12987.329774220001,47.72465396999905,53406.74821872 2025-02-25,08:30:20.000,56,11083090,13365,0,1740472219,12987.309565290001,47.74580136000441,53406.74821872 2025-02-25,08:30:21.000,56,11083114,13405,0,1740472220,12987.323037909991,47.72465396999905,53406.72027024 2025-02-25,08:30:22.000,56,11083165,13765,0,1740472221,12987.289356360001,47.72465396999905,53406.73424448001 2025-02-25,08:30:23.000,56,11083168,13365,0,1740472222,12987.309565290001,47.73875222999777,53406.71328312001 2025-02-25,08:30:24.000,56,11083131,13165,0,1740472223,12987.289356360001,47.703506580000976,53406.69930888 2025-02-25,08:30:25.000,56,11083154,13485,0,1740472224,12987.262411119991,47.72465396999905,53406.692321760005 2025-02-25,08:30:26.000,56,11083110,13405,0,1740472225,12987.262411119991,47.752850490003766,53406.706296 2025-02-25,08:30:27.000,56,11083159,13725,0,1740472226,12987.2489385,47.69645745000162,53406.65738616 2025-02-25,08:30:28.000,56,11083132,13525,0,1740472227,12987.275883739996,47.73170309999841,53406.706296 2025-02-25,08:30:29.000,56,11083097,13605,0,1740472228,12987.242202189991,47.74580136000441,53406.66437328001 2025-02-25,08:30:30.000,56,11083122,13685,0,1740472229,12987.302828979991,47.74580136000441,53406.6713604 2025-02-25,08:30:31.000,56,11083154,13365,0,1740472230,12987.262411119991,47.752850490003766,53406.643411920006 2025-02-25,08:30:32.000,56,11083174,13445,0,1740472231,12987.26914743,47.77399788000184,53406.65039904 2025-02-25,08:30:33.000,56,11083127,13445,0,1740472232,12987.275883739996,47.752850490003766,53406.63642480001 2025-02-25,08:30:34.000,56,11083141,13605,0,1740472233,12987.316301599996,47.752850490003766,53406.643411920006 2025-02-25,08:30:35.000,56,11083122,13845,0,1740472234,12987.262411119991,47.816292659998,53406.622450560004 2025-02-25,08:30:36.000,56,11083168,13525,0,1740472235,12987.275883739996,47.80219439999928,53406.622450560004 2025-02-25,08:30:37.000,56,11083103,13525,0,1740472236,12987.282620049991,47.80219439999928,53406.6014892 2025-02-25,08:30:38.000,56,11083181,13605,0,1740472237,12987.296092669996,47.85153831000207,53406.62943768 2025-02-25,08:30:39.000,56,11083119,13605,0,1740472238,12987.302828979991,47.84448918000271,53406.62943768 2025-02-25,08:30:40.000,56,11083139,13445,0,1740472239,12987.302828979991,47.86563657000079,53406.643411920006 2025-02-25,08:30:41.000,56,11083152,13445,0,1740472240,12987.289356360001,47.86563657000079,53406.60847632 2025-02-25,08:30:42.000,56,11083151,13565,0,1740472241,12987.343246839991,47.85153831000207,53406.60847632 2025-02-25,08:30:43.000,56,11083133,13525,0,1740472242,12987.316301599996,47.87973482999951,53406.61546344001 2025-02-25,08:30:44.000,56,11083131,13645,0,1740472243,12987.329774220001,47.90793135000422,53406.62943768 2025-02-25,08:30:45.000,56,11083174,13485,0,1740472244,12987.26914743,47.92202961000294,53406.524630880005 2025-02-25,08:30:46.000,56,11083109,13245,0,1740472245,12987.316301599996,47.90793135000422,53406.58751496001 2025-02-25,08:30:47.000,56,11083126,13325,0,1740472246,12987.323037909991,47.929078740002296,53406.6014892 2025-02-25,08:30:48.000,56,11083181,13445,0,1740472247,12987.323037909991,47.92202961000294,53406.60847632 2025-02-25,08:30:49.000,56,11083132,13525,0,1740472248,12987.336510529996,47.97842264999781,53406.60847632 2025-02-25,08:30:50.000,56,11083171,13325,0,1740472249,12987.363455769992,47.943177000001015,53406.573540720005 2025-02-25,08:30:51.000,56,11083174,13445,0,1740472250,12987.296092669996,47.95727525999973,53406.6014892 2025-02-25,08:30:52.000,56,11083127,13605,0,1740472251,12987.336510529996,47.97842264999781,53406.56655360001 2025-02-25,08:30:53.000,56,11083143,13285,0,1740472252,12987.363455769992,48.03481568999996,53406.56655360001 2025-02-25,08:30:54.000,56,11083163,13045,0,1740472253,12987.329774220001,48.04891394999868,53406.55956648 2025-02-25,08:30:55.000,56,11083137,13485,0,1740472254,12987.356719459996,48.04186481999932,53406.58751496001 2025-02-25,08:30:56.000,56,11083154,14005,0,1740472255,12987.363455769992,48.05596307999804,53406.55257936 2025-02-25,08:30:57.000,56,11083134,13565,0,1740472256,12987.343246839991,48.08415960000275,53406.50366952 2025-02-25,08:30:58.000,56,11083076,13485,0,1740472257,12987.356719459996,48.119405249999545,53406.573540720005 2025-02-25,08:30:59.000,56,11083144,13445,0,1740472258,12987.343246839991,48.119405249999545,53406.55257936 2025-02-25,08:31:00.000,56,11083118,13405,0,1740472259,12987.323037909991,48.161700030002976,53406.531618 2025-02-25,08:31:01.000,56,11083108,13485,0,1740472260,12987.363455769992,48.18284742000105,53406.524630880005 2025-02-25,08:31:02.000,56,11083099,14085,0,1740472261,12987.363455769992,48.168749160002335,53406.55257936 2025-02-25,08:31:03.000,56,11083088,13445,0,1740472262,12987.376928389996,48.20399480999913,53406.48969528 2025-02-25,08:31:04.000,56,11083107,13485,0,1740472263,12987.370192080001,48.24628959000256,53406.50366952 2025-02-25,08:31:05.000,56,11083166,13685,0,1740472264,12987.383664699992,48.225142200004484,53406.475721040006 2025-02-25,08:31:06.000,56,11083091,13525,0,1740472265,12987.376928389996,48.23219133000384,53406.524630880005 2025-02-25,08:31:07.000,56,11083105,13645,0,1740472266,12987.424082559992,48.24628959000256,53406.54559224001 2025-02-25,08:31:08.000,56,11083098,13325,0,1740472267,12987.437555179997,48.288584369998716,53406.531618 2025-02-25,08:31:09.000,56,11083131,13605,0,1740472268,12987.424082559992,48.31678089000343,53406.48969528 2025-02-25,08:31:10.000,56,11083145,13405,0,1740472269,12987.403873629992,48.295633499998075,53406.4617468 2025-02-25,08:31:11.000,56,11083107,13565,0,1740472270,12987.437555179997,48.30268263000471,53406.48969528 2025-02-25,08:31:12.000,56,11083139,13805,0,1740472271,12987.457764109997,48.33087915000215,53406.475721040006 2025-02-25,08:31:13.000,56,11083115,13325,0,1740472272,12987.430818870002,48.3731739299983,53406.48270816 2025-02-25,08:31:14.000,56,11083168,13845,0,1740472273,12987.457764109997,48.38022305999766,53406.4617468 2025-02-25,08:31:15.000,56,11083083,13325,0,1740472274,12987.471236730002,48.41546871000173,53406.44777256001 2025-02-25,08:31:16.000,56,11083168,13405,0,1740472275,12987.491445660002,48.42251784000109,53406.43379832 2025-02-25,08:31:17.000,56,11083115,13205,0,1740472276,12987.464500419992,48.44366522999917,53406.426811200006 2025-02-25,08:31:18.000,56,11083127,13765,0,1740472277,12987.525127209992,48.45071435999853,53406.44777256001 2025-02-25,08:31:19.000,56,11083122,13445,0,1740472278,12987.491445660002,48.42956697000045,53406.405849840005 2025-02-25,08:31:20.000,56,11083183,13765,0,1740472279,12987.498181969997,48.43661609999981,53406.3918756 2025-02-25,08:31:21.000,56,11083147,13605,0,1740472280,12987.498181969997,48.45776348999789,53406.454759680004 2025-02-25,08:31:22.000,56,11083148,13845,0,1740472281,12987.471236730002,48.47186175000388,53406.44078544 2025-02-25,08:31:23.000,56,11083127,13445,0,1740472282,12987.457764109997,48.47186175000388,53406.41283696 2025-02-25,08:31:24.000,56,11083114,13565,0,1740472283,12987.471236730002,48.47891088000324,53406.41283696 2025-02-25,08:31:25.000,56,11083142,13445,0,1740472284,12987.451027800002,48.51415653000004,53406.37091424 2025-02-25,08:31:26.000,56,11083112,13525,0,1740472285,12987.464500419992,48.50005827000132,53406.39886272001 2025-02-25,08:31:27.000,56,11083135,13805,0,1740472286,12987.504918279992,48.50005827000132,53406.3918756 2025-02-25,08:31:28.000,56,11083161,13445,0,1740472287,12987.471236730002,48.50710740000068,53406.37790136001 2025-02-25,08:31:29.000,56,11083121,13405,0,1740472288,12987.471236730002,48.50710740000068,53406.37091424 2025-02-25,08:31:30.000,56,11083097,13685,0,1740472289,12987.518390899997,48.54235305000475,53406.37790136001 2025-02-25,08:31:31.000,56,11083169,14085,0,1740472290,12987.511654590002,48.521205659999396,53406.32899152001 2025-02-25,08:31:32.000,56,11083162,13605,0,1740472291,12987.491445660002,48.577598700001545,53406.36392712 2025-02-25,08:31:33.000,56,11083107,13925,0,1740472292,12987.498181969997,48.535303919998114,53406.36392712 2025-02-25,08:31:34.000,56,11083116,13605,0,1740472293,12987.511654590002,48.54235305000475,53406.356940000005 2025-02-25,08:31:35.000,56,11083126,13605,0,1740472294,12987.531863520002,48.55645131000347,53406.34296576 2025-02-25,08:31:36.000,56,11083115,13485,0,1740472295,12987.558808759997,48.55645131000347,53406.38488848 2025-02-25,08:31:37.000,56,11083134,13525,0,1740472296,12987.612699240002,48.56350044000283,53406.37091424 2025-02-25,08:31:38.000,56,11083146,13485,0,1740472297,12987.599226619997,48.56350044000283,53406.34995288001 2025-02-25,08:31:39.000,56,11083127,13405,0,1740472298,12987.572281380002,48.584647830000904,53406.3220044 2025-02-25,08:31:40.000,56,11083117,13605,0,1740472299,12987.579017689997,48.584647830000904,53406.3220044 2025-02-25,08:31:41.000,56,11083119,13405,0,1740472300,12987.579017689997,48.61284434999834,53406.24514608 2025-02-25,08:31:42.000,56,11083096,13525,0,1740472301,12987.585753999992,48.60579521999898,53406.287068800004 2025-02-25,08:31:43.000,56,11083082,13245,0,1740472302,12987.612699240002,48.626942610004335,53406.308030160006 2025-02-25,08:31:44.000,56,11083087,13245,0,1740472303,12987.565545069992,48.65513913000177,53406.30104304001 2025-02-25,08:31:45.000,56,11083108,13285,0,1740472304,12987.572281380002,48.65513913000177,53406.26610744 2025-02-25,08:31:46.000,56,11083134,13925,0,1740472305,12987.599226619997,48.69038477999857,53406.34296576 2025-02-25,08:31:47.000,56,11083118,13685,0,1740472306,12987.572281380002,48.71858130000328,53406.24514608 2025-02-25,08:31:48.000,56,11083074,13405,0,1740472307,12987.619435549997,48.71153217000392,53406.3220044 2025-02-25,08:31:49.000,56,11083134,13925,0,1740472308,12987.612699240002,48.68333564999921,53406.28008168001 2025-02-25,08:31:50.000,56,11083117,13605,0,1740472309,12987.599226619997,48.71858130000328,53406.25213320001 2025-02-25,08:31:51.000,56,11083111,13605,0,1740472310,12987.605962929993,48.71858130000328,53406.26610744 2025-02-25,08:31:52.000,56,11083079,13605,0,1740472311,12987.599226619997,48.76792520999879,53406.287068800004 2025-02-25,08:31:53.000,56,11083102,13525,0,1740472312,12987.632908170002,48.78907260000415,53406.308030160006 2025-02-25,08:31:54.000,56,11083099,13445,0,1740472313,12987.639644479998,48.78202347000479,53406.259120320006 2025-02-25,08:31:55.000,56,11083116,13925,0,1740472314,12987.646380789993,48.796121730003506,53406.23117184001 2025-02-25,08:31:56.000,56,11083163,13845,0,1740472315,12987.639644479998,48.796121730003506,53406.21021048001 2025-02-25,08:31:57.000,56,11083142,13605,0,1740472316,12987.646380789993,48.85251476999838,53406.28008168001 2025-02-25,08:31:58.000,56,11083096,13165,0,1740472317,12987.666589719993,48.82431825000094,53406.28008168001 2025-02-25,08:31:59.000,56,11083095,13245,0,1740472318,12987.666589719993,48.8313673800003,53406.18226200001 2025-02-25,08:32:00.000,56,11083115,13125,0,1740472319,12987.707007579993,48.88776042000245,53406.25213320001 2025-02-25,08:32:01.000,56,11083179,13365,0,1740472320,12987.713743889988,48.85956389999774,53406.25213320001 2025-02-25,08:32:02.000,56,11083136,13445,0,1740472321,12987.727216509993,48.83841650999966,53406.24514608 2025-02-25,08:32:03.000,56,11083102,13165,0,1740472322,12987.733952819988,48.86661303000437,53406.28008168001 2025-02-25,08:32:04.000,56,11083147,13565,0,1740472323,12987.760898059998,48.91595693999989,53406.24514608 2025-02-25,08:32:05.000,56,11083104,13325,0,1740472324,12987.794579609988,48.89480955000181,53406.238158960005 2025-02-25,08:32:06.000,56,11083102,13605,0,1740472325,12987.834997469989,48.90185868000117,53406.27309456 2025-02-25,08:32:07.000,56,11083117,13405,0,1740472326,12987.821524849998,48.91595693999989,53406.26610744 2025-02-25,08:32:08.000,56,11083135,13365,0,1740472327,12987.834997469989,48.937104329997965,53406.23117184001 2025-02-25,08:32:09.000,56,11083165,13445,0,1740472328,12987.855206399989,48.972349980002036,53406.22418472 2025-02-25,08:32:10.000,56,11083088,13405,0,1740472329,12987.848470089993,48.937104329997965,53406.19623624 2025-02-25,08:32:11.000,56,11083146,13885,0,1740472330,12987.875415329989,48.95120259000396,53406.189249120005 2025-02-25,08:32:12.000,56,11083159,13765,0,1740472331,12987.882151639998,48.986448240000755,53406.23117184001 2025-02-25,08:32:13.000,56,11083131,13645,0,1740472332,12987.909096879994,48.986448240000755,53406.21021048001 2025-02-25,08:32:14.000,56,11083142,13805,0,1740472333,12987.929305809994,48.972349980002036,53406.23117184001 2025-02-25,08:32:15.000,56,11083111,14005,0,1740472334,12988.003405219999,48.979399110001395,53406.21021048001 2025-02-25,08:32:16.000,56,11083151,13405,0,1740472335,12988.003405219999,48.979399110001395,53406.22418472 2025-02-25,08:32:17.000,56,11083095,13525,0,1740472336,12988.010141529994,49.00054649999947,53406.259120320006 2025-02-25,08:32:18.000,56,11083121,13405,0,1740472337,12987.99666890999,48.993497370000114,53406.259120320006 2025-02-25,08:32:19.000,56,11083119,13365,0,1740472338,12988.050559389994,48.993497370000114,53406.22418472 2025-02-25,08:32:20.000,56,11083138,13725,0,1740472339,12988.06403201,48.993497370000114,53406.25213320001 2025-02-25,08:32:21.000,56,11083159,13525,0,1740472340,12988.070768319994,49.00054649999947,53406.28008168001 2025-02-25,08:32:22.000,56,11083121,13725,0,1740472341,12988.11792248999,48.972349980002036,53406.28008168001 2025-02-25,08:32:23.000,56,11083131,13645,0,1740472342,12988.111186179995,49.01464475999819,53406.30104304001 2025-02-25,08:32:24.000,56,11083148,13925,0,1740472343,12988.10444987,49.035792150003545,53406.25213320001 2025-02-25,08:32:25.000,56,11083134,13405,0,1740472344,12988.13813141999,49.028743020004185,53406.32899152001 2025-02-25,08:32:26.000,56,11083146,13925,0,1740472345,12988.16507666,48.986448240000755,53406.29405592 2025-02-25,08:32:27.000,56,11083090,13325,0,1740472346,12988.16507666,48.993497370000114,53406.30104304001 2025-02-25,08:32:28.000,56,11083148,13245,0,1740472347,12988.20549452,49.01464475999819,53406.308030160006 2025-02-25,08:32:29.000,56,11083160,13485,0,1740472348,12988.151604039995,49.00054649999947,53406.259120320006 2025-02-25,08:32:30.000,56,11083102,13525,0,1740472349,12988.232439759995,48.993497370000114,53406.30104304001 2025-02-25,08:32:31.000,56,11083160,13685,0,1740472350,12988.22570345,49.01464475999819,53406.30104304001 2025-02-25,08:32:32.000,56,11083104,13445,0,1740472351,12988.23917606999,49.035792150003545,53406.33597864 2025-02-25,08:32:33.000,56,11083118,13925,0,1740472352,12988.22570345,49.028743020004185,53406.30104304001 2025-02-25,08:32:34.000,56,11083146,13685,0,1740472353,12988.26612131,49.035792150003545,53406.34995288001 2025-02-25,08:32:35.000,56,11083137,13565,0,1740472354,12988.22570345,49.07103780000034,53406.356940000005 2025-02-25,08:32:36.000,56,11083117,13445,0,1740472355,12988.22570345,49.06398867000098,53406.30104304001 2025-02-25,08:32:37.000,56,11083117,13685,0,1740472356,12988.232439759995,49.07103780000034,53406.32899152001 2025-02-25,08:32:38.000,56,11083150,12965,0,1740472357,12988.20549452,49.06398867000098,53406.32899152001 2025-02-25,08:32:39.000,56,11083071,13925,0,1740472358,12988.25938499999,49.08513605999906,53406.33597864 2025-02-25,08:32:40.000,56,11083135,13565,0,1740472359,12988.26612131,49.09923431999778,53406.34296576 2025-02-25,08:32:41.000,56,11083162,13765,0,1740472360,12988.293066549995,49.0780869299997,53406.39886272001 2025-02-25,08:32:42.000,56,11083143,13365,0,1740472361,12988.313275479995,49.07103780000034,53406.38488848 2025-02-25,08:32:43.000,56,11083133,13525,0,1740472362,12988.34022071999,49.09923431999778,53406.405849840005 2025-02-25,08:32:44.000,56,11083138,13645,0,1740472363,12988.333484409995,49.08513605999906,53406.41283696 2025-02-25,08:32:45.000,56,11083122,13245,0,1740472364,12988.36716596,49.08513605999906,53406.43379832 2025-02-25,08:32:46.000,56,11083180,13285,0,1740472365,12988.36042964999,49.12038171000313,53406.4617468 2025-02-25,08:32:47.000,56,11083136,13765,0,1740472366,12988.3267481,49.13447997000185,53406.41283696 2025-02-25,08:32:48.000,56,11083127,13605,0,1740472367,12988.34695703,49.12038171000313,53406.4617468 2025-02-25,08:32:49.000,56,11083095,13765,0,1740472368,12988.38737489,49.12038171000313,53406.405849840005 2025-02-25,08:32:50.000,56,11083138,13445,0,1740472369,12988.394111199996,49.155627359999926,53406.48969528 2025-02-25,08:32:51.000,56,11083120,13445,0,1740472370,12988.38063857999,49.13447997000185,53406.454759680004 2025-02-25,08:32:52.000,56,11083142,13765,0,1740472371,12988.38737489,49.162676489999285,53406.48270816 2025-02-25,08:32:53.000,56,11083162,13685,0,1740472372,12988.421056439991,49.155627359999926,53406.454759680004 2025-02-25,08:32:54.000,56,11083119,13445,0,1740472373,12988.421056439991,49.14152910000121,53406.44078544 2025-02-25,08:32:55.000,56,11083146,13405,0,1740472374,12988.42779275,49.12743084000249,53406.48270816 2025-02-25,08:32:56.000,56,11083105,13765,0,1740472375,12988.461474299991,49.13447997000185,53406.475721040006 2025-02-25,08:32:57.000,56,11083102,13245,0,1740472376,12988.481683229991,49.12743084000249,53406.44078544 2025-02-25,08:32:58.000,56,11083132,13605,0,1740472377,12988.48841954,49.14152910000121,53406.41283696 2025-02-25,08:32:59.000,56,11083151,13565,0,1740472378,12988.474946919996,49.10628345000441,53406.46873392001 2025-02-25,08:33:00.000,56,11083148,13565,0,1740472379,12988.48841954,49.13447997000185,53406.48270816 2025-02-25,08:33:01.000,56,11083183,13485,0,1740472380,12988.495155849996,49.09923431999778,53406.51065664 2025-02-25,08:33:02.000,56,11083140,13485,0,1740472381,12988.515364779996,49.12038171000313,53406.51065664 2025-02-25,08:33:03.000,56,11083119,13645,0,1740472382,12988.495155849996,49.12743084000249,53406.49668240001 2025-02-25,08:33:04.000,56,11083097,13565,0,1740472383,12988.528837400001,49.10628345000441,53406.524630880005 2025-02-25,08:33:05.000,56,11083117,13405,0,1740472384,12988.535573709996,49.09923431999778,53406.48969528 2025-02-25,08:33:06.000,56,11083152,13485,0,1740472385,12988.549046330001,49.09218518999842,53406.49668240001 2025-02-25,08:33:07.000,56,11083156,14165,0,1740472386,12988.569255260001,49.09923431999778,53406.53860512 2025-02-25,08:33:08.000,56,11083118,13245,0,1740472387,12988.569255260001,49.07103780000034,53406.53860512 2025-02-25,08:33:09.000,56,11083145,13605,0,1740472388,12988.575991569996,49.042841280002904,53406.54559224001 2025-02-25,08:33:10.000,56,11083129,13605,0,1740472389,12988.616409429997,49.042841280002904,53406.62943768 2025-02-25,08:33:11.000,56,11083150,13805,0,1740472390,12988.582727879992,49.021693890004826,53406.594502080006 2025-02-25,08:33:12.000,56,11083182,13525,0,1740472391,12988.569255260001,49.00759562999883,53406.594502080006 2025-02-25,08:33:13.000,56,11083124,13445,0,1740472392,12988.582727879992,49.00759562999883,53406.58751496001 2025-02-25,08:33:14.000,56,11083150,13685,0,1740472393,12988.575991569996,49.01464475999819,53406.55257936 2025-02-25,08:33:15.000,56,11083106,13605,0,1740472394,12988.596200499996,48.993497370000114,53406.58751496001 2025-02-25,08:33:16.000,56,11083134,13245,0,1740472395,12988.562518949991,49.00054649999947,53406.622450560004 2025-02-25,08:33:17.000,56,11083129,13645,0,1740472396,12988.569255260001,48.993497370000114,53406.643411920006 2025-02-25,08:33:18.000,56,11083158,13285,0,1740472397,12988.602936809992,48.986448240000755,53406.65039904 2025-02-25,08:33:19.000,56,11083159,13605,0,1740472398,12988.656827289997,49.00054649999947,53406.622450560004 2025-02-25,08:33:20.000,56,11083136,13445,0,1740472399,12988.629882050001,48.972349980002036,53406.63642480001 2025-02-25,08:33:21.000,56,11083152,13285,0,1740472400,12988.643354669992,48.986448240000755,53406.68533464001 2025-02-25,08:33:22.000,56,11083136,13325,0,1740472401,12988.629882050001,48.979399110001395,53406.692321760005 2025-02-25,08:33:23.000,56,11083129,13525,0,1740472402,12988.663563599992,48.9441534600046,53406.6713604 2025-02-25,08:33:24.000,56,11083139,13445,0,1740472403,12988.677036219997,48.95825172000332,53406.6713604 2025-02-25,08:33:25.000,56,11083123,13405,0,1740472404,12988.690508840002,48.937104329997965,53406.75520584001 2025-02-25,08:33:26.000,56,11083184,13725,0,1740472405,12988.697245149997,48.930055199998606,53406.73424448001 2025-02-25,08:33:27.000,56,11083162,13565,0,1740472406,12988.771344560002,48.923006069999246,53406.78315432001 2025-02-25,08:33:28.000,56,11083139,13805,0,1740472407,12988.717454079997,48.937104329997965,53406.75520584001 2025-02-25,08:33:29.000,56,11083175,13165,0,1740472408,12988.717454079997,48.96530085000268,53406.72725736 2025-02-25,08:33:30.000,56,11083137,13365,0,1740472409,12988.744399319992,48.9441534600046,53406.71328312001 2025-02-25,08:33:31.000,56,11083130,13925,0,1740472410,12988.724190389992,48.89480955000181,53406.811102800006 2025-02-25,08:33:32.000,56,11083165,13485,0,1740472411,12988.744399319992,48.88071129000309,53406.80411568001 2025-02-25,08:33:33.000,56,11083119,13245,0,1740472412,12988.771344560002,48.87366216000373,53406.81808992 2025-02-25,08:33:34.000,56,11083173,13765,0,1740472413,12988.778080869997,48.88776042000245,53406.811102800006 2025-02-25,08:33:35.000,56,11083113,13685,0,1740472414,12988.805026109992,48.88776042000245,53406.80411568001 2025-02-25,08:33:36.000,56,11083173,13565,0,1740472415,12988.784817179992,48.87366216000373,53406.860012640005 2025-02-25,08:33:37.000,56,11083120,13285,0,1740472416,12988.805026109992,48.87366216000373,53406.8460384 2025-02-25,08:33:38.000,56,11083181,13845,0,1740472417,12988.805026109992,48.83841650999966,53406.8460384 2025-02-25,08:33:39.000,56,11083123,13445,0,1740472418,12988.831971350002,48.8313673800003,53406.87398688 2025-02-25,08:33:40.000,56,11083128,13405,0,1740472419,12988.831971350002,48.85956389999774,53406.86699976 2025-02-25,08:33:41.000,56,11083116,13445,0,1740472420,12988.825235039993,48.8313673800003,53406.85302552001 2025-02-25,08:33:42.000,56,11083164,13365,0,1740472421,12988.852180280002,48.86661303000437,53406.89494824 2025-02-25,08:33:43.000,56,11083092,13365,0,1740472422,12988.852180280002,48.84546563999902,53406.92988384001 2025-02-25,08:33:44.000,56,11083202,13565,0,1740472423,12988.838707659997,48.83841650999966,53406.88796112 2025-02-25,08:33:45.000,56,11083139,13645,0,1740472424,12988.858916589998,48.85956389999774,53406.88796112 2025-02-25,08:33:46.000,56,11083155,13245,0,1740472425,12988.858916589998,48.8313673800003,53406.957832320004 2025-02-25,08:33:47.000,56,11083136,13805,0,1740472426,12988.838707659997,48.78907260000415,53406.96481944 2025-02-25,08:33:48.000,56,11083132,13445,0,1740472427,12988.865652899993,48.803170860002865,53406.978793680006 2025-02-25,08:33:49.000,56,11083163,13645,0,1740472428,12988.805026109992,48.76792520999879,53407.02071640001 2025-02-25,08:33:50.000,56,11083178,13605,0,1740472429,12988.825235039993,48.73972869000136,53407.027703520005 2025-02-25,08:33:51.000,56,11083139,13165,0,1740472430,12988.825235039993,48.72563043000264,53407.01372928 2025-02-25,08:33:52.000,56,11083082,13445,0,1740472431,12988.845443969993,48.71858130000328,53407.04866488001 2025-02-25,08:33:53.000,56,11083143,13605,0,1740472432,12988.838707659997,48.66218826000113,53407.04866488001 2025-02-25,08:33:54.000,56,11083183,13565,0,1740472433,12988.845443969993,48.64809000000241,53407.09058760001 2025-02-25,08:33:55.000,56,11083129,13325,0,1740472434,12988.858916589998,48.67628651999985,53407.09058760001 2025-02-25,08:33:56.000,56,11083167,13725,0,1740472435,12988.852180280002,48.6198934799977,53407.055652 2025-02-25,08:33:57.000,56,11083142,13525,0,1740472436,12988.845443969993,48.59169696000026,53407.08360048 2025-02-25,08:33:58.000,56,11083131,13685,0,1740472437,12988.838707659997,48.584647830000904,53407.10456184 2025-02-25,08:33:59.000,56,11083104,13645,0,1740472438,12988.811762420002,48.54940218000411,53407.08360048 2025-02-25,08:34:00.000,56,11083124,13485,0,1740472439,12988.798289799997,48.535303919998114,53407.10456184 2025-02-25,08:34:01.000,56,11083138,13405,0,1740472440,12988.798289799997,48.4859600100026,53407.11154896 2025-02-25,08:34:02.000,56,11083124,13845,0,1740472441,12988.757871939997,48.51415653000004,53407.1604588 2025-02-25,08:34:03.000,56,11083137,13805,0,1740472442,12988.757871939997,48.47186175000388,53407.18142016 2025-02-25,08:34:04.000,56,11083115,13565,0,1740472443,12988.710717770002,48.43661609999981,53407.18142016 2025-02-25,08:34:05.000,56,11083147,13765,0,1740472444,12988.703981459992,48.42251784000109,53407.17443304 2025-02-25,08:34:06.000,56,11083147,13325,0,1740472445,12988.683772529992,48.401370450003014,53407.20238152 2025-02-25,08:34:07.000,56,11083136,13725,0,1740472446,12988.629882050001,48.38022305999766,53407.146484560006 2025-02-25,08:34:08.000,56,11083147,13525,0,1740472447,12988.596200499996,48.3731739299983,53407.16744592001 2025-02-25,08:34:09.000,56,11083120,13845,0,1740472448,12988.596200499996,48.3731739299983,53407.195394400005 2025-02-25,08:34:10.000,56,11083133,13485,0,1740472449,12988.575991569996,48.344977410000865,53407.21635576001 2025-02-25,08:34:11.000,56,11083143,14085,0,1740472450,12988.528837400001,48.31678089000343,53407.195394400005 2025-02-25,08:34:12.000,56,11083145,13605,0,1740472451,12988.501892159991,48.288584369998716,53407.20238152 2025-02-25,08:34:13.000,56,11083146,13725,0,1740472452,12988.46821061,48.2392404600032,53407.25129136 2025-02-25,08:34:14.000,56,11083147,13405,0,1740472453,12988.42779275,48.24628959000256,53407.28622696001 2025-02-25,08:34:15.000,56,11083135,13565,0,1740472454,12988.414320129996,48.25333872000192,53407.27923984 2025-02-25,08:34:16.000,56,11083068,13925,0,1740472455,12988.38737489,48.21809306999785,53407.28622696001 2025-02-25,08:34:17.000,56,11083173,13605,0,1740472456,12988.333484409995,48.18989655000041,53407.21635576001 2025-02-25,08:34:18.000,56,11083149,13285,0,1740472457,12988.34022071999,48.18989655000041,53407.30718832001 2025-02-25,08:34:19.000,56,11083149,13525,0,1740472458,12988.32001178999,48.175798290001694,53407.293214080004 2025-02-25,08:34:20.000,56,11083105,13365,0,1740472459,12988.25938499999,48.126454379998904,53407.30718832001 2025-02-25,08:34:21.000,56,11083121,13525,0,1740472460,12988.21896713999,48.126454379998904,53407.30718832001 2025-02-25,08:34:22.000,56,11083132,13605,0,1740472461,12988.20549452,48.10530699000083,53407.3002012 2025-02-25,08:34:23.000,56,11083149,13685,0,1740472462,12988.17854927999,48.06301221000467,53407.30718832001 2025-02-25,08:34:24.000,56,11083143,13765,0,1740472463,12988.14486773,48.0277665600006,53407.28622696001 2025-02-25,08:34:25.000,56,11083092,13845,0,1740472464,12988.090977249994,48.01366830000188,53407.26526560001 2025-02-25,08:34:26.000,56,11083137,13445,0,1740472465,12988.08424094,48.01366830000188,53407.28622696001 2025-02-25,08:34:27.000,56,11083158,13605,0,1740472466,12988.050559389994,48.00661917000252,53407.32814968 2025-02-25,08:34:28.000,56,11083157,13485,0,1740472467,12987.983196289999,48.00661917000252,53407.34212392 2025-02-25,08:34:29.000,56,11083192,13765,0,1740472468,12987.97645997999,47.985471780004445,53407.293214080004 2025-02-25,08:34:30.000,56,11083111,13685,0,1740472469,12987.882151639998,47.992520910003805,53407.293214080004 2025-02-25,08:34:31.000,56,11083154,13525,0,1740472470,12987.902360569999,47.97137351999845,53407.26526560001 2025-02-25,08:34:32.000,56,11083085,13245,0,1740472471,12987.861942709998,47.97842264999781,53407.34911104 2025-02-25,08:34:33.000,56,11083117,13365,0,1740472472,12987.841733779998,47.943177000001015,53407.32814968 2025-02-25,08:34:34.000,56,11083136,13805,0,1740472473,12987.814788539989,47.95727525999973,53407.32116256 2025-02-25,08:34:35.000,56,11083137,13565,0,1740472474,12987.740689129998,47.96432438999909,53407.32116256 2025-02-25,08:34:36.000,56,11083145,13605,0,1740472475,12987.713743889988,47.96432438999909,53407.35609816001 2025-02-25,08:34:37.000,56,11083147,13805,0,1740472476,12987.680062339998,47.950226130000374,53407.33513680001 2025-02-25,08:34:38.000,56,11083176,13445,0,1740472477,12987.632908170002,47.943177000001015,53407.34212392 2025-02-25,08:34:39.000,56,11083165,13485,0,1740472478,12987.579017689997,47.96432438999909,53407.3002012 2025-02-25,08:34:40.000,56,11083154,13925,0,1740472479,12987.531863520002,47.992520910003805,53407.30718832001 2025-02-25,08:34:41.000,56,11083141,13245,0,1740472480,12987.538599829997,47.936127870001656,53407.34911104 2025-02-25,08:34:42.000,56,11083171,13525,0,1740472481,12987.498181969997,47.943177000001015,53407.34911104 2025-02-25,08:34:43.000,56,11083165,13165,0,1740472482,12987.477973039997,47.92202961000294,53407.32814968 2025-02-25,08:34:44.000,56,11083171,14005,0,1740472483,12987.430818870002,47.95727525999973,53407.314175440006 2025-02-25,08:34:45.000,56,11083126,13405,0,1740472484,12987.417346249997,47.90088222000486,53407.38404664001 2025-02-25,08:34:46.000,56,11083135,13565,0,1740472485,12987.417346249997,47.90793135000422,53407.363085280005 2025-02-25,08:34:47.000,56,11083113,13445,0,1740472486,12987.363455769992,47.886783959998866,53407.33513680001 2025-02-25,08:34:48.000,56,11083164,13285,0,1740472487,12987.383664699992,47.90088222000486,53407.34911104 2025-02-25,08:34:49.000,56,11083095,13525,0,1740472488,12987.363455769992,47.886783959998866,53407.33513680001 2025-02-25,08:34:50.000,56,11083167,13685,0,1740472489,12987.343246839991,47.893833089998225,53407.32814968 2025-02-25,08:34:51.000,56,11083181,13285,0,1740472490,12987.323037909991,47.91498048000358,53407.38404664001 2025-02-25,08:34:52.000,56,11083160,13285,0,1740472491,12987.296092669996,47.85858744000143,53407.3700724 2025-02-25,08:34:53.000,56,11083133,14245,0,1740472492,12987.302828979991,47.87268570000015,53407.37705952 2025-02-25,08:34:54.000,56,11083142,13485,0,1740472493,12987.262411119991,47.86563657000079,53407.39802088 2025-02-25,08:34:55.000,56,11083107,13885,0,1740472494,12987.262411119991,47.86563657000079,53407.38404664001 2025-02-25,08:34:56.000,56,11083167,13285,0,1740472495,12987.221993259991,47.87973482999951,53407.33513680001 2025-02-25,08:34:57.000,56,11083121,13685,0,1740472496,12987.215256949996,47.91498048000358,53407.41898224 2025-02-25,08:34:58.000,56,11083122,13325,0,1740472497,12987.221993259991,47.893833089998225,53407.42596936001 2025-02-25,08:34:59.000,56,11083131,13485,0,1740472498,12987.18831171,47.87973482999951,53407.481866320006 2025-02-25,08:35:00.000,56,11083175,13445,0,1740472499,12987.201784329991,47.886783959998866,53407.41898224 2025-02-25,08:35:01.000,56,11083071,13485,0,1740472500,12987.18157539999,47.92202961000294,53407.46789208 2025-02-25,08:35:02.000,56,11083152,13085,0,1740472501,12987.16810278,47.886783959998866,53407.45391784001 2025-02-25,08:35:03.000,56,11083163,13805,0,1740472502,12987.16136646999,47.893833089998225,53407.481866320006 2025-02-25,08:35:04.000,56,11083120,13565,0,1740472503,12987.16810278,47.893833089998225,53407.50282768001 2025-02-25,08:35:05.000,56,11083144,13725,0,1740472504,12987.14115753999,47.90793135000422,53407.52378904001 2025-02-25,08:35:06.000,56,11083176,13445,0,1740472505,12987.114212299995,47.90088222000486,53407.5098148 2025-02-25,08:35:07.000,56,11083108,13685,0,1740472506,12987.114212299995,47.91498048000358,53407.460904960004 2025-02-25,08:35:08.000,56,11083091,13325,0,1740472507,12987.10073967999,47.929078740002296,53407.52378904001 2025-02-25,08:35:09.000,56,11083130,13565,0,1740472508,12987.114212299995,47.943177000001015,53407.53776328 2025-02-25,08:35:10.000,56,11083128,13405,0,1740472509,12987.08053074999,47.950226130000374,53407.530776160005 2025-02-25,08:35:11.000,56,11083161,13365,0,1740472510,12987.094003369995,47.90793135000422,53407.56571176 2025-02-25,08:35:12.000,56,11083115,13725,0,1740472511,12987.08726706,47.936127870001656,53407.55872464 2025-02-25,08:35:13.000,56,11083080,13565,0,1740472512,12987.08053074999,47.936127870001656,53407.55173752001 2025-02-25,08:35:14.000,56,11083089,13525,0,1740472513,12987.0468492,47.943177000001015,53407.58667312 2025-02-25,08:35:15.000,56,11083115,13405,0,1740472514,12987.033376579995,47.950226130000374,53407.60064736001 2025-02-25,08:35:16.000,56,11083126,13525,0,1740472515,12987.02664027,47.97842264999781,53407.59366024001 2025-02-25,08:35:17.000,56,11083102,13725,0,1740472516,12987.033376579995,47.97842264999781,53407.6146216 2025-02-25,08:35:18.000,56,11083130,13645,0,1740472517,12987.02664027,47.97842264999781,53407.649557200006 2025-02-25,08:35:19.000,56,11083117,13805,0,1740472518,12987.00643134,47.96432438999909,53407.628595840004 2025-02-25,08:35:20.000,56,11083080,13725,0,1740472519,12987.01990395999,47.999570040003164,53407.69147992001 2025-02-25,08:35:21.000,56,11083137,13605,0,1740472520,12986.992958719995,48.0277665600006,53407.6844928 2025-02-25,08:35:22.000,56,11083125,13805,0,1740472521,12986.99969502999,48.05596307999804,53407.70545416 2025-02-25,08:35:23.000,56,11083116,13405,0,1740472522,12986.992958719995,48.05596307999804,53407.74038976001 2025-02-25,08:35:24.000,56,11083137,13685,0,1740472523,12986.96601348,48.07711047000339,53407.78231248 2025-02-25,08:35:25.000,56,11083119,13685,0,1740472524,12986.95927716999,48.07711047000339,53407.796286720004 2025-02-25,08:35:26.000,56,11083174,13405,0,1740472525,12986.95927716999,48.119405249999545,53407.747376880005 2025-02-25,08:35:27.000,56,11083119,14125,0,1740472526,12986.972749789995,48.1405526400049,53407.754364 2025-02-25,08:35:28.000,56,11083117,13445,0,1740472527,12986.95927716999,48.15465090000362,53407.78929960001 2025-02-25,08:35:29.000,56,11083118,13565,0,1740472528,12986.94580455,48.14760177000426,53407.796286720004 2025-02-25,08:35:30.000,56,11083141,13405,0,1740472529,12986.93906823999,48.14760177000426,53407.80327384 2025-02-25,08:35:31.000,56,11083095,13405,0,1740472530,12986.94580455,48.175798290001694,53407.81026096001 2025-02-25,08:35:32.000,56,11083082,13685,0,1740472531,12986.952540859995,48.19694567999977,53407.83820944001 2025-02-25,08:35:33.000,56,11083132,13605,0,1740472532,12986.96601348,48.19694567999977,53407.85218368 2025-02-25,08:35:34.000,56,11083120,13765,0,1740472533,12986.952540859995,48.21104393999849,53407.90109352 2025-02-25,08:35:35.000,56,11083135,13485,0,1740472534,12986.932331929995,48.225142200004484,53407.866157920005 2025-02-25,08:35:36.000,56,11083083,13805,0,1740472535,12986.94580455,48.25333872000192,53407.92205488 2025-02-25,08:35:37.000,56,11083133,13765,0,1740472536,12986.96601348,48.23219133000384,53407.90808064001 2025-02-25,08:35:38.000,56,11083098,13565,0,1740472537,12986.94580455,48.20399480999913,53407.963977600004 2025-02-25,08:35:39.000,56,11083111,13645,0,1740472538,12986.91885930999,48.27448611,53407.92904200001 2025-02-25,08:35:40.000,56,11083128,13565,0,1740472539,12986.95927716999,48.30973176000407,53408.01987456 2025-02-25,08:35:41.000,56,11083078,13365,0,1740472540,12986.93906823999,48.33087915000215,53407.94301624 2025-02-25,08:35:42.000,56,11083113,13525,0,1740472541,12986.93906823999,48.32383002000279,53407.97795184001 2025-02-25,08:35:43.000,56,11083113,13405,0,1740472542,12986.94580455,48.359075669999584,53408.033848800005 2025-02-25,08:35:44.000,56,11083115,13485,0,1740472543,12986.95927716999,48.337928280001506,53408.01288744 2025-02-25,08:35:45.000,56,11083130,14125,0,1740472544,12986.94580455,48.359075669999584,53408.02686168001 2025-02-25,08:35:46.000,56,11083086,13405,0,1740472545,12986.93906823999,48.38022305999766,53408.02686168001 2025-02-25,08:35:47.000,56,11083120,13605,0,1740472546,12986.932331929995,48.36612479999894,53408.033848800005 2025-02-25,08:35:48.000,56,11083136,13605,0,1740472547,12986.92559562,48.40841958000237,53408.01288744 2025-02-25,08:35:49.000,56,11083125,13485,0,1740472548,12986.89865037999,48.42251784000109,53408.07577152001 2025-02-25,08:35:50.000,56,11083138,13845,0,1740472549,12986.932331929995,48.42956697000045,53408.06179728 2025-02-25,08:35:51.000,56,11083143,13405,0,1740472550,12986.93906823999,48.42956697000045,53408.08974576 2025-02-25,08:35:52.000,56,11083126,13485,0,1740472551,12986.912122999995,48.44366522999917,53408.1386556 2025-02-25,08:35:53.000,56,11083099,13485,0,1740472552,12986.90538669,48.45071435999853,53408.08974576 2025-02-25,08:35:54.000,56,11083108,13565,0,1740472553,12986.932331929995,48.45071435999853,53408.131668480004 2025-02-25,08:35:55.000,56,11083142,13925,0,1740472554,12986.912122999995,48.4859600100026,53408.14564272001 2025-02-25,08:35:56.000,56,11083146,13565,0,1740472555,12986.92559562,48.521205659999396,53408.11070712 2025-02-25,08:35:57.000,56,11083127,13885,0,1740472556,12986.90538669,48.51415653000004,53408.131668480004 2025-02-25,08:35:58.000,56,11083113,13805,0,1740472557,12986.90538669,48.49300914000196,53408.21551392 2025-02-25,08:35:59.000,56,11083116,13645,0,1740472558,12986.88517776,48.535303919998114,53408.18756544 2025-02-25,08:36:00.000,56,11083134,13565,0,1740472559,12986.89865037999,48.50005827000132,53408.201539680005 2025-02-25,08:36:01.000,56,11083131,13445,0,1740472560,12986.88517776,48.54235305000475,53408.21551392 2025-02-25,08:36:02.000,56,11083198,13765,0,1740472561,12986.87844144999,48.54940218000411,53408.18057832 2025-02-25,08:36:03.000,56,11083130,13405,0,1740472562,12986.87844144999,48.55645131000347,53408.2085268 2025-02-25,08:36:04.000,56,11083104,13685,0,1740472563,12986.85823251999,48.59169696000026,53408.23647528 2025-02-25,08:36:05.000,56,11083117,13605,0,1740472564,12986.871705139994,48.55645131000347,53408.22250104001 2025-02-25,08:36:06.000,56,11083138,13605,0,1740472565,12986.83802358999,48.584647830000904,53408.27141088001 2025-02-25,08:36:07.000,56,11083175,13765,0,1740472566,12986.82455097,48.61284434999834,53408.27141088001 2025-02-25,08:36:08.000,56,11083129,13805,0,1740472567,12986.81781465999,48.633991740003694,53408.26442376001 2025-02-25,08:36:09.000,56,11083170,13605,0,1740472568,12986.804342039999,48.59874608999962,53408.26442376001 2025-02-25,08:36:10.000,56,11083102,13925,0,1740472569,12986.81781465999,48.6198934799977,53408.278398 2025-02-25,08:36:11.000,56,11083119,13925,0,1740472570,12986.82455097,48.626942610004335,53408.25743664 2025-02-25,08:36:12.000,56,11083106,13645,0,1740472571,12986.79760572999,48.64104087000305,53408.27141088001 2025-02-25,08:36:13.000,56,11083146,13525,0,1740472572,12986.804342039999,48.66923739000049,53408.278398 2025-02-25,08:36:14.000,56,11083112,13245,0,1740472573,12986.79760572999,48.633991740003694,53408.29237224001 2025-02-25,08:36:15.000,56,11083105,13645,0,1740472574,12986.831287279994,48.633991740003694,53408.32730784 2025-02-25,08:36:16.000,56,11083095,13565,0,1740472575,12986.804342039999,48.67628651999985,53408.32730784 2025-02-25,08:36:17.000,56,11083109,14005,0,1740472576,12986.82455097,48.68333564999921,53408.31333360001 2025-02-25,08:36:18.000,56,11083125,13365,0,1740472577,12986.81781465999,48.67628651999985,53408.3482692 2025-02-25,08:36:19.000,56,11083121,13525,0,1740472578,12986.804342039999,48.70448304000456,53408.3482692 2025-02-25,08:36:20.000,56,11083121,13525,0,1740472579,12986.82455097,48.73972869000136,53408.39019192001 2025-02-25,08:36:21.000,56,11083111,13965,0,1740472580,12986.804342039999,48.73972869000136,53408.3832048 2025-02-25,08:36:22.000,56,11083152,13605,0,1740472581,12986.79760572999,48.73972869000136,53408.3832048 2025-02-25,08:36:23.000,56,11083154,13885,0,1740472582,12986.790869419994,48.76792520999879,53408.39019192001 2025-02-25,08:36:24.000,56,11083087,13485,0,1740472583,12986.784133109999,48.753826950000075,53408.3482692 2025-02-25,08:36:25.000,56,11083147,13725,0,1740472584,12986.81781465999,48.77497433999815,53408.36224344001 2025-02-25,08:36:26.000,56,11083123,13405,0,1740472585,12986.82455097,48.76792520999879,53408.41115328001 2025-02-25,08:36:27.000,56,11083119,13525,0,1740472586,12986.790869419994,48.78202347000479,53408.37621768 2025-02-25,08:36:28.000,56,11083112,13565,0,1740472587,12986.85823251999,48.78202347000479,53408.41115328001 2025-02-25,08:36:29.000,56,11083112,13365,0,1740472588,12986.8447599,48.78202347000479,53408.37621768 2025-02-25,08:36:30.000,56,11083094,13645,0,1740472589,12986.83802358999,48.803170860002865,53408.453076 2025-02-25,08:36:31.000,56,11083110,13645,0,1740472590,12986.871705139994,48.803170860002865,53408.46006312001 2025-02-25,08:36:32.000,56,11083105,13725,0,1740472591,12986.831287279994,48.81726912000158,53408.43910176001 2025-02-25,08:36:33.000,56,11083089,13565,0,1740472592,12986.86496883,48.84546563999902,53408.43910176001 2025-02-25,08:36:34.000,56,11083100,13605,0,1740472593,12986.8447599,48.89480955000181,53408.39717904 2025-02-25,08:36:35.000,56,11083111,13845,0,1740472594,12986.86496883,48.88071129000309,53408.47403736 2025-02-25,08:36:36.000,56,11083101,13405,0,1740472595,12986.83802358999,48.90185868000117,53408.453076 2025-02-25,08:36:37.000,56,11083106,13725,0,1740472596,12986.811078349994,48.88776042000245,53408.48102448001 2025-02-25,08:36:38.000,56,11083105,13485,0,1740472597,12986.811078349994,48.90890781000053,53408.49499872 2025-02-25,08:36:39.000,56,11083078,13645,0,1740472598,12986.8447599,48.90185868000117,53408.52993432001 2025-02-25,08:36:40.000,56,11083122,13405,0,1740472599,12986.83802358999,48.923006069999246,53408.52993432001 2025-02-25,08:36:41.000,56,11083101,13405,0,1740472600,12986.804342039999,48.930055199998606,53408.50198584 2025-02-25,08:36:42.000,56,11083112,13565,0,1740472601,12986.83802358999,48.937104329997965,53408.50897296001 2025-02-25,08:36:43.000,56,11083102,13645,0,1740472602,12986.790869419994,48.95825172000332,53408.57884416001 2025-02-25,08:36:44.000,56,11083096,13405,0,1740472603,12986.83802358999,48.95825172000332,53408.57185704 2025-02-25,08:36:45.000,56,11083121,13525,0,1740472604,12986.83802358999,48.986448240000755,53408.57884416001 2025-02-25,08:36:46.000,56,11083139,13245,0,1740472605,12986.831287279994,48.95825172000332,53408.57185704 2025-02-25,08:36:47.000,56,11083093,13445,0,1740472606,12986.81781465999,48.96530085000268,53408.62775400001 2025-02-25,08:36:48.000,56,11083101,13725,0,1740472607,12986.85823251999,48.979399110001395,53408.5928184 2025-02-25,08:36:49.000,56,11083145,13525,0,1740472608,12986.83802358999,48.979399110001395,53408.57185704 2025-02-25,08:36:50.000,56,11083080,13405,0,1740472609,12986.81781465999,48.993497370000114,53408.59980552001 2025-02-25,08:36:51.000,56,11083203,13405,0,1740472610,12986.8447599,48.986448240000755,53408.5928184 2025-02-25,08:36:52.000,56,11083149,13725,0,1740472611,12986.831287279994,48.993497370000114,53408.57884416001 2025-02-25,08:36:53.000,56,11083135,13445,0,1740472612,12986.82455097,49.00759562999883,53408.585831280005 2025-02-25,08:36:54.000,56,11083155,13485,0,1740472613,12986.82455097,48.979399110001395,53408.5928184 2025-02-25,08:36:55.000,56,11083129,13565,0,1740472614,12986.811078349994,48.993497370000114,53408.56486992 2025-02-25,08:36:56.000,56,11083148,13725,0,1740472615,12986.804342039999,48.979399110001395,53408.59980552001 2025-02-25,08:36:57.000,56,11083155,14005,0,1740472616,12986.811078349994,48.979399110001395,53408.62775400001 2025-02-25,08:36:58.000,56,11083178,13565,0,1740472617,12986.811078349994,49.00759562999883,53408.64172824 2025-02-25,08:36:59.000,56,11083166,13645,0,1740472618,12986.831287279994,48.986448240000755,53408.60679264001 2025-02-25,08:37:00.000,56,11083115,13605,0,1740472619,12986.79760572999,48.993497370000114,53408.655702480006 2025-02-25,08:37:01.000,56,11083206,13605,0,1740472620,12986.811078349994,49.01464475999819,53408.634741120004 2025-02-25,08:37:02.000,56,11083146,13925,0,1740472621,12986.77739679999,48.993497370000114,53408.62775400001 2025-02-25,08:37:03.000,56,11083198,13565,0,1740472622,12986.811078349994,48.96530085000268,53408.61377976 2025-02-25,08:37:04.000,56,11083091,13565,0,1740472623,12986.804342039999,49.00054649999947,53408.64172824 2025-02-25,08:37:05.000,56,11083094,13605,0,1740472624,12986.75718786999,49.00054649999947,53408.5928184 2025-02-25,08:37:06.000,56,11083139,13605,0,1740472625,12986.79760572999,48.979399110001395,53408.61377976 2025-02-25,08:37:07.000,56,11083155,13565,0,1740472626,12986.790869419994,48.930055199998606,53408.59980552001 2025-02-25,08:37:08.000,56,11083152,13485,0,1740472627,12986.804342039999,48.9441534600046,53408.61377976 2025-02-25,08:37:09.000,56,11083163,13925,0,1740472628,12986.804342039999,48.9441534600046,53408.64871536001 2025-02-25,08:37:10.000,56,11083122,13485,0,1740472629,12986.77739679999,48.923006069999246,53408.634741120004 2025-02-25,08:37:11.000,56,11083128,13685,0,1740472630,12986.79760572999,48.90185868000117,53408.64871536001 2025-02-25,08:37:12.000,56,11083136,13325,0,1740472631,12986.784133109999,48.937104329997965,53408.64172824 2025-02-25,08:37:13.000,56,11083128,13685,0,1740472632,12986.75718786999,48.90185868000117,53408.64871536001 2025-02-25,08:37:14.000,56,11083119,14125,0,1740472633,12986.75718786999,48.89480955000181,53408.62775400001 2025-02-25,08:37:15.000,56,11083126,13605,0,1740472634,12986.770660489994,48.90890781000053,53408.634741120004 2025-02-25,08:37:16.000,56,11083119,13685,0,1740472635,12986.763924179999,48.88071129000309,53408.655702480006 2025-02-25,08:37:17.000,56,11083121,13445,0,1740472636,12986.770660489994,48.87366216000373,53408.62076688 2025-02-25,08:37:18.000,56,11083145,13445,0,1740472637,12986.784133109999,48.89480955000181,53408.634741120004 2025-02-25,08:37:19.000,56,11083095,14085,0,1740472638,12986.75718786999,48.89480955000181,53408.61377976 2025-02-25,08:37:20.000,56,11083116,13765,0,1740472639,12986.703297389999,48.91595693999989,53408.5928184 2025-02-25,08:37:21.000,56,11083153,13485,0,1740472640,12986.763924179999,48.89480955000181,53408.62775400001 2025-02-25,08:37:22.000,56,11083102,13605,0,1740472641,12986.696561079989,48.89480955000181,53408.59980552001 2025-02-25,08:37:23.000,56,11083158,13965,0,1740472642,12986.683088459999,48.87366216000373,53408.55788280001 2025-02-25,08:37:24.000,56,11083144,13925,0,1740472643,12986.676352149989,48.85956389999774,53408.59980552001 2025-02-25,08:37:25.000,56,11083117,13245,0,1740472644,12986.669615839994,48.810219990002224,53408.57884416001 2025-02-25,08:37:26.000,56,11083173,13525,0,1740472645,12986.703297389999,48.796121730003506,53408.55089568 2025-02-25,08:37:27.000,56,11083144,13725,0,1740472646,12986.683088459999,48.810219990002224,53408.55788280001 2025-02-25,08:37:28.000,56,11083144,13765,0,1740472647,12986.683088459999,48.76792520999879,53408.62076688 2025-02-25,08:37:29.000,56,11083169,13525,0,1740472648,12986.642670599998,48.78202347000479,53408.55089568 2025-02-25,08:37:30.000,56,11083126,13445,0,1740472649,12986.629197979993,48.77497433999815,53408.5928184 2025-02-25,08:37:31.000,56,11083187,13405,0,1740472650,12986.588780119993,48.78202347000479,53408.5229472 2025-02-25,08:37:32.000,56,11083161,13445,0,1740472651,12986.595516429988,48.76792520999879,53408.47403736 2025-02-25,08:37:33.000,56,11083145,13445,0,1740472652,12986.582043809998,48.746777820000716,53408.49499872 2025-02-25,08:37:34.000,56,11083186,13805,0,1740472653,12986.575307499988,48.71153217000392,53408.49499872 2025-02-25,08:37:35.000,56,11083101,13405,0,1740472654,12986.561834879998,48.697433909997926,53408.49499872 2025-02-25,08:37:36.000,56,11083152,13325,0,1740472655,12986.568571189993,48.68333564999921,53408.50198584 2025-02-25,08:37:37.000,56,11083165,13485,0,1740472656,12986.561834879998,48.66923739000049,53408.47403736 2025-02-25,08:37:38.000,56,11083118,13365,0,1740472657,12986.494471780003,48.626942610004335,53408.453076 2025-02-25,08:37:39.000,56,11083137,13445,0,1740472658,12986.507944399993,48.64104087000305,53408.43910176001 2025-02-25,08:37:40.000,56,11083131,13605,0,1740472659,12986.467526539993,48.66218826000113,53408.44608888 2025-02-25,08:37:41.000,56,11083161,13725,0,1740472660,12986.480999159998,48.577598700001545,53408.369230560005 2025-02-25,08:37:42.000,56,11083143,13405,0,1740472661,12986.460790229998,48.584647830000904,53408.37621768 2025-02-25,08:37:43.000,56,11083122,13565,0,1740472662,12986.420372369997,48.54940218000411,53408.35525632 2025-02-25,08:37:44.000,56,11083214,13245,0,1740472663,12986.393427130002,48.577598700001545,53408.31333360001 2025-02-25,08:37:45.000,56,11083157,13685,0,1740472664,12986.386690819993,48.521205659999396,53408.33429496 2025-02-25,08:37:46.000,56,11083152,13845,0,1740472665,12986.386690819993,48.50005827000132,53408.299359360004 2025-02-25,08:37:47.000,56,11083144,13085,0,1740472666,12986.379954509997,48.47891088000324,53408.27141088001 2025-02-25,08:37:48.000,56,11083147,13485,0,1740472667,12986.339536649997,48.47186175000388,53408.27141088001 2025-02-25,08:37:49.000,56,11083158,13485,0,1740472668,12986.312591410002,48.46481262000452,53408.24346240001 2025-02-25,08:37:50.000,56,11083147,13565,0,1740472669,12986.272173550002,48.43661609999981,53408.22948816 2025-02-25,08:37:51.000,56,11083171,13405,0,1740472670,12986.319327719997,48.42956697000045,53408.18756544 2025-02-25,08:37:52.000,56,11083112,13445,0,1740472671,12986.258700929997,48.43661609999981,53408.21551392 2025-02-25,08:37:53.000,56,11083213,13845,0,1740472672,12986.265437239992,48.401370450003014,53408.21551392 2025-02-25,08:37:54.000,56,11083139,13485,0,1740472673,12986.272173550002,48.38022305999766,53408.1386556 2025-02-25,08:37:55.000,56,11083135,13365,0,1740472674,12986.245228309992,48.33087915000215,53408.17359120001 2025-02-25,08:37:56.000,56,11083194,13725,0,1740472675,12986.211546760002,48.36612479999894,53408.14564272001 2025-02-25,08:37:57.000,56,11083170,13445,0,1740472676,12986.164392589992,48.31678089000343,53408.09673288001 2025-02-25,08:37:58.000,56,11083173,13485,0,1740472677,12986.137447349996,48.28153523999936,53408.07577152001 2025-02-25,08:37:59.000,56,11083167,13565,0,1740472678,12986.110502110001,48.31678089000343,53408.11769424 2025-02-25,08:38:00.000,56,11083125,13845,0,1740472679,12986.083556869991,48.337928280001506,53407.9989132 2025-02-25,08:38:01.000,56,11083134,13445,0,1740472680,12986.076820559996,48.28153523999936,53407.984938960006 2025-02-25,08:38:02.000,56,11083161,13605,0,1740472681,12986.083556869991,48.288584369998716,53408.02686168001 2025-02-25,08:38:03.000,56,11083186,13525,0,1740472682,12986.036402699996,48.26743698000064,53408.01288744 2025-02-25,08:38:04.000,56,11083168,13285,0,1740472683,12986.002721149991,48.26038785000128,53407.9989132 2025-02-25,08:38:05.000,56,11083143,13365,0,1740472684,12985.98924853,48.24628959000256,53407.94301624 2025-02-25,08:38:06.000,56,11083162,13805,0,1740472685,12985.92188542999,48.23219133000384,53407.915067760005 2025-02-25,08:38:07.000,56,11083166,13445,0,1740472686,12985.90841281,48.21104393999849,53407.8941064 2025-02-25,08:38:08.000,56,11083186,13325,0,1740472687,12985.88146756999,48.175798290001694,53407.92205488 2025-02-25,08:38:09.000,56,11083162,13405,0,1740472688,12985.86125863999,48.161700030002976,53407.87314504 2025-02-25,08:38:10.000,56,11083176,13565,0,1740472689,12985.82084077999,48.18284742000105,53407.84519656 2025-02-25,08:38:11.000,56,11083153,13725,0,1740472690,12985.80736816,48.20399480999913,53407.817248080006 2025-02-25,08:38:12.000,56,11083134,13285,0,1740472691,12985.80736816,48.175798290001694,53407.78929960001 2025-02-25,08:38:13.000,56,11083198,13645,0,1740472692,12985.76021398999,48.14760177000426,53407.78929960001 2025-02-25,08:38:14.000,56,11083125,13565,0,1740472693,12985.733268749995,48.10530699000083,53407.74038976001 2025-02-25,08:38:15.000,56,11083150,13885,0,1740472694,12985.69958719999,48.09825786000147,53407.72641552 2025-02-25,08:38:16.000,56,11083154,13605,0,1740472695,12985.672641959995,48.09825786000147,53407.66353144 2025-02-25,08:38:17.000,56,11083172,13685,0,1740472696,12985.632224099994,48.06301221000467,53407.66353144 2025-02-25,08:38:18.000,56,11083118,13645,0,1740472697,12985.59854254999,48.09120873000211,53407.67750568 2025-02-25,08:38:19.000,56,11083145,13485,0,1740472698,12985.61875147999,48.08415960000275,53407.628595840004 2025-02-25,08:38:20.000,56,11083141,13285,0,1740472699,12985.544652069999,48.08415960000275,53407.59366024001 2025-02-25,08:38:21.000,56,11083141,13845,0,1740472700,12985.531179449994,48.06301221000467,53407.5447504 2025-02-25,08:38:22.000,56,11083118,13405,0,1740472701,12985.497497899989,48.07006134000403,53407.51680192 2025-02-25,08:38:23.000,56,11083097,13405,0,1740472702,12985.477288969989,48.07006134000403,53407.530776160005 2025-02-25,08:38:24.000,56,11083154,13685,0,1740472703,12985.443607419998,47.985471780004445,53407.46789208 2025-02-25,08:38:25.000,56,11083122,13605,0,1740472704,12985.430134799994,48.01366830000188,53407.45391784001 2025-02-25,08:38:26.000,56,11083151,13205,0,1740472705,12985.403189559998,48.0277665600006,53407.39103376 2025-02-25,08:38:27.000,56,11083149,13125,0,1740472706,12985.369508009993,48.03481568999996,53407.39103376 2025-02-25,08:38:28.000,56,11083120,13885,0,1740472707,12985.362771699998,48.0277665600006,53407.35609816001 2025-02-25,08:38:29.000,56,11083167,13325,0,1740472708,12985.335826459988,48.0277665600006,53407.314175440006 2025-02-25,08:38:30.000,56,11083120,13485,0,1740472709,12985.342562769998,48.02071743000124,53407.26526560001 2025-02-25,08:38:31.000,56,11083138,13325,0,1740472710,12985.315617529988,48.01366830000188,53407.25827848001 2025-02-25,08:38:32.000,56,11083141,13605,0,1740472711,12985.302144909998,48.0277665600006,53407.23731712001 2025-02-25,08:38:33.000,56,11083162,13845,0,1740472712,12985.281935979998,48.00661917000252,53407.20936864 2025-02-25,08:38:34.000,56,11083162,13725,0,1740472713,12985.254990740003,48.0277665600006,53407.17443304 2025-02-25,08:38:35.000,56,11083097,13525,0,1740472714,12985.248254429993,47.999570040003164,53407.18142016 2025-02-25,08:38:36.000,56,11083138,13565,0,1740472715,12985.234781810002,47.97842264999781,53407.15347168 2025-02-25,08:38:37.000,56,11083159,13645,0,1740472716,12985.207836569993,47.950226130000374,53407.09058760001 2025-02-25,08:38:38.000,56,11083176,13245,0,1740472717,12985.221309189998,47.943177000001015,53407.04866488001 2025-02-25,08:38:39.000,56,11083124,13605,0,1740472718,12985.174155020002,47.95727525999973,53406.99975504001 2025-02-25,08:38:40.000,56,11083139,13285,0,1740472719,12985.174155020002,47.943177000001015,53406.97180656001 2025-02-25,08:38:41.000,56,11083115,13725,0,1740472720,12985.153946090002,47.936127870001656,53406.97180656001 2025-02-25,08:38:42.000,56,11083135,13325,0,1740472721,12985.147209779992,47.936127870001656,53406.957832320004 2025-02-25,08:38:43.000,56,11083129,13525,0,1740472722,12985.147209779992,47.929078740002296,53406.95084520001 2025-02-25,08:38:44.000,56,11083122,13325,0,1740472723,12985.127000849992,47.92202961000294,53406.88796112 2025-02-25,08:38:45.000,56,11083125,13605,0,1740472724,12985.100055609997,47.893833089998225,53406.8460384 2025-02-25,08:38:46.000,56,11083161,13725,0,1740472725,12985.100055609997,47.86563657000079,53406.88097400001 2025-02-25,08:38:47.000,56,11083141,13205,0,1740472726,12985.066374059992,47.87268570000015,53406.83905128 2025-02-25,08:38:48.000,56,11083156,13405,0,1740472727,12985.066374059992,47.84448918000271,53406.82507704 2025-02-25,08:38:49.000,56,11083156,13765,0,1740472728,12985.059637749997,47.85153831000207,53406.75520584001 2025-02-25,08:38:50.000,56,11083116,13805,0,1740472729,12985.025956199992,47.83039092000399,53406.741231600005 2025-02-25,08:38:51.000,56,11083120,13365,0,1740472730,12985.019219889997,47.83039092000399,53406.7761672 2025-02-25,08:38:52.000,56,11083148,13005,0,1740472731,12985.005747269992,47.83039092000399,53406.692321760005 2025-02-25,08:38:53.000,56,11083157,13645,0,1740472732,12985.019219889997,47.7810470100012,53406.622450560004 2025-02-25,08:38:54.000,56,11083194,13325,0,1740472733,12984.999010959997,47.79514526999992,53406.63642480001 2025-02-25,08:38:55.000,56,11083116,13405,0,1740472734,12984.978802029997,47.766948750002484,53406.6014892 2025-02-25,08:38:56.000,56,11083148,13725,0,1740472735,12984.965329409992,47.7810470100012,53406.573540720005 2025-02-25,08:38:57.000,56,11083126,13365,0,1740472736,12984.945120479992,47.77399788000184,53406.594502080006 2025-02-25,08:38:58.000,56,11083110,13645,0,1740472737,12984.924911549992,47.73170309999841,53406.54559224001 2025-02-25,08:38:59.000,56,11083151,13445,0,1740472738,12984.918175239996,47.73875222999777,53406.48969528 2025-02-25,08:39:00.000,56,11083153,13405,0,1740472739,12984.897966309996,47.717604839999694,53406.454759680004 2025-02-25,08:39:01.000,56,11083152,13245,0,1740472740,12984.837339519996,47.69645745000162,53406.43379832 2025-02-25,08:39:02.000,56,11083097,13485,0,1740472741,12984.796921659996,47.703506580000976,53406.4617468 2025-02-25,08:39:03.000,56,11083127,13765,0,1740472742,12984.79018535,47.68940832000226,53406.43379832 2025-02-25,08:39:04.000,56,11083117,13445,0,1740472743,12984.79018535,47.66121180000482,53406.308030160006 2025-02-25,08:39:05.000,56,11083178,13245,0,1740472744,12984.76997642,47.64711353999883,53406.34296576 2025-02-25,08:39:06.000,56,11083202,13085,0,1740472745,12984.76324010999,47.63301528000011,53406.34296576 2025-02-25,08:39:07.000,56,11083159,13685,0,1740472746,12984.70934963,47.64711353999883,53406.32899152001 2025-02-25,08:39:08.000,56,11083160,13565,0,1740472747,12984.716085939996,47.66826093000418,53406.287068800004 2025-02-25,08:39:09.000,56,11083182,13845,0,1740472748,12984.655459149995,47.59776963000331,53406.259120320006 2025-02-25,08:39:10.000,56,11083096,13765,0,1740472749,12984.635250219995,47.583671370004595,53406.189249120005 2025-02-25,08:39:11.000,56,11083188,13405,0,1740472750,12984.635250219995,47.583671370004595,53406.19623624 2025-02-25,08:39:12.000,56,11083128,13325,0,1740472751,12984.64198652999,47.55547484999988,53406.19623624 2025-02-25,08:39:13.000,56,11083125,13325,0,1740472752,12984.58809605,47.56252397999924,53406.11239080001 2025-02-25,08:39:14.000,56,11083161,13525,0,1740472753,12984.574623429995,47.541376590001164,53406.09841656 2025-02-25,08:39:15.000,56,11083109,13365,0,1740472754,12984.554414499995,47.534327460001805,53406.070468080005 2025-02-25,08:39:16.000,56,11083111,13445,0,1740472755,12984.52073294999,47.541376590001164,53406.08444232001 2025-02-25,08:39:17.000,56,11083111,13605,0,1740472756,12984.52746926,47.527278330002446,53405.97963552 2025-02-25,08:39:18.000,56,11083150,13605,0,1740472757,12984.473578779995,47.49908180999773,53405.96566128001 2025-02-25,08:39:19.000,56,11083106,13725,0,1740472758,12984.473578779995,47.51318007000373,53405.99360976001 2025-02-25,08:39:20.000,56,11083135,13845,0,1740472759,12984.42642461,47.51318007000373,53405.91675144001 2025-02-25,08:39:21.000,56,11083148,13485,0,1740472760,12984.392743059994,47.54842572000052,53405.86085448 2025-02-25,08:39:22.000,56,11083159,13805,0,1740472761,12984.372534129994,47.50613094000437,53405.82591888001 2025-02-25,08:39:23.000,56,11083141,13565,0,1740472762,12984.332116269994,47.51318007000373,53405.83989312 2025-02-25,08:39:24.000,56,11083097,13245,0,1740472763,12984.291698409994,47.51318007000373,53405.783996160004 2025-02-25,08:39:25.000,56,11083152,13285,0,1740472764,12984.271489479994,47.477934419999656,53405.783996160004 2025-02-25,08:39:26.000,56,11083149,13245,0,1740472765,12984.217598999989,47.4708852900003,53405.72111208 2025-02-25,08:39:27.000,56,11083139,13285,0,1740472766,12984.163708519998,47.492032679998374,53405.686176480005 2025-02-25,08:39:28.000,56,11083146,13525,0,1740472767,12984.150235899993,47.492032679998374,53405.65822800001 2025-02-25,08:39:29.000,56,11083160,13765,0,1740472768,12984.076136489988,47.492032679998374,53405.58136968001 2025-02-25,08:39:30.000,56,11083062,13605,0,1740472769,12984.042454939998,47.4708852900003,53405.54643408 2025-02-25,08:39:31.000,56,11083101,13085,0,1740472770,12984.015509700002,47.44973790000222,53405.54643408 2025-02-25,08:39:32.000,56,11083151,13405,0,1740472771,12983.995300770002,47.46383616000094,53405.56040832001 2025-02-25,08:39:33.000,56,11083110,13645,0,1740472772,12983.948146599992,47.44973790000222,53405.45560152 2025-02-25,08:39:34.000,56,11083141,13605,0,1740472773,12983.927937669992,47.45678703000158,53405.49053712001 2025-02-25,08:39:35.000,56,11083130,13885,0,1740472774,12983.914465050002,47.40744311999879,53405.448614400004 2025-02-25,08:39:36.000,56,11083103,13885,0,1740472775,12983.887519809992,47.40039398999943,53405.42765304 2025-02-25,08:39:37.000,56,11083091,13645,0,1740472776,12983.840365639997,47.39334486000007,53405.38573032 2025-02-25,08:39:38.000,56,11083157,13525,0,1740472777,12983.833629330002,47.38629573000071,53405.3787432 2025-02-25,08:39:39.000,56,11083137,13445,0,1740472778,12983.799947779997,47.38629573000071,53405.32983336 2025-02-25,08:39:40.000,56,11083115,13565,0,1740472779,12983.779738849997,47.40744311999879,53405.350794720005 2025-02-25,08:39:41.000,56,11083120,13965,0,1740472780,12983.732584680001,47.37219747000199,53405.27393640001 2025-02-25,08:39:42.000,56,11083125,13405,0,1740472781,12983.759529919997,47.358099210003274,53405.2390008 2025-02-25,08:39:43.000,56,11083111,13485,0,1740472782,12983.698903129996,47.365148340002634,53405.22502656001 2025-02-25,08:39:44.000,56,11083158,13605,0,1740472783,12983.671957890001,47.344000950004556,53405.16214248 2025-02-25,08:39:45.000,56,11083119,13645,0,1740472784,12983.6113311,47.33695181999792,53405.183103840005 2025-02-25,08:39:46.000,56,11083165,13405,0,1740472785,12983.63154003,47.37924660000135,53405.10624552001 2025-02-25,08:39:47.000,56,11083087,13525,0,1740472786,12983.597858479996,47.351050080003915,53405.09227128 2025-02-25,08:39:48.000,56,11083121,13365,0,1740472787,12983.59112217,47.365148340002634,53405.09227128 2025-02-25,08:39:49.000,56,11083145,13565,0,1740472788,12983.564176929991,47.32990268999856,53405.03637432001 2025-02-25,08:39:50.000,56,11083123,13605,0,1740472789,12983.557440619996,47.3228535599992,53404.98047736 2025-02-25,08:39:51.000,56,11083133,13725,0,1740472790,12983.54396799999,47.33695181999792,53405.015412960005 2025-02-25,08:39:52.000,56,11083119,13245,0,1740472791,12983.53049538,47.3228535599992,53404.95951600001 2025-02-25,08:39:53.000,56,11083084,13765,0,1740472792,12983.496813829996,47.294657040001766,53404.93156752 2025-02-25,08:39:54.000,56,11083090,13645,0,1740472793,12983.48334120999,47.308755300000485,53404.917593280006 2025-02-25,08:39:55.000,56,11083073,13765,0,1740472794,12983.44965966,47.3228535599992,53404.9245804 2025-02-25,08:39:56.000,56,11083126,13485,0,1740472795,12983.436187039995,47.3228535599992,53404.87567056 2025-02-25,08:39:57.000,56,11083159,13685,0,1740472796,12983.436187039995,47.33695181999792,53404.86169632 2025-02-25,08:39:58.000,56,11083104,13245,0,1740472797,12983.415978109995,47.344000950004556,53404.83374784 2025-02-25,08:39:59.000,56,11083149,13845,0,1740472798,12983.415978109995,47.33695181999792,53404.784838 2025-02-25,08:40:00.000,56,11083154,13165,0,1740472799,12983.375560249995,47.351050080003915,53404.75688952 2025-02-25,08:40:01.000,56,11083064,13245,0,1740472800,12983.36882394,47.344000950004556,53404.79182512001 2025-02-25,08:40:02.000,56,11083110,13685,0,1740472801,12983.375560249995,47.37219747000199,53404.81278648 2025-02-25,08:40:03.000,56,11083095,13805,0,1740472802,12983.34187869999,47.365148340002634,53404.79182512001 2025-02-25,08:40:04.000,56,11083133,13885,0,1740472803,12983.375560249995,47.39334486000007,53404.76387664 2025-02-25,08:40:05.000,56,11083106,13725,0,1740472804,12983.335142389995,47.365148340002634,53404.73592816 2025-02-25,08:40:06.000,56,11083081,13485,0,1740472805,12983.34861501,47.38629573000071,53404.72195392001 2025-02-25,08:40:07.000,56,11083120,13725,0,1740472806,12983.32840608,47.40744311999879,53404.67304408001 2025-02-25,08:40:08.000,56,11083106,13685,0,1740472807,12983.34187869999,47.41449224999815,53404.680031200005 2025-02-25,08:40:09.000,56,11083116,13525,0,1740472808,12983.32840608,47.41449224999815,53404.66605696 2025-02-25,08:40:10.000,56,11083147,13885,0,1740472809,12983.30146083999,47.42859051000414,53404.62413424001 2025-02-25,08:40:11.000,56,11083104,13405,0,1740472810,12983.30819715,47.4356396400035,53404.610160000004 2025-02-25,08:40:12.000,56,11083099,13165,0,1740472811,12983.30819715,47.42154138000478,53404.582211520006 2025-02-25,08:40:13.000,56,11083120,13725,0,1740472812,12983.32166976999,47.42154138000478,53404.631121360006 2025-02-25,08:40:14.000,56,11083099,13685,0,1740472813,12983.32166976999,47.37924660000135,53404.65208272001 2025-02-25,08:40:15.000,56,11083137,13805,0,1740472814,12983.32166976999,47.40039398999943,53404.610160000004 2025-02-25,08:40:16.000,56,11083152,13925,0,1740472815,12983.34861501,47.40039398999943,53404.59618576 2025-02-25,08:40:17.000,56,11083085,13245,0,1740472816,12983.32166976999,47.38629573000071,53404.60317288001 2025-02-25,08:40:18.000,56,11083100,13245,0,1740472817,12983.32840608,47.38629573000071,53404.55426304001 2025-02-25,08:40:19.000,56,11083116,13685,0,1740472818,12983.28798822,47.37924660000135,53404.60317288001 2025-02-25,08:40:20.000,56,11083137,13685,0,1740472819,12983.26777929,47.37219747000199,53404.57522440001 2025-02-25,08:40:21.000,56,11083095,13605,0,1740472820,12983.294724529995,47.351050080003915,53404.53330168001 2025-02-25,08:40:22.000,56,11083139,13565,0,1740472821,12983.26777929,47.365148340002634,53404.54727592 2025-02-25,08:40:23.000,56,11083101,13525,0,1740472822,12983.28125190999,47.37924660000135,53404.54727592 2025-02-25,08:40:24.000,56,11083128,13085,0,1740472823,12983.274515599995,47.365148340002634,53404.52631456 2025-02-25,08:40:25.000,56,11083141,13445,0,1740472824,12983.26777929,47.37219747000199,53404.49137896 2025-02-25,08:40:26.000,56,11083158,13365,0,1740472825,12983.24083404999,47.37924660000135,53404.51932744 2025-02-25,08:40:27.000,56,11083127,13365,0,1740472826,12983.24757036,47.344000950004556,53404.51932744 2025-02-25,08:40:28.000,56,11083173,13605,0,1740472827,12983.22062511999,47.315804429999844,53404.4704176 2025-02-25,08:40:29.000,56,11083145,13485,0,1740472828,12983.22062511999,47.308755300000485,53404.49836608 2025-02-25,08:40:30.000,56,11083139,13405,0,1740472829,12983.173470949994,47.315804429999844,53404.45644336001 2025-02-25,08:40:31.000,56,11083159,13485,0,1740472830,12983.15999832999,47.301706170001125,53404.47740472 2025-02-25,08:40:32.000,56,11083120,13525,0,1740472831,12983.193679879994,47.301706170001125,53404.43548200001 2025-02-25,08:40:33.000,56,11083130,13445,0,1740472832,12983.166734639999,47.308755300000485,53404.45644336001 2025-02-25,08:40:34.000,56,11083146,13325,0,1740472833,12983.166734639999,47.33695181999792,53404.47740472 2025-02-25,08:40:35.000,56,11083121,13405,0,1740472834,12983.146525709999,47.28055878000305,53404.49137896 2025-02-25,08:40:36.000,56,11083098,13365,0,1740472835,12983.099371539989,47.28055878000305,53404.45644336001 2025-02-25,08:40:37.000,56,11083118,13805,0,1740472836,12983.106107849999,47.259411389997695,53404.47740472 2025-02-25,08:40:38.000,56,11083120,13405,0,1740472837,12983.092635229994,47.26646052000433,53404.42150776 2025-02-25,08:40:39.000,56,11083136,13965,0,1740472838,12983.052217369994,47.2241657400009,53404.43548200001 2025-02-25,08:40:40.000,56,11083141,13645,0,1740472839,12983.038744749989,47.23121487000026,53404.40753352001 2025-02-25,08:40:41.000,56,11083097,13205,0,1740472840,12983.032008439994,47.2241657400009,53404.4005464 2025-02-25,08:40:42.000,56,11083109,13685,0,1740472841,12982.991590579993,47.21711661000154,53404.43548200001 2025-02-25,08:40:43.000,56,11083128,13245,0,1740472842,12982.978117959989,47.19596922000346,53404.42849488 2025-02-25,08:40:44.000,56,11083121,13565,0,1740472843,12982.964645339998,47.19596922000346,53404.42849488 2025-02-25,08:40:45.000,56,11083156,13525,0,1740472844,12982.890545929993,47.19596922000346,53404.42150776 2025-02-25,08:40:46.000,56,11083141,13885,0,1740472845,12982.863600689998,47.1889200900041,53404.35862368 2025-02-25,08:40:47.000,56,11083117,13485,0,1740472846,12982.836655450003,47.16072356999939,53404.38657216001 2025-02-25,08:40:48.000,56,11083101,13525,0,1740472847,12982.796237590002,47.15367444000003,53404.393559280004 2025-02-25,08:40:49.000,56,11083120,14085,0,1740472848,12982.789501279993,47.16072356999939,53404.38657216001 2025-02-25,08:40:50.000,56,11083121,13565,0,1740472849,12982.742347109997,47.125477920002595,53404.28875248001 2025-02-25,08:40:51.000,56,11083120,13725,0,1740472850,12982.728874489992,47.11137966000388,53404.30971384 2025-02-25,08:40:52.000,56,11083076,13405,0,1740472851,12982.728874489992,47.125477920002595,53404.32368808 2025-02-25,08:40:53.000,56,11083101,13325,0,1740472852,12982.674984010002,47.132527050001954,53404.32368808 2025-02-25,08:40:54.000,56,11083131,13285,0,1740472853,12982.654775080002,47.132527050001954,53404.21189416 2025-02-25,08:40:55.000,56,11083116,13605,0,1740472854,12982.621093529997,47.13957618000131,53404.20490704 2025-02-25,08:40:56.000,56,11083117,13845,0,1740472855,12982.580675669997,47.11137966000388,53404.225868400004 2025-02-25,08:40:57.000,56,11083118,13565,0,1740472856,12982.573939360002,47.132527050001954,53404.23984264001 2025-02-25,08:40:58.000,56,11083115,13845,0,1740472857,12982.546994119992,47.16072356999939,53404.225868400004 2025-02-25,08:40:59.000,56,11083112,13525,0,1740472858,12982.486367329991,47.16777269999875,53404.21888128001 2025-02-25,08:41:00.000,56,11083136,13405,0,1740472859,12982.459422089996,47.1889200900041,53404.274778240004 2025-02-25,08:41:01.000,56,11083071,13605,0,1740472860,12982.425740539991,47.21006748000218,53404.16997144001 2025-02-25,08:41:02.000,56,11083080,13645,0,1740472861,12982.445949469991,47.20301835000282,53404.21888128001 2025-02-25,08:41:03.000,56,11083078,13365,0,1740472862,12982.405531609991,47.181870960004744,53404.20490704 2025-02-25,08:41:04.000,56,11083125,13325,0,1740472863,12982.398795299996,47.21711661000154,53404.18394568 2025-02-25,08:41:05.000,56,11083098,13525,0,1740472864,12982.35164113,47.259411389997695,53404.14901008001 2025-02-25,08:41:06.000,56,11083116,13445,0,1740472865,12982.358377439996,47.27350965000369,53404.19791992001 2025-02-25,08:41:07.000,56,11083080,13325,0,1740472866,12982.338168509996,47.28055878000305,53404.16298432 2025-02-25,08:41:08.000,56,11083093,13365,0,1740472867,12982.29101434,47.28055878000305,53404.14202296 2025-02-25,08:41:09.000,56,11083147,13245,0,1740472868,12982.28427802999,47.28055878000305,53404.16298432 2025-02-25,08:41:10.000,56,11083111,13645,0,1740472869,12982.277541719995,47.315804429999844,53404.1559972 2025-02-25,08:41:11.000,56,11083089,13605,0,1740472870,12982.237123859995,47.33695181999792,53404.128048720006 2025-02-25,08:41:12.000,56,11083155,13565,0,1740472871,12982.24386016999,47.315804429999844,53404.13503584 2025-02-25,08:41:13.000,56,11083126,13325,0,1740472872,12982.21017862,47.33695181999792,53404.10010024001 2025-02-25,08:41:14.000,56,11083126,13365,0,1740472873,12982.16976076,47.358099210003274,53404.05119040001 2025-02-25,08:41:15.000,56,11083108,13325,0,1740472874,12982.18323337999,47.37219747000199,53404.079138880006 2025-02-25,08:41:16.000,56,11083107,13165,0,1740472875,12982.16976076,47.38629573000071,53404.06516464 2025-02-25,08:41:17.000,56,11083104,13565,0,1740472876,12982.14955183,47.41449224999815,53404.128048720006 2025-02-25,08:41:18.000,56,11083171,13685,0,1740472877,12982.10239765999,47.41449224999815,53404.107087360004 2025-02-25,08:41:19.000,56,11083119,13565,0,1740472878,12982.055243489995,47.477934419999656,53404.06516464 2025-02-25,08:41:20.000,56,11083087,13925,0,1740472879,12982.06871611,47.49908180999773,53404.07215176001 2025-02-25,08:41:21.000,56,11083096,13565,0,1740472880,12982.06197979999,47.541376590001164,53404.086126 2025-02-25,08:41:22.000,56,11083122,13445,0,1740472881,12981.994616699994,47.5695731099986,53404.086126 2025-02-25,08:41:23.000,56,11083129,13805,0,1740472882,12981.96093514999,47.61891702000139,53404.05119040001 2025-02-25,08:41:24.000,56,11083137,13765,0,1740472883,12982.00808932,47.62596615000075,53404.04420328 2025-02-25,08:41:25.000,56,11083144,13645,0,1740472884,12981.994616699994,47.6823591900029,53404.09311312 2025-02-25,08:41:26.000,56,11083086,13565,0,1740472885,12981.96767146,47.710555710000335,53404.10010024001 2025-02-25,08:41:27.000,56,11083153,13485,0,1740472886,12981.954198839994,47.77399788000184,53404.058177520004 2025-02-25,08:41:28.000,56,11083146,13245,0,1740472887,12981.933989909994,47.80219439999928,53404.03721616 2025-02-25,08:41:29.000,56,11083130,13645,0,1740472888,12981.927253599999,47.84448918000271,53404.10010024001 2025-02-25,08:41:30.000,56,11083132,13645,0,1740472889,12981.94072621999,47.87973482999951,53404.128048720006 2025-02-25,08:41:31.000,56,11083114,13245,0,1740472890,12981.927253599999,47.950226130000374,53404.176958560005 2025-02-25,08:41:32.000,56,11083124,14045,0,1740472891,12981.94072621999,47.985471780004445,53404.14202296 2025-02-25,08:41:33.000,56,11083129,13925,0,1740472892,12981.913780979994,48.0277665600006,53404.1559972 2025-02-25,08:41:34.000,56,11083135,14005,0,1740472893,12981.90030835999,48.07006134000403,53404.14901008001 2025-02-25,08:41:35.000,56,11083130,13565,0,1740472894,12981.913780979994,48.14760177000426,53404.14901008001 2025-02-25,08:41:36.000,56,11083117,13165,0,1740472895,12981.90030835999,48.20399480999913,53404.18394568 2025-02-25,08:41:37.000,56,11083146,13485,0,1740472896,12981.933989909994,48.25333872000192,53404.1909328 2025-02-25,08:41:38.000,56,11083148,13525,0,1740472897,12981.947462529999,48.31678089000343,53404.23285552 2025-02-25,08:41:39.000,56,11083109,13725,0,1740472898,12981.94072621999,48.387272190004296,53404.26779112001 2025-02-25,08:41:40.000,56,11083147,13885,0,1740472899,12981.947462529999,48.43661609999981,53404.23285552 2025-02-25,08:41:41.000,56,11083119,13245,0,1740472900,12981.96767146,48.54235305000475,53404.28875248001 2025-02-25,08:41:42.000,56,11083163,13645,0,1740472901,12981.96093514999,48.584647830000904,53404.295739600006 2025-02-25,08:41:43.000,56,11083102,13965,0,1740472902,12981.98788039,48.65513913000177,53404.35163656 2025-02-25,08:41:44.000,56,11083162,13245,0,1740472903,12982.02156193999,48.71858130000328,53404.344649440005 2025-02-25,08:41:45.000,56,11083084,13565,0,1740472904,12982.035034559995,48.73972869000136,53404.36561080001 2025-02-25,08:41:46.000,56,11083131,13725,0,1740472905,12982.075452419995,48.810219990002224,53404.45644336001 2025-02-25,08:41:47.000,56,11083122,13405,0,1740472906,12982.10239765999,48.87366216000373,53404.442469120004 2025-02-25,08:41:48.000,56,11083141,13565,0,1740472907,12982.10913397,48.90185868000117,53404.50535320001 2025-02-25,08:41:49.000,56,11083133,13405,0,1740472908,12982.18323337999,48.95825172000332,53404.49836608 2025-02-25,08:41:50.000,56,11083124,13805,0,1740472909,12982.196705999995,49.00759562999883,53404.53330168001 2025-02-25,08:41:51.000,56,11083116,13605,0,1740472910,12982.27080541,49.09923431999778,53404.582211520006 2025-02-25,08:41:52.000,56,11083133,14125,0,1740472911,12982.257332789995,49.169725619998644,53404.582211520006 2025-02-25,08:41:53.000,56,11083129,13285,0,1740472912,12982.26406909999,49.219069530001434,53404.6450956 2025-02-25,08:41:54.000,56,11083148,13365,0,1740472913,12982.338168509996,49.25431517999823,53404.73592816 2025-02-25,08:41:55.000,56,11083115,13205,0,1740472914,12982.365113749991,49.34595387000445,53404.75688952 2025-02-25,08:41:56.000,56,11083096,13245,0,1740472915,12982.432476850001,49.381199520001246,53404.8547092 2025-02-25,08:41:57.000,56,11083133,13965,0,1740472916,12982.520048879996,49.444641690002754,53404.88265768 2025-02-25,08:41:58.000,56,11083144,13045,0,1740472917,12982.499839949996,49.49398559999827,53404.86868344001 2025-02-25,08:41:59.000,56,11083131,13325,0,1740472918,12982.546994119992,49.54332951000106,53404.896631920004 2025-02-25,08:42:00.000,56,11083130,13565,0,1740472919,12982.614357220002,49.627919070000644,53404.9944516 2025-02-25,08:42:01.000,56,11083145,13125,0,1740472920,12982.668247699992,49.69136124000215,53405.00143872 2025-02-25,08:42:02.000,56,11083135,13125,0,1740472921,12982.722138179997,49.72660688999895,53405.10624552001 2025-02-25,08:42:03.000,56,11083177,13445,0,1740472922,12982.762556039997,49.81119644999853,53405.12720688001 2025-02-25,08:42:04.000,56,11083105,13485,0,1740472923,12982.782764969998,49.846442100002605,53405.183103840005 2025-02-25,08:42:05.000,56,11083161,13885,0,1740472924,12982.877073309988,49.90988427000411,53405.24598792001 2025-02-25,08:42:06.000,56,11083127,13525,0,1740472925,12982.951172719993,49.966277309998986,53405.25996216 2025-02-25,08:42:07.000,56,11083107,13245,0,1740472926,12982.964645339998,50.022670350001135,53405.350794720005 2025-02-25,08:42:08.000,56,11083154,13645,0,1740472927,12983.011799509994,50.093161650002,53405.350794720005 2025-02-25,08:42:09.000,56,11083163,13525,0,1740472928,12983.052217369994,50.14250556000479,53405.45560152 2025-02-25,08:42:10.000,56,11083116,13445,0,1740472929,12983.11958046999,50.22709512000438,53405.49752424 2025-02-25,08:42:11.000,56,11083131,13525,0,1740472930,12983.146525709999,50.27643902999989,53405.53944696001 2025-02-25,08:42:12.000,56,11083199,13685,0,1740472931,12983.20041618999,50.32578294000268,53405.6232924 2025-02-25,08:42:13.000,56,11083130,13925,0,1740472932,12983.28125190999,50.38217598000483,53405.686176480005 2025-02-25,08:42:14.000,56,11083163,13445,0,1740472933,12983.30819715,50.44561814999906,53405.71412496 2025-02-25,08:42:15.000,56,11083144,13445,0,1740472934,12983.34187869999,50.53020770999865,53405.77002192 2025-02-25,08:42:16.000,56,11083116,13485,0,1740472935,12983.395769179995,50.57955162000144,53405.853867360005 2025-02-25,08:42:17.000,56,11083154,13725,0,1740472936,12983.436187039995,50.650042920002306,53405.88880296 2025-02-25,08:42:18.000,56,11083147,13925,0,1740472937,12983.53049538,50.6852885699991,53405.951687040004 2025-02-25,08:42:19.000,56,11083186,13645,0,1740472938,12983.604594789991,50.77692725999805,53406.04251960001 2025-02-25,08:42:20.000,56,11083090,13405,0,1740472939,12983.63154003,50.82627117000084,53406.1473264 2025-02-25,08:42:21.000,56,11083164,13525,0,1740472940,12983.678694199996,50.87561508000363,53406.189249120005 2025-02-25,08:42:22.000,56,11083152,13565,0,1740472941,12983.766266229992,50.91086073000042,53406.18226200001 2025-02-25,08:42:23.000,56,11083157,14005,0,1740472942,12983.847101949992,50.98135203000129,53406.28008168001 2025-02-25,08:42:24.000,56,11083131,13605,0,1740472943,12983.894256120002,51.016597679998085,53406.37790136001 2025-02-25,08:42:25.000,56,11083129,13725,0,1740472944,12983.927937669992,51.05184333000216,53406.49668240001 2025-02-25,08:42:26.000,56,11083112,13245,0,1740472945,12983.988564459993,51.115285500003665,53406.54559224001 2025-02-25,08:42:27.000,56,11083151,13525,0,1740472946,12984.028982319993,51.16462940999918,53406.60847632 2025-02-25,08:42:28.000,56,11083123,13605,0,1740472947,12984.076136489988,51.256268099998124,53406.594502080006 2025-02-25,08:42:29.000,56,11083168,13365,0,1740472948,12984.150235899993,51.26331723000476,53406.71328312001 2025-02-25,08:42:30.000,56,11083176,14085,0,1740472949,12984.183917449998,51.298562880001555,53406.78315432001 2025-02-25,08:42:31.000,56,11083090,13565,0,1740472950,12984.210862689994,51.36905418000242,53406.83905128 2025-02-25,08:42:32.000,56,11083154,13565,0,1740472951,12984.251280549994,51.42544722000457,53406.88097400001 2025-02-25,08:42:33.000,56,11083112,13605,0,1740472952,12984.298434719989,51.481840259999444,53406.978793680006 2025-02-25,08:42:34.000,56,11083130,13405,0,1740472953,12984.311907339994,51.49593851999816,53407.04167776 2025-02-25,08:42:35.000,56,11083128,13405,0,1740472954,12984.37927043999,51.53823330000159,53407.11154896 2025-02-25,08:42:36.000,56,11083141,13605,0,1740472955,12984.40621568,51.59462634000374,53407.146484560006 2025-02-25,08:42:37.000,56,11083164,13285,0,1740472956,12984.453369849994,51.60872460000246,53407.17443304 2025-02-25,08:42:38.000,56,11083157,13765,0,1740472957,12984.50726033,51.66511764000461,53407.27923984 2025-02-25,08:42:39.000,56,11083148,13525,0,1740472958,12984.574623429995,51.658068509997975,53407.35609816001 2025-02-25,08:42:40.000,56,11083093,13325,0,1740472959,12984.615041289995,51.67216677000397,53407.39103376 2025-02-25,08:42:41.000,56,11083113,13925,0,1740472960,12984.62177759999,51.714461550000124,53407.43295648001 2025-02-25,08:42:42.000,56,11083111,13485,0,1740472961,12984.66893177,51.7356089399982,53407.49584056 2025-02-25,08:42:43.000,56,11083103,13405,0,1740472962,12984.695877009995,51.77790372000163,53407.5447504 2025-02-25,08:42:44.000,56,11083182,13405,0,1740472963,12984.66893177,51.80610023999907,53407.6146216 2025-02-25,08:42:45.000,56,11083156,13405,0,1740472964,12984.716085939996,51.8483950200025,53407.71942840001 2025-02-25,08:42:46.000,56,11083123,13485,0,1740472965,12984.736294869996,51.90478806000465,53407.74038976001 2025-02-25,08:42:47.000,56,11083071,13965,0,1740472966,12984.716085939996,51.91888632000337,53407.76135112001 2025-02-25,08:42:48.000,56,11083128,13245,0,1740472967,12984.756503799996,51.91888632000337,53407.83122232 2025-02-25,08:42:49.000,56,11083154,13405,0,1740472968,12984.76997642,51.91888632000337,53407.8941064 2025-02-25,08:42:50.000,56,11083136,13405,0,1740472969,12984.79018535,51.95413197000016,53407.92904200001 2025-02-25,08:42:51.000,56,11083138,13325,0,1740472970,12984.817130589996,51.97527935999824,53407.95699048001 2025-02-25,08:42:52.000,56,11083135,13525,0,1740472971,12984.81039428,51.99642675000359,53408.033848800005 2025-02-25,08:42:53.000,56,11083143,13525,0,1740472972,12984.79018535,52.00347588000295,53408.11070712 2025-02-25,08:42:54.000,56,11083136,13485,0,1740472973,12984.823866899991,52.00347588000295,53408.152629840006 2025-02-25,08:42:55.000,56,11083100,13605,0,1740472974,12984.864284759991,52.03167240000039,53408.10372000001 2025-02-25,08:42:56.000,56,11083104,13565,0,1740472975,12984.877757379996,52.06691805000446,53408.24346240001 2025-02-25,08:42:57.000,56,11083132,13445,0,1740472976,12984.924911549992,52.06691805000446,53408.28538512 2025-02-25,08:42:58.000,56,11083099,13405,0,1740472977,12984.918175239996,52.0951145700019,53408.35525632 2025-02-25,08:42:59.000,56,11083133,13565,0,1740472978,12984.938384169996,52.116261959999974,53408.43211464001 2025-02-25,08:43:00.000,56,11083115,13765,0,1740472979,12984.938384169996,52.109212830000615,53408.41115328001 2025-02-25,08:43:01.000,56,11083075,14045,0,1740472980,12984.965329409992,52.14445848000469,53408.488011600006 2025-02-25,08:43:02.000,56,11083120,13845,0,1740472981,12984.978802029997,52.18675326000084,53408.536921440005 2025-02-25,08:43:03.000,56,11083129,13245,0,1740472982,12984.965329409992,52.17265500000212,53408.62076688 2025-02-25,08:43:04.000,56,11083157,13285,0,1740472983,12984.985538339992,52.17265500000212,53408.62076688 2025-02-25,08:43:05.000,56,11083130,13245,0,1740472984,12985.012483580002,52.20085151999956,53408.66967672 2025-02-25,08:43:06.000,56,11083111,13325,0,1740472985,12984.965329409992,52.18675326000084,53408.64172824 2025-02-25,08:43:07.000,56,11083130,13845,0,1740472986,12984.965329409992,52.22199891000491,53408.6626896 2025-02-25,08:43:08.000,56,11083165,13405,0,1740472987,12984.985538339992,52.22199891000491,53408.78147064 2025-02-25,08:43:09.000,56,11083135,13565,0,1740472988,12984.978802029997,52.21494977999828,53408.80941912 2025-02-25,08:43:10.000,56,11083090,13565,0,1740472989,12984.985538339992,52.25019543000235,53408.86531608001 2025-02-25,08:43:11.000,56,11083158,13325,0,1740472990,12985.019219889997,52.27134282000043,53408.90025168 2025-02-25,08:43:12.000,56,11083180,13645,0,1740472991,12985.012483580002,52.27839194999979,53408.9072388 2025-02-25,08:43:13.000,56,11083112,13925,0,1740472992,12984.992274650001,52.27134282000043,53408.96313576001 2025-02-25,08:43:14.000,56,11083126,13925,0,1740472993,12985.019219889997,52.24314630000299,53409.039994080005 2025-02-25,08:43:15.000,56,11083161,13325,0,1740472994,12985.039428819997,52.24314630000299,53409.06794256 2025-02-25,08:43:16.000,56,11083128,13725,0,1740472995,12985.046165129992,52.25019543000235,53409.10986528001 2025-02-25,08:43:17.000,56,11083162,13965,0,1740472996,12985.025956199992,52.27134282000043,53409.17274936 2025-02-25,08:43:18.000,56,11083115,13565,0,1740472997,12985.019219889997,52.25724456000171,53409.21467208 2025-02-25,08:43:19.000,56,11083125,13605,0,1740472998,12985.052901440002,52.23609717000363,53409.21467208 2025-02-25,08:43:20.000,56,11083123,14085,0,1740472999,12985.012483580002,52.292490209998505,53409.31249176 2025-02-25,08:43:21.000,56,11083144,13325,0,1740473000,12985.005747269992,52.26429369000107,53409.26358192 2025-02-25,08:43:22.000,56,11083156,13285,0,1740473001,12984.999010959997,52.27134282000043,53409.31947888001 2025-02-25,08:43:23.000,56,11083141,13525,0,1740473002,12984.965329409992,52.27134282000043,53409.35441448 2025-02-25,08:43:24.000,56,11083159,13765,0,1740473003,12984.958593099997,52.292490209998505,53409.424285680005 2025-02-25,08:43:25.000,56,11083081,13445,0,1740473004,12984.911438930001,52.285441079999146,53409.45223416 2025-02-25,08:43:26.000,56,11083146,13365,0,1740473005,12984.918175239996,52.285441079999146,53409.50813112 2025-02-25,08:43:27.000,56,11083139,13765,0,1740473006,12984.891230000001,52.26429369000107,53409.543066720005 2025-02-25,08:43:28.000,56,11083107,13765,0,1740473007,12984.844075829991,52.25724456000171,53409.52909248 2025-02-25,08:43:29.000,56,11083159,13405,0,1740473008,12984.857548449996,52.26429369000107,53409.57800232 2025-02-25,08:43:30.000,56,11083084,13845,0,1740473009,12984.79018535,52.23609717000363,53409.61992504 2025-02-25,08:43:31.000,56,11083139,13525,0,1740473010,12984.756503799996,52.25724456000171,53409.59896368 2025-02-25,08:43:32.000,56,11083103,13365,0,1740473011,12984.716085939996,52.22199891000491,53409.64787352 2025-02-25,08:43:33.000,56,11083147,13565,0,1740473012,12984.675668079995,52.20790064999892,53409.63389928001 2025-02-25,08:43:34.000,56,11083128,13645,0,1740473013,12984.64872284,52.22904804000427,53409.68280912001 2025-02-25,08:43:35.000,56,11083128,14005,0,1740473014,12984.62177759999,52.17265500000212,53409.68979624 2025-02-25,08:43:36.000,56,11083152,13565,0,1740473015,12984.554414499995,52.18675326000084,53409.71774472 2025-02-25,08:43:37.000,56,11083175,13245,0,1740473016,12984.50726033,52.165605870002764,53409.759667440005 2025-02-25,08:43:38.000,56,11083179,13525,0,1740473017,12984.44663354,52.165605870002764,53409.78062880001 2025-02-25,08:43:39.000,56,11083179,13285,0,1740473018,12984.386006749999,52.158556740003405,53409.78062880001 2025-02-25,08:43:40.000,56,11083153,13685,0,1740473019,12984.33885257999,52.151507610004046,53409.80159016001 2025-02-25,08:43:41.000,56,11083137,13525,0,1740473020,12984.258016859989,52.13036021999869,53409.80159016001 2025-02-25,08:43:42.000,56,11083217,13445,0,1740473021,12984.231071619994,52.13036021999869,53409.83652576 2025-02-25,08:43:43.000,56,11083138,13845,0,1740473022,12984.163708519998,52.102163700001256,53409.87146136001 2025-02-25,08:43:44.000,56,11083142,13605,0,1740473023,12984.116554349988,52.13036021999869,53409.84351288 2025-02-25,08:43:45.000,56,11083102,13885,0,1740473024,12984.042454939998,52.0951145700019,53409.87146136001 2025-02-25,08:43:46.000,56,11083112,13485,0,1740473025,12983.995300770002,52.052819789998466,53409.85050000001 2025-02-25,08:43:47.000,56,11083107,13565,0,1740473026,12983.941410289997,52.059868919997825,53409.9553068 2025-02-25,08:43:48.000,56,11083139,13925,0,1740473027,12983.921201359997,52.03167240000039,53409.927358320005 2025-02-25,08:43:49.000,56,11083128,13205,0,1740473028,12983.847101949992,52.03167240000039,53409.94831968001 2025-02-25,08:43:50.000,56,11083091,13805,0,1740473029,12983.799947779997,52.04577065999911,53409.91338408 2025-02-25,08:43:51.000,56,11083146,13125,0,1740473030,12983.773002540001,52.00347588000295,53409.96928104001 2025-02-25,08:43:52.000,56,11083116,13485,0,1740473031,12983.705639439992,52.01757414000167,53409.96928104001 2025-02-25,08:43:53.000,56,11083129,13565,0,1740473032,12983.685430509991,51.982328490004875,53409.976268160004 2025-02-25,08:43:54.000,56,11083147,13605,0,1740473033,12983.624803719991,51.932984580002085,53409.976268160004 2025-02-25,08:43:55.000,56,11083189,13165,0,1740473034,12983.577649549996,51.932984580002085,53410.01819088001 2025-02-25,08:43:56.000,56,11083184,13845,0,1740473035,12983.55070431,51.91183719000401,53409.96229392 2025-02-25,08:43:57.000,56,11083145,13605,0,1740473036,12983.49007752,51.91888632000337,53410.00421664 2025-02-25,08:43:58.000,56,11083143,13365,0,1740473037,12983.42271441999,51.91888632000337,53410.046139360005 2025-02-25,08:43:59.000,56,11083129,13365,0,1740473038,12983.395769179995,51.86249328000122,53410.07408784 2025-02-25,08:44:00.000,56,11083079,13805,0,1740473039,12983.335142389995,51.84134589000314,53410.03915224001 2025-02-25,08:44:01.000,56,11083141,13485,0,1740473040,12983.28798822,51.82019849999779,53410.06710072001 2025-02-25,08:44:02.000,56,11083200,13565,0,1740473041,12983.274515599995,51.81314936999843,53410.07408784 2025-02-25,08:44:03.000,56,11083148,13525,0,1740473042,12983.2071525,51.82724763000442,53410.08107496 2025-02-25,08:44:04.000,56,11083152,13765,0,1740473043,12983.193679879994,51.81314936999843,53410.03915224001 2025-02-25,08:44:05.000,56,11083208,13805,0,1740473044,12983.126316779999,51.79905110999971,53410.0601136 2025-02-25,08:44:06.000,56,11083132,13245,0,1740473045,12983.106107849999,51.82019849999779,53410.0601136 2025-02-25,08:44:07.000,56,11083154,13085,0,1740473046,12983.065689989999,51.79905110999971,53410.11601056001 2025-02-25,08:44:08.000,56,11083104,13365,0,1740473047,12983.032008439994,51.756756330003554,53410.13697192001 2025-02-25,08:44:09.000,56,11083123,13325,0,1740473048,12982.984854269998,51.756756330003554,53410.12299768 2025-02-25,08:44:10.000,56,11083185,13445,0,1740473049,12982.937700099988,51.77085459000227,53410.15793328001 2025-02-25,08:44:11.000,56,11083121,13445,0,1740473050,12982.904018549998,51.79200198000035,53410.17190752 2025-02-25,08:44:12.000,56,11083123,13965,0,1740473051,12982.856864379988,51.763805460002914,53410.15094616 2025-02-25,08:44:13.000,56,11083148,13885,0,1740473052,12982.796237590002,51.763805460002914,53410.15094616 2025-02-25,08:44:14.000,56,11083108,13605,0,1740473053,12982.769292349993,51.700363290001405,53410.143959040004 2025-02-25,08:44:15.000,56,11083127,13485,0,1740473054,12982.728874489992,51.756756330003554,53410.17889464 2025-02-25,08:44:16.000,56,11083143,13605,0,1740473055,12982.688456629992,51.77085459000227,53410.17889464 2025-02-25,08:44:17.000,56,11083109,13365,0,1740473056,12982.668247699992,51.77790372000163,53410.19286888 2025-02-25,08:44:18.000,56,11083137,13685,0,1740473057,12982.627829839992,51.72151067999948,53410.24876584 2025-02-25,08:44:19.000,56,11083140,13485,0,1740473058,12982.600884599997,51.700363290001405,53410.199856 2025-02-25,08:44:20.000,56,11083128,13525,0,1740473059,12982.587411979992,51.72855980999884,53410.213830240005 2025-02-25,08:44:21.000,56,11083160,13285,0,1740473060,12982.540257809997,51.742658070004836,53410.23479160001 2025-02-25,08:44:22.000,56,11083126,13325,0,1740473061,12982.520048879996,51.742658070004836,53410.213830240005 2025-02-25,08:44:23.000,56,11083137,13405,0,1740473062,12982.499839949996,51.742658070004836,53410.213830240005 2025-02-25,08:44:24.000,56,11083103,13245,0,1740473063,12982.445949469991,51.72151067999948,53410.18588176001 2025-02-25,08:44:25.000,56,11083129,13325,0,1740473064,12982.439213159996,51.67921590000333,53410.24876584 2025-02-25,08:44:26.000,56,11083111,13485,0,1740473065,12982.425740539991,51.651019379998615,53410.24876584 2025-02-25,08:44:27.000,56,11083094,13445,0,1740473066,12982.39205899,51.67216677000397,53410.25575296001 2025-02-25,08:44:28.000,56,11083123,13925,0,1740473067,12982.37185006,51.693314160002046,53410.25575296001 2025-02-25,08:44:29.000,56,11083069,13685,0,1740473068,12982.35164113,51.6369211199999,53410.32562416001 2025-02-25,08:44:30.000,56,11083134,13045,0,1740473069,12982.32469588999,51.6369211199999,53410.311649920004 2025-02-25,08:44:31.000,56,11083149,13405,0,1740473070,12982.29101434,51.643970249999256,53410.30466280001 2025-02-25,08:44:32.000,56,11083098,13685,0,1740473071,12982.277541719995,51.651019379998615,53410.29068856 2025-02-25,08:44:33.000,56,11083158,13485,0,1740473072,12982.257332789995,51.6369211199999,53410.276714319996 2025-02-25,08:44:34.000,56,11083091,13765,0,1740473073,12982.26406909999,51.658068509997975,53410.311649920004 2025-02-25,08:44:35.000,56,11083123,13725,0,1740473074,12982.24386016999,51.60872460000246,53410.29068856 2025-02-25,08:44:36.000,56,11083122,13765,0,1740473075,12982.27080541,51.6016754700031,53410.311649920004 2025-02-25,08:44:37.000,56,11083095,13445,0,1740473076,12982.25059648,51.6016754700031,53410.311649920004 2025-02-25,08:44:38.000,56,11083164,13405,0,1740473077,12982.22365123999,51.58052807999775,53410.29767568 2025-02-25,08:44:39.000,56,11083119,13405,0,1740473078,12982.20344230999,51.54528243000095,53410.332611280006 2025-02-25,08:44:40.000,56,11083113,13405,0,1740473079,12982.14281551999,51.53823330000159,53410.34658552 2025-02-25,08:44:41.000,56,11083111,13765,0,1740473080,12982.14955183,51.56642981999903,53410.35357264001 2025-02-25,08:44:42.000,56,11083122,13165,0,1740473081,12982.136079209995,51.524135040002875,53410.34658552 2025-02-25,08:44:43.000,56,11083118,13765,0,1740473082,12982.1293429,51.53823330000159,53410.34658552 2025-02-25,08:44:44.000,56,11083140,13525,0,1740473083,12982.115870279995,51.531184170002234,53410.30466280001 2025-02-25,08:44:45.000,56,11083124,13765,0,1740473084,12982.095661349995,51.5029876500048,53410.35357264001 2025-02-25,08:44:46.000,56,11083083,13525,0,1740473085,12982.095661349995,51.467742000000726,53410.40248248001 2025-02-25,08:44:47.000,56,11083098,14005,0,1740473086,12982.08218872999,51.46069287000137,53410.34658552 2025-02-25,08:44:48.000,56,11083087,13605,0,1740473087,12982.055243489995,51.418398089997936,53410.34658552 2025-02-25,08:44:49.000,56,11083084,13325,0,1740473088,12982.04177086999,51.40429982999922,53410.43741808 2025-02-25,08:44:50.000,56,11083188,13605,0,1740473089,12982.04850718,51.3902015700005,53410.3395984 2025-02-25,08:44:51.000,56,11083128,13485,0,1740473090,12981.994616699994,51.34085765999771,53410.41645672 2025-02-25,08:44:52.000,56,11083143,13525,0,1740473091,12981.974407769994,51.40429982999922,53410.38850824 2025-02-25,08:44:53.000,56,11083146,13485,0,1740473092,12981.96093514999,51.34085765999771,53410.43741808 2025-02-25,08:44:54.000,56,11083142,13645,0,1740473093,12981.933989909994,51.347906790004345,53410.38850824 2025-02-25,08:44:55.000,56,11083124,13325,0,1740473094,12981.913780979994,51.298562880001555,53410.430430960005 2025-02-25,08:44:56.000,56,11083130,13805,0,1740473095,12981.90030835999,51.32675939999899,53410.40248248001 2025-02-25,08:44:57.000,56,11083136,13685,0,1740473096,12981.893572049994,51.305612010000914,53410.45139232001 2025-02-25,08:44:58.000,56,11083102,13485,0,1740473097,12981.859890499989,51.31266114000027,53410.45139232001 2025-02-25,08:44:59.000,56,11083161,13845,0,1740473098,12981.846417879999,51.26331723000476,53410.45837944 2025-02-25,08:45:00.000,56,11083145,13525,0,1740473099,12981.846417879999,51.256268099998124,53410.41645672 2025-02-25,08:45:01.000,56,11083129,14045,0,1740473100,12981.819472639989,51.22102245000133,53410.41645672 2025-02-25,08:45:02.000,56,11083070,13725,0,1740473101,12981.812736329994,51.249218969998765,53410.41645672 2025-02-25,08:45:03.000,56,11083111,13405,0,1740473102,12981.779054779989,51.242169839999406,53410.45837944 2025-02-25,08:45:04.000,56,11083148,13445,0,1740473103,12981.792527399994,51.21397332000197,53410.39549536 2025-02-25,08:45:05.000,56,11083045,13605,0,1740473104,12981.758845849989,51.19282593000389,53410.4094696 2025-02-25,08:45:06.000,56,11083163,13765,0,1740473105,12981.711691679993,51.16462940999918,53410.38850824 2025-02-25,08:45:07.000,56,11083173,13405,0,1740473106,12981.698219059988,51.1434820200011,53410.430430960005 2025-02-25,08:45:08.000,56,11083133,13885,0,1740473107,12981.691482749993,51.108236370004306,53410.42344384001 2025-02-25,08:45:09.000,56,11083114,13565,0,1740473108,12981.630855959993,51.12938376000238,53410.45139232001 2025-02-25,08:45:10.000,56,11083104,13405,0,1740473109,12981.671273819993,51.15758027999982,53410.45139232001 2025-02-25,08:45:11.000,56,11083106,14085,0,1740473110,12981.603910719998,51.122334630003024,53410.42344384001 2025-02-25,08:45:12.000,56,11083160,13765,0,1740473111,12981.610647029993,51.10118723999767,53410.43741808 2025-02-25,08:45:13.000,56,11083124,13685,0,1740473112,12981.603910719998,51.108236370004306,53410.46536656 2025-02-25,08:45:14.000,56,11083147,13405,0,1740473113,12981.576965480002,51.115285500003665,53410.48632792 2025-02-25,08:45:15.000,56,11083136,13485,0,1740473114,12981.550020239993,51.0447942000028,53410.430430960005 2025-02-25,08:45:16.000,56,11083137,13445,0,1740473115,12981.523074999997,51.072990720000234,53410.430430960005 2025-02-25,08:45:17.000,56,11083143,14085,0,1740473116,12981.516338690002,51.03774507000344,53410.444405199996 2025-02-25,08:45:18.000,56,11083170,13725,0,1740473117,12981.482657139997,51.0447942000028,53410.430430960005 2025-02-25,08:45:19.000,56,11083114,13765,0,1740473118,12981.482657139997,50.99545029000001,53410.46536656 2025-02-25,08:45:20.000,56,11083149,13685,0,1740473119,12981.435502970002,50.96725377000257,53410.46536656 2025-02-25,08:45:21.000,56,11083117,13645,0,1740473120,12981.388348799992,50.95315551000385,53410.41645672 2025-02-25,08:45:22.000,56,11083102,13965,0,1740473121,12981.395085110002,50.92495898999914,53410.47235368001 2025-02-25,08:45:23.000,56,11083126,13365,0,1740473122,12981.361403559997,50.9320081199985,53410.42344384001 2025-02-25,08:45:24.000,56,11083124,13885,0,1740473123,12981.287304149992,50.9320081199985,53410.43741808 2025-02-25,08:45:25.000,56,11083117,13565,0,1740473124,12981.287304149992,50.91086073000042,53410.39549536 2025-02-25,08:45:26.000,56,11083101,13645,0,1740473125,12981.246886289991,50.833320300000196,53410.430430960005 2025-02-25,08:45:27.000,56,11083105,13605,0,1740473126,12981.246886289991,50.833320300000196,53410.41645672 2025-02-25,08:45:28.000,56,11083161,13365,0,1740473127,12981.219941049996,50.80512378000276,53410.42344384001 2025-02-25,08:45:29.000,56,11083143,13685,0,1740473128,12981.199732119996,50.78397639000468,53410.45139232001 2025-02-25,08:45:30.000,56,11083146,13885,0,1740473129,12981.199732119996,50.79102552000404,53410.41645672 2025-02-25,08:45:31.000,56,11083126,13925,0,1740473130,12981.17278688,50.75577986999997,53410.381521120005 2025-02-25,08:45:32.000,56,11083101,13365,0,1740473131,12981.145841639991,50.76282899999933,53410.381521120005 2025-02-25,08:45:33.000,56,11083116,13445,0,1740473132,12981.166050569991,50.720534220003174,53410.41645672 2025-02-25,08:45:34.000,56,11083100,13925,0,1740473133,12981.098687469996,50.6852885699991,53410.39549536 2025-02-25,08:45:35.000,56,11083116,13525,0,1740473134,12981.08521484999,50.69938682999782,53410.38850824 2025-02-25,08:45:36.000,56,11083091,13645,0,1740473135,12981.0515333,50.671190310000384,53410.3395984 2025-02-25,08:45:37.000,56,11083136,13405,0,1740473136,12981.017851749995,50.671190310000384,53410.3395984 2025-02-25,08:45:38.000,56,11083137,13685,0,1740473137,12980.97069758,50.64299379000295,53410.3395984 2025-02-25,08:45:39.000,56,11083142,13245,0,1740473138,12980.95048865,50.59364988000016,53410.35357264001 2025-02-25,08:45:40.000,56,11083100,13165,0,1740473139,12980.896598169995,50.57955162000144,53410.30466280001 2025-02-25,08:45:41.000,56,11083091,13365,0,1740473140,12980.88312554999,50.551355100004,53410.276714319996 2025-02-25,08:45:42.000,56,11083111,13725,0,1740473141,12980.84270768999,50.51610944999993,53410.29068856 2025-02-25,08:45:43.000,56,11083115,13565,0,1740473142,12980.82923507,50.53020770999865,53410.24876584 2025-02-25,08:45:44.000,56,11083091,13565,0,1740473143,12980.815762449995,50.52315857999929,53410.24876584 2025-02-25,08:45:45.000,56,11083152,13885,0,1740473144,12980.76187196999,50.49496206000185,53410.22780448 2025-02-25,08:45:46.000,56,11083138,13445,0,1740473145,12980.72145410999,50.473814670003776,53410.18588176001 2025-02-25,08:45:47.000,56,11083156,13125,0,1740473146,12980.714717799994,50.473814670003776,53410.18588176001 2025-02-25,08:45:48.000,56,11083137,13405,0,1740473147,12980.674299939994,50.473814670003776,53410.199856 2025-02-25,08:45:49.000,56,11083127,13845,0,1740473148,12980.647354699999,50.424470760000986,53410.199856 2025-02-25,08:45:50.000,56,11083139,13925,0,1740473149,12980.627145769999,50.44561814999906,53410.22081736 2025-02-25,08:45:51.000,56,11083180,13565,0,1740473150,12980.573255289994,50.424470760000986,53410.143959040004 2025-02-25,08:45:52.000,56,11083120,13405,0,1740473151,12980.532837429993,50.39627424000355,53410.164920400006 2025-02-25,08:45:53.000,56,11083111,13405,0,1740473152,12980.539573739989,50.38922511000419,53410.109023439996 2025-02-25,08:45:54.000,56,11083126,13645,0,1740473153,12980.519364809988,50.38922511000419,53410.11601056001 2025-02-25,08:45:55.000,56,11083103,13565,0,1740473154,12980.478946949988,50.36807771999884,53410.08806208001 2025-02-25,08:45:56.000,56,11083122,13605,0,1740473155,12980.465474329998,50.32578294000268,53410.07408784 2025-02-25,08:45:57.000,56,11083152,13765,0,1740473156,12980.398111230003,50.33283207000204,53410.08107496 2025-02-25,08:45:58.000,56,11083139,13605,0,1740473157,12980.391374919993,50.31873381000332,53410.03915224001 2025-02-25,08:45:59.000,56,11083140,13805,0,1740473158,12980.364429679998,50.31873381000332,53410.03216512 2025-02-25,08:46:00.000,56,11083187,13445,0,1740473159,12980.371165989993,50.29053728999861,53410.00421664 2025-02-25,08:46:01.000,56,11083131,13525,0,1740473160,12980.344220749997,50.28348815999925,53409.976268160004 2025-02-25,08:46:02.000,56,11083110,13325,0,1740473161,12980.317275510002,50.22709512000438,53410.00421664 2025-02-25,08:46:03.000,56,11083065,13565,0,1740473162,12980.303802889997,50.22709512000438,53409.92037120001 2025-02-25,08:46:04.000,56,11083126,13245,0,1740473163,12980.276857650002,50.23414425000374,53409.90639696 2025-02-25,08:46:05.000,56,11083129,13405,0,1740473164,12980.270121339992,50.18480034000095,53409.8854356 2025-02-25,08:46:06.000,56,11083150,13285,0,1740473165,12980.216230860002,50.198898599999666,53409.878448480005 2025-02-25,08:46:07.000,56,11083127,13605,0,1740473166,12980.209494549992,50.16365295000287,53409.878448480005 2025-02-25,08:46:08.000,56,11083110,13685,0,1740473167,12980.175813000002,50.17775121000159,53409.79460304 2025-02-25,08:46:09.000,56,11083128,13245,0,1740473168,12980.148867759992,50.17070208000223,53409.85748712 2025-02-25,08:46:10.000,56,11083122,13605,0,1740473169,12980.155604070002,50.14955469000415,53409.79460304 2025-02-25,08:46:11.000,56,11083158,13805,0,1740473170,12980.182549309997,50.14955469000415,53409.79460304 2025-02-25,08:46:12.000,56,11083147,13445,0,1740473171,12980.148867759992,50.14250556000479,53409.73870608 2025-02-25,08:46:13.000,56,11083167,13525,0,1740473172,12980.169076689992,50.10725991000072,53409.76665456 2025-02-25,08:46:14.000,56,11083174,13565,0,1740473173,12980.135395140001,50.079063390003284,53409.72473184 2025-02-25,08:46:15.000,56,11083121,13845,0,1740473174,12980.108449899992,50.10725991000072,53409.68979624 2025-02-25,08:46:16.000,56,11083152,13365,0,1740473175,12980.081504659996,50.072014260003925,53409.675822 2025-02-25,08:46:17.000,56,11083166,13925,0,1740473176,12980.088240969992,50.064965130004566,53409.675822 2025-02-25,08:46:18.000,56,11083139,13765,0,1740473177,12980.061295729996,50.064965130004566,53409.61293792001 2025-02-25,08:46:19.000,56,11083156,13645,0,1740473178,12980.074768350001,50.05086686999857,53409.62691216 2025-02-25,08:46:20.000,56,11083101,13365,0,1740473179,12980.041086799996,50.022670350001135,53409.5710152 2025-02-25,08:46:21.000,56,11083144,13805,0,1740473180,12980.054559420001,50.015621220001776,53409.50813112 2025-02-25,08:46:22.000,56,11083154,13765,0,1740473181,12980.014141560001,50.00857209000242,53409.55005384 2025-02-25,08:46:23.000,56,11083171,13365,0,1740473182,12980.027614179991,49.9944738300037,53409.543066720005 2025-02-25,08:46:24.000,56,11083140,14085,0,1740473183,12980.054559420001,49.98742470000434,53409.494156880006 2025-02-25,08:46:25.000,56,11083129,13445,0,1740473184,12979.993932630001,49.94512992000091,53409.4312728 2025-02-25,08:46:26.000,56,11083185,13605,0,1740473185,12980.054559420001,49.95217905000027,53409.48716976001 2025-02-25,08:46:27.000,56,11083146,13405,0,1740473186,12980.007405249991,49.95217905000027,53409.43825992001 2025-02-25,08:46:28.000,56,11083184,13925,0,1740473187,12980.027614179991,49.93808079000155,53409.41729856001 2025-02-25,08:46:29.000,56,11083113,13605,0,1740473188,12980.034350490001,49.93103166000219,53409.38935008 2025-02-25,08:46:30.000,56,11083105,13645,0,1740473189,12980.000668939996,49.94512992000091,53409.38935008 2025-02-25,08:46:31.000,56,11083166,13405,0,1740473190,12980.054559420001,49.92398253000283,53409.34742736001 2025-02-25,08:46:32.000,56,11083122,13165,0,1740473191,12980.034350490001,49.92398253000283,53409.31947888001 2025-02-25,08:46:33.000,56,11083142,13165,0,1740473192,12980.027614179991,49.93103166000219,53409.33345312 2025-02-25,08:46:34.000,56,11083182,13605,0,1740473193,12980.014141560001,49.94512992000091,53409.2915304 2025-02-25,08:46:35.000,56,11083118,13445,0,1740473194,12980.000668939996,49.92398253000283,53409.19371072 2025-02-25,08:46:36.000,56,11083117,13445,0,1740473195,12979.966987389991,49.90988427000411,53409.21467208 2025-02-25,08:46:37.000,56,11083194,13565,0,1740473196,12979.980460009996,49.88873687999876,53409.24262056 2025-02-25,08:46:38.000,56,11083136,13445,0,1740473197,12979.987196319991,49.88873687999876,53409.1867236 2025-02-25,08:46:39.000,56,11083123,13605,0,1740473198,12979.993932630001,49.87463862000004,53409.1867236 2025-02-25,08:46:40.000,56,11083141,13725,0,1740473199,12979.966987389991,49.86758949000068,53409.137813760004 2025-02-25,08:46:41.000,56,11083181,13685,0,1740473200,12979.95351477,49.8816877499994,53409.158775120006 2025-02-25,08:46:42.000,56,11083139,13325,0,1740473201,12979.946778459991,49.846442100002605,53409.10287816001 2025-02-25,08:46:43.000,56,11083159,13205,0,1740473202,12979.926569529991,49.87463862000004,53409.06095544001 2025-02-25,08:46:44.000,56,11083155,13565,0,1740473203,12979.940042149996,49.839392970003246,53409.05396832 2025-02-25,08:46:45.000,56,11083169,13405,0,1740473204,12979.88615166999,49.839392970003246,53409.00505848 2025-02-25,08:46:46.000,56,11083143,13365,0,1740473205,12979.926569529991,49.87463862000004,53408.96313576001 2025-02-25,08:46:47.000,56,11083125,13325,0,1740473206,12979.926569529991,49.846442100002605,53408.95614864 2025-02-25,08:46:48.000,56,11083097,13645,0,1740473207,12979.95351477,49.82529471000453,53408.92820016 2025-02-25,08:46:49.000,56,11083164,13645,0,1740473208,12979.919833219996,49.83234384000389,53408.90025168 2025-02-25,08:46:50.000,56,11083109,13485,0,1740473209,12979.926569529991,49.83234384000389,53408.88627744 2025-02-25,08:46:51.000,56,11083182,13845,0,1740473210,12979.90636059999,49.853491230001964,53408.88627744 2025-02-25,08:46:52.000,56,11083160,13445,0,1740473211,12979.940042149996,49.82529471000453,53408.823393360006 2025-02-25,08:46:53.000,56,11083157,13885,0,1740473212,12979.93330584,49.804147319999174,53408.78147064 2025-02-25,08:46:54.000,56,11083157,13325,0,1740473213,12979.940042149996,49.7829999300011,53408.823393360006 2025-02-25,08:46:55.000,56,11083158,13925,0,1740473214,12979.960251079996,49.790049060000456,53408.79544488001 2025-02-25,08:46:56.000,56,11083159,13085,0,1740473215,12979.940042149996,49.790049060000456,53408.76050928 2025-02-25,08:46:57.000,56,11083153,13525,0,1740473216,12979.91309691,49.797098189999815,53408.74653504001 2025-02-25,08:46:58.000,56,11083103,13325,0,1740473217,12979.90636059999,49.790049060000456,53408.73954792 2025-02-25,08:46:59.000,56,11083114,13605,0,1740473218,12979.946778459991,49.77595080000174,53408.71858656 2025-02-25,08:47:00.000,56,11083142,13525,0,1740473219,12979.91309691,49.7477542800043,53408.704612320005 2025-02-25,08:47:01.000,56,11083158,13765,0,1740473220,12979.90636059999,49.70545950000087,53408.62775400001 2025-02-25,08:47:02.000,56,11083143,13925,0,1740473221,12979.940042149996,49.72660688999895,53408.634741120004 2025-02-25,08:47:03.000,56,11083190,13765,0,1740473222,12979.90636059999,49.71955775999959,53408.64172824 2025-02-25,08:47:04.000,56,11083150,13605,0,1740473223,12979.9737237,49.70545950000087,53408.62775400001 2025-02-25,08:47:05.000,56,11083135,13285,0,1740473224,12979.946778459991,49.71250863000023,53408.5229472 2025-02-25,08:47:06.000,56,11083165,13565,0,1740473225,12979.940042149996,49.69841037000151,53408.55788280001 2025-02-25,08:47:07.000,56,11083150,13485,0,1740473226,12979.966987389991,49.670213850004075,53408.5229472 2025-02-25,08:47:08.000,56,11083172,13605,0,1740473227,12979.966987389991,49.677262980003434,53408.5229472 2025-02-25,08:47:09.000,56,11083176,13405,0,1740473228,12979.940042149996,49.6349682,53408.467050240004 2025-02-25,08:47:10.000,56,11083129,13565,0,1740473229,12979.980460009996,49.6349682,53408.40416616 2025-02-25,08:47:11.000,56,11083140,13365,0,1740473230,12979.993932630001,49.65611558999808,53408.44608888 2025-02-25,08:47:12.000,56,11083154,13445,0,1740473231,12980.014141560001,49.64906645999872,53408.3482692 2025-02-25,08:47:13.000,56,11083174,13365,0,1740473232,12980.027614179991,49.64201732999936,53408.37621768 2025-02-25,08:47:14.000,56,11083165,13445,0,1740473233,12980.020877869996,49.620869940001285,53408.34128208001 2025-02-25,08:47:15.000,56,11083161,13565,0,1740473234,12980.034350490001,49.620869940001285,53408.30634648 2025-02-25,08:47:16.000,56,11083141,13285,0,1740473235,12979.993932630001,49.613820810001926,53408.27141088001 2025-02-25,08:47:17.000,56,11083165,13405,0,1740473236,12980.027614179991,49.620869940001285,53408.24346240001 2025-02-25,08:47:18.000,56,11083140,13885,0,1740473237,12980.041086799996,49.59972255000321,53408.18057832 2025-02-25,08:47:19.000,56,11083165,13445,0,1740473238,12980.061295729996,49.58562429000449,53408.18057832 2025-02-25,08:47:20.000,56,11083140,13845,0,1740473239,12980.061295729996,49.58562429000449,53408.15961696 2025-02-25,08:47:21.000,56,11083125,13765,0,1740473240,12980.061295729996,49.55742776999978,53408.15961696 2025-02-25,08:47:22.000,56,11083131,13445,0,1740473241,12980.068032039992,49.54332951000106,53408.08974576 2025-02-25,08:47:23.000,56,11083136,13565,0,1740473242,12980.068032039992,49.55037864000042,53408.07577152001 2025-02-25,08:47:24.000,56,11083124,13405,0,1740473243,12980.068032039992,49.55037864000042,53408.01987456 2025-02-25,08:47:25.000,56,11083147,13325,0,1740473244,12980.101713589997,49.54332951000106,53408.07577152001 2025-02-25,08:47:26.000,56,11083128,13885,0,1740473245,12980.081504659996,49.55037864000042,53408.01987456 2025-02-25,08:47:27.000,56,11083126,13685,0,1740473246,12980.121922519997,49.50808386000426,53407.97096472 2025-02-25,08:47:28.000,56,11083140,13965,0,1740473247,12980.169076689992,49.5010347300049,53407.915067760005 2025-02-25,08:47:29.000,56,11083152,13485,0,1740473248,12980.155604070002,49.52218212000298,53407.915067760005 2025-02-25,08:47:30.000,56,11083169,13485,0,1740473249,12980.189285619992,49.50808386000426,53407.8941064 2025-02-25,08:47:31.000,56,11083114,13885,0,1740473250,12980.162340379997,49.48693646999891,53407.78929960001 2025-02-25,08:47:32.000,56,11083151,13605,0,1740473251,12980.182549309997,49.45169082000211,53407.85218368 2025-02-25,08:47:33.000,56,11083178,13525,0,1740473252,12980.182549309997,49.47988733999955,53407.84519656 2025-02-25,08:47:34.000,56,11083137,13605,0,1740473253,12980.182549309997,49.444641690002754,53407.83122232 2025-02-25,08:47:35.000,56,11083087,13885,0,1740473254,12980.222967169997,49.42349430000468,53407.76833824001 2025-02-25,08:47:36.000,56,11083152,13845,0,1740473255,12980.243176099997,49.437592560003395,53407.754364 2025-02-25,08:47:37.000,56,11083145,13645,0,1740473256,12980.216230860002,49.42349430000468,53407.73340264 2025-02-25,08:47:38.000,56,11083136,13405,0,1740473257,12980.236439790002,49.430543430004036,53407.747376880005 2025-02-25,08:47:39.000,56,11083179,13565,0,1740473258,12980.216230860002,49.437592560003395,53407.67051856001 2025-02-25,08:47:40.000,56,11083137,13445,0,1740473259,12980.229703479992,49.45169082000211,53407.6844928 2025-02-25,08:47:41.000,56,11083161,13365,0,1740473260,12980.229703479992,49.444641690002754,53407.6844928 2025-02-25,08:47:42.000,56,11083164,13925,0,1740473261,12980.243176099997,49.395297779999964,53407.649557200006 2025-02-25,08:47:43.000,56,11083147,14165,0,1740473262,12980.236439790002,49.395297779999964,53407.6146216 2025-02-25,08:47:44.000,56,11083167,13845,0,1740473263,12980.236439790002,49.388248650000605,53407.58667312 2025-02-25,08:47:45.000,56,11083164,13525,0,1740473264,12980.236439790002,49.388248650000605,53407.57269888001 2025-02-25,08:47:46.000,56,11083176,13845,0,1740473265,12980.249912409992,49.388248650000605,53407.5098148 2025-02-25,08:47:47.000,56,11083213,13605,0,1740473266,12980.256648720002,49.37415039000189,53407.51680192 2025-02-25,08:47:48.000,56,11083135,13405,0,1740473267,12980.263385029997,49.36005213000317,53407.5098148 2025-02-25,08:47:49.000,56,11083118,13365,0,1740473268,12980.243176099997,49.36005213000317,53407.4399436 2025-02-25,08:47:50.000,56,11083177,13645,0,1740473269,12980.270121339992,49.331855609998456,53407.42596936001 2025-02-25,08:47:51.000,56,11083167,14005,0,1740473270,12980.270121339992,49.37415039000189,53407.39802088 2025-02-25,08:47:52.000,56,11083138,13365,0,1740473271,12980.303802889997,49.35300300000381,53407.3002012 2025-02-25,08:47:53.000,56,11083137,13605,0,1740473272,12980.290330269992,49.381199520001246,53407.32814968 2025-02-25,08:47:54.000,56,11083134,13165,0,1740473273,12980.283593959997,49.40939603999868,53407.26526560001 2025-02-25,08:47:55.000,56,11083127,13565,0,1740473274,12980.297066580002,49.395297779999964,53407.27225272 2025-02-25,08:47:56.000,56,11083151,13405,0,1740473275,12980.283593959997,49.381199520001246,53407.27923984 2025-02-25,08:47:57.000,56,11083154,13765,0,1740473276,12980.303802889997,49.37415039000189,53407.25129136 2025-02-25,08:47:58.000,56,11083167,13405,0,1740473277,12980.270121339992,49.35300300000381,53407.18142016 2025-02-25,08:47:59.000,56,11083185,13565,0,1740473278,12980.317275510002,49.34595387000445,53407.17443304 2025-02-25,08:48:00.000,56,11083124,13325,0,1740473279,12980.317275510002,49.37415039000189,53407.076613360005 2025-02-25,08:48:01.000,56,11083150,13725,0,1740473280,12980.310539199992,49.36005213000317,53407.09058760001 2025-02-25,08:48:02.000,56,11083166,13765,0,1740473281,12980.344220749997,49.3248064799991,53407.04866488001 2025-02-25,08:48:03.000,56,11083173,13645,0,1740473282,12980.350957059993,49.31775734999974,53407.13251032 2025-02-25,08:48:04.000,56,11083158,13005,0,1740473283,12980.364429679998,49.331855609998456,53406.99975504001 2025-02-25,08:48:05.000,56,11083130,13565,0,1740473284,12980.391374919993,49.35300300000381,53406.97180656001 2025-02-25,08:48:06.000,56,11083157,13605,0,1740473285,12980.364429679998,49.31070822000038,53407.01372928 2025-02-25,08:48:07.000,56,11083160,13485,0,1740473286,12980.384638609998,49.31070822000038,53406.97180656001 2025-02-25,08:48:08.000,56,11083159,13365,0,1740473287,12980.391374919993,49.31775734999974,53406.92988384001 2025-02-25,08:48:09.000,56,11083160,13845,0,1740473288,12980.411583849993,49.30365909000102,53406.86699976 2025-02-25,08:48:10.000,56,11083133,13405,0,1740473289,12980.411583849993,49.31070822000038,53406.860012640005 2025-02-25,08:48:11.000,56,11083151,13245,0,1740473290,12980.404847539998,49.2895608300023,53406.83905128 2025-02-25,08:48:12.000,56,11083180,13565,0,1740473291,12980.458738019988,49.27546257000358,53406.78315432001 2025-02-25,08:48:13.000,56,11083150,13565,0,1740473292,12980.398111230003,49.27546257000358,53406.74821872 2025-02-25,08:48:14.000,56,11083140,13445,0,1740473293,12980.411583849993,49.261364310004865,53406.66437328001 2025-02-25,08:48:15.000,56,11083123,13645,0,1740473294,12980.418320160003,49.22611866000079,53406.65738616 2025-02-25,08:48:16.000,56,11083167,13925,0,1740473295,12980.425056469998,49.24021691999951,53406.643411920006 2025-02-25,08:48:17.000,56,11083160,13565,0,1740473296,12980.377902300002,49.24726604999887,53406.594502080006 2025-02-25,08:48:18.000,56,11083150,14005,0,1740473297,12980.445265399998,49.190873010004,53406.55257936 2025-02-25,08:48:19.000,56,11083155,13605,0,1740473298,12980.445265399998,49.190873010004,53406.573540720005 2025-02-25,08:48:20.000,56,11083147,13245,0,1740473299,12980.438529089988,49.19792214000336,53406.531618 2025-02-25,08:48:21.000,56,11083199,13765,0,1740473300,12980.398111230003,49.162676489999285,53406.49668240001 2025-02-25,08:48:22.000,56,11083201,14005,0,1740473301,12980.384638609998,49.12038171000313,53406.454759680004 2025-02-25,08:48:23.000,56,11083185,13925,0,1740473302,12980.404847539998,49.11333258000377,53406.426811200006 2025-02-25,08:48:24.000,56,11083178,13605,0,1740473303,12980.391374919993,49.10628345000441,53406.37790136001 2025-02-25,08:48:25.000,56,11083120,13245,0,1740473304,12980.404847539998,49.12038171000313,53406.34995288001 2025-02-25,08:48:26.000,56,11083193,13365,0,1740473305,12980.377902300002,49.04989041000226,53406.27309456 2025-02-25,08:48:27.000,56,11083139,13565,0,1740473306,12980.371165989993,49.0780869299997,53406.27309456 2025-02-25,08:48:28.000,56,11083151,13525,0,1740473307,12980.357693370002,49.06398867000098,53406.25213320001 2025-02-25,08:48:29.000,56,11083176,13645,0,1740473308,12980.371165989993,49.035792150003545,53406.18226200001 2025-02-25,08:48:30.000,56,11083154,13645,0,1740473309,12980.364429679998,49.04989041000226,53406.16130064001 2025-02-25,08:48:31.000,56,11083184,13085,0,1740473310,12980.357693370002,49.042841280002904,53406.12636504 2025-02-25,08:48:32.000,56,11083182,13565,0,1740473311,12980.364429679998,49.042841280002904,53406.12636504 2025-02-25,08:48:33.000,56,11083121,13925,0,1740473312,12980.391374919993,49.042841280002904,53406.119377920004 2025-02-25,08:48:34.000,56,11083145,13365,0,1740473313,12980.377902300002,49.042841280002904,53406.0774552 2025-02-25,08:48:35.000,56,11083115,13485,0,1740473314,12980.398111230003,49.04989041000226,53405.98662264 2025-02-25,08:48:36.000,56,11083145,13605,0,1740473315,12980.377902300002,49.028743020004185,53405.951687040004 2025-02-25,08:48:37.000,56,11083165,13565,0,1740473316,12980.404847539998,49.00759562999883,53405.9377128 2025-02-25,08:48:38.000,56,11083197,13325,0,1740473317,12980.391374919993,49.01464475999819,53405.902777200004 2025-02-25,08:48:39.000,56,11083169,13325,0,1740473318,12980.404847539998,49.021693890004826,53405.88181584 2025-02-25,08:48:40.000,56,11083149,13365,0,1740473319,12980.445265399998,49.05693954000162,53405.83989312 2025-02-25,08:48:41.000,56,11083126,13725,0,1740473320,12980.438529089988,49.035792150003545,53405.81194464 2025-02-25,08:48:42.000,56,11083146,13645,0,1740473321,12980.458738019988,49.042841280002904,53405.832906 2025-02-25,08:48:43.000,56,11083123,13645,0,1740473322,12980.472210639993,49.00759562999883,53405.735086320004 2025-02-25,08:48:44.000,56,11083141,13165,0,1740473323,12980.485683259998,49.042841280002904,53405.6931636 2025-02-25,08:48:45.000,56,11083156,13485,0,1740473324,12980.478946949988,49.028743020004185,53405.637266640006 2025-02-25,08:48:46.000,56,11083188,13885,0,1740473325,12980.532837429993,49.028743020004185,53405.686176480005 2025-02-25,08:48:47.000,56,11083137,13485,0,1740473326,12980.526101119998,49.042841280002904,53405.63027952001 2025-02-25,08:48:48.000,56,11083163,13445,0,1740473327,12980.559782669989,49.00054649999947,53405.637266640006 2025-02-25,08:48:49.000,56,11083133,13485,0,1740473328,12980.566518979998,49.01464475999819,53405.58136968001 2025-02-25,08:48:50.000,56,11083163,13605,0,1740473329,12980.593464219994,49.021693890004826,53405.567395440004 2025-02-25,08:48:51.000,56,11083072,13285,0,1740473330,12980.613673149994,49.028743020004185,53405.52547272 2025-02-25,08:48:52.000,56,11083168,13765,0,1740473331,12980.633882079994,49.00054649999947,53405.48355 2025-02-25,08:48:53.000,56,11083163,13805,0,1740473332,12980.667563629999,49.00759562999883,53405.44162728001 2025-02-25,08:48:54.000,56,11083122,13325,0,1740473333,12980.70124517999,49.00054649999947,53405.420665920006 2025-02-25,08:48:55.000,56,11083139,13565,0,1740473334,12980.707981489999,48.986448240000755,53405.38573032 2025-02-25,08:48:56.000,56,11083132,13525,0,1740473335,12980.694508869994,48.993497370000114,53405.3787432 2025-02-25,08:48:57.000,56,11083110,13405,0,1740473336,12980.72145410999,48.986448240000755,53405.36476896 2025-02-25,08:48:58.000,56,11083140,13245,0,1740473337,12980.80228982999,48.986448240000755,53405.28791064 2025-02-25,08:48:59.000,56,11083147,13445,0,1740473338,12980.775344589994,48.972349980002036,53405.31585912 2025-02-25,08:49:00.000,56,11083118,13725,0,1740473339,12980.82249875999,48.993497370000114,53405.28791064 2025-02-25,08:49:01.000,56,11083162,13205,0,1740473340,12980.82923507,48.972349980002036,53405.29489776001 2025-02-25,08:49:02.000,56,11083138,13285,0,1740473341,12980.84270768999,48.972349980002036,53405.22502656001 2025-02-25,08:49:03.000,56,11083132,13925,0,1740473342,12980.86965293,48.923006069999246,53405.28791064 2025-02-25,08:49:04.000,56,11083165,14005,0,1740473343,12980.91007079,48.937104329997965,53405.21105232 2025-02-25,08:49:05.000,56,11083161,13405,0,1740473344,12980.86965293,48.87366216000373,53405.22502656001 2025-02-25,08:49:06.000,56,11083150,13245,0,1740473345,12980.91007079,48.89480955000181,53405.17611672001 2025-02-25,08:49:07.000,56,11083177,13405,0,1740473346,12980.957224959995,48.85956389999774,53405.14118112 2025-02-25,08:49:08.000,56,11083090,13845,0,1740473347,12980.94375233999,48.85251476999838,53405.12720688001 2025-02-25,08:49:09.000,56,11083129,13725,0,1740473348,12980.98417019999,48.85251476999838,53405.0992584 2025-02-25,08:49:10.000,56,11083161,13925,0,1740473349,12980.98417019999,48.84546563999902,53405.12021976 2025-02-25,08:49:11.000,56,11083131,13445,0,1740473350,12981.017851749995,48.85251476999838,53405.09227128 2025-02-25,08:49:12.000,56,11083177,13285,0,1740473351,12981.017851749995,48.82431825000094,53405.02240008 2025-02-25,08:49:13.000,56,11083162,13485,0,1740473352,12981.038060679995,48.803170860002865,53405.0293872 2025-02-25,08:49:14.000,56,11083127,13565,0,1740473353,12981.08521484999,48.78202347000479,53405.03637432001 2025-02-25,08:49:15.000,56,11083130,13925,0,1740473354,12981.038060679995,48.76792520999879,53404.95951600001 2025-02-25,08:49:16.000,56,11083116,13525,0,1740473355,12981.08521484999,48.753826950000075,53404.98047736 2025-02-25,08:49:17.000,56,11083142,13405,0,1740473356,12981.06500591999,48.732679560002,53404.93855464001 2025-02-25,08:49:18.000,56,11083126,13285,0,1740473357,12981.10542377999,48.697433909997926,53404.95951600001 2025-02-25,08:49:19.000,56,11083159,13965,0,1740473358,12981.118896399996,48.68333564999921,53404.896631920004 2025-02-25,08:49:20.000,56,11083124,13365,0,1740473359,12981.145841639991,48.697433909997926,53404.91060616001 2025-02-25,08:49:21.000,56,11083170,13725,0,1740473360,12981.13236902,48.697433909997926,53404.88265768 2025-02-25,08:49:22.000,56,11083157,13565,0,1740473361,12981.13236902,48.67628651999985,53404.917593280006 2025-02-25,08:49:23.000,56,11083139,13925,0,1740473362,12981.15257795,48.66923739000049,53404.90361904 2025-02-25,08:49:24.000,56,11083149,13445,0,1740473363,12981.186259499991,48.633991740003694,53404.86868344001 2025-02-25,08:49:25.000,56,11083162,13845,0,1740473364,12981.186259499991,48.64809000000241,53404.81278648 2025-02-25,08:49:26.000,56,11083170,13645,0,1740473365,12981.206468429991,48.633991740003694,53404.80579936 2025-02-25,08:49:27.000,56,11083170,13485,0,1740473366,12981.253622600001,48.61284434999834,53404.81278648 2025-02-25,08:49:28.000,56,11083124,13765,0,1740473367,12981.246886289991,48.59169696000026,53404.80579936 2025-02-25,08:49:29.000,56,11083123,13325,0,1740473368,12981.300776769996,48.54235305000475,53404.798812240006 2025-02-25,08:49:30.000,56,11083131,13285,0,1740473369,12981.307513079992,48.56350044000283,53404.80579936 2025-02-25,08:49:31.000,56,11083169,13485,0,1740473370,12981.314249390001,48.528254789998755,53404.75688952 2025-02-25,08:49:32.000,56,11083167,13685,0,1740473371,12981.314249390001,48.570549570002186,53404.77086376001 2025-02-25,08:49:33.000,56,11083148,13525,0,1740473372,12981.368139869992,48.54940218000411,53404.777850880004 2025-02-25,08:49:34.000,56,11083109,13765,0,1740473373,12981.374876180002,48.51415653000004,53404.72195392001 2025-02-25,08:49:35.000,56,11083160,13645,0,1740473374,12981.388348799992,48.54235305000475,53404.76387664 2025-02-25,08:49:36.000,56,11083170,13725,0,1740473375,12981.428766659992,48.45776348999789,53404.74291528001 2025-02-25,08:49:37.000,56,11083153,13925,0,1740473376,12981.381612489997,48.42956697000045,53404.74291528001 2025-02-25,08:49:38.000,56,11083148,13485,0,1740473377,12981.415294040002,48.45776348999789,53404.7149668 2025-02-25,08:49:39.000,56,11083152,13845,0,1740473378,12981.415294040002,48.40841958000237,53404.749902400006 2025-02-25,08:49:40.000,56,11083138,13685,0,1740473379,12981.462448209997,48.40841958000237,53404.749902400006 2025-02-25,08:49:41.000,56,11083167,13885,0,1740473380,12981.442239279997,48.41546871000173,53404.7149668 2025-02-25,08:49:42.000,56,11083150,13765,0,1740473381,12981.475920830002,48.42251784000109,53404.74291528001 2025-02-25,08:49:43.000,56,11083116,13645,0,1740473382,12981.516338690002,48.38022305999766,53404.66605696 2025-02-25,08:49:44.000,56,11083138,13685,0,1740473383,12981.502866069997,48.38022305999766,53404.69400544 2025-02-25,08:49:45.000,56,11083124,13405,0,1740473384,12981.543283929997,48.3731739299983,53404.76387664 2025-02-25,08:49:46.000,56,11083090,13605,0,1740473385,12981.523074999997,48.36612479999894,53404.73592816 2025-02-25,08:49:47.000,56,11083178,13925,0,1740473386,12981.576965480002,48.359075669999584,53404.73592816 2025-02-25,08:49:48.000,56,11083166,13405,0,1740473387,12981.590438099993,48.32383002000279,53404.75688952 2025-02-25,08:49:49.000,56,11083134,13485,0,1740473388,12981.583701789998,48.31678089000343,53404.76387664 2025-02-25,08:49:50.000,56,11083111,13245,0,1740473389,12981.610647029993,48.32383002000279,53404.73592816 2025-02-25,08:49:51.000,56,11083131,13405,0,1740473390,12981.610647029993,48.337928280001506,53404.777850880004 2025-02-25,08:49:52.000,56,11083109,13485,0,1740473391,12981.610647029993,48.295633499998075,53404.72195392001 2025-02-25,08:49:53.000,56,11083134,13765,0,1740473392,12981.664537509998,48.27448611,53404.728941040004 2025-02-25,08:49:54.000,56,11083127,13525,0,1740473393,12981.664537509998,48.26743698000064,53404.72195392001 2025-02-25,08:49:55.000,56,11083114,13805,0,1740473394,12981.678010129988,48.2392404600032,53404.72195392001 2025-02-25,08:49:56.000,56,11083107,13325,0,1740473395,12981.630855959993,48.24628959000256,53404.75688952 2025-02-25,08:49:57.000,56,11083177,13485,0,1740473396,12981.657801199988,48.25333872000192,53404.74291528001 2025-02-25,08:49:58.000,56,11083166,13765,0,1740473397,12981.684746439998,48.225142200004484,53404.798812240006 2025-02-25,08:49:59.000,56,11083166,13685,0,1740473398,12981.691482749993,48.18989655000041,53404.80579936 2025-02-25,08:50:00.000,56,11083156,13605,0,1740473399,12981.711691679993,48.18284742000105,53404.75688952 2025-02-25,08:50:01.000,56,11083109,13485,0,1740473400,12981.704955369998,48.19694567999977,53404.784838 2025-02-25,08:50:02.000,56,11083135,13565,0,1740473401,12981.678010129988,48.168749160002335,53404.76387664 2025-02-25,08:50:03.000,56,11083096,13565,0,1740473402,12981.684746439998,48.168749160002335,53404.76387664 2025-02-25,08:50:04.000,56,11083139,13685,0,1740473403,12981.698219059988,48.18989655000041,53404.784838 2025-02-25,08:50:05.000,56,11083177,13565,0,1740473404,12981.698219059988,48.1405526400049,53404.777850880004 2025-02-25,08:50:06.000,56,11083107,13525,0,1740473405,12981.678010129988,48.126454379998904,53404.84073496001 2025-02-25,08:50:07.000,56,11083112,13805,0,1740473406,12981.725164299998,48.112356120000186,53404.79182512001 2025-02-25,08:50:08.000,56,11083100,13725,0,1740473407,12981.704955369998,48.05596307999804,53404.79182512001 2025-02-25,08:50:09.000,56,11083146,13405,0,1740473408,12981.704955369998,48.08415960000275,53404.83374784 2025-02-25,08:50:10.000,56,11083148,13605,0,1740473409,12981.698219059988,48.07711047000339,53404.798812240006 2025-02-25,08:50:11.000,56,11083121,13805,0,1740473410,12981.657801199988,48.07711047000339,53404.749902400006 2025-02-25,08:50:12.000,56,11083151,13645,0,1740473411,12981.711691679993,48.02071743000124,53404.784838 2025-02-25,08:50:13.000,56,11083166,13805,0,1740473412,12981.725164299998,48.04186481999932,53404.784838 2025-02-25,08:50:14.000,56,11083167,13565,0,1740473413,12981.731900609993,48.04891394999868,53404.82676072 2025-02-25,08:50:15.000,56,11083173,13565,0,1740473414,12981.731900609993,48.03481568999996,53404.80579936 2025-02-25,08:50:16.000,56,11083162,13525,0,1740473415,12981.718427989988,47.999570040003164,53404.86169632 2025-02-25,08:50:17.000,56,11083124,13445,0,1740473416,12981.691482749993,47.97842264999781,53404.847722080005 2025-02-25,08:50:18.000,56,11083119,13405,0,1740473417,12981.711691679993,47.950226130000374,53404.87567056 2025-02-25,08:50:19.000,56,11083120,13805,0,1740473418,12981.704955369998,47.95727525999973,53404.88265768 2025-02-25,08:50:20.000,56,11083079,13525,0,1740473419,12981.684746439998,47.92202961000294,53404.87567056 2025-02-25,08:50:21.000,56,11083111,14085,0,1740473420,12981.711691679993,47.95727525999973,53404.86169632 2025-02-25,08:50:22.000,56,11083154,13525,0,1740473421,12981.745373229998,47.936127870001656,53404.87567056 2025-02-25,08:50:23.000,56,11083107,13485,0,1740473422,12981.745373229998,47.950226130000374,53404.8547092 2025-02-25,08:50:24.000,56,11083127,13365,0,1740473423,12981.725164299998,47.91498048000358,53404.91060616001 2025-02-25,08:50:25.000,56,11083161,13765,0,1740473424,12981.738636919988,47.85858744000143,53404.9245804 2025-02-25,08:50:26.000,56,11083147,14245,0,1740473425,12981.738636919988,47.87268570000015,53404.93855464001 2025-02-25,08:50:27.000,56,11083147,13685,0,1740473426,12981.785791089998,47.84448918000271,53404.95252888 2025-02-25,08:50:28.000,56,11083171,14085,0,1740473427,12981.806000019998,47.87973482999951,53404.966503120006 2025-02-25,08:50:29.000,56,11083131,13925,0,1740473428,12981.758845849989,47.84448918000271,53404.93855464001 2025-02-25,08:50:30.000,56,11083128,13765,0,1740473429,12981.765582159998,47.83744005000335,53405.00842584001 2025-02-25,08:50:31.000,56,11083141,13605,0,1740473430,12981.752109539993,47.80924352999864,53404.966503120006 2025-02-25,08:50:32.000,56,11083167,13565,0,1740473431,12981.745373229998,47.82334179000463,53405.03637432001 2025-02-25,08:50:33.000,56,11083137,13685,0,1740473432,12981.758845849989,47.816292659998,53405.03637432001 2025-02-25,08:50:34.000,56,11083138,13765,0,1740473433,12981.745373229998,47.80924352999864,53405.02240008 2025-02-25,08:50:35.000,56,11083139,13885,0,1740473434,12981.772318469993,47.80924352999864,53405.0293872 2025-02-25,08:50:36.000,56,11083123,13805,0,1740473435,12981.772318469993,47.79514526999992,53405.064322800004 2025-02-25,08:50:37.000,56,11083143,13725,0,1740473436,12981.799263709989,47.80219439999928,53405.04336144 2025-02-25,08:50:38.000,56,11083143,13845,0,1740473437,12981.806000019998,47.79514526999992,53405.09227128 2025-02-25,08:50:39.000,56,11083151,13565,0,1740473438,12981.832945259994,47.759899620003125,53405.14118112 2025-02-25,08:50:40.000,56,11083144,13565,0,1740473439,12981.819472639989,47.73875222999777,53405.12720688001 2025-02-25,08:50:41.000,56,11083104,13365,0,1740473440,12981.772318469993,47.717604839999694,53405.0992584 2025-02-25,08:50:42.000,56,11083135,13525,0,1740473441,12981.806000019998,47.717604839999694,53405.134194000006 2025-02-25,08:50:43.000,56,11083147,13485,0,1740473442,12981.832945259994,47.72465396999905,53405.14816824 2025-02-25,08:50:44.000,56,11083112,13565,0,1740473443,12981.880099429989,47.710555710000335,53405.1691296 2025-02-25,08:50:45.000,56,11083171,13725,0,1740473444,12981.846417879999,47.703506580000976,53405.2390008 2025-02-25,08:50:46.000,56,11083101,13885,0,1740473445,12981.893572049994,47.710555710000335,53405.252975040006 2025-02-25,08:50:47.000,56,11083139,13565,0,1740473446,12981.886835739999,47.703506580000976,53405.25996216 2025-02-25,08:50:48.000,56,11083145,13645,0,1740473447,12981.880099429989,47.68940832000226,53405.31585912 2025-02-25,08:50:49.000,56,11083173,13645,0,1740473448,12981.886835739999,47.6823591900029,53405.29489776001 2025-02-25,08:50:50.000,56,11083145,13565,0,1740473449,12981.873363119994,47.68940832000226,53405.28791064 2025-02-25,08:50:51.000,56,11083138,13845,0,1740473450,12981.907044669999,47.67531006000354,53405.301884880006 2025-02-25,08:50:52.000,56,11083133,13565,0,1740473451,12981.859890499989,47.66121180000482,53405.34380760001 2025-02-25,08:50:53.000,56,11083186,13525,0,1740473452,12981.866626809999,47.654162669998186,53405.36476896 2025-02-25,08:50:54.000,56,11083158,13645,0,1740473453,12981.893572049994,47.66826093000418,53405.40669168 2025-02-25,08:50:55.000,56,11083142,13605,0,1740473454,12981.893572049994,47.64006440999947,53405.37175608001 2025-02-25,08:50:56.000,56,11083152,13525,0,1740473455,12981.913780979994,47.64006440999947,53405.43464016 2025-02-25,08:50:57.000,56,11083161,13525,0,1740473456,12981.907044669999,47.66121180000482,53405.46258864001 2025-02-25,08:50:58.000,56,11083147,13805,0,1740473457,12981.927253599999,47.61891702000139,53405.469575760006 2025-02-25,08:50:59.000,56,11083134,13725,0,1740473458,12981.92051728999,47.61891702000139,53405.48355 2025-02-25,08:51:00.000,56,11083168,13565,0,1740473459,12981.913780979994,47.61891702000139,53405.53245984 2025-02-25,08:51:01.000,56,11083166,13445,0,1740473460,12981.92051728999,47.57662223999796,53405.53944696001 2025-02-25,08:51:02.000,56,11083168,13565,0,1740473461,12981.907044669999,47.583671370004595,53405.5534212 2025-02-25,08:51:03.000,56,11083127,13525,0,1740473462,12981.94072621999,47.61186789000203,53405.57438256 2025-02-25,08:51:04.000,56,11083134,13605,0,1740473463,12981.92051728999,47.583671370004595,53405.60233104 2025-02-25,08:51:05.000,56,11083133,13405,0,1740473464,12981.94072621999,47.583671370004595,53405.637266640006 2025-02-25,08:51:06.000,56,11083146,13405,0,1740473465,12981.994616699994,47.61186789000203,53405.6931636 2025-02-25,08:51:07.000,56,11083116,13485,0,1740473466,12981.96767146,47.583671370004595,53405.6931636 2025-02-25,08:51:08.000,56,11083161,13445,0,1740473467,12981.96767146,47.59776963000331,53405.735086320004 2025-02-25,08:51:09.000,56,11083154,13525,0,1740473468,12981.98788039,47.55547484999988,53405.71412496 2025-02-25,08:51:10.000,56,11083106,13605,0,1740473469,12981.96093514999,47.59776963000331,53405.81893176 2025-02-25,08:51:11.000,56,11083183,13525,0,1740473470,12981.994616699994,47.59776963000331,53405.81194464 2025-02-25,08:51:12.000,56,11083106,13405,0,1740473471,12981.98114407999,47.61186789000203,53405.853867360005 2025-02-25,08:51:13.000,56,11083130,13525,0,1740473472,12982.00135300999,47.590720500003954,53405.902777200004 2025-02-25,08:51:14.000,56,11083129,13805,0,1740473473,12981.954198839994,47.5695731099986,53405.853867360005 2025-02-25,08:51:15.000,56,11083136,13525,0,1740473474,12981.94072621999,47.57662223999796,53405.923738560006 2025-02-25,08:51:16.000,56,11083142,13405,0,1740473475,12981.974407769994,47.534327460001805,53405.90976432 2025-02-25,08:51:17.000,56,11083133,13605,0,1740473476,12981.96093514999,47.50613094000437,53405.97963552 2025-02-25,08:51:18.000,56,11083134,13285,0,1740473477,12982.00135300999,47.52022920000309,53406.02854536 2025-02-25,08:51:19.000,56,11083166,13365,0,1740473478,12981.994616699994,47.534327460001805,53406.070468080005 2025-02-25,08:51:20.000,56,11083081,13525,0,1740473479,12981.994616699994,47.51318007000373,53406.06348096001 2025-02-25,08:51:21.000,56,11083163,13525,0,1740473480,12981.974407769994,47.527278330002446,53406.02854536 2025-02-25,08:51:22.000,56,11083162,13645,0,1740473481,12982.014825629994,47.52022920000309,53406.119377920004 2025-02-25,08:51:23.000,56,11083120,13365,0,1740473482,12982.00135300999,47.56252397999924,53406.140339280006 2025-02-25,08:51:24.000,56,11083139,13085,0,1740473483,12981.994616699994,47.534327460001805,53406.1473264 2025-02-25,08:51:25.000,56,11083141,13685,0,1740473484,12981.98788039,47.541376590001164,53406.23117184001 2025-02-25,08:51:26.000,56,11083182,13365,0,1740473485,12981.98788039,47.541376590001164,53406.19623624 2025-02-25,08:51:27.000,56,11083163,13685,0,1740473486,12981.994616699994,47.534327460001805,53406.23117184001 2025-02-25,08:51:28.000,56,11083173,13565,0,1740473487,12981.96767146,47.52022920000309,53406.24514608 2025-02-25,08:51:29.000,56,11083134,13285,0,1740473488,12981.933989909994,47.527278330002446,53406.259120320006 2025-02-25,08:51:30.000,56,11083186,13445,0,1740473489,12981.96093514999,47.55547484999988,53406.31501728 2025-02-25,08:51:31.000,56,11083144,13445,0,1740473490,12981.947462529999,47.56252397999924,53406.3220044 2025-02-25,08:51:32.000,56,11083166,13325,0,1740473491,12981.96093514999,47.583671370004595,53406.37790136001 2025-02-25,08:51:33.000,56,11083151,13245,0,1740473492,12981.96093514999,47.56252397999924,53406.3918756 2025-02-25,08:51:34.000,56,11083212,13845,0,1740473493,12981.933989909994,47.56252397999924,53406.426811200006 2025-02-25,08:51:35.000,56,11083174,13525,0,1740473494,12981.947462529999,47.541376590001164,53406.475721040006 2025-02-25,08:51:36.000,56,11083161,13365,0,1740473495,12981.947462529999,47.5695731099986,53406.46873392001 2025-02-25,08:51:37.000,56,11083150,13525,0,1740473496,12981.98114407999,47.5695731099986,53406.531618 2025-02-25,08:51:38.000,56,11083170,13565,0,1740473497,12981.96767146,47.56252397999924,53406.54559224001 2025-02-25,08:51:39.000,56,11083175,13485,0,1740473498,12981.974407769994,47.57662223999796,53406.54559224001 2025-02-25,08:51:40.000,56,11083134,13485,0,1740473499,12981.933989909994,47.57662223999796,53406.55257936 2025-02-25,08:51:41.000,56,11083130,13445,0,1740473500,12981.927253599999,47.5695731099986,53406.573540720005 2025-02-25,08:51:42.000,56,11083134,13165,0,1740473501,12981.96093514999,47.57662223999796,53406.61546344001 2025-02-25,08:51:43.000,56,11083170,13485,0,1740473502,12981.96093514999,47.61891702000139,53406.66437328001 2025-02-25,08:51:44.000,56,11083155,13565,0,1740473503,12981.96093514999,47.61891702000139,53406.692321760005 2025-02-25,08:51:45.000,56,11083161,13565,0,1740473504,12981.933989909994,47.60481876000267,53406.71328312001 2025-02-25,08:51:46.000,56,11083148,13405,0,1740473505,12982.00135300999,47.63301528000011,53406.76918008 2025-02-25,08:51:47.000,56,11083180,13445,0,1740473506,12981.974407769994,47.6823591900029,53406.7761672 2025-02-25,08:51:48.000,56,11083148,13525,0,1740473507,12981.947462529999,47.66121180000482,53406.811102800006 2025-02-25,08:51:49.000,56,11083069,13925,0,1740473508,12981.927253599999,47.60481876000267,53406.790141440004 2025-02-25,08:51:50.000,56,11083151,13405,0,1740473509,12981.927253599999,47.59776963000331,53406.85302552001 2025-02-25,08:51:51.000,56,11083115,13605,0,1740473510,12981.96767146,47.63301528000011,53406.88796112 2025-02-25,08:51:52.000,56,11083101,13365,0,1740473511,12981.913780979994,47.63301528000011,53406.89494824 2025-02-25,08:51:53.000,56,11083109,13525,0,1740473512,12981.933989909994,47.62596615000075,53406.93687096 2025-02-25,08:51:54.000,56,11083111,13765,0,1740473513,12981.907044669999,47.63301528000011,53406.95084520001 2025-02-25,08:51:55.000,56,11083179,13245,0,1740473514,12981.927253599999,47.61186789000203,53407.02071640001 2025-02-25,08:51:56.000,56,11083122,13085,0,1740473515,12981.94072621999,47.64006440999947,53406.99975504001 2025-02-25,08:51:57.000,56,11083122,13565,0,1740473516,12981.92051728999,47.60481876000267,53407.04866488001 2025-02-25,08:51:58.000,56,11083135,13445,0,1740473517,12981.933989909994,47.62596615000075,53407.125523200004 2025-02-25,08:51:59.000,56,11083141,13525,0,1740473518,12981.933989909994,47.67531006000354,53407.10456184 2025-02-25,08:52:00.000,56,11083157,13525,0,1740473519,12981.94072621999,47.64711353999883,53407.11154896 2025-02-25,08:52:01.000,56,11083126,13245,0,1740473520,12981.94072621999,47.64006440999947,53407.21635576001 2025-02-25,08:52:02.000,56,11083198,13765,0,1740473521,12981.933989909994,47.64711353999883,53407.20936864 2025-02-25,08:52:03.000,56,11083116,13565,0,1740473522,12981.98114407999,47.66826093000418,53407.22334288 2025-02-25,08:52:04.000,56,11083132,13485,0,1740473523,12981.96093514999,47.703506580000976,53407.293214080004 2025-02-25,08:52:05.000,56,11083140,13485,0,1740473524,12981.994616699994,47.6823591900029,53407.34911104 2025-02-25,08:52:06.000,56,11083105,13485,0,1740473525,12981.98114407999,47.6823591900029,53407.363085280005 2025-02-25,08:52:07.000,56,11083164,13645,0,1740473526,12981.98114407999,47.67531006000354,53407.40500800001 2025-02-25,08:52:08.000,56,11083178,13325,0,1740473527,12982.00808932,47.654162669998186,53407.411995120005 2025-02-25,08:52:09.000,56,11083148,13845,0,1740473528,12982.014825629994,47.68940832000226,53407.44693072 2025-02-25,08:52:10.000,56,11083102,13605,0,1740473529,12982.00808932,47.69645745000162,53407.50282768001 2025-02-25,08:52:11.000,56,11083139,13925,0,1740473530,12982.04177086999,47.759899620003125,53407.53776328 2025-02-25,08:52:12.000,56,11083156,13685,0,1740473531,12982.02829825,47.759899620003125,53407.55872464 2025-02-25,08:52:13.000,56,11083120,13805,0,1740473532,12982.02156193999,47.766948750002484,53407.56571176 2025-02-25,08:52:14.000,56,11083163,13805,0,1740473533,12982.06871611,47.7810470100012,53407.62160872001 2025-02-25,08:52:15.000,56,11083137,13965,0,1740473534,12982.06197979999,47.78809614000056,53407.62160872001 2025-02-25,08:52:16.000,56,11083143,13525,0,1740473535,12982.08892504,47.79514526999992,53407.64257008001 2025-02-25,08:52:17.000,56,11083105,13565,0,1740473536,12982.06871611,47.78809614000056,53407.66353144 2025-02-25,08:52:18.000,56,11083150,13565,0,1740473537,12982.115870279995,47.83039092000399,53407.78929960001 2025-02-25,08:52:19.000,56,11083122,13445,0,1740473538,12982.1293429,47.83039092000399,53407.78929960001 2025-02-25,08:52:20.000,56,11083152,13325,0,1740473539,12982.10913397,47.83039092000399,53407.77532536 2025-02-25,08:52:21.000,56,11083135,13645,0,1740473540,12982.14281551999,47.85153831000207,53407.84519656 2025-02-25,08:52:22.000,56,11083163,13405,0,1740473541,12982.156288139995,47.87268570000015,53407.866157920005 2025-02-25,08:52:23.000,56,11083140,13685,0,1740473542,12982.196705999995,47.90088222000486,53407.92205488 2025-02-25,08:52:24.000,56,11083171,13165,0,1740473543,12982.18996969,47.91498048000358,53407.90109352 2025-02-25,08:52:25.000,56,11083138,13605,0,1740473544,12982.20344230999,47.936127870001656,53407.99192608 2025-02-25,08:52:26.000,56,11083192,13445,0,1740473545,12982.237123859995,47.936127870001656,53408.082758640005 2025-02-25,08:52:27.000,56,11083125,13685,0,1740473546,12982.24386016999,47.985471780004445,53408.07577152001 2025-02-25,08:52:28.000,56,11083126,13405,0,1740473547,12982.26406909999,48.00661917000252,53408.07577152001 2025-02-25,08:52:29.000,56,11083119,13485,0,1740473548,12982.28427802999,48.04891394999868,53408.082758640005 2025-02-25,08:52:30.000,56,11083152,13485,0,1740473549,12982.344904819991,48.07006134000403,53408.2085268 2025-02-25,08:52:31.000,56,11083203,13405,0,1740473550,12982.32469588999,48.112356120000186,53408.19455256001 2025-02-25,08:52:32.000,56,11083157,13405,0,1740473551,12982.378586369996,48.09120873000211,53408.28538512 2025-02-25,08:52:33.000,56,11083129,13605,0,1740473552,12982.378586369996,48.09825786000147,53408.30634648 2025-02-25,08:52:34.000,56,11083146,13685,0,1740473553,12982.37185006,48.13350350999826,53408.29237224001 2025-02-25,08:52:35.000,56,11083162,13565,0,1740473554,12982.385322679991,48.15465090000362,53408.30634648 2025-02-25,08:52:36.000,56,11083160,13765,0,1740473555,12982.41226792,48.19694567999977,53408.3482692 2025-02-25,08:52:37.000,56,11083176,13445,0,1740473556,12982.439213159996,48.20399480999913,53408.43211464001 2025-02-25,08:52:38.000,56,11083131,13245,0,1740473557,12982.452685780001,48.23219133000384,53408.43910176001 2025-02-25,08:52:39.000,56,11083132,13405,0,1740473558,12982.486367329991,48.27448611,53408.5229472 2025-02-25,08:52:40.000,56,11083123,13525,0,1740473559,12982.520048879996,48.27448611,53408.536921440005 2025-02-25,08:52:41.000,56,11083159,13405,0,1740473560,12982.499839949996,48.32383002000279,53408.50897296001 2025-02-25,08:52:42.000,56,11083179,13245,0,1740473561,12982.526785189992,48.30973176000407,53408.57185704 2025-02-25,08:52:43.000,56,11083189,14005,0,1740473562,12982.553730430001,48.352026540000224,53408.62076688 2025-02-25,08:52:44.000,56,11083175,13565,0,1740473563,12982.553730430001,48.359075669999584,53408.655702480006 2025-02-25,08:52:45.000,56,11083175,13325,0,1740473564,12982.594148290002,48.38022305999766,53408.68365096 2025-02-25,08:52:46.000,56,11083173,13485,0,1740473565,12982.627829839992,48.401370450003014,53408.72557368001 2025-02-25,08:52:47.000,56,11083183,13405,0,1740473566,12982.634566150002,48.401370450003014,53408.753522160005 2025-02-25,08:52:48.000,56,11083175,13525,0,1740473567,12982.688456629992,48.44366522999917,53408.78147064 2025-02-25,08:52:49.000,56,11083173,13605,0,1740473568,12982.674984010002,48.43661609999981,53408.79544488001 2025-02-25,08:52:50.000,56,11083163,13485,0,1740473569,12982.688456629992,48.47891088000324,53408.85134184 2025-02-25,08:52:51.000,56,11083182,13645,0,1740473570,12982.728874489992,48.50005827000132,53408.87929032 2025-02-25,08:52:52.000,56,11083151,13605,0,1740473571,12982.735610800002,48.528254789998755,53408.91422592001 2025-02-25,08:52:53.000,56,11083202,13565,0,1740473572,12982.735610800002,48.56350044000283,53409.01903272 2025-02-25,08:52:54.000,56,11083188,13605,0,1740473573,12982.769292349993,48.59169696000026,53408.95614864 2025-02-25,08:52:55.000,56,11083127,13445,0,1740473574,12982.755819730002,48.59874608999962,53408.970122880004 2025-02-25,08:52:56.000,56,11083169,13245,0,1740473575,12982.762556039997,48.66218826000113,53408.991084240006 2025-02-25,08:52:57.000,56,11083181,13765,0,1740473576,12982.749083419993,48.697433909997926,53409.05396832 2025-02-25,08:52:58.000,56,11083167,13405,0,1740473577,12982.829919139993,48.67628651999985,53409.088903920005 2025-02-25,08:52:59.000,56,11083169,13405,0,1740473578,12982.836655450003,48.69038477999857,53409.09589104 2025-02-25,08:53:00.000,56,11083206,13325,0,1740473579,12982.856864379988,48.67628651999985,53409.17274936 2025-02-25,08:53:01.000,56,11083127,13445,0,1740473580,12982.883809619998,48.71858130000328,53409.17973648001 2025-02-25,08:53:02.000,56,11083139,13365,0,1740473581,12982.883809619998,48.72563043000264,53409.20069784001 2025-02-25,08:53:03.000,56,11083197,13405,0,1740473582,12982.863600689998,48.732679560002,53409.19371072 2025-02-25,08:53:04.000,56,11083173,13845,0,1740473583,12982.877073309988,48.746777820000716,53409.27056904001 2025-02-25,08:53:05.000,56,11083106,13605,0,1740473584,12982.863600689998,48.71153217000392,53409.256594800005 2025-02-25,08:53:06.000,56,11083149,13525,0,1740473585,12982.877073309988,48.753826950000075,53409.24262056 2025-02-25,08:53:07.000,56,11083183,13605,0,1740473586,12982.904018549998,48.753826950000075,53409.27056904001 2025-02-25,08:53:08.000,56,11083190,13365,0,1740473587,12982.917491169988,48.77497433999815,53409.27755616001 2025-02-25,08:53:09.000,56,11083149,13285,0,1740473588,12982.937700099988,48.732679560002,53409.34742736001 2025-02-25,08:53:10.000,56,11083136,13565,0,1740473589,12982.930963789993,48.77497433999815,53409.375375840005 2025-02-25,08:53:11.000,56,11083152,13605,0,1740473590,12982.937700099988,48.78907260000415,53409.3614016 2025-02-25,08:53:12.000,56,11083177,13445,0,1740473591,12982.951172719993,48.77497433999815,53409.375375840005 2025-02-25,08:53:13.000,56,11083124,13485,0,1740473592,12982.991590579993,48.796121730003506,53409.40332432 2025-02-25,08:53:14.000,56,11083133,13445,0,1740473593,12982.984854269998,48.83841650999966,53409.41729856001 2025-02-25,08:53:15.000,56,11083152,13565,0,1740473594,12982.944436409998,48.82431825000094,53409.45922128 2025-02-25,08:53:16.000,56,11083133,13365,0,1740473595,12983.018535819989,48.8313673800003,53409.48716976001 2025-02-25,08:53:17.000,56,11083118,13405,0,1740473596,12983.065689989999,48.82431825000094,53409.543066720005 2025-02-25,08:53:18.000,56,11083133,13285,0,1740473597,12983.072426299994,48.81726912000158,53409.5710152 2025-02-25,08:53:19.000,56,11083122,13925,0,1740473598,12983.052217369994,48.803170860002865,53409.57800232 2025-02-25,08:53:20.000,56,11083111,13685,0,1740473599,12983.065689989999,48.803170860002865,53409.58498944001 2025-02-25,08:53:21.000,56,11083127,13685,0,1740473600,12983.079162609989,48.82431825000094,53409.59896368 2025-02-25,08:53:22.000,56,11083170,13525,0,1740473601,12983.099371539989,48.82431825000094,53409.591976560005 2025-02-25,08:53:23.000,56,11083137,13525,0,1740473602,12983.106107849999,48.82431825000094,53409.59896368 2025-02-25,08:53:24.000,56,11083153,13445,0,1740473603,12983.106107849999,48.8313673800003,53409.59896368 2025-02-25,08:53:25.000,56,11083102,13805,0,1740473604,12983.153262019994,48.810219990002224,53409.60595080001 2025-02-25,08:53:26.000,56,11083138,13885,0,1740473605,12983.13978939999,48.81726912000158,53409.661847760006 2025-02-25,08:53:27.000,56,11083107,13405,0,1740473606,12983.15999832999,48.796121730003506,53409.68280912001 2025-02-25,08:53:28.000,56,11083163,13365,0,1740473607,12983.15999832999,48.83841650999966,53409.675822 2025-02-25,08:53:29.000,56,11083138,13405,0,1740473608,12983.166734639999,48.87366216000373,53409.70377048001 2025-02-25,08:53:30.000,56,11083140,13445,0,1740473609,12983.18020725999,48.8313673800003,53409.70377048001 2025-02-25,08:53:31.000,56,11083110,13725,0,1740473610,12983.24083404999,48.84546563999902,53409.78062880001 2025-02-25,08:53:32.000,56,11083106,13645,0,1740473611,12983.254306669995,48.85956389999774,53409.808577280004 2025-02-25,08:53:33.000,56,11083131,13565,0,1740473612,12983.24083404999,48.86661303000437,53409.78761592 2025-02-25,08:53:34.000,56,11083185,13445,0,1740473613,12983.28125190999,48.85956389999774,53409.77364168001 2025-02-25,08:53:35.000,56,11083175,13445,0,1740473614,12983.294724529995,48.84546563999902,53409.82255152001 2025-02-25,08:53:36.000,56,11083129,14005,0,1740473615,12983.335142389995,48.87366216000373,53409.86447424 2025-02-25,08:53:37.000,56,11083111,13325,0,1740473616,12983.314933459995,48.84546563999902,53409.80159016001 2025-02-25,08:53:38.000,56,11083130,13565,0,1740473617,12983.314933459995,48.88071129000309,53409.85748712 2025-02-25,08:53:39.000,56,11083145,13365,0,1740473618,12983.34861501,48.90890781000053,53409.83652576 2025-02-25,08:53:40.000,56,11083150,13085,0,1740473619,12983.34861501,48.88776042000245,53409.829538640006 2025-02-25,08:53:41.000,56,11083077,13245,0,1740473620,12983.42271441999,48.87366216000373,53409.89940984001 2025-02-25,08:53:42.000,56,11083149,13765,0,1740473621,12983.40250548999,48.90185868000117,53409.90639696 2025-02-25,08:53:43.000,56,11083113,13565,0,1740473622,12983.395769179995,48.90185868000117,53409.91338408 2025-02-25,08:53:44.000,56,11083082,13605,0,1740473623,12983.415978109995,48.90185868000117,53409.90639696 2025-02-25,08:53:45.000,56,11083156,13765,0,1740473624,12983.436187039995,48.91595693999989,53409.89940984001 2025-02-25,08:53:46.000,56,11083109,13845,0,1740473625,12983.42945073,48.91595693999989,53409.8854356 2025-02-25,08:53:47.000,56,11083124,13605,0,1740473626,12983.476604899995,48.90890781000053,53409.86447424 2025-02-25,08:53:48.000,56,11083122,13605,0,1740473627,12983.48334120999,48.937104329997965,53409.84351288 2025-02-25,08:53:49.000,56,11083132,13765,0,1740473628,12983.51028645,48.923006069999246,53409.927358320005 2025-02-25,08:53:50.000,56,11083173,13765,0,1740473629,12983.537231689996,48.930055199998606,53409.93434544 2025-02-25,08:53:51.000,56,11083097,13565,0,1740473630,12983.59112217,48.91595693999989,53409.89242272 2025-02-25,08:53:52.000,56,11083095,13565,0,1740473631,12983.557440619996,48.937104329997965,53409.976268160004 2025-02-25,08:53:53.000,56,11083118,13765,0,1740473632,12983.597858479996,48.90890781000053,53409.941332559996 2025-02-25,08:53:54.000,56,11083109,13565,0,1740473633,12983.584385859991,48.923006069999246,53409.96229392 2025-02-25,08:53:55.000,56,11083132,13605,0,1740473634,12983.6113311,48.930055199998606,53409.941332559996 2025-02-25,08:53:56.000,56,11083136,13285,0,1740473635,12983.63154003,48.88071129000309,53409.99024240001 2025-02-25,08:53:57.000,56,11083154,13645,0,1740473636,12983.63154003,48.90185868000117,53409.9553068 2025-02-25,08:53:58.000,56,11083156,13725,0,1740473637,12983.6113311,48.930055199998606,53409.997229520006 2025-02-25,08:53:59.000,56,11083146,13685,0,1740473638,12983.63154003,48.923006069999246,53409.96928104001 2025-02-25,08:54:00.000,56,11083185,13445,0,1740473639,12983.638276339996,48.91595693999989,53409.96928104001 2025-02-25,08:54:01.000,56,11083133,14085,0,1740473640,12983.658485269996,48.90185868000117,53410.01120376 2025-02-25,08:54:02.000,56,11083130,13765,0,1740473641,12983.6113311,48.88071129000309,53409.98325528 2025-02-25,08:54:03.000,56,11083160,13725,0,1740473642,12983.638276339996,48.87366216000373,53409.9553068 2025-02-25,08:54:04.000,56,11083133,13405,0,1740473643,12983.638276339996,48.89480955000181,53409.98325528 2025-02-25,08:54:05.000,56,11083125,13605,0,1740473644,12983.658485269996,48.86661303000437,53409.98325528 2025-02-25,08:54:06.000,56,11083144,13765,0,1740473645,12983.665221579991,48.86661303000437,53409.94831968001 2025-02-25,08:54:07.000,56,11083163,14085,0,1740473646,12983.692166820001,48.796121730003506,53409.98325528 2025-02-25,08:54:08.000,56,11083143,13925,0,1740473647,12983.678694199996,48.83841650999966,53409.92037120001 2025-02-25,08:54:09.000,56,11083181,13245,0,1740473648,12983.678694199996,48.81726912000158,53409.98325528 2025-02-25,08:54:10.000,56,11083153,13405,0,1740473649,12983.671957890001,48.796121730003506,53409.93434544 2025-02-25,08:54:11.000,56,11083114,13605,0,1740473650,12983.692166820001,48.76792520999879,53409.941332559996 2025-02-25,08:54:12.000,56,11083164,13685,0,1740473651,12983.685430509991,48.77497433999815,53409.941332559996 2025-02-25,08:54:13.000,56,11083140,13365,0,1740473652,12983.678694199996,48.77497433999815,53409.94831968001 2025-02-25,08:54:14.000,56,11083134,13445,0,1740473653,12983.698903129996,48.760876079999434,53409.91338408 2025-02-25,08:54:15.000,56,11083166,13405,0,1740473654,12983.671957890001,48.753826950000075,53409.89940984001 2025-02-25,08:54:16.000,56,11083158,13965,0,1740473655,12983.645012649991,48.73972869000136,53409.85748712 2025-02-25,08:54:17.000,56,11083132,13485,0,1740473656,12983.658485269996,48.69038477999857,53409.85748712 2025-02-25,08:54:18.000,56,11083127,13685,0,1740473657,12983.665221579991,48.753826950000075,53409.89940984001 2025-02-25,08:54:19.000,56,11083110,13765,0,1740473658,12983.624803719991,48.71153217000392,53409.87146136001 2025-02-25,08:54:20.000,56,11083125,13485,0,1740473659,12983.658485269996,48.70448304000456,53409.89940984001 2025-02-25,08:54:21.000,56,11083126,14005,0,1740473660,12983.63154003,48.71153217000392,53409.82255152001 2025-02-25,08:54:22.000,56,11083149,13405,0,1740473661,12983.59112217,48.697433909997926,53409.84351288 2025-02-25,08:54:23.000,56,11083180,13645,0,1740473662,12983.604594789991,48.69038477999857,53409.82255152001 2025-02-25,08:54:24.000,56,11083114,13565,0,1740473663,12983.618067409996,48.68333564999921,53409.78761592 2025-02-25,08:54:25.000,56,11083151,13325,0,1740473664,12983.63154003,48.68333564999921,53409.79460304 2025-02-25,08:54:26.000,56,11083151,13245,0,1740473665,12983.6113311,48.68333564999921,53409.8155644 2025-02-25,08:54:27.000,56,11083152,13685,0,1740473666,12983.584385859991,48.66923739000049,53409.759667440005 2025-02-25,08:54:28.000,56,11083151,13325,0,1740473667,12983.577649549996,48.633991740003694,53409.72473184 2025-02-25,08:54:29.000,56,11083165,13845,0,1740473668,12983.597858479996,48.67628651999985,53409.71774472 2025-02-25,08:54:30.000,56,11083146,13405,0,1740473669,12983.597858479996,48.64809000000241,53409.75268032001 2025-02-25,08:54:31.000,56,11083152,13645,0,1740473670,12983.597858479996,48.64809000000241,53409.75268032001 2025-02-25,08:54:32.000,56,11083132,13565,0,1740473671,12983.57091324,48.6198934799977,53409.69678336 2025-02-25,08:54:33.000,56,11083115,13925,0,1740473672,12983.537231689996,48.64104087000305,53409.61293792001 2025-02-25,08:54:34.000,56,11083131,13565,0,1740473673,12983.517022759996,48.6198934799977,53409.66883488 2025-02-25,08:54:35.000,56,11083174,13205,0,1740473674,12983.496813829996,48.66218826000113,53409.64787352 2025-02-25,08:54:36.000,56,11083171,13165,0,1740473675,12983.46986859,48.65513913000177,53409.64787352 2025-02-25,08:54:37.000,56,11083177,13405,0,1740473676,12983.48334120999,48.64104087000305,53409.5710152 2025-02-25,08:54:38.000,56,11083169,14165,0,1740473677,12983.476604899995,48.64104087000305,53409.56402808001 2025-02-25,08:54:39.000,56,11083188,13525,0,1740473678,12983.42271441999,48.633991740003694,53409.48716976001 2025-02-25,08:54:40.000,56,11083120,13245,0,1740473679,12983.436187039995,48.6198934799977,53409.53607960001 2025-02-25,08:54:41.000,56,11083172,13365,0,1740473680,12983.415978109995,48.6198934799977,53409.51511824001 2025-02-25,08:54:42.000,56,11083167,13685,0,1740473681,12983.395769179995,48.626942610004335,53409.473195520004 2025-02-25,08:54:43.000,56,11083152,13565,0,1740473682,12983.395769179995,48.633991740003694,53409.48716976001 2025-02-25,08:54:44.000,56,11083145,13605,0,1740473683,12983.36208762999,48.61284434999834,53409.38935008 2025-02-25,08:54:45.000,56,11083128,14005,0,1740473684,12983.34861501,48.626942610004335,53409.36838872001 2025-02-25,08:54:46.000,56,11083129,13765,0,1740473685,12983.32840608,48.6198934799977,53409.36838872001 2025-02-25,08:54:47.000,56,11083157,13525,0,1740473686,12983.32166976999,48.626942610004335,53409.35441448 2025-02-25,08:54:48.000,56,11083121,14005,0,1740473687,12983.294724529995,48.59874608999962,53409.34044024 2025-02-25,08:54:49.000,56,11083146,13885,0,1740473688,12983.28798822,48.59169696000026,53409.27755616001 2025-02-25,08:54:50.000,56,11083132,13485,0,1740473689,12983.26104297999,48.6198934799977,53409.256594800005 2025-02-25,08:54:51.000,56,11083139,13365,0,1740473690,12983.22736143,48.59874608999962,53409.20069784001 2025-02-25,08:54:52.000,56,11083150,13605,0,1740473691,12983.213888809994,48.56350044000283,53409.1867236 2025-02-25,08:54:53.000,56,11083135,13685,0,1740473692,12983.22062511999,48.55645131000347,53409.158775120006 2025-02-25,08:54:54.000,56,11083204,13365,0,1740473693,12983.18694357,48.56350044000283,53409.158775120006 2025-02-25,08:54:55.000,56,11083117,13525,0,1740473694,12983.166734639999,48.54940218000411,53409.1168524 2025-02-25,08:54:56.000,56,11083165,13485,0,1740473695,12983.166734639999,48.528254789998755,53409.088903920005 2025-02-25,08:54:57.000,56,11083130,13445,0,1740473696,12983.133053089994,48.51415653000004,53409.01903272 2025-02-25,08:54:58.000,56,11083172,13765,0,1740473697,12983.133053089994,48.49300914000196,53409.01903272 2025-02-25,08:54:59.000,56,11083184,13405,0,1740473698,12983.133053089994,48.50005827000132,53408.98409712001 2025-02-25,08:55:00.000,56,11083109,13365,0,1740473699,12983.106107849999,48.54940218000411,53409.00505848 2025-02-25,08:55:01.000,56,11083174,13565,0,1740473700,12983.092635229994,48.50710740000068,53408.94217440001 2025-02-25,08:55:02.000,56,11083153,13645,0,1740473701,12983.058953679989,48.4859600100026,53408.92820016 2025-02-25,08:55:03.000,56,11083139,13725,0,1740473702,12983.065689989999,48.47891088000324,53408.872303200005 2025-02-25,08:55:04.000,56,11083079,13885,0,1740473703,12983.045481059999,48.45071435999853,53408.83038048 2025-02-25,08:55:05.000,56,11083112,13245,0,1740473704,12982.984854269998,48.47186175000388,53408.78845776 2025-02-25,08:55:06.000,56,11083170,13565,0,1740473705,12982.998326889989,48.45776348999789,53408.79544488001 2025-02-25,08:55:07.000,56,11083131,13725,0,1740473706,12983.025272129998,48.45071435999853,53408.753522160005 2025-02-25,08:55:08.000,56,11083149,14205,0,1740473707,12982.971381649993,48.43661609999981,53408.67666384001 2025-02-25,08:55:09.000,56,11083137,13525,0,1740473708,12982.951172719993,48.401370450003014,53408.71159944 2025-02-25,08:55:10.000,56,11083137,13925,0,1740473709,12982.917491169988,48.42251784000109,53408.60679264001 2025-02-25,08:55:11.000,56,11083129,13485,0,1740473710,12982.930963789993,48.40841958000237,53408.60679264001 2025-02-25,08:55:12.000,56,11083123,13605,0,1740473711,12982.904018549998,48.40841958000237,53408.5229472 2025-02-25,08:55:13.000,56,11083144,13565,0,1740473712,12982.924227479998,48.387272190004296,53408.56486992 2025-02-25,08:55:14.000,56,11083121,13765,0,1740473713,12982.897282239988,48.359075669999584,53408.50897296001 2025-02-25,08:55:15.000,56,11083172,13605,0,1740473714,12982.877073309988,48.359075669999584,53408.51596008 2025-02-25,08:55:16.000,56,11083165,13565,0,1740473715,12982.883809619998,48.344977410000865,53408.40416616 2025-02-25,08:55:17.000,56,11083134,13965,0,1740473716,12982.870336999993,48.33087915000215,53408.37621768 2025-02-25,08:55:18.000,56,11083148,13965,0,1740473717,12982.883809619998,48.337928280001506,53408.36224344001 2025-02-25,08:55:19.000,56,11083213,13885,0,1740473718,12982.856864379988,48.288584369998716,53408.30634648 2025-02-25,08:55:20.000,56,11083163,13565,0,1740473719,12982.850128069993,48.30973176000407,53408.28538512 2025-02-25,08:55:21.000,56,11083162,13645,0,1740473720,12982.829919139993,48.27448611,53408.19455256001 2025-02-25,08:55:22.000,56,11083164,13525,0,1740473721,12982.802973899998,48.28153523999936,53408.23647528 2025-02-25,08:55:23.000,56,11083180,13765,0,1740473722,12982.850128069993,48.26743698000064,53408.22948816 2025-02-25,08:55:24.000,56,11083153,13405,0,1740473723,12982.856864379988,48.23219133000384,53408.1386556 2025-02-25,08:55:25.000,56,11083165,13525,0,1740473724,12982.843391759998,48.225142200004484,53408.18057832 2025-02-25,08:55:26.000,56,11083142,13725,0,1740473725,12982.809710209993,48.21809306999785,53408.11070712 2025-02-25,08:55:27.000,56,11083161,13645,0,1740473726,12982.823182829998,48.23219133000384,53408.09673288001 2025-02-25,08:55:28.000,56,11083147,13205,0,1740473727,12982.843391759998,48.2392404600032,53408.04782304 2025-02-25,08:55:29.000,56,11083140,13525,0,1740473728,12982.823182829998,48.19694567999977,53408.00590032001 2025-02-25,08:55:30.000,56,11083176,13605,0,1740473729,12982.809710209993,48.225142200004484,53407.9989132 2025-02-25,08:55:31.000,56,11083146,13565,0,1740473730,12982.850128069993,48.175798290001694,53407.95000336 2025-02-25,08:55:32.000,56,11083155,13845,0,1740473731,12982.802973899998,48.168749160002335,53407.92205488 2025-02-25,08:55:33.000,56,11083153,13245,0,1740473732,12982.823182829998,48.18284742000105,53407.85218368 2025-02-25,08:55:34.000,56,11083130,13605,0,1740473733,12982.816446520003,48.18284742000105,53407.83122232 2025-02-25,08:55:35.000,56,11083186,13525,0,1740473734,12982.816446520003,48.126454379998904,53407.83820944001 2025-02-25,08:55:36.000,56,11083154,13165,0,1740473735,12982.809710209993,48.09825786000147,53407.74038976001 2025-02-25,08:55:37.000,56,11083200,13525,0,1740473736,12982.816446520003,48.112356120000186,53407.65654432 2025-02-25,08:55:38.000,56,11083192,13325,0,1740473737,12982.829919139993,48.06301221000467,53407.754364 2025-02-25,08:55:39.000,56,11083177,13405,0,1740473738,12982.897282239988,48.06301221000467,53407.74038976001 2025-02-25,08:55:40.000,56,11083170,13405,0,1740473739,12982.890545929993,48.05596307999804,53407.62160872001 2025-02-25,08:55:41.000,56,11083175,13405,0,1740473740,12982.890545929993,48.04891394999868,53407.63558296 2025-02-25,08:55:42.000,56,11083167,13405,0,1740473741,12982.910754859993,48.05596307999804,53407.628595840004 2025-02-25,08:55:43.000,56,11083137,13725,0,1740473742,12982.971381649993,48.04186481999932,53407.5447504 2025-02-25,08:55:44.000,56,11083179,13325,0,1740473743,12982.937700099988,48.03481568999996,53407.5447504 2025-02-25,08:55:45.000,56,11083118,13445,0,1740473744,12982.978117959989,47.999570040003164,53407.481866320006 2025-02-25,08:55:46.000,56,11083156,13565,0,1740473745,12982.991590579993,48.03481568999996,53407.481866320006 2025-02-25,08:55:47.000,56,11083143,13445,0,1740473746,12982.964645339998,47.992520910003805,53407.45391784001 2025-02-25,08:55:48.000,56,11083158,13805,0,1740473747,12982.971381649993,48.04186481999932,53407.460904960004 2025-02-25,08:55:49.000,56,11083167,13645,0,1740473748,12982.971381649993,48.0277665600006,53407.45391784001 2025-02-25,08:55:50.000,56,11083145,13605,0,1740473749,12983.011799509994,47.992520910003805,53407.39103376 2025-02-25,08:55:51.000,56,11083145,13445,0,1740473750,12983.005063199998,47.943177000001015,53407.38404664001 2025-02-25,08:55:52.000,56,11083155,13845,0,1740473751,12983.058953679989,47.936127870001656,53407.34911104 2025-02-25,08:55:53.000,56,11083122,13565,0,1740473752,12983.025272129998,47.943177000001015,53407.28622696001 2025-02-25,08:55:54.000,56,11083191,13645,0,1740473753,12983.038744749989,47.91498048000358,53407.25129136 2025-02-25,08:55:55.000,56,11083159,13805,0,1740473754,12983.079162609989,47.92202961000294,53407.23033 2025-02-25,08:55:56.000,56,11083195,13405,0,1740473755,12983.085898919999,47.92202961000294,53407.20936864 2025-02-25,08:55:57.000,56,11083178,13325,0,1740473756,12983.058953679989,47.886783959998866,53407.18142016 2025-02-25,08:55:58.000,56,11083166,13565,0,1740473757,12983.085898919999,47.90088222000486,53407.17443304 2025-02-25,08:55:59.000,56,11083126,13685,0,1740473758,12983.112844159994,47.90793135000422,53407.195394400005 2025-02-25,08:56:00.000,56,11083166,13485,0,1740473759,12983.079162609989,47.87973482999951,53407.125523200004 2025-02-25,08:56:01.000,56,11083142,13445,0,1740473760,12983.099371539989,47.85153831000207,53407.13949744001 2025-02-25,08:56:02.000,56,11083146,13565,0,1740473761,12983.133053089994,47.83744005000335,53407.146484560006 2025-02-25,08:56:03.000,56,11083194,13725,0,1740473762,12983.133053089994,47.82334179000463,53407.04866488001 2025-02-25,08:56:04.000,56,11083186,13685,0,1740473763,12983.126316779999,47.78809614000056,53407.06962624001 2025-02-25,08:56:05.000,56,11083106,13445,0,1740473764,12983.13978939999,47.80219439999928,53407.01372928 2025-02-25,08:56:06.000,56,11083168,13605,0,1740473765,12983.146525709999,47.7810470100012,53407.055652 2025-02-25,08:56:07.000,56,11083147,13485,0,1740473766,12983.153262019994,47.766948750002484,53406.92988384001 2025-02-25,08:56:08.000,56,11083162,13405,0,1740473767,12983.166734639999,47.74580136000441,53406.9857808 2025-02-25,08:56:09.000,56,11083218,13725,0,1740473768,12983.146525709999,47.73875222999777,53406.94385808 2025-02-25,08:56:10.000,56,11083118,13765,0,1740473769,12983.193679879994,47.73875222999777,53406.978793680006 2025-02-25,08:56:11.000,56,11083164,13325,0,1740473770,12983.166734639999,47.67531006000354,53406.92988384001 2025-02-25,08:56:12.000,56,11083137,13565,0,1740473771,12983.153262019994,47.66121180000482,53406.90193536001 2025-02-25,08:56:13.000,56,11083190,13445,0,1740473772,12983.20041618999,47.6823591900029,53406.9159096 2025-02-25,08:56:14.000,56,11083203,13685,0,1740473773,12983.153262019994,47.64006440999947,53406.92289672001 2025-02-25,08:56:15.000,56,11083121,13365,0,1740473774,12983.173470949994,47.66121180000482,53406.908922480005 2025-02-25,08:56:16.000,56,11083163,13565,0,1740473775,12983.18020725999,47.64006440999947,53406.83905128 2025-02-25,08:56:17.000,56,11083135,13245,0,1740473776,12983.173470949994,47.60481876000267,53406.86699976 2025-02-25,08:56:18.000,56,11083147,13405,0,1740473777,12983.18020725999,47.590720500003954,53406.8460384 2025-02-25,08:56:19.000,56,11083136,13765,0,1740473778,12983.2071525,47.60481876000267,53406.76918008 2025-02-25,08:56:20.000,56,11083115,13405,0,1740473779,12983.193679879994,47.5695731099986,53406.78315432001 2025-02-25,08:56:21.000,56,11083186,13365,0,1740473780,12983.18694357,47.55547484999988,53406.762192960006 2025-02-25,08:56:22.000,56,11083135,13285,0,1740473781,12983.193679879994,47.541376590001164,53406.790141440004 2025-02-25,08:56:23.000,56,11083182,13285,0,1740473782,12983.193679879994,47.54842572000052,53406.75520584001 2025-02-25,08:56:24.000,56,11083178,13325,0,1740473783,12983.20041618999,47.49908180999773,53406.741231600005 2025-02-25,08:56:25.000,56,11083149,13925,0,1740473784,12983.15999832999,47.492032679998374,53406.692321760005 2025-02-25,08:56:26.000,56,11083187,13605,0,1740473785,12983.173470949994,47.484983549999015,53406.72027024 2025-02-25,08:56:27.000,56,11083198,13565,0,1740473786,12983.20041618999,47.45678703000158,53406.73424448001 2025-02-25,08:56:28.000,56,11083201,13765,0,1740473787,12983.234097739994,47.477934419999656,53406.706296 2025-02-25,08:56:29.000,56,11083171,13565,0,1740473788,12983.18694357,47.477934419999656,53406.72027024 2025-02-25,08:56:30.000,56,11083201,13925,0,1740473789,12983.22062511999,47.44268877000286,53406.74821872 2025-02-25,08:56:31.000,56,11083190,13765,0,1740473790,12983.22062511999,47.44268877000286,53406.71328312001 2025-02-25,08:56:32.000,56,11083154,13525,0,1740473791,12983.213888809994,47.4356396400035,53406.67834752 2025-02-25,08:56:33.000,56,11083149,13685,0,1740473792,12983.18694357,47.42859051000414,53406.61546344001 2025-02-25,08:56:34.000,56,11083163,13605,0,1740473793,12983.2071525,47.39334486000007,53406.63642480001 2025-02-25,08:56:35.000,56,11083175,13485,0,1740473794,12983.24757036,47.40039398999943,53406.65039904 2025-02-25,08:56:36.000,56,11083194,13645,0,1740473795,12983.234097739994,47.351050080003915,53406.622450560004 2025-02-25,08:56:37.000,56,11083183,13805,0,1740473796,12983.254306669995,47.351050080003915,53406.62943768 2025-02-25,08:56:38.000,56,11083160,13765,0,1740473797,12983.26777929,47.37924660000135,53406.62943768 2025-02-25,08:56:39.000,56,11083184,13525,0,1740473798,12983.26777929,47.351050080003915,53406.60847632 2025-02-25,08:56:40.000,56,11083164,13405,0,1740473799,12983.254306669995,47.315804429999844,53406.58052784 2025-02-25,08:56:41.000,56,11083167,13565,0,1740473800,12983.26104297999,47.315804429999844,53406.49668240001 2025-02-25,08:56:42.000,56,11083219,13925,0,1740473801,12983.22736143,47.308755300000485,53406.573540720005 2025-02-25,08:56:43.000,56,11083135,13605,0,1740473802,12983.234097739994,47.351050080003915,53406.51764376001 2025-02-25,08:56:44.000,56,11083190,13245,0,1740473803,12983.24083404999,47.315804429999844,53406.51065664 2025-02-25,08:56:45.000,56,11083174,13405,0,1740473804,12983.234097739994,47.301706170001125,53406.49668240001 2025-02-25,08:56:46.000,56,11083193,13925,0,1740473805,12983.24083404999,47.294657040001766,53406.50366952 2025-02-25,08:56:47.000,56,11083189,13245,0,1740473806,12983.24757036,47.28055878000305,53406.55956648 2025-02-25,08:56:48.000,56,11083166,13245,0,1740473807,12983.254306669995,47.28055878000305,53406.50366952 2025-02-25,08:56:49.000,56,11083209,13565,0,1740473808,12983.234097739994,47.259411389997695,53406.48270816 2025-02-25,08:56:50.000,56,11083123,13965,0,1740473809,12983.24083404999,47.245313129998976,53406.49668240001 2025-02-25,08:56:51.000,56,11083170,13485,0,1740473810,12983.24757036,47.252362259998336,53406.49668240001 2025-02-25,08:56:52.000,56,11083174,13605,0,1740473811,12983.26777929,47.259411389997695,53406.4617468 2025-02-25,08:56:53.000,56,11083121,13405,0,1740473812,12983.26104297999,47.23826399999962,53406.41982408001 2025-02-25,08:56:54.000,56,11083185,13445,0,1740473813,12983.26104297999,47.245313129998976,53406.41982408001 2025-02-25,08:56:55.000,56,11083120,13805,0,1740473814,12983.24083404999,47.259411389997695,53406.405849840005 2025-02-25,08:56:56.000,56,11083147,13325,0,1740473815,12983.26104297999,47.2241657400009,53406.41283696 2025-02-25,08:56:57.000,56,11083136,13325,0,1740473816,12983.22736143,47.20301835000282,53406.41283696 2025-02-25,08:56:58.000,56,11083110,13405,0,1740473817,12983.24757036,47.181870960004744,53406.39886272001 2025-02-25,08:56:59.000,56,11083178,13645,0,1740473818,12983.24083404999,47.16072356999939,53406.38488848 2025-02-25,08:57:00.000,56,11083116,13485,0,1740473819,12983.294724529995,47.132527050001954,53406.43379832 2025-02-25,08:57:01.000,56,11083155,13365,0,1740473820,12983.30146083999,47.118428790003236,53406.36392712 2025-02-25,08:57:02.000,56,11083139,13405,0,1740473821,12983.26777929,47.132527050001954,53406.38488848 2025-02-25,08:57:03.000,56,11083190,13325,0,1740473822,12983.254306669995,47.125477920002595,53406.34995288001 2025-02-25,08:57:04.000,56,11083184,13445,0,1740473823,12983.274515599995,47.13957618000131,53406.37790136001 2025-02-25,08:57:05.000,56,11083143,13405,0,1740473824,12983.26777929,47.11137966000388,53406.38488848 2025-02-25,08:57:06.000,56,11083167,13765,0,1740473825,12983.26104297999,47.083183139999164,53406.33597864 2025-02-25,08:57:07.000,56,11083143,13445,0,1740473826,12983.254306669995,47.09023226999852,53406.37091424 2025-02-25,08:57:08.000,56,11083154,13445,0,1740473827,12983.294724529995,47.06203575000109,53406.356940000005 2025-02-25,08:57:09.000,56,11083167,13445,0,1740473828,12983.30146083999,47.04793749000237,53406.34296576 2025-02-25,08:57:10.000,56,11083129,13605,0,1740473829,12983.26104297999,47.04793749000237,53406.37790136001 2025-02-25,08:57:11.000,56,11083129,13245,0,1740473830,12983.294724529995,47.019740969997656,53406.41283696 2025-02-25,08:57:12.000,56,11083153,13845,0,1740473831,12983.28125190999,46.99859357999958,53406.31501728 2025-02-25,08:57:13.000,56,11083113,13685,0,1740473832,12983.24757036,47.0126918399983,53406.37790136001 2025-02-25,08:57:14.000,56,11083152,13965,0,1740473833,12983.24083404999,47.019740969997656,53406.36392712 2025-02-25,08:57:15.000,56,11083104,13565,0,1740473834,12983.254306669995,46.99154445000022,53406.36392712 2025-02-25,08:57:16.000,56,11083184,13485,0,1740473835,12983.26777929,46.99859357999958,53406.34995288001 2025-02-25,08:57:17.000,56,11083219,13445,0,1740473836,12983.26104297999,47.0126918399983,53406.36392712 2025-02-25,08:57:18.000,56,11083168,13605,0,1740473837,12983.274515599995,46.96334793000278,53406.39886272001 2025-02-25,08:57:19.000,56,11083167,13165,0,1740473838,12983.294724529995,46.99154445000022,53406.32899152001 2025-02-25,08:57:20.000,56,11083160,13525,0,1740473839,12983.32166976999,46.96334793000278,53406.37790136001 2025-02-25,08:57:21.000,56,11083087,13445,0,1740473840,12983.30146083999,46.97039706000214,53406.3918756 2025-02-25,08:57:22.000,56,11083145,13405,0,1740473841,12983.30819715,46.9774461900015,53406.3918756 2025-02-25,08:57:23.000,56,11083069,13525,0,1740473842,12983.30146083999,46.9774461900015,53406.37091424 2025-02-25,08:57:24.000,56,11083159,13445,0,1740473843,12983.294724529995,46.9774461900015,53406.36392712 2025-02-25,08:57:25.000,56,11083181,13685,0,1740473844,12983.294724529995,46.956298800003424,53406.356940000005 2025-02-25,08:57:26.000,56,11083189,13205,0,1740473845,12983.32166976999,46.949249670004065,53406.3918756 2025-02-25,08:57:27.000,56,11083123,13925,0,1740473846,12983.335142389995,46.91400401999999,53406.37790136001 2025-02-25,08:57:28.000,56,11083145,13565,0,1740473847,12983.32166976999,46.92105314999935,53406.405849840005 2025-02-25,08:57:29.000,56,11083189,13565,0,1740473848,12983.32166976999,46.906954890000634,53406.39886272001 2025-02-25,08:57:30.000,56,11083154,13605,0,1740473849,12983.26777929,46.92105314999935,53406.41982408001 2025-02-25,08:57:31.000,56,11083156,13565,0,1740473850,12983.30819715,46.906954890000634,53406.39886272001 2025-02-25,08:57:32.000,56,11083165,13645,0,1740473851,12983.32166976999,46.92105314999935,53406.39886272001 2025-02-25,08:57:33.000,56,11083104,13525,0,1740473852,12983.32840608,46.949249670004065,53406.405849840005 2025-02-25,08:57:34.000,56,11083188,13565,0,1740473853,12983.314933459995,46.92105314999935,53406.405849840005 2025-02-25,08:57:35.000,56,11083153,13885,0,1740473854,12983.294724529995,46.93515140999807,53406.38488848 2025-02-25,08:57:36.000,56,11083128,13605,0,1740473855,12983.314933459995,46.942200540004706,53406.41982408001 2025-02-25,08:57:37.000,56,11083124,13605,0,1740473856,12983.274515599995,46.956298800003424,53406.39886272001 2025-02-25,08:57:38.000,56,11083134,13685,0,1740473857,12983.28798822,46.93515140999807,53406.34296576 2025-02-25,08:57:39.000,56,11083100,13885,0,1740473858,12983.28125190999,46.92105314999935,53406.405849840005 2025-02-25,08:57:40.000,56,11083176,13845,0,1740473859,12983.32166976999,46.92810227999871,53406.44078544 2025-02-25,08:57:41.000,56,11083111,13645,0,1740473860,12983.314933459995,46.91400401999999,53406.43379832 2025-02-25,08:57:42.000,56,11083132,13405,0,1740473861,12983.274515599995,46.906954890000634,53406.475721040006 2025-02-25,08:57:43.000,56,11083133,13685,0,1740473862,12983.26777929,46.92810227999871,53406.41283696 2025-02-25,08:57:44.000,56,11083142,13765,0,1740473863,12983.274515599995,46.93515140999807,53406.41982408001 2025-02-25,08:57:45.000,56,11083164,13605,0,1740473864,12983.30146083999,46.91400401999999,53406.44078544 2025-02-25,08:57:46.000,56,11083095,13445,0,1740473865,12983.28798822,46.92810227999871,53406.475721040006 2025-02-25,08:57:47.000,56,11083143,13605,0,1740473866,12983.24757036,46.91400401999999,53406.44777256001 2025-02-25,08:57:48.000,56,11083101,14005,0,1740473867,12983.294724529995,46.942200540004706,53406.50366952 2025-02-25,08:57:49.000,56,11083189,13445,0,1740473868,12983.26104297999,46.92810227999871,53406.41982408001 2025-02-25,08:57:50.000,56,11083141,13445,0,1740473869,12983.26104297999,46.93515140999807,53406.454759680004 2025-02-25,08:57:51.000,56,11083139,13685,0,1740473870,12983.26104297999,46.93515140999807,53406.53860512 2025-02-25,08:57:52.000,56,11083132,13525,0,1740473871,12983.26777929,46.92105314999935,53406.49668240001 2025-02-25,08:57:53.000,56,11083155,13205,0,1740473872,12983.22736143,46.91400401999999,53406.524630880005 2025-02-25,08:57:54.000,56,11083155,13765,0,1740473873,12983.22062511999,46.899905760001275,53406.51764376001 2025-02-25,08:57:55.000,56,11083179,13805,0,1740473874,12983.24083404999,46.91400401999999,53406.531618 2025-02-25,08:57:56.000,56,11083143,13765,0,1740473875,12983.193679879994,46.88580750000256,53406.46873392001 2025-02-25,08:57:57.000,56,11083115,13405,0,1740473876,12983.234097739994,46.892856630001916,53406.51065664 2025-02-25,08:57:58.000,56,11083134,13725,0,1740473877,12983.193679879994,46.92105314999935,53406.51764376001 2025-02-25,08:57:59.000,56,11083140,13445,0,1740473878,12983.18020725999,46.87170924000384,53406.51065664 2025-02-25,08:58:00.000,56,11083157,13725,0,1740473879,12983.2071525,46.93515140999807,53406.51764376001 2025-02-25,08:58:01.000,56,11083202,13485,0,1740473880,12983.213888809994,46.92810227999871,53406.594502080006 2025-02-25,08:58:02.000,56,11083157,13965,0,1740473881,12983.193679879994,46.892856630001916,53406.53860512 2025-02-25,08:58:03.000,56,11083145,13565,0,1740473882,12983.193679879994,46.88580750000256,53406.6014892 2025-02-25,08:58:04.000,56,11083130,13685,0,1740473883,12983.18020725999,46.906954890000634,53406.63642480001 2025-02-25,08:58:05.000,56,11083202,13965,0,1740473884,12983.22062511999,46.92810227999871,53406.62943768 2025-02-25,08:58:06.000,56,11083132,13805,0,1740473885,12983.213888809994,46.906954890000634,53406.573540720005 2025-02-25,08:58:07.000,56,11083098,13605,0,1740473886,12983.18020725999,46.92105314999935,53406.594502080006 2025-02-25,08:58:08.000,56,11083116,13085,0,1740473887,12983.173470949994,46.92105314999935,53406.643411920006 2025-02-25,08:58:09.000,56,11083115,13845,0,1740473888,12983.173470949994,46.92810227999871,53406.58751496001 2025-02-25,08:58:10.000,56,11083137,13725,0,1740473889,12983.18694357,46.942200540004706,53406.66437328001 2025-02-25,08:58:11.000,56,11083123,13445,0,1740473890,12983.20041618999,46.93515140999807,53406.643411920006 2025-02-25,08:58:12.000,56,11083132,13725,0,1740473891,12983.18020725999,46.93515140999807,53406.67834752 2025-02-25,08:58:13.000,56,11083111,13605,0,1740473892,12983.193679879994,46.92810227999871,53406.71328312001 2025-02-25,08:58:14.000,56,11083121,13925,0,1740473893,12983.18020725999,46.949249670004065,53406.66437328001 2025-02-25,08:58:15.000,56,11083183,13605,0,1740473894,12983.213888809994,46.949249670004065,53406.692321760005 2025-02-25,08:58:16.000,56,11083169,13565,0,1740473895,12983.213888809994,46.97039706000214,53406.6713604 2025-02-25,08:58:17.000,56,11083137,13245,0,1740473896,12983.2071525,46.98449532000086,53406.72027024 2025-02-25,08:58:18.000,56,11083132,13725,0,1740473897,12983.173470949994,46.99154445000022,53406.790141440004 2025-02-25,08:58:19.000,56,11083185,14085,0,1740473898,12983.173470949994,47.0126918399983,53406.73424448001 2025-02-25,08:58:20.000,56,11083156,13485,0,1740473899,12983.234097739994,47.02679010000429,53406.790141440004 2025-02-25,08:58:21.000,56,11083126,13645,0,1740473900,12983.234097739994,46.99154445000022,53406.790141440004 2025-02-25,08:58:22.000,56,11083143,13525,0,1740473901,12983.20041618999,47.02679010000429,53406.79712856 2025-02-25,08:58:23.000,56,11083134,13525,0,1740473902,12983.24757036,47.06203575000109,53406.81808992 2025-02-25,08:58:24.000,56,11083153,13605,0,1740473903,12983.22062511999,47.069084880000446,53406.8460384 2025-02-25,08:58:25.000,56,11083177,13605,0,1740473904,12983.20041618999,47.06203575000109,53406.82507704 2025-02-25,08:58:26.000,56,11083181,13725,0,1740473905,12983.173470949994,47.09728139999788,53406.90193536001 2025-02-25,08:58:27.000,56,11083151,13525,0,1740473906,12983.2071525,47.10433053000452,53406.85302552001 2025-02-25,08:58:28.000,56,11083194,13725,0,1740473907,12983.234097739994,47.11137966000388,53406.86699976 2025-02-25,08:58:29.000,56,11083194,13605,0,1740473908,12983.22736143,47.14662531000067,53406.93687096 2025-02-25,08:58:30.000,56,11083154,13765,0,1740473909,12983.28125190999,47.132527050001954,53406.93687096 2025-02-25,08:58:31.000,56,11083124,13405,0,1740473910,12983.274515599995,47.13957618000131,53406.957832320004 2025-02-25,08:58:32.000,56,11083141,13805,0,1740473911,12983.24757036,47.14662531000067,53407.00674216 2025-02-25,08:58:33.000,56,11083143,13405,0,1740473912,12983.274515599995,47.17482182999811,53406.99975504001 2025-02-25,08:58:34.000,56,11083128,13365,0,1740473913,12983.24757036,47.20301835000282,53407.00674216 2025-02-25,08:58:35.000,56,11083152,13565,0,1740473914,12983.294724529995,47.181870960004744,53407.04167776 2025-02-25,08:58:36.000,56,11083195,13565,0,1740473915,12983.294724529995,47.20301835000282,53407.06962624001 2025-02-25,08:58:37.000,56,11083184,13725,0,1740473916,12983.28798822,47.16777269999875,53407.08360048 2025-02-25,08:58:38.000,56,11083189,13445,0,1740473917,12983.30146083999,47.19596922000346,53407.06263912 2025-02-25,08:58:39.000,56,11083204,13805,0,1740473918,12983.28798822,47.21711661000154,53407.076613360005 2025-02-25,08:58:40.000,56,11083157,13405,0,1740473919,12983.28125190999,47.252362259998336,53407.11154896 2025-02-25,08:58:41.000,56,11083145,13925,0,1740473920,12983.30146083999,47.23121487000026,53407.11154896 2025-02-25,08:58:42.000,56,11083139,13485,0,1740473921,12983.32166976999,47.252362259998336,53407.1604588 2025-02-25,08:58:43.000,56,11083159,13765,0,1740473922,12983.32166976999,47.28055878000305,53407.16744592001 2025-02-25,08:58:44.000,56,11083117,13565,0,1740473923,12983.335142389995,47.301706170001125,53407.20936864 2025-02-25,08:58:45.000,56,11083146,13245,0,1740473924,12983.335142389995,47.245313129998976,53407.25129136 2025-02-25,08:58:46.000,56,11083183,13365,0,1740473925,12983.314933459995,47.28055878000305,53407.21635576001 2025-02-25,08:58:47.000,56,11083178,13525,0,1740473926,12983.335142389995,47.28760791000241,53407.244304240005 2025-02-25,08:58:48.000,56,11083162,13525,0,1740473927,12983.32166976999,47.32990268999856,53407.23731712001 2025-02-25,08:58:49.000,56,11083174,13525,0,1740473928,12983.34861501,47.315804429999844,53407.23033 2025-02-25,08:58:50.000,56,11083172,13845,0,1740473929,12983.34187869999,47.351050080003915,53407.27225272 2025-02-25,08:58:51.000,56,11083117,13605,0,1740473930,12983.355351319995,47.32990268999856,53407.27225272 2025-02-25,08:58:52.000,56,11083165,13725,0,1740473931,12983.34861501,47.358099210003274,53407.34911104 2025-02-25,08:58:53.000,56,11083138,13565,0,1740473932,12983.38229655999,47.351050080003915,53407.33513680001 2025-02-25,08:58:54.000,56,11083131,13645,0,1740473933,12983.375560249995,47.39334486000007,53407.35609816001 2025-02-25,08:58:55.000,56,11083126,13525,0,1740473934,12983.36882394,47.42154138000478,53407.411995120005 2025-02-25,08:58:56.000,56,11083165,13605,0,1740473935,12983.38229655999,47.40744311999879,53407.46789208 2025-02-25,08:58:57.000,56,11083166,13885,0,1740473936,12983.42271441999,47.44973790000222,53407.47487920001 2025-02-25,08:58:58.000,56,11083169,13605,0,1740473937,12983.38229655999,47.45678703000158,53407.460904960004 2025-02-25,08:58:59.000,56,11083133,13925,0,1740473938,12983.395769179995,47.492032679998374,53407.51680192 2025-02-25,08:59:00.000,56,11083137,13325,0,1740473939,12983.375560249995,47.50613094000437,53407.5098148 2025-02-25,08:59:01.000,56,11083116,13765,0,1740473940,12983.4092418,47.51318007000373,53407.50282768001 2025-02-25,08:59:02.000,56,11083161,13565,0,1740473941,12983.38903287,47.541376590001164,53407.52378904001 2025-02-25,08:59:03.000,56,11083153,13845,0,1740473942,12983.40250548999,47.54842572000052,53407.58667312 2025-02-25,08:59:04.000,56,11083123,13445,0,1740473943,12983.415978109995,47.590720500003954,53407.60763448 2025-02-25,08:59:05.000,56,11083158,13445,0,1740473944,12983.40250548999,47.590720500003954,53407.56571176 2025-02-25,08:59:06.000,56,11083135,13805,0,1740473945,12983.4092418,47.57662223999796,53407.62160872001 2025-02-25,08:59:07.000,56,11083147,13445,0,1740473946,12983.375560249995,47.60481876000267,53407.60064736001 2025-02-25,08:59:08.000,56,11083185,13845,0,1740473947,12983.415978109995,47.61186789000203,53407.58667312 2025-02-25,08:59:09.000,56,11083121,13525,0,1740473948,12983.42945073,47.64006440999947,53407.64257008001 2025-02-25,08:59:10.000,56,11083176,13365,0,1740473949,12983.42271441999,47.67531006000354,53407.60763448 2025-02-25,08:59:11.000,56,11083192,13565,0,1740473950,12983.40250548999,47.66826093000418,53407.6146216 2025-02-25,08:59:12.000,56,11083160,13765,0,1740473951,12983.44292334999,47.703506580000976,53407.74038976001 2025-02-25,08:59:13.000,56,11083189,13525,0,1740473952,12983.46313227999,47.717604839999694,53407.71244128 2025-02-25,08:59:14.000,56,11083163,13605,0,1740473953,12983.44292334999,47.703506580000976,53407.70545416 2025-02-25,08:59:15.000,56,11083119,13565,0,1740473954,12983.46313227999,47.73875222999777,53407.71942840001 2025-02-25,08:59:16.000,56,11083174,13525,0,1740473955,12983.517022759996,47.73875222999777,53407.77532536 2025-02-25,08:59:17.000,56,11083165,13405,0,1740473956,12983.48334120999,47.752850490003766,53407.72641552 2025-02-25,08:59:18.000,56,11083169,13605,0,1740473957,12983.476604899995,47.752850490003766,53407.747376880005 2025-02-25,08:59:19.000,56,11083113,13525,0,1740473958,12983.48334120999,47.759899620003125,53407.754364 2025-02-25,08:59:20.000,56,11083145,14045,0,1740473959,12983.46986859,47.79514526999992,53407.754364 2025-02-25,08:59:21.000,56,11083147,13605,0,1740473960,12983.48334120999,47.7810470100012,53407.796286720004 2025-02-25,08:59:22.000,56,11083182,13645,0,1740473961,12983.496813829996,47.816292659998,53407.8242352 2025-02-25,08:59:23.000,56,11083163,13605,0,1740473962,12983.51028645,47.80219439999928,53407.80327384 2025-02-25,08:59:24.000,56,11083176,13445,0,1740473963,12983.517022759996,47.82334179000463,53407.83820944001 2025-02-25,08:59:25.000,56,11083142,13485,0,1740473964,12983.50355013999,47.79514526999992,53407.84519656 2025-02-25,08:59:26.000,56,11083173,13645,0,1740473965,12983.53049538,47.82334179000463,53407.8941064 2025-02-25,08:59:27.000,56,11083162,13245,0,1740473966,12983.53049538,47.86563657000079,53407.92904200001 2025-02-25,08:59:28.000,56,11083144,13525,0,1740473967,12983.52375906999,47.85153831000207,53407.92904200001 2025-02-25,08:59:29.000,56,11083130,13885,0,1740473968,12983.52375906999,47.886783959998866,53407.95000336 2025-02-25,08:59:30.000,56,11083184,13565,0,1740473969,12983.564176929991,47.91498048000358,53407.97795184001 2025-02-25,08:59:31.000,56,11083121,13525,0,1740473970,12983.54396799999,47.90088222000486,53407.963977600004 2025-02-25,08:59:32.000,56,11083146,13645,0,1740473971,12983.55070431,47.91498048000358,53407.97795184001 2025-02-25,08:59:33.000,56,11083137,13725,0,1740473972,12983.55070431,47.936127870001656,53407.92904200001 2025-02-25,08:59:34.000,56,11083152,13525,0,1740473973,12983.6113311,47.950226130000374,53408.033848800005 2025-02-25,08:59:35.000,56,11083152,13605,0,1740473974,12983.638276339996,47.97842264999781,53407.9989132 2025-02-25,08:59:36.000,56,11083156,13685,0,1740473975,12983.671957890001,47.985471780004445,53408.09673288001 2025-02-25,08:59:37.000,56,11083161,13885,0,1740473976,12983.671957890001,48.04186481999932,53408.11769424 2025-02-25,08:59:38.000,56,11083172,13605,0,1740473977,12983.698903129996,48.0277665600006,53408.11769424 2025-02-25,08:59:39.000,56,11083156,13805,0,1740473978,12983.698903129996,48.09120873000211,53408.17359120001 2025-02-25,08:59:40.000,56,11083144,13445,0,1740473979,12983.732584680001,48.08415960000275,53408.18057832 2025-02-25,08:59:41.000,56,11083196,13845,0,1740473980,12983.725848369992,48.05596307999804,53408.22250104001 2025-02-25,08:59:42.000,56,11083124,13525,0,1740473981,12983.732584680001,48.09120873000211,53408.19455256001 2025-02-25,08:59:43.000,56,11083159,13365,0,1740473982,12983.752793610001,48.09120873000211,53408.22948816 2025-02-25,08:59:44.000,56,11083162,13645,0,1740473983,12983.786475159992,48.08415960000275,53408.25743664 2025-02-25,08:59:45.000,56,11083153,13445,0,1740473984,12983.799947779997,48.08415960000275,53408.23647528 2025-02-25,08:59:46.000,56,11083167,13645,0,1740473985,12983.826893019992,48.14760177000426,53408.30634648 2025-02-25,08:59:47.000,56,11083163,13765,0,1740473986,12983.826893019992,48.126454379998904,53408.320320720006 2025-02-25,08:59:48.000,56,11083176,13605,0,1740473987,12983.833629330002,48.112356120000186,53408.278398 2025-02-25,08:59:49.000,56,11083195,13805,0,1740473988,12983.900992429997,48.14760177000426,53408.31333360001 2025-02-25,08:59:50.000,56,11083149,13925,0,1740473989,12983.887519809992,48.161700030002976,53408.33429496 2025-02-25,08:59:51.000,56,11083147,13765,0,1740473990,12983.894256120002,48.19694567999977,53408.3482692 2025-02-25,08:59:52.000,56,11083134,13525,0,1740473991,12983.907728739992,48.21809306999785,53408.35525632 2025-02-25,08:59:53.000,56,11083170,13765,0,1740473992,12983.941410289997,48.23219133000384,53408.369230560005 2025-02-25,08:59:54.000,56,11083152,13365,0,1740473993,12983.975091840002,48.225142200004484,53408.43910176001 2025-02-25,08:59:55.000,56,11083148,13245,0,1740473994,12983.954882910002,48.175798290001694,53408.39019192001 2025-02-25,08:59:56.000,56,11083164,13685,0,1740473995,12983.975091840002,48.21809306999785,53408.43211464001 2025-02-25,08:59:57.000,56,11083145,14005,0,1740473996,12984.015509700002,48.225142200004484,53408.48102448001 2025-02-25,08:59:58.000,56,11083120,13405,0,1740473997,12984.022246009998,48.21809306999785,53408.50897296001 2025-02-25,08:59:59.000,56,11083124,13845,0,1740473998,12984.035718630003,48.23219133000384,53408.467050240004 2025-02-25,09:00:00.000,56,11083172,13285,0,1740473999,12984.049191249993,48.24628959000256,53408.56486992 2025-02-25,09:00:01.000,56,11083176,13245,0,1740474000,12984.035718630003,48.26038785000128,53408.55788280001 2025-02-25,09:00:02.000,56,11083192,13485,0,1740474001,12984.049191249993,48.26038785000128,53408.5229472 2025-02-25,09:00:03.000,56,11083159,13645,0,1740474002,12984.069400179993,48.225142200004484,53408.56486992 2025-02-25,09:00:04.000,56,11083159,13605,0,1740474003,12984.089609109993,48.24628959000256,53408.5928184 2025-02-25,09:00:05.000,56,11083175,13485,0,1740474004,12984.116554349988,48.2392404600032,53408.57185704 2025-02-25,09:00:06.000,56,11083144,13525,0,1740474005,12984.130026969993,48.28153523999936,53408.64871536001 2025-02-25,09:00:07.000,56,11083163,13445,0,1740474006,12984.163708519998,48.26743698000064,53408.68365096 2025-02-25,09:00:08.000,56,11083178,13605,0,1740474007,12984.183917449998,48.28153523999936,53408.69762520001 2025-02-25,09:00:09.000,56,11083187,13805,0,1740474008,12984.177181139989,48.28153523999936,53408.704612320005 2025-02-25,09:00:10.000,56,11083128,13645,0,1740474009,12984.204126379998,48.288584369998716,53408.72557368001 2025-02-25,09:00:11.000,56,11083174,13405,0,1740474010,12984.177181139989,48.27448611,53408.704612320005 2025-02-25,09:00:12.000,56,11083177,13925,0,1740474011,12984.210862689994,48.288584369998716,53408.77448352001 2025-02-25,09:00:13.000,56,11083133,13605,0,1740474012,12984.237807929989,48.28153523999936,53408.72557368001 2025-02-25,09:00:14.000,56,11083172,13445,0,1740474013,12984.217598999989,48.27448611,53408.80941912 2025-02-25,09:00:15.000,56,11083140,13685,0,1740474014,12984.244544239999,48.24628959000256,53408.78845776 2025-02-25,09:00:16.000,56,11083140,13605,0,1740474015,12984.251280549994,48.295633499998075,53408.802432000004 2025-02-25,09:00:17.000,56,11083142,13485,0,1740474016,12984.244544239999,48.26038785000128,53408.8373676 2025-02-25,09:00:18.000,56,11083192,13765,0,1740474017,12984.251280549994,48.295633499998075,53408.86531608001 2025-02-25,09:00:19.000,56,11083143,13605,0,1740474018,12984.258016859989,48.295633499998075,53408.85134184 2025-02-25,09:00:20.000,56,11083134,13245,0,1740474019,12984.237807929989,48.32383002000279,53408.90025168 2025-02-25,09:00:21.000,56,11083156,13765,0,1740474020,12984.251280549994,48.30268263000471,53408.921213040005 2025-02-25,09:00:22.000,56,11083185,13485,0,1740474021,12984.271489479994,48.288584369998716,53408.92820016 2025-02-25,09:00:23.000,56,11083139,13925,0,1740474022,12984.291698409994,48.32383002000279,53408.91422592001 2025-02-25,09:00:24.000,56,11083168,13405,0,1740474023,12984.291698409994,48.288584369998716,53408.95614864 2025-02-25,09:00:25.000,56,11083131,13845,0,1740474024,12984.298434719989,48.352026540000224,53408.99807136 2025-02-25,09:00:26.000,56,11083178,13445,0,1740474025,12984.311907339994,48.352026540000224,53408.991084240006 2025-02-25,09:00:27.000,56,11083112,13405,0,1740474026,12984.311907339994,48.352026540000224,53409.01204560001 2025-02-25,09:00:28.000,56,11083123,13565,0,1740474027,12984.291698409994,48.32383002000279,53409.00505848 2025-02-25,09:00:29.000,56,11083191,13765,0,1740474028,12984.291698409994,48.30973176000407,53409.02601984 2025-02-25,09:00:30.000,56,11083169,13445,0,1740474029,12984.291698409994,48.31678089000343,53409.03300696001 2025-02-25,09:00:31.000,56,11083173,13765,0,1740474030,12984.298434719989,48.28153523999936,53409.05396832 2025-02-25,09:00:32.000,56,11083158,13525,0,1740474031,12984.278225789989,48.30973176000407,53409.039994080005 2025-02-25,09:00:33.000,56,11083159,13485,0,1740474032,12984.278225789989,48.295633499998075,53409.039994080005 2025-02-25,09:00:34.000,56,11083162,13925,0,1740474033,12984.291698409994,48.32383002000279,53409.10287816001 2025-02-25,09:00:35.000,56,11083161,13525,0,1740474034,12984.264753169999,48.30268263000471,53409.05396832 2025-02-25,09:00:36.000,56,11083134,13685,0,1740474035,12984.244544239999,48.31678089000343,53409.1168524 2025-02-25,09:00:37.000,56,11083194,13405,0,1740474036,12984.244544239999,48.27448611,53409.08191680001 2025-02-25,09:00:38.000,56,11083176,13485,0,1740474037,12984.244544239999,48.288584369998716,53409.13082664001 2025-02-25,09:00:39.000,56,11083147,13525,0,1740474038,12984.251280549994,48.28153523999936,53409.137813760004 2025-02-25,09:00:40.000,56,11083158,13885,0,1740474039,12984.210862689994,48.30268263000471,53409.13082664001 2025-02-25,09:00:41.000,56,11083181,13605,0,1740474040,12984.197390069989,48.28153523999936,53409.13082664001 2025-02-25,09:00:42.000,56,11083182,13885,0,1740474041,12984.170444829993,48.30268263000471,53409.14480088 2025-02-25,09:00:43.000,56,11083112,13605,0,1740474042,12984.177181139989,48.288584369998716,53409.13082664001 2025-02-25,09:00:44.000,56,11083125,13725,0,1740474043,12984.156972209988,48.27448611,53409.10986528001 2025-02-25,09:00:45.000,56,11083152,13605,0,1740474044,12984.130026969993,48.295633499998075,53409.13082664001 2025-02-25,09:00:46.000,56,11083137,13325,0,1740474045,12984.082872799998,48.295633499998075,53409.1168524 2025-02-25,09:00:47.000,56,11083160,14005,0,1740474046,12984.096345419988,48.288584369998716,53409.13082664001 2025-02-25,09:00:48.000,56,11083158,13645,0,1740474047,12984.062663869998,48.27448611,53409.10986528001 2025-02-25,09:00:49.000,56,11083173,13285,0,1740474048,12984.002037079998,48.28153523999936,53409.12383952 2025-02-25,09:00:50.000,56,11083178,13845,0,1740474049,12983.988564459993,48.25333872000192,53409.12383952 2025-02-25,09:00:51.000,56,11083154,13485,0,1740474050,12983.975091840002,48.225142200004484,53409.10287816001 2025-02-25,09:00:52.000,56,11083185,13565,0,1740474051,12983.934673980002,48.24628959000256,53409.14480088 2025-02-25,09:00:53.000,56,11083160,13965,0,1740474052,12983.914465050002,48.21809306999785,53409.10986528001 2025-02-25,09:00:54.000,56,11083178,13405,0,1740474053,12983.934673980002,48.21809306999785,53409.137813760004 2025-02-25,09:00:55.000,56,11083171,13445,0,1740474054,12983.860574569997,48.25333872000192,53409.08191680001 2025-02-25,09:00:56.000,56,11083188,13565,0,1740474055,12983.847101949992,48.19694567999977,53409.17973648001 2025-02-25,09:00:57.000,56,11083191,13725,0,1740474056,12983.813420400002,48.2392404600032,53409.09589104 2025-02-25,09:00:58.000,56,11083168,13485,0,1740474057,12983.786475159992,48.19694567999977,53409.10287816001 2025-02-25,09:00:59.000,56,11083176,13525,0,1740474058,12983.746057299992,48.21809306999785,53409.09589104 2025-02-25,09:01:00.000,56,11083163,13525,0,1740474059,12983.725848369992,48.225142200004484,53409.06794256 2025-02-25,09:01:01.000,56,11083115,14005,0,1740474060,12983.678694199996,48.21809306999785,53409.13082664001 2025-02-25,09:01:02.000,56,11083182,13925,0,1740474061,12983.658485269996,48.20399480999913,53409.0469812 2025-02-25,09:01:03.000,56,11083158,13605,0,1740474062,12983.638276339996,48.18989655000041,53409.10287816001 2025-02-25,09:01:04.000,56,11083203,13565,0,1740474063,12983.624803719991,48.18284742000105,53409.08191680001 2025-02-25,09:01:05.000,56,11083145,13645,0,1740474064,12983.6113311,48.18284742000105,53408.991084240006 2025-02-25,09:01:06.000,56,11083171,13765,0,1740474065,12983.6113311,48.18989655000041,53409.039994080005 2025-02-25,09:01:07.000,56,11083186,13445,0,1740474066,12983.55070431,48.168749160002335,53409.01903272 2025-02-25,09:01:08.000,56,11083138,13445,0,1740474067,12983.577649549996,48.18284742000105,53409.00505848 2025-02-25,09:01:09.000,56,11083128,13765,0,1740474068,12983.517022759996,48.161700030002976,53408.99807136 2025-02-25,09:01:10.000,56,11083136,13245,0,1740474069,12983.51028645,48.18989655000041,53408.94916152 2025-02-25,09:01:11.000,56,11083151,13445,0,1740474070,12983.496813829996,48.18989655000041,53409.03300696001 2025-02-25,09:01:12.000,56,11083177,13645,0,1740474071,12983.48334120999,48.1405526400049,53408.970122880004 2025-02-25,09:01:13.000,56,11083180,13325,0,1740474072,12983.42271441999,48.18284742000105,53408.98409712001 2025-02-25,09:01:14.000,56,11083155,13525,0,1740474073,12983.415978109995,48.175798290001694,53409.00505848 2025-02-25,09:01:15.000,56,11083153,13765,0,1740474074,12983.415978109995,48.14760177000426,53409.01204560001 2025-02-25,09:01:16.000,56,11083158,13645,0,1740474075,12983.38229655999,48.14760177000426,53408.97711 2025-02-25,09:01:17.000,56,11083117,13325,0,1740474076,12983.395769179995,48.1405526400049,53408.970122880004 2025-02-25,09:01:18.000,56,11083181,13725,0,1740474077,12983.30146083999,48.126454379998904,53408.85832896 2025-02-25,09:01:19.000,56,11083138,13525,0,1740474078,12983.30819715,48.126454379998904,53408.94217440001 2025-02-25,09:01:20.000,56,11083142,13565,0,1740474079,12983.294724529995,48.10530699000083,53408.921213040005 2025-02-25,09:01:21.000,56,11083156,13605,0,1740474080,12983.28798822,48.112356120000186,53408.94916152 2025-02-25,09:01:22.000,56,11083150,13605,0,1740474081,12983.26777929,48.10530699000083,53408.90025168 2025-02-25,09:01:23.000,56,11083126,13485,0,1740474082,12983.254306669995,48.112356120000186,53408.91422592001 2025-02-25,09:01:24.000,56,11083181,13525,0,1740474083,12983.22062511999,48.126454379998904,53408.92820016 2025-02-25,09:01:25.000,56,11083143,13725,0,1740474084,12983.22736143,48.09825786000147,53408.89326456001 2025-02-25,09:01:26.000,56,11083167,13525,0,1740474085,12983.193679879994,48.119405249999545,53408.9072388 2025-02-25,09:01:27.000,56,11083166,13445,0,1740474086,12983.18694357,48.09120873000211,53408.88627744 2025-02-25,09:01:28.000,56,11083172,13605,0,1740474087,12983.18694357,48.126454379998904,53408.84435472001 2025-02-25,09:01:29.000,56,11083189,13485,0,1740474088,12983.133053089994,48.10530699000083,53408.8373676 2025-02-25,09:01:30.000,56,11083135,13325,0,1740474089,12983.133053089994,48.10530699000083,53408.85134184 2025-02-25,09:01:31.000,56,11083134,13965,0,1740474090,12983.106107849999,48.119405249999545,53408.802432000004 2025-02-25,09:01:32.000,56,11083142,13565,0,1740474091,12983.099371539989,48.13350350999826,53408.79544488001 2025-02-25,09:01:33.000,56,11083162,13685,0,1740474092,12983.11958046999,48.14760177000426,53408.823393360006 2025-02-25,09:01:34.000,56,11083130,13605,0,1740474093,12983.112844159994,48.1405526400049,53408.78845776 2025-02-25,09:01:35.000,56,11083150,13445,0,1740474094,12983.112844159994,48.119405249999545,53408.78845776 2025-02-25,09:01:36.000,56,11083154,13325,0,1740474095,12983.106107849999,48.18284742000105,53408.802432000004 2025-02-25,09:01:37.000,56,11083148,13565,0,1740474096,12983.092635229994,48.18284742000105,53408.84435472001 2025-02-25,09:01:38.000,56,11083185,13525,0,1740474097,12983.065689989999,48.168749160002335,53408.79544488001 2025-02-25,09:01:39.000,56,11083107,13565,0,1740474098,12983.052217369994,48.18284742000105,53408.76749640001 2025-02-25,09:01:40.000,56,11083144,13685,0,1740474099,12983.005063199998,48.19694567999977,53408.78147064 2025-02-25,09:01:41.000,56,11083122,13325,0,1740474100,12982.971381649993,48.2392404600032,53408.69762520001 2025-02-25,09:01:42.000,56,11083163,13605,0,1740474101,12983.018535819989,48.26038785000128,53408.74653504001 2025-02-25,09:01:43.000,56,11083108,13405,0,1740474102,12983.005063199998,48.26743698000064,53408.69063808 2025-02-25,09:01:44.000,56,11083145,13765,0,1740474103,12982.984854269998,48.26038785000128,53408.64172824 2025-02-25,09:01:45.000,56,11083149,13765,0,1740474104,12983.018535819989,48.26038785000128,53408.655702480006 2025-02-25,09:01:46.000,56,11083137,13285,0,1740474105,12983.018535819989,48.288584369998716,53408.67666384001 2025-02-25,09:01:47.000,56,11083143,13645,0,1740474106,12983.005063199998,48.30973176000407,53408.66967672 2025-02-25,09:01:48.000,56,11083109,13445,0,1740474107,12982.991590579993,48.337928280001506,53408.634741120004 2025-02-25,09:01:49.000,56,11083154,13205,0,1740474108,12982.991590579993,48.352026540000224,53408.69762520001 2025-02-25,09:01:50.000,56,11083141,13405,0,1740474109,12982.991590579993,48.33087915000215,53408.64871536001 2025-02-25,09:01:51.000,56,11083134,13645,0,1740474110,12982.998326889989,48.38022305999766,53408.67666384001 2025-02-25,09:01:52.000,56,11083104,13605,0,1740474111,12982.991590579993,48.38022305999766,53408.66967672 2025-02-25,09:01:53.000,56,11083168,13605,0,1740474112,12983.011799509994,48.41546871000173,53408.66967672 2025-02-25,09:01:54.000,56,11083104,13205,0,1740474113,12982.998326889989,48.38022305999766,53408.62076688 2025-02-25,09:01:55.000,56,11083145,13605,0,1740474114,12982.998326889989,48.42251784000109,53408.62076688 2025-02-25,09:01:56.000,56,11083159,13725,0,1740474115,12983.005063199998,48.43661609999981,53408.64172824 2025-02-25,09:01:57.000,56,11083107,13925,0,1740474116,12982.991590579993,48.40841958000237,53408.5928184 2025-02-25,09:01:58.000,56,11083115,13605,0,1740474117,12982.991590579993,48.387272190004296,53408.59980552001 2025-02-25,09:01:59.000,56,11083101,13405,0,1740474118,12983.025272129998,48.43661609999981,53408.60679264001 2025-02-25,09:02:00.000,56,11083140,13565,0,1740474119,12982.984854269998,48.44366522999917,53408.62076688 2025-02-25,09:02:01.000,56,11083123,13485,0,1740474120,12982.978117959989,48.43661609999981,53408.61377976 2025-02-25,09:02:02.000,56,11083160,13765,0,1740474121,12983.011799509994,48.44366522999917,53408.64172824 2025-02-25,09:02:03.000,56,11083106,13525,0,1740474122,12983.011799509994,48.45776348999789,53408.59980552001 2025-02-25,09:02:04.000,56,11083144,13485,0,1740474123,12983.032008439994,48.45776348999789,53408.585831280005 2025-02-25,09:02:05.000,56,11083192,13405,0,1740474124,12983.005063199998,48.44366522999917,53408.55788280001 2025-02-25,09:02:06.000,56,11083097,13485,0,1740474125,12983.018535819989,48.43661609999981,53408.54390856 2025-02-25,09:02:07.000,56,11083168,13605,0,1740474126,12983.032008439994,48.46481262000452,53408.57884416001 2025-02-25,09:02:08.000,56,11083173,13405,0,1740474127,12983.018535819989,48.46481262000452,53408.55089568 2025-02-25,09:02:09.000,56,11083149,13645,0,1740474128,12983.011799509994,48.46481262000452,53408.536921440005 2025-02-25,09:02:10.000,56,11083118,13125,0,1740474129,12983.058953679989,48.4859600100026,53408.5229472 2025-02-25,09:02:11.000,56,11083094,13245,0,1740474130,12983.079162609989,48.45776348999789,53408.536921440005 2025-02-25,09:02:12.000,56,11083107,13605,0,1740474131,12983.058953679989,48.4859600100026,53408.56486992 2025-02-25,09:02:13.000,56,11083111,13445,0,1740474132,12983.065689989999,48.45776348999789,53408.49499872 2025-02-25,09:02:14.000,56,11083168,13485,0,1740474133,12983.058953679989,48.44366522999917,53408.50897296001 2025-02-25,09:02:15.000,56,11083143,13685,0,1740474134,12983.052217369994,48.47891088000324,53408.488011600006 2025-02-25,09:02:16.000,56,11083146,13685,0,1740474135,12983.058953679989,48.46481262000452,53408.536921440005 2025-02-25,09:02:17.000,56,11083126,13605,0,1740474136,12983.038744749989,48.44366522999917,53408.47403736 2025-02-25,09:02:18.000,56,11083173,13485,0,1740474137,12983.065689989999,48.42251784000109,53408.51596008 2025-02-25,09:02:19.000,56,11083166,13445,0,1740474138,12983.092635229994,48.45071435999853,53408.488011600006 2025-02-25,09:02:20.000,56,11083158,13565,0,1740474139,12983.11958046999,48.47186175000388,53408.488011600006 2025-02-25,09:02:21.000,56,11083149,13205,0,1740474140,12983.092635229994,48.47186175000388,53408.488011600006 2025-02-25,09:02:22.000,56,11083129,13405,0,1740474141,12983.106107849999,48.45071435999853,53408.467050240004 2025-02-25,09:02:23.000,56,11083144,13245,0,1740474142,12983.112844159994,48.47186175000388,53408.43910176001 2025-02-25,09:02:24.000,56,11083118,13365,0,1740474143,12983.072426299994,48.43661609999981,53408.44608888 2025-02-25,09:02:25.000,56,11083168,13645,0,1740474144,12983.085898919999,48.387272190004296,53408.43211464001 2025-02-25,09:02:26.000,56,11083166,13765,0,1740474145,12983.112844159994,48.42956697000045,53408.43211464001 2025-02-25,09:02:27.000,56,11083129,13565,0,1740474146,12983.092635229994,48.42251784000109,53408.40416616 2025-02-25,09:02:28.000,56,11083086,13125,0,1740474147,12983.133053089994,48.44366522999917,53408.40416616 2025-02-25,09:02:29.000,56,11083133,13445,0,1740474148,12983.092635229994,48.45776348999789,53408.3832048 2025-02-25,09:02:30.000,56,11083156,13405,0,1740474149,12983.079162609989,48.45776348999789,53408.41115328001 2025-02-25,09:02:31.000,56,11083120,13805,0,1740474150,12983.106107849999,48.43661609999981,53408.3832048 2025-02-25,09:02:32.000,56,11083085,13525,0,1740474151,12983.072426299994,48.4859600100026,53408.418140400005 2025-02-25,09:02:33.000,56,11083174,13565,0,1740474152,12983.112844159994,48.43661609999981,53408.37621768 2025-02-25,09:02:34.000,56,11083117,13365,0,1740474153,12983.126316779999,48.42956697000045,53408.40416616 2025-02-25,09:02:35.000,56,11083148,13525,0,1740474154,12983.126316779999,48.42251784000109,53408.320320720006 2025-02-25,09:02:36.000,56,11083081,13845,0,1740474155,12983.126316779999,48.44366522999917,53408.30634648 2025-02-25,09:02:37.000,56,11083141,13925,0,1740474156,12983.20041618999,48.42956697000045,53408.32730784 2025-02-25,09:02:38.000,56,11083068,13525,0,1740474157,12983.18694357,48.41546871000173,53408.33429496 2025-02-25,09:02:39.000,56,11083123,13685,0,1740474158,12983.173470949994,48.40841958000237,53408.33429496 2025-02-25,09:02:40.000,56,11083176,13605,0,1740474159,12983.18694357,48.44366522999917,53408.32730784 2025-02-25,09:02:41.000,56,11083125,13245,0,1740474160,12983.18020725999,48.45071435999853,53408.35525632 2025-02-25,09:02:42.000,56,11083179,13285,0,1740474161,12983.193679879994,48.44366522999917,53408.29237224001 2025-02-25,09:02:43.000,56,11083135,13805,0,1740474162,12983.2071525,48.44366522999917,53408.299359360004 2025-02-25,09:02:44.000,56,11083156,13885,0,1740474163,12983.2071525,48.42956697000045,53408.299359360004 2025-02-25,09:02:45.000,56,11083171,13565,0,1740474164,12983.22062511999,48.40841958000237,53408.28538512 2025-02-25,09:02:46.000,56,11083148,13565,0,1740474165,12983.20041618999,48.43661609999981,53408.29237224001 2025-02-25,09:02:47.000,56,11083111,13285,0,1740474166,12983.22736143,48.401370450003014,53408.278398 2025-02-25,09:02:48.000,56,11083135,13565,0,1740474167,12983.294724529995,48.41546871000173,53408.27141088001 2025-02-25,09:02:49.000,56,11083139,13525,0,1740474168,12983.24757036,48.401370450003014,53408.278398 2025-02-25,09:02:50.000,56,11083168,13765,0,1740474169,12983.254306669995,48.40841958000237,53408.299359360004 2025-02-25,09:02:51.000,56,11083123,13685,0,1740474170,12983.274515599995,48.337928280001506,53408.26442376001 2025-02-25,09:02:52.000,56,11083192,13205,0,1740474171,12983.34861501,48.352026540000224,53408.27141088001 2025-02-25,09:02:53.000,56,11083155,13285,0,1740474172,12983.294724529995,48.344977410000865,53408.28538512 2025-02-25,09:02:54.000,56,11083113,13165,0,1740474173,12983.32166976999,48.359075669999584,53408.31333360001 2025-02-25,09:02:55.000,56,11083149,13965,0,1740474174,12983.28798822,48.352026540000224,53408.299359360004 2025-02-25,09:02:56.000,56,11083158,14005,0,1740474175,12983.30819715,48.337928280001506,53408.28538512 2025-02-25,09:02:57.000,56,11083118,13885,0,1740474176,12983.32840608,48.31678089000343,53408.23647528 2025-02-25,09:02:58.000,56,11083149,13525,0,1740474177,12983.355351319995,48.30268263000471,53408.26442376001 2025-02-25,09:02:59.000,56,11083139,13525,0,1740474178,12983.30146083999,48.288584369998716,53408.23647528 2025-02-25,09:03:00.000,56,11083151,13245,0,1740474179,12983.32166976999,48.26038785000128,53408.21551392 2025-02-25,09:03:01.000,56,11083106,13605,0,1740474180,12983.32166976999,48.2392404600032,53408.23647528 2025-02-25,09:03:02.000,56,11083136,13805,0,1740474181,12983.355351319995,48.21809306999785,53408.23647528 2025-02-25,09:03:03.000,56,11083156,13605,0,1740474182,12983.34187869999,48.21104393999849,53408.21551392 2025-02-25,09:03:04.000,56,11083104,13805,0,1740474183,12983.355351319995,48.20399480999913,53408.18057832 2025-02-25,09:03:05.000,56,11083134,13645,0,1740474184,12983.38229655999,48.14760177000426,53408.19455256001 2025-02-25,09:03:06.000,56,11083097,13885,0,1740474185,12983.36882394,48.19694567999977,53408.22948816 2025-02-25,09:03:07.000,56,11083116,13285,0,1740474186,12983.34187869999,48.15465090000362,53408.22250104001 2025-02-25,09:03:08.000,56,11083126,13565,0,1740474187,12983.34187869999,48.119405249999545,53408.17359120001 2025-02-25,09:03:09.000,56,11083167,13565,0,1740474188,12983.335142389995,48.1405526400049,53408.1386556 2025-02-25,09:03:10.000,56,11083123,13645,0,1740474189,12983.32840608,48.126454379998904,53408.15961696 2025-02-25,09:03:11.000,56,11083127,13565,0,1740474190,12983.375560249995,48.13350350999826,53408.15961696 2025-02-25,09:03:12.000,56,11083127,13925,0,1740474191,12983.335142389995,48.08415960000275,53408.15961696 2025-02-25,09:03:13.000,56,11083124,13325,0,1740474192,12983.32840608,48.07711047000339,53408.16660408 2025-02-25,09:03:14.000,56,11083182,13565,0,1740474193,12983.34187869999,48.06301221000467,53408.152629840006 2025-02-25,09:03:15.000,56,11083122,13525,0,1740474194,12983.32840608,48.04891394999868,53408.131668480004 2025-02-25,09:03:16.000,56,11083172,13805,0,1740474195,12983.36208762999,48.04186481999932,53408.1386556 2025-02-25,09:03:17.000,56,11083149,13605,0,1740474196,12983.314933459995,47.999570040003164,53408.15961696 2025-02-25,09:03:18.000,56,11083133,13925,0,1740474197,12983.294724529995,47.97842264999781,53408.11769424 2025-02-25,09:03:19.000,56,11083156,13445,0,1740474198,12983.30146083999,47.999570040003164,53408.09673288001 2025-02-25,09:03:20.000,56,11083136,13525,0,1740474199,12983.30146083999,47.950226130000374,53408.10372000001 2025-02-25,09:03:21.000,56,11083139,13845,0,1740474200,12983.30819715,47.95727525999973,53408.0687844 2025-02-25,09:03:22.000,56,11083178,13605,0,1740474201,12983.274515599995,47.936127870001656,53408.06179728 2025-02-25,09:03:23.000,56,11083126,13445,0,1740474202,12983.30819715,47.92202961000294,53408.082758640005 2025-02-25,09:03:24.000,56,11083150,13525,0,1740474203,12983.28125190999,47.86563657000079,53408.05481016001 2025-02-25,09:03:25.000,56,11083146,13645,0,1740474204,12983.26104297999,47.85858744000143,53408.05481016001 2025-02-25,09:03:26.000,56,11083140,13645,0,1740474205,12983.234097739994,47.85858744000143,53408.02686168001 2025-02-25,09:03:27.000,56,11083183,13365,0,1740474206,12983.24083404999,47.83744005000335,53408.04083592 2025-02-25,09:03:28.000,56,11083154,13925,0,1740474207,12983.28125190999,47.82334179000463,53407.9989132 2025-02-25,09:03:29.000,56,11083117,13725,0,1740474208,12983.22062511999,47.7810470100012,53407.9989132 2025-02-25,09:03:30.000,56,11083141,13125,0,1740474209,12983.22062511999,47.752850490003766,53407.97096472 2025-02-25,09:03:31.000,56,11083137,13845,0,1740474210,12983.213888809994,47.79514526999992,53407.97795184001 2025-02-25,09:03:32.000,56,11083119,13405,0,1740474211,12983.213888809994,47.752850490003766,53407.92904200001 2025-02-25,09:03:33.000,56,11083150,13445,0,1740474212,12983.213888809994,47.74580136000441,53407.97096472 2025-02-25,09:03:34.000,56,11083141,13365,0,1740474213,12983.22736143,47.717604839999694,53407.97795184001 2025-02-25,09:03:35.000,56,11083137,13085,0,1740474214,12983.24083404999,47.73170309999841,53407.97096472 2025-02-25,09:03:36.000,56,11083166,13525,0,1740474215,12983.193679879994,47.73170309999841,53407.94301624 2025-02-25,09:03:37.000,56,11083140,13485,0,1740474216,12983.18694357,47.69645745000162,53407.95699048001 2025-02-25,09:03:38.000,56,11083143,13445,0,1740474217,12983.18694357,47.654162669998186,53407.90808064001 2025-02-25,09:03:39.000,56,11083113,13245,0,1740474218,12983.20041618999,47.66121180000482,53407.83122232 2025-02-25,09:03:40.000,56,11083157,13165,0,1740474219,12983.166734639999,47.63301528000011,53407.83820944001 2025-02-25,09:03:41.000,56,11083130,13445,0,1740474220,12983.166734639999,47.61186789000203,53407.88013216 2025-02-25,09:03:42.000,56,11083145,13205,0,1740474221,12983.13978939999,47.60481876000267,53407.796286720004 2025-02-25,09:03:43.000,56,11083213,13965,0,1740474222,12983.166734639999,47.590720500003954,53407.866157920005 2025-02-25,09:03:44.000,56,11083196,13525,0,1740474223,12983.146525709999,47.60481876000267,53407.76135112001 2025-02-25,09:03:45.000,56,11083158,13325,0,1740474224,12983.153262019994,47.60481876000267,53407.754364 2025-02-25,09:03:46.000,56,11083133,13645,0,1740474225,12983.11958046999,47.5695731099986,53407.76135112001 2025-02-25,09:03:47.000,56,11083165,13805,0,1740474226,12983.146525709999,47.56252397999924,53407.80327384 2025-02-25,09:03:48.000,56,11083152,13445,0,1740474227,12983.112844159994,47.55547484999988,53407.80327384 2025-02-25,09:03:49.000,56,11083129,13605,0,1740474228,12983.112844159994,47.49908180999773,53407.76135112001 2025-02-25,09:03:50.000,56,11083131,13245,0,1740474229,12983.099371539989,47.49908180999773,53407.76833824001 2025-02-25,09:03:51.000,56,11083178,13405,0,1740474230,12983.072426299994,47.44973790000222,53407.796286720004 2025-02-25,09:03:52.000,56,11083134,13765,0,1740474231,12983.065689989999,47.44973790000222,53407.754364 2025-02-25,09:03:53.000,56,11083146,13245,0,1740474232,12983.072426299994,47.44973790000222,53407.69147992001 2025-02-25,09:03:54.000,56,11083153,13565,0,1740474233,12983.038744749989,47.4356396400035,53407.72641552 2025-02-25,09:03:55.000,56,11083096,13725,0,1740474234,12983.025272129998,47.44268877000286,53407.69147992001 2025-02-25,09:03:56.000,56,11083193,13645,0,1740474235,12983.038744749989,47.41449224999815,53407.69147992001 2025-02-25,09:03:57.000,56,11083114,13765,0,1740474236,12983.065689989999,47.358099210003274,53407.66353144 2025-02-25,09:03:58.000,56,11083182,13525,0,1740474237,12983.018535819989,47.358099210003274,53407.63558296 2025-02-25,09:03:59.000,56,11083101,13565,0,1740474238,12982.964645339998,47.358099210003274,53407.63558296 2025-02-25,09:04:00.000,56,11083106,13405,0,1740474239,12983.005063199998,47.38629573000071,53407.63558296 2025-02-25,09:04:01.000,56,11083169,13525,0,1740474240,12982.971381649993,47.358099210003274,53407.60763448 2025-02-25,09:04:02.000,56,11083191,13445,0,1740474241,12982.978117959989,47.32990268999856,53407.56571176 2025-02-25,09:04:03.000,56,11083190,13445,0,1740474242,12982.991590579993,47.308755300000485,53407.60064736001 2025-02-25,09:04:04.000,56,11083117,13165,0,1740474243,12982.984854269998,47.3228535599992,53407.56571176 2025-02-25,09:04:05.000,56,11083152,13285,0,1740474244,12982.978117959989,47.315804429999844,53407.579686000005 2025-02-25,09:04:06.000,56,11083160,13645,0,1740474245,12982.991590579993,47.3228535599992,53407.53776328 2025-02-25,09:04:07.000,56,11083130,13565,0,1740474246,12982.971381649993,47.308755300000485,53407.57269888001 2025-02-25,09:04:08.000,56,11083146,13845,0,1740474247,12982.984854269998,47.294657040001766,53407.55173752001 2025-02-25,09:04:09.000,56,11083147,13605,0,1740474248,12982.964645339998,47.28760791000241,53407.48885344 2025-02-25,09:04:10.000,56,11083144,13645,0,1740474249,12982.971381649993,47.28760791000241,53407.49584056 2025-02-25,09:04:11.000,56,11083173,13445,0,1740474250,12982.978117959989,47.294657040001766,53407.50282768001 2025-02-25,09:04:12.000,56,11083176,13405,0,1740474251,12982.964645339998,47.28760791000241,53407.49584056 2025-02-25,09:04:13.000,56,11083180,13765,0,1740474252,12982.998326889989,47.28055878000305,53407.481866320006 2025-02-25,09:04:14.000,56,11083175,13405,0,1740474253,12983.005063199998,47.27350965000369,53407.50282768001 2025-02-25,09:04:15.000,56,11083166,13205,0,1740474254,12982.971381649993,47.245313129998976,53407.481866320006 2025-02-25,09:04:16.000,56,11083153,13525,0,1740474255,12982.984854269998,47.28055878000305,53407.47487920001 2025-02-25,09:04:17.000,56,11083126,13765,0,1740474256,12983.005063199998,47.252362259998336,53407.44693072 2025-02-25,09:04:18.000,56,11083125,13605,0,1740474257,12982.984854269998,47.245313129998976,53407.4399436 2025-02-25,09:04:19.000,56,11083092,13885,0,1740474258,12982.984854269998,47.259411389997695,53407.4399436 2025-02-25,09:04:20.000,56,11083159,13365,0,1740474259,12982.964645339998,47.245313129998976,53407.35609816001 2025-02-25,09:04:21.000,56,11083159,14125,0,1740474260,12982.991590579993,47.259411389997695,53407.42596936001 2025-02-25,09:04:22.000,56,11083126,13725,0,1740474261,12983.005063199998,47.23826399999962,53407.363085280005 2025-02-25,09:04:23.000,56,11083086,13925,0,1740474262,12983.011799509994,47.23826399999962,53407.363085280005 2025-02-25,09:04:24.000,56,11083146,13725,0,1740474263,12983.025272129998,47.23121487000026,53407.40500800001 2025-02-25,09:04:25.000,56,11083130,13485,0,1740474264,12983.032008439994,47.2241657400009,53407.38404664001 2025-02-25,09:04:26.000,56,11083139,13725,0,1740474265,12983.052217369994,47.19596922000346,53407.411995120005 2025-02-25,09:04:27.000,56,11083172,13485,0,1740474266,12983.072426299994,47.19596922000346,53407.39802088 2025-02-25,09:04:28.000,56,11083148,13725,0,1740474267,12983.079162609989,47.181870960004744,53407.38404664001 2025-02-25,09:04:29.000,56,11083159,13405,0,1740474268,12983.072426299994,47.2241657400009,53407.34911104 2025-02-25,09:04:30.000,56,11083147,13765,0,1740474269,12983.072426299994,47.2241657400009,53407.30718832001 2025-02-25,09:04:31.000,56,11083188,13525,0,1740474270,12983.106107849999,47.181870960004744,53407.32814968 2025-02-25,09:04:32.000,56,11083144,13925,0,1740474271,12983.099371539989,47.1889200900041,53407.293214080004 2025-02-25,09:04:33.000,56,11083126,13765,0,1740474272,12983.146525709999,47.181870960004744,53407.32116256 2025-02-25,09:04:34.000,56,11083156,13525,0,1740474273,12983.092635229994,47.21006748000218,53407.27225272 2025-02-25,09:04:35.000,56,11083173,13405,0,1740474274,12983.153262019994,47.15367444000003,53407.28622696001 2025-02-25,09:04:36.000,56,11083157,13885,0,1740474275,12983.13978939999,47.132527050001954,53407.27923984 2025-02-25,09:04:37.000,56,11083165,13525,0,1740474276,12983.193679879994,47.132527050001954,53407.293214080004 2025-02-25,09:04:38.000,56,11083166,13285,0,1740474277,12983.22062511999,47.13957618000131,53407.314175440006 2025-02-25,09:04:39.000,56,11083207,13965,0,1740474278,12983.20041618999,47.13957618000131,53407.3002012 2025-02-25,09:04:40.000,56,11083145,13405,0,1740474279,12983.213888809994,47.13957618000131,53407.27225272 2025-02-25,09:04:41.000,56,11083152,14045,0,1740474280,12983.22062511999,47.132527050001954,53407.25827848001 2025-02-25,09:04:42.000,56,11083199,13445,0,1740474281,12983.213888809994,47.118428790003236,53407.22334288 2025-02-25,09:04:43.000,56,11083162,13925,0,1740474282,12983.26104297999,47.118428790003236,53407.23033 2025-02-25,09:04:44.000,56,11083081,13805,0,1740474283,12983.24083404999,47.10433053000452,53407.18840728001 2025-02-25,09:04:45.000,56,11083161,13365,0,1740474284,12983.28125190999,47.118428790003236,53407.27923984 2025-02-25,09:04:46.000,56,11083164,13325,0,1740474285,12983.254306669995,47.11137966000388,53407.25129136 2025-02-25,09:04:47.000,56,11083167,13365,0,1740474286,12983.26777929,47.118428790003236,53407.26526560001 2025-02-25,09:04:48.000,56,11083203,13645,0,1740474287,12983.234097739994,47.14662531000067,53407.244304240005 2025-02-25,09:04:49.000,56,11083130,13525,0,1740474288,12983.24757036,47.125477920002595,53407.27923984 2025-02-25,09:04:50.000,56,11083149,13405,0,1740474289,12983.274515599995,47.11137966000388,53407.23731712001 2025-02-25,09:04:51.000,56,11083145,13765,0,1740474290,12983.32840608,47.15367444000003,53407.22334288 2025-02-25,09:04:52.000,56,11083140,13725,0,1740474291,12983.314933459995,47.15367444000003,53407.244304240005 2025-02-25,09:04:53.000,56,11083100,13245,0,1740474292,12983.34187869999,47.15367444000003,53407.18142016 2025-02-25,09:04:54.000,56,11083122,13285,0,1740474293,12983.335142389995,47.1889200900041,53407.18840728001 2025-02-25,09:04:55.000,56,11083151,14165,0,1740474294,12983.355351319995,47.19596922000346,53407.22334288 2025-02-25,09:04:56.000,56,11083129,13485,0,1740474295,12983.34187869999,47.17482182999811,53407.21635576001 2025-02-25,09:04:57.000,56,11083155,13605,0,1740474296,12983.335142389995,47.21006748000218,53407.18840728001 2025-02-25,09:04:58.000,56,11083178,13365,0,1740474297,12983.375560249995,47.20301835000282,53407.18840728001 2025-02-25,09:04:59.000,56,11083150,13605,0,1740474298,12983.40250548999,47.21711661000154,53407.15347168 2025-02-25,09:05:00.000,56,11083190,13645,0,1740474299,12983.436187039995,47.21006748000218,53407.18142016 2025-02-25,09:05:01.000,56,11083172,13765,0,1740474300,12983.4092418,47.21711661000154,53407.13251032 2025-02-25,09:05:02.000,56,11083144,13565,0,1740474301,12983.42271441999,47.20301835000282,53407.09757472001 2025-02-25,09:05:03.000,56,11083160,13325,0,1740474302,12983.436187039995,47.23826399999962,53407.15347168 2025-02-25,09:05:04.000,56,11083167,13765,0,1740474303,12983.456395969995,47.259411389997695,53407.16744592001 2025-02-25,09:05:05.000,56,11083196,13885,0,1740474304,12983.48334120999,47.252362259998336,53407.16744592001 2025-02-25,09:05:06.000,56,11083178,13565,0,1740474305,12983.48334120999,47.259411389997695,53407.146484560006 2025-02-25,09:05:07.000,56,11083172,13925,0,1740474306,12983.456395969995,47.28760791000241,53407.15347168 2025-02-25,09:05:08.000,56,11083154,13845,0,1740474307,12983.52375906999,47.252362259998336,53407.15347168 2025-02-25,09:05:09.000,56,11083184,13485,0,1740474308,12983.537231689996,47.27350965000369,53407.15347168 2025-02-25,09:05:10.000,56,11083144,13725,0,1740474309,12983.537231689996,47.26646052000433,53407.125523200004 2025-02-25,09:05:11.000,56,11083135,13405,0,1740474310,12983.584385859991,47.27350965000369,53407.09757472001 2025-02-25,09:05:12.000,56,11083177,13525,0,1740474311,12983.584385859991,47.28760791000241,53407.125523200004 2025-02-25,09:05:13.000,56,11083162,13445,0,1740474312,12983.6113311,47.259411389997695,53407.13949744001 2025-02-25,09:05:14.000,56,11083171,13765,0,1740474313,12983.678694199996,47.301706170001125,53407.10456184 2025-02-25,09:05:15.000,56,11083160,13605,0,1740474314,12983.658485269996,47.32990268999856,53407.10456184 2025-02-25,09:05:16.000,56,11083129,13525,0,1740474315,12983.678694199996,47.3228535599992,53407.125523200004 2025-02-25,09:05:17.000,56,11083194,13645,0,1740474316,12983.685430509991,47.33695181999792,53407.13949744001 2025-02-25,09:05:18.000,56,11083136,13685,0,1740474317,12983.719112059996,47.32990268999856,53407.10456184 2025-02-25,09:05:19.000,56,11083154,13445,0,1740474318,12983.705639439992,47.344000950004556,53407.13949744001 2025-02-25,09:05:20.000,56,11083136,13765,0,1740474319,12983.732584680001,47.358099210003274,53407.11853608001 2025-02-25,09:05:21.000,56,11083169,13765,0,1740474320,12983.746057299992,47.358099210003274,53407.11853608001 2025-02-25,09:05:22.000,56,11083196,13565,0,1740474321,12983.766266229992,47.37219747000199,53407.027703520005 2025-02-25,09:05:23.000,56,11083210,13925,0,1740474322,12983.773002540001,47.3228535599992,53407.076613360005 2025-02-25,09:05:24.000,56,11083161,14125,0,1740474323,12983.786475159992,47.32990268999856,53407.04167776 2025-02-25,09:05:25.000,56,11083180,13525,0,1740474324,12983.779738849997,47.32990268999856,53407.11154896 2025-02-25,09:05:26.000,56,11083140,13605,0,1740474325,12983.786475159992,47.358099210003274,53407.06263912 2025-02-25,09:05:27.000,56,11083179,13965,0,1740474326,12983.799947779997,47.32990268999856,53406.99975504001 2025-02-25,09:05:28.000,56,11083217,13845,0,1740474327,12983.786475159992,47.32990268999856,53407.00674216 2025-02-25,09:05:29.000,56,11083144,13725,0,1740474328,12983.813420400002,47.37219747000199,53407.04167776 2025-02-25,09:05:30.000,56,11083146,13645,0,1740474329,12983.826893019992,47.358099210003274,53407.02071640001 2025-02-25,09:05:31.000,56,11083183,13885,0,1740474330,12983.840365639997,47.37924660000135,53407.04866488001 2025-02-25,09:05:32.000,56,11083226,13605,0,1740474331,12983.853838260002,47.3228535599992,53407.06962624001 2025-02-25,09:05:33.000,56,11083137,13645,0,1740474332,12983.840365639997,47.351050080003915,53407.04167776 2025-02-25,09:05:34.000,56,11083171,13485,0,1740474333,12983.867310879992,47.38629573000071,53406.97180656001 2025-02-25,09:05:35.000,56,11083191,13725,0,1740474334,12983.880783499997,47.37219747000199,53406.9857808 2025-02-25,09:05:36.000,56,11083196,13725,0,1740474335,12983.887519809992,47.40039398999943,53406.95084520001 2025-02-25,09:05:37.000,56,11083161,13085,0,1740474336,12983.860574569997,47.4356396400035,53406.978793680006 2025-02-25,09:05:38.000,56,11083171,13405,0,1740474337,12983.894256120002,47.477934419999656,53406.97180656001 2025-02-25,09:05:39.000,56,11083152,14085,0,1740474338,12983.880783499997,47.49908180999773,53406.957832320004 2025-02-25,09:05:40.000,56,11083180,14125,0,1740474339,12983.867310879992,47.51318007000373,53406.93687096 2025-02-25,09:05:41.000,56,11083148,13525,0,1740474340,12983.880783499997,47.534327460001805,53406.957832320004 2025-02-25,09:05:42.000,56,11083142,13805,0,1740474341,12983.880783499997,47.49908180999773,53406.92289672001 2025-02-25,09:05:43.000,56,11083173,13645,0,1740474342,12983.853838260002,47.534327460001805,53406.92988384001 2025-02-25,09:05:44.000,56,11083172,13565,0,1740474343,12983.847101949992,47.534327460001805,53406.957832320004 2025-02-25,09:05:45.000,56,11083152,13565,0,1740474344,12983.860574569997,47.56252397999924,53406.92289672001 2025-02-25,09:05:46.000,56,11083159,13685,0,1740474345,12983.880783499997,47.57662223999796,53406.93687096 2025-02-25,09:05:47.000,56,11083197,13485,0,1740474346,12983.874047190002,47.590720500003954,53406.92289672001 2025-02-25,09:05:48.000,56,11083181,13645,0,1740474347,12983.867310879992,47.61186789000203,53406.93687096 2025-02-25,09:05:49.000,56,11083173,13405,0,1740474348,12983.860574569997,47.62596615000075,53406.87398688 2025-02-25,09:05:50.000,56,11083158,13325,0,1740474349,12983.914465050002,47.64711353999883,53406.908922480005 2025-02-25,09:05:51.000,56,11083151,13245,0,1740474350,12983.880783499997,47.66121180000482,53406.86699976 2025-02-25,09:05:52.000,56,11083113,13325,0,1740474351,12983.927937669992,47.6823591900029,53406.90193536001 2025-02-25,09:05:53.000,56,11083189,13605,0,1740474352,12983.900992429997,47.67531006000354,53406.88097400001 2025-02-25,09:05:54.000,56,11083159,13525,0,1740474353,12983.914465050002,47.703506580000976,53406.85302552001 2025-02-25,09:05:55.000,56,11083162,13525,0,1740474354,12983.921201359997,47.73875222999777,53406.83206416001 2025-02-25,09:05:56.000,56,11083155,13325,0,1740474355,12983.941410289997,47.74580136000441,53406.81808992 2025-02-25,09:05:57.000,56,11083135,13925,0,1740474356,12983.961619219997,47.759899620003125,53406.85302552001 2025-02-25,09:05:58.000,56,11083170,13645,0,1740474357,12983.941410289997,47.7810470100012,53406.8460384 2025-02-25,09:05:59.000,56,11083137,13285,0,1740474358,12983.934673980002,47.80219439999928,53406.8460384 2025-02-25,09:06:00.000,56,11083188,13765,0,1740474359,12983.968355529993,47.816292659998,53406.7761672 2025-02-25,09:06:01.000,56,11083171,13965,0,1740474360,12983.981828149997,47.85858744000143,53406.762192960006 2025-02-25,09:06:02.000,56,11083203,13365,0,1740474361,12983.961619219997,47.87268570000015,53406.7761672 2025-02-25,09:06:03.000,56,11083168,13405,0,1740474362,12983.968355529993,47.87268570000015,53406.811102800006 2025-02-25,09:06:04.000,56,11083159,13405,0,1740474363,12983.995300770002,47.86563657000079,53406.80411568001 2025-02-25,09:06:05.000,56,11083161,14085,0,1740474364,12984.002037079998,47.929078740002296,53406.762192960006 2025-02-25,09:06:06.000,56,11083188,13165,0,1740474365,12984.002037079998,47.97137351999845,53406.741231600005 2025-02-25,09:06:07.000,56,11083167,13805,0,1740474366,12983.975091840002,47.943177000001015,53406.75520584001 2025-02-25,09:06:08.000,56,11083203,13485,0,1740474367,12984.008773389993,47.992520910003805,53406.74821872 2025-02-25,09:06:09.000,56,11083176,13485,0,1740474368,12984.008773389993,48.01366830000188,53406.76918008 2025-02-25,09:06:10.000,56,11083167,13725,0,1740474369,12983.988564459993,48.03481568999996,53406.78315432001 2025-02-25,09:06:11.000,56,11083213,13245,0,1740474370,12984.015509700002,48.04891394999868,53406.72725736 2025-02-25,09:06:12.000,56,11083184,13485,0,1740474371,12984.015509700002,48.09120873000211,53406.72027024 2025-02-25,09:06:13.000,56,11083181,13485,0,1740474372,12984.015509700002,48.05596307999804,53406.71328312001 2025-02-25,09:06:14.000,56,11083198,13285,0,1740474373,12984.035718630003,48.07711047000339,53406.6713604 2025-02-25,09:06:15.000,56,11083109,13605,0,1740474374,12984.062663869998,48.112356120000186,53406.66437328001 2025-02-25,09:06:16.000,56,11083181,13645,0,1740474375,12984.049191249993,48.126454379998904,53406.67834752 2025-02-25,09:06:17.000,56,11083169,13405,0,1740474376,12984.055927560003,48.161700030002976,53406.692321760005 2025-02-25,09:06:18.000,56,11083154,13645,0,1740474377,12984.069400179993,48.13350350999826,53406.63642480001 2025-02-25,09:06:19.000,56,11083206,13725,0,1740474378,12984.103081729998,48.161700030002976,53406.63642480001 2025-02-25,09:06:20.000,56,11083177,13685,0,1740474379,12984.103081729998,48.175798290001694,53406.65039904 2025-02-25,09:06:21.000,56,11083152,13645,0,1740474380,12984.089609109993,48.20399480999913,53406.594502080006 2025-02-25,09:06:22.000,56,11083162,13845,0,1740474381,12984.136763279988,48.23219133000384,53406.58052784 2025-02-25,09:06:23.000,56,11083183,13605,0,1740474382,12984.163708519998,48.25333872000192,53406.63642480001 2025-02-25,09:06:24.000,56,11083169,13645,0,1740474383,12984.190653759993,48.2392404600032,53406.63642480001 2025-02-25,09:06:25.000,56,11083174,13405,0,1740474384,12984.210862689994,48.26038785000128,53406.58751496001 2025-02-25,09:06:26.000,56,11083198,13365,0,1740474385,12984.177181139989,48.24628959000256,53406.58751496001 2025-02-25,09:06:27.000,56,11083119,13405,0,1740474386,12984.183917449998,48.30268263000471,53406.53860512 2025-02-25,09:06:28.000,56,11083177,13605,0,1740474387,12984.183917449998,48.30973176000407,53406.573540720005 2025-02-25,09:06:29.000,56,11083138,13525,0,1740474388,12984.210862689994,48.288584369998716,53406.573540720005 2025-02-25,09:06:30.000,56,11083140,13405,0,1740474389,12984.183917449998,48.32383002000279,53406.58052784 2025-02-25,09:06:31.000,56,11083198,13805,0,1740474390,12984.237807929989,48.352026540000224,53406.53860512 2025-02-25,09:06:32.000,56,11083174,13605,0,1740474391,12984.244544239999,48.38022305999766,53406.573540720005 2025-02-25,09:06:33.000,56,11083177,13765,0,1740474392,12984.278225789989,48.387272190004296,53406.55956648 2025-02-25,09:06:34.000,56,11083145,13445,0,1740474393,12984.33885257999,48.387272190004296,53406.53860512 2025-02-25,09:06:35.000,56,11083181,13485,0,1740474394,12984.325379959999,48.41546871000173,53406.524630880005 2025-02-25,09:06:36.000,56,11083147,13445,0,1740474395,12984.332116269994,48.44366522999917,53406.48969528 2025-02-25,09:06:37.000,56,11083146,13365,0,1740474396,12984.352325199994,48.45776348999789,53406.48270816 2025-02-25,09:06:38.000,56,11083185,13525,0,1740474397,12984.372534129994,48.44366522999917,53406.475721040006 2025-02-25,09:06:39.000,56,11083100,13565,0,1740474398,12984.41968829999,48.4859600100026,53406.524630880005 2025-02-25,09:06:40.000,56,11083178,13565,0,1740474399,12984.412951989994,48.51415653000004,53406.531618 2025-02-25,09:06:41.000,56,11083167,13485,0,1740474400,12984.43989722999,48.49300914000196,53406.46873392001 2025-02-25,09:06:42.000,56,11083146,13365,0,1740474401,12984.46684247,48.50005827000132,53406.51764376001 2025-02-25,09:06:43.000,56,11083154,13685,0,1740474402,12984.473578779995,48.54940218000411,53406.48270816 2025-02-25,09:06:44.000,56,11083175,13525,0,1740474403,12984.493787709995,48.54940218000411,53406.475721040006 2025-02-25,09:06:45.000,56,11083199,13325,0,1740474404,12984.534205569995,48.55645131000347,53406.50366952 2025-02-25,09:06:46.000,56,11083155,13365,0,1740474405,12984.56788712,48.570549570002186,53406.56655360001 2025-02-25,09:06:47.000,56,11083165,13245,0,1740474406,12984.574623429995,48.59169696000026,53406.524630880005 2025-02-25,09:06:48.000,56,11083165,13645,0,1740474407,12984.58135973999,48.59874608999962,53406.48270816 2025-02-25,09:06:49.000,56,11083170,13405,0,1740474408,12984.62851391,48.633991740003694,53406.51764376001 2025-02-25,09:06:50.000,56,11083128,13605,0,1740474409,12984.62177759999,48.65513913000177,53406.573540720005 2025-02-25,09:06:51.000,56,11083158,13765,0,1740474410,12984.62851391,48.626942610004335,53406.50366952 2025-02-25,09:06:52.000,56,11083145,13405,0,1740474411,12984.66893177,48.64104087000305,53406.51764376001 2025-02-25,09:06:53.000,56,11083160,13605,0,1740474412,12984.6891407,48.633991740003694,53406.524630880005 2025-02-25,09:06:54.000,56,11083138,13245,0,1740474413,12984.66893177,48.67628651999985,53406.51764376001 2025-02-25,09:06:55.000,56,11083200,13205,0,1740474414,12984.695877009995,48.65513913000177,53406.53860512 2025-02-25,09:06:56.000,56,11083166,13765,0,1740474415,12984.736294869996,48.67628651999985,53406.58751496001 2025-02-25,09:06:57.000,56,11083116,13525,0,1740474416,12984.74303117999,48.67628651999985,53406.531618 2025-02-25,09:06:58.000,56,11083142,13485,0,1740474417,12984.783449039991,48.71153217000392,53406.54559224001 2025-02-25,09:06:59.000,56,11083197,13325,0,1740474418,12984.76997642,48.697433909997926,53406.53860512 2025-02-25,09:07:00.000,56,11083171,13525,0,1740474419,12984.81039428,48.71153217000392,53406.594502080006 2025-02-25,09:07:01.000,56,11083164,13405,0,1740474420,12984.83060321,48.71858130000328,53406.58052784 2025-02-25,09:07:02.000,56,11083133,13725,0,1740474421,12984.857548449996,48.732679560002,53406.60847632 2025-02-25,09:07:03.000,56,11083177,13365,0,1740474422,12984.891230000001,48.697433909997926,53406.62943768 2025-02-25,09:07:04.000,56,11083151,13485,0,1740474423,12984.884493689991,48.71858130000328,53406.62943768 2025-02-25,09:07:05.000,56,11083147,13525,0,1740474424,12984.931647860001,48.71858130000328,53406.622450560004 2025-02-25,09:07:06.000,56,11083159,13765,0,1740474425,12984.931647860001,48.70448304000456,53406.60847632 2025-02-25,09:07:07.000,56,11083130,13605,0,1740474426,12984.965329409992,48.69038477999857,53406.692321760005 2025-02-25,09:07:08.000,56,11083148,13485,0,1740474427,12984.985538339992,48.70448304000456,53406.69930888 2025-02-25,09:07:09.000,56,11083144,13405,0,1740474428,12984.999010959997,48.69038477999857,53406.692321760005 2025-02-25,09:07:10.000,56,11083138,13605,0,1740474429,12985.012483580002,48.66923739000049,53406.68533464001 2025-02-25,09:07:11.000,56,11083132,13285,0,1740474430,12985.052901440002,48.66923739000049,53406.706296 2025-02-25,09:07:12.000,56,11083163,13565,0,1740474431,12985.052901440002,48.68333564999921,53406.67834752 2025-02-25,09:07:13.000,56,11083164,13245,0,1740474432,12985.046165129992,48.66923739000049,53406.74821872 2025-02-25,09:07:14.000,56,11083153,13525,0,1740474433,12985.127000849992,48.66218826000113,53406.7761672 2025-02-25,09:07:15.000,56,11083143,13525,0,1740474434,12985.086582989992,48.65513913000177,53406.76918008 2025-02-25,09:07:16.000,56,11083138,13565,0,1740474435,12985.113528230002,48.66923739000049,53406.72725736 2025-02-25,09:07:17.000,56,11083097,13645,0,1740474436,12985.167418709992,48.65513913000177,53406.790141440004 2025-02-25,09:07:18.000,56,11083097,13725,0,1740474437,12985.140473469997,48.66923739000049,53406.74821872 2025-02-25,09:07:19.000,56,11083173,13365,0,1740474438,12985.194363950002,48.66923739000049,53406.79712856 2025-02-25,09:07:20.000,56,11083160,13565,0,1740474439,12985.174155020002,48.66923739000049,53406.79712856 2025-02-25,09:07:21.000,56,11083123,13685,0,1740474440,12985.174155020002,48.64809000000241,53406.860012640005 2025-02-25,09:07:22.000,56,11083133,13485,0,1740474441,12985.187627639993,48.633991740003694,53406.860012640005 2025-02-25,09:07:23.000,56,11083138,13525,0,1740474442,12985.228045499993,48.6198934799977,53406.88796112 2025-02-25,09:07:24.000,56,11083119,13245,0,1740474443,12985.214572880002,48.64809000000241,53406.86699976 2025-02-25,09:07:25.000,56,11083135,14045,0,1740474444,12985.254990740003,48.626942610004335,53406.92289672001 2025-02-25,09:07:26.000,56,11083122,13445,0,1740474445,12985.228045499993,48.633991740003694,53406.95084520001 2025-02-25,09:07:27.000,56,11083164,13445,0,1740474446,12985.254990740003,48.626942610004335,53406.97180656001 2025-02-25,09:07:28.000,56,11083164,13605,0,1740474447,12985.308881219993,48.61284434999834,53406.95084520001 2025-02-25,09:07:29.000,56,11083169,13285,0,1740474448,12985.288672289993,48.6198934799977,53406.99276792 2025-02-25,09:07:30.000,56,11083131,13405,0,1740474449,12985.322353839998,48.60579521999898,53406.99975504001 2025-02-25,09:07:31.000,56,11083178,13605,0,1740474450,12985.315617529988,48.59874608999962,53407.04866488001 2025-02-25,09:07:32.000,56,11083151,13565,0,1740474451,12985.356035389988,48.61284434999834,53407.08360048 2025-02-25,09:07:33.000,56,11083149,13445,0,1740474452,12985.369508009993,48.6198934799977,53407.076613360005 2025-02-25,09:07:34.000,56,11083149,13565,0,1740474453,12985.382980629998,48.59874608999962,53407.125523200004 2025-02-25,09:07:35.000,56,11083154,13565,0,1740474454,12985.382980629998,48.570549570002186,53407.13251032 2025-02-25,09:07:36.000,56,11083156,13525,0,1740474455,12985.382980629998,48.570549570002186,53407.18840728001 2025-02-25,09:07:37.000,56,11083154,13485,0,1740474456,12985.409925869993,48.56350044000283,53407.13251032 2025-02-25,09:07:38.000,56,11083099,13285,0,1740474457,12985.409925869993,48.55645131000347,53407.22334288 2025-02-25,09:07:39.000,56,11083125,13325,0,1740474458,12985.423398489998,48.54235305000475,53407.25129136 2025-02-25,09:07:40.000,56,11083178,13525,0,1740474459,12985.403189559998,48.584647830000904,53407.25129136 2025-02-25,09:07:41.000,56,11083145,13405,0,1740474460,12985.423398489998,48.528254789998755,53407.27225272 2025-02-25,09:07:42.000,56,11083161,14125,0,1740474461,12985.470552659994,48.570549570002186,53407.30718832001 2025-02-25,09:07:43.000,56,11083202,13365,0,1740474462,12985.457080039989,48.535303919998114,53407.3700724 2025-02-25,09:07:44.000,56,11083150,13645,0,1740474463,12985.423398489998,48.51415653000004,53407.37705952 2025-02-25,09:07:45.000,56,11083167,13565,0,1740474464,12985.450343729994,48.50710740000068,53407.39802088 2025-02-25,09:07:46.000,56,11083127,13925,0,1740474465,12985.443607419998,48.51415653000004,53407.40500800001 2025-02-25,09:07:47.000,56,11083158,13445,0,1740474466,12985.477288969989,48.51415653000004,53407.47487920001 2025-02-25,09:07:48.000,56,11083146,13565,0,1740474467,12985.457080039989,48.4859600100026,53407.44693072 2025-02-25,09:07:49.000,56,11083138,13725,0,1740474468,12985.436871109989,48.50710740000068,53407.49584056 2025-02-25,09:07:50.000,56,11083125,13285,0,1740474469,12985.436871109989,48.47186175000388,53407.52378904001 2025-02-25,09:07:51.000,56,11083200,13565,0,1740474470,12985.423398489998,48.528254789998755,53407.55872464 2025-02-25,09:07:52.000,56,11083147,13885,0,1740474471,12985.409925869993,48.49300914000196,53407.60064736001 2025-02-25,09:07:53.000,56,11083119,13685,0,1740474472,12985.403189559998,48.4859600100026,53407.60064736001 2025-02-25,09:07:54.000,56,11083186,13965,0,1740474473,12985.403189559998,48.47891088000324,53407.649557200006 2025-02-25,09:07:55.000,56,11083112,13085,0,1740474474,12985.403189559998,48.49300914000196,53407.6146216 2025-02-25,09:07:56.000,56,11083152,13565,0,1740474475,12985.396453249989,48.47186175000388,53407.64257008001 2025-02-25,09:07:57.000,56,11083169,13325,0,1740474476,12985.430134799994,48.47891088000324,53407.67750568 2025-02-25,09:07:58.000,56,11083144,13485,0,1740474477,12985.396453249989,48.50005827000132,53407.74038976001 2025-02-25,09:07:59.000,56,11083165,13725,0,1740474478,12985.409925869993,48.50710740000068,53407.78231248 2025-02-25,09:08:00.000,56,11083118,13805,0,1740474479,12985.382980629998,48.47891088000324,53407.85917080001 2025-02-25,09:08:01.000,56,11083143,14085,0,1740474480,12985.416662179989,48.51415653000004,53407.817248080006 2025-02-25,09:08:02.000,56,11083113,13485,0,1740474481,12985.396453249989,48.528254789998755,53407.78231248 2025-02-25,09:08:03.000,56,11083147,13525,0,1740474482,12985.396453249989,48.528254789998755,53407.8941064 2025-02-25,09:08:04.000,56,11083160,13565,0,1740474483,12985.369508009993,48.51415653000004,53407.90808064001 2025-02-25,09:08:05.000,56,11083156,13285,0,1740474484,12985.349299079993,48.54235305000475,53407.92205488 2025-02-25,09:08:06.000,56,11083136,14045,0,1740474485,12985.362771699998,48.521205659999396,53407.963977600004 2025-02-25,09:08:07.000,56,11083180,13725,0,1740474486,12985.356035389988,48.528254789998755,53407.99192608 2025-02-25,09:08:08.000,56,11083169,13645,0,1740474487,12985.349299079993,48.528254789998755,53407.97096472 2025-02-25,09:08:09.000,56,11083143,13645,0,1740474488,12985.403189559998,48.54940218000411,53408.00590032001 2025-02-25,09:08:10.000,56,11083156,13445,0,1740474489,12985.329090149993,48.55645131000347,53408.06179728 2025-02-25,09:08:11.000,56,11083146,13405,0,1740474490,12985.349299079993,48.55645131000347,53408.06179728 2025-02-25,09:08:12.000,56,11083144,13485,0,1740474491,12985.342562769998,48.59874608999962,53408.08974576 2025-02-25,09:08:13.000,56,11083158,13405,0,1740474492,12985.403189559998,48.584647830000904,53408.07577152001 2025-02-25,09:08:14.000,56,11083147,13965,0,1740474493,12985.349299079993,48.56350044000283,53408.15961696 2025-02-25,09:08:15.000,56,11083145,13445,0,1740474494,12985.349299079993,48.59169696000026,53408.16660408 2025-02-25,09:08:16.000,56,11083144,13725,0,1740474495,12985.356035389988,48.570549570002186,53408.201539680005 2025-02-25,09:08:17.000,56,11083196,13645,0,1740474496,12985.349299079993,48.570549570002186,53408.21551392 2025-02-25,09:08:18.000,56,11083159,13965,0,1740474497,12985.342562769998,48.528254789998755,53408.25743664 2025-02-25,09:08:19.000,56,11083122,13925,0,1740474498,12985.302144909998,48.55645131000347,53408.250449520005 2025-02-25,09:08:20.000,56,11083162,13765,0,1740474499,12985.335826459988,48.570549570002186,53408.30634648 2025-02-25,09:08:21.000,56,11083175,13445,0,1740474500,12985.329090149993,48.56350044000283,53408.3482692 2025-02-25,09:08:22.000,56,11083197,13845,0,1740474501,12985.342562769998,48.570549570002186,53408.32730784 2025-02-25,09:08:23.000,56,11083169,13565,0,1740474502,12985.322353839998,48.56350044000283,53408.39717904 2025-02-25,09:08:24.000,56,11083114,13845,0,1740474503,12985.349299079993,48.59169696000026,53408.41115328001 2025-02-25,09:08:25.000,56,11083183,13405,0,1740474504,12985.335826459988,48.570549570002186,53408.48102448001 2025-02-25,09:08:26.000,56,11083164,13725,0,1740474505,12985.335826459988,48.54940218000411,53408.50897296001 2025-02-25,09:08:27.000,56,11083154,13845,0,1740474506,12985.329090149993,48.54940218000411,53408.50198584 2025-02-25,09:08:28.000,56,11083159,13965,0,1740474507,12985.362771699998,48.50710740000068,53408.536921440005 2025-02-25,09:08:29.000,56,11083206,13485,0,1740474508,12985.349299079993,48.50710740000068,53408.55788280001 2025-02-25,09:08:30.000,56,11083134,13405,0,1740474509,12985.322353839998,48.535303919998114,53408.62076688 2025-02-25,09:08:31.000,56,11083115,13485,0,1740474510,12985.342562769998,48.51415653000004,53408.6626896 2025-02-25,09:08:32.000,56,11083201,13405,0,1740474511,12985.362771699998,48.4859600100026,53408.64871536001 2025-02-25,09:08:33.000,56,11083191,13205,0,1740474512,12985.369508009993,48.45776348999789,53408.6626896 2025-02-25,09:08:34.000,56,11083181,13405,0,1740474513,12985.342562769998,48.47186175000388,53408.73954792 2025-02-25,09:08:35.000,56,11083142,13725,0,1740474514,12985.349299079993,48.45071435999853,53408.76050928 2025-02-25,09:08:36.000,56,11083196,13645,0,1740474515,12985.342562769998,48.45071435999853,53408.753522160005 2025-02-25,09:08:37.000,56,11083191,14045,0,1740474516,12985.342562769998,48.44366522999917,53408.77448352001 2025-02-25,09:08:38.000,56,11083141,14125,0,1740474517,12985.342562769998,48.401370450003014,53408.80941912 2025-02-25,09:08:39.000,56,11083157,13365,0,1740474518,12985.329090149993,48.42251784000109,53408.823393360006 2025-02-25,09:08:40.000,56,11083151,13605,0,1740474519,12985.322353839998,48.43661609999981,53408.83038048 2025-02-25,09:08:41.000,56,11083117,13405,0,1740474520,12985.308881219993,48.40841958000237,53408.921213040005 2025-02-25,09:08:42.000,56,11083172,13605,0,1740474521,12985.281935979998,48.40841958000237,53408.93518728001 2025-02-25,09:08:43.000,56,11083156,13245,0,1740474522,12985.308881219993,48.3731739299983,53408.872303200005 2025-02-25,09:08:44.000,56,11083159,13365,0,1740474523,12985.281935979998,48.394321320003655,53408.921213040005 2025-02-25,09:08:45.000,56,11083149,13565,0,1740474524,12985.254990740003,48.337928280001506,53408.94217440001 2025-02-25,09:08:46.000,56,11083161,13485,0,1740474525,12985.214572880002,48.337928280001506,53408.96313576001 2025-02-25,09:08:47.000,56,11083189,13405,0,1740474526,12985.221309189998,48.337928280001506,53409.03300696001 2025-02-25,09:08:48.000,56,11083156,13845,0,1740474527,12985.187627639993,48.30973176000407,53409.02601984 2025-02-25,09:08:49.000,56,11083146,13725,0,1740474528,12985.174155020002,48.30973176000407,53409.039994080005 2025-02-25,09:08:50.000,56,11083152,13565,0,1740474529,12985.140473469997,48.30268263000471,53409.0469812 2025-02-25,09:08:51.000,56,11083123,13925,0,1740474530,12985.113528230002,48.295633499998075,53409.03300696001 2025-02-25,09:08:52.000,56,11083174,13565,0,1740474531,12985.093319300002,48.28153523999936,53409.039994080005 2025-02-25,09:08:53.000,56,11083179,13525,0,1740474532,12985.073110370002,48.26743698000064,53409.08191680001 2025-02-25,09:08:54.000,56,11083125,13445,0,1740474533,12985.073110370002,48.288584369998716,53409.12383952 2025-02-25,09:08:55.000,56,11083170,13605,0,1740474534,12985.046165129992,48.27448611,53409.16576224 2025-02-25,09:08:56.000,56,11083158,13445,0,1740474535,12985.039428819997,48.27448611,53409.158775120006 2025-02-25,09:08:57.000,56,11083145,13925,0,1740474536,12985.012483580002,48.2392404600032,53409.15178800001 2025-02-25,09:08:58.000,56,11083200,13565,0,1740474537,12985.019219889997,48.24628959000256,53409.21467208 2025-02-25,09:08:59.000,56,11083131,14165,0,1740474538,12985.019219889997,48.225142200004484,53409.17274936 2025-02-25,09:09:00.000,56,11083136,13205,0,1740474539,12984.985538339992,48.21104393999849,53409.207684960005 2025-02-25,09:09:01.000,56,11083180,13645,0,1740474540,12984.978802029997,48.21104393999849,53409.24262056 2025-02-25,09:09:02.000,56,11083209,13565,0,1740474541,12984.965329409992,48.20399480999913,53409.29851752001 2025-02-25,09:09:03.000,56,11083151,13485,0,1740474542,12984.938384169996,48.225142200004484,53409.305504640004 2025-02-25,09:09:04.000,56,11083133,13445,0,1740474543,12984.897966309996,48.2392404600032,53409.305504640004 2025-02-25,09:09:05.000,56,11083150,13365,0,1740474544,12984.864284759991,48.21809306999785,53409.33345312 2025-02-25,09:09:06.000,56,11083150,13925,0,1740474545,12984.864284759991,48.23219133000384,53409.39633720001 2025-02-25,09:09:07.000,56,11083164,13405,0,1740474546,12984.83060321,48.225142200004484,53409.36838872001 2025-02-25,09:09:08.000,56,11083163,13565,0,1740474547,12984.844075829991,48.20399480999913,53409.41729856001 2025-02-25,09:09:09.000,56,11083128,13565,0,1740474548,12984.83060321,48.25333872000192,53409.45223416 2025-02-25,09:09:10.000,56,11083189,13565,0,1740474549,12984.83060321,48.27448611,53409.46620840001 2025-02-25,09:09:11.000,56,11083121,13565,0,1740474550,12984.837339519996,48.27448611,53409.46620840001 2025-02-25,09:09:12.000,56,11083133,13605,0,1740474551,12984.79018535,48.27448611,53409.48018264 2025-02-25,09:09:13.000,56,11083156,13325,0,1740474552,12984.79018535,48.26038785000128,53409.543066720005 2025-02-25,09:09:14.000,56,11083152,13845,0,1740474553,12984.76997642,48.30268263000471,53409.53607960001 2025-02-25,09:09:15.000,56,11083161,13405,0,1740474554,12984.76997642,48.28153523999936,53409.52909248 2025-02-25,09:09:16.000,56,11083152,13605,0,1740474555,12984.79018535,48.344977410000865,53409.50813112 2025-02-25,09:09:17.000,56,11083121,13565,0,1740474556,12984.74976749,48.295633499998075,53409.55704096 2025-02-25,09:09:18.000,56,11083156,13765,0,1740474557,12984.76997642,48.295633499998075,53409.58498944001 2025-02-25,09:09:19.000,56,11083171,13645,0,1740474558,12984.74976749,48.31678089000343,53409.56402808001 2025-02-25,09:09:20.000,56,11083084,13565,0,1740474559,12984.736294869996,48.30268263000471,53409.64787352 2025-02-25,09:09:21.000,56,11083173,13405,0,1740474560,12984.70934963,48.33087915000215,53409.59896368 2025-02-25,09:09:22.000,56,11083157,13525,0,1740474561,12984.695877009995,48.344977410000865,53409.65486064001 2025-02-25,09:09:23.000,56,11083136,13605,0,1740474562,12984.66893177,48.32383002000279,53409.63389928001 2025-02-25,09:09:24.000,56,11083175,13325,0,1740474563,12984.655459149995,48.30973176000407,53409.64787352 2025-02-25,09:09:25.000,56,11083181,13445,0,1740474564,12984.64198652999,48.32383002000279,53409.73171896001 2025-02-25,09:09:26.000,56,11083168,13245,0,1740474565,12984.62851391,48.31678089000343,53409.73171896001 2025-02-25,09:09:27.000,56,11083150,13565,0,1740474566,12984.60830498,48.30268263000471,53409.71774472 2025-02-25,09:09:28.000,56,11083149,13245,0,1740474567,12984.60156866999,48.30268263000471,53409.73171896001 2025-02-25,09:09:29.000,56,11083086,13405,0,1740474568,12984.554414499995,48.31678089000343,53409.72473184 2025-02-25,09:09:30.000,56,11083175,13605,0,1740474569,12984.493787709995,48.31678089000343,53409.69678336 2025-02-25,09:09:31.000,56,11083139,13845,0,1740474570,12984.52073294999,48.31678089000343,53409.77364168001 2025-02-25,09:09:32.000,56,11083171,14045,0,1740474571,12984.50726033,48.344977410000865,53409.759667440005 2025-02-25,09:09:33.000,56,11083162,13485,0,1740474572,12984.473578779995,48.32383002000279,53409.75268032001 2025-02-25,09:09:34.000,56,11083142,13685,0,1740474573,12984.493787709995,48.36612479999894,53409.80159016001 2025-02-25,09:09:35.000,56,11083162,13605,0,1740474574,12984.453369849994,48.337928280001506,53409.72473184 2025-02-25,09:09:36.000,56,11083112,13405,0,1740474575,12984.473578779995,48.344977410000865,53409.8155644 2025-02-25,09:09:37.000,56,11083123,13525,0,1740474576,12984.453369849994,48.3731739299983,53409.75268032001 2025-02-25,09:09:38.000,56,11083144,13925,0,1740474577,12984.39947936999,48.387272190004296,53409.77364168001 2025-02-25,09:09:39.000,56,11083137,13605,0,1740474578,12984.433160919994,48.3731739299983,53409.79460304 2025-02-25,09:09:40.000,56,11083207,13845,0,1740474579,12984.39947936999,48.36612479999894,53409.8155644 2025-02-25,09:09:41.000,56,11083147,13445,0,1740474580,12984.386006749999,48.401370450003014,53409.808577280004 2025-02-25,09:09:42.000,56,11083136,13485,0,1740474581,12984.35906150999,48.41546871000173,53409.84351288 2025-02-25,09:09:43.000,56,11083112,13925,0,1740474582,12984.332116269994,48.401370450003014,53409.87146136001 2025-02-25,09:09:44.000,56,11083182,13645,0,1740474583,12984.325379959999,48.394321320003655,53409.808577280004 2025-02-25,09:09:45.000,56,11083157,14165,0,1740474584,12984.33885257999,48.42956697000045,53409.83652576 2025-02-25,09:09:46.000,56,11083165,13485,0,1740474585,12984.298434719989,48.40841958000237,53409.808577280004 2025-02-25,09:09:47.000,56,11083127,13925,0,1740474586,12984.278225789989,48.45776348999789,53409.86447424 2025-02-25,09:09:48.000,56,11083185,13725,0,1740474587,12984.284962099999,48.43661609999981,53409.85050000001 2025-02-25,09:09:49.000,56,11083118,13285,0,1740474588,12984.258016859989,48.45071435999853,53409.85748712 2025-02-25,09:09:50.000,56,11083168,13245,0,1740474589,12984.278225789989,48.44366522999917,53409.82255152001 2025-02-25,09:09:51.000,56,11083151,13965,0,1740474590,12984.251280549994,48.45776348999789,53409.87146136001 2025-02-25,09:09:52.000,56,11083149,13685,0,1740474591,12984.305171029999,48.47186175000388,53409.87146136001 2025-02-25,09:09:53.000,56,11083185,13565,0,1740474592,12984.271489479994,48.49300914000196,53409.84351288 2025-02-25,09:09:54.000,56,11083176,13845,0,1740474593,12984.244544239999,48.47891088000324,53409.85050000001 2025-02-25,09:09:55.000,56,11083164,13605,0,1740474594,12984.271489479994,48.50005827000132,53409.89940984001 2025-02-25,09:09:56.000,56,11083169,13725,0,1740474595,12984.244544239999,48.49300914000196,53409.85748712 2025-02-25,09:09:57.000,56,11083161,13565,0,1740474596,12984.224335309998,48.528254789998755,53409.89242272 2025-02-25,09:09:58.000,56,11083167,13445,0,1740474597,12984.237807929989,48.51415653000004,53409.89242272 2025-02-25,09:09:59.000,56,11083162,13405,0,1740474598,12984.224335309998,48.521205659999396,53409.878448480005 2025-02-25,09:10:00.000,56,11083164,13885,0,1740474599,12984.251280549994,48.521205659999396,53409.927358320005 2025-02-25,09:10:01.000,56,11083142,13525,0,1740474600,12984.224335309998,48.54235305000475,53409.87146136001 2025-02-25,09:10:02.000,56,11083157,13565,0,1740474601,12984.237807929989,48.577598700001545,53409.85748712 2025-02-25,09:10:03.000,56,11083178,13445,0,1740474602,12984.217598999989,48.570549570002186,53409.878448480005 2025-02-25,09:10:04.000,56,11083111,13885,0,1740474603,12984.217598999989,48.577598700001545,53409.85748712 2025-02-25,09:10:05.000,56,11083112,14085,0,1740474604,12984.244544239999,48.59874608999962,53409.927358320005 2025-02-25,09:10:06.000,56,11083167,13325,0,1740474605,12984.217598999989,48.6198934799977,53409.878448480005 2025-02-25,09:10:07.000,56,11083157,13405,0,1740474606,12984.251280549994,48.61284434999834,53409.89940984001 2025-02-25,09:10:08.000,56,11083149,13565,0,1740474607,12984.258016859989,48.60579521999898,53409.941332559996 2025-02-25,09:10:09.000,56,11083169,13565,0,1740474608,12984.264753169999,48.633991740003694,53409.92037120001 2025-02-25,09:10:10.000,56,11083172,13565,0,1740474609,12984.224335309998,48.64809000000241,53409.89242272 2025-02-25,09:10:11.000,56,11083197,13285,0,1740474610,12984.258016859989,48.64104087000305,53409.87146136001 2025-02-25,09:10:12.000,56,11083151,13725,0,1740474611,12984.231071619994,48.66923739000049,53409.89940984001 2025-02-25,09:10:13.000,56,11083227,13285,0,1740474612,12984.264753169999,48.64104087000305,53409.90639696 2025-02-25,09:10:14.000,56,11083145,13725,0,1740474613,12984.271489479994,48.67628651999985,53409.8854356 2025-02-25,09:10:15.000,56,11083158,13605,0,1740474614,12984.258016859989,48.68333564999921,53409.85748712 2025-02-25,09:10:16.000,56,11083182,13565,0,1740474615,12984.271489479994,48.68333564999921,53409.89242272 2025-02-25,09:10:17.000,56,11083164,13645,0,1740474616,12984.244544239999,48.66218826000113,53409.89242272 2025-02-25,09:10:18.000,56,11083144,13325,0,1740474617,12984.244544239999,48.67628651999985,53409.86447424 2025-02-25,09:10:19.000,56,11083182,13605,0,1740474618,12984.251280549994,48.697433909997926,53409.85748712 2025-02-25,09:10:20.000,56,11083130,13965,0,1740474619,12984.258016859989,48.67628651999985,53409.878448480005 2025-02-25,09:10:21.000,56,11083149,13285,0,1740474620,12984.258016859989,48.66218826000113,53409.85050000001 2025-02-25,09:10:22.000,56,11083186,13205,0,1740474621,12984.244544239999,48.66923739000049,53409.8854356 2025-02-25,09:10:23.000,56,11083149,13405,0,1740474622,12984.298434719989,48.697433909997926,53409.87146136001 2025-02-25,09:10:24.000,56,11083153,13165,0,1740474623,12984.258016859989,48.67628651999985,53409.89242272 2025-02-25,09:10:25.000,56,11083144,13605,0,1740474624,12984.217598999989,48.697433909997926,53409.829538640006 2025-02-25,09:10:26.000,56,11083154,13525,0,1740474625,12984.237807929989,48.69038477999857,53409.927358320005 2025-02-25,09:10:27.000,56,11083182,13765,0,1740474626,12984.271489479994,48.73972869000136,53409.90639696 2025-02-25,09:10:28.000,56,11083155,13605,0,1740474627,12984.251280549994,48.71153217000392,53409.8854356 2025-02-25,09:10:29.000,56,11083163,13525,0,1740474628,12984.251280549994,48.732679560002,53409.80159016001 2025-02-25,09:10:30.000,56,11083138,13485,0,1740474629,12984.244544239999,48.69038477999857,53409.83652576 2025-02-25,09:10:31.000,56,11083177,13845,0,1740474630,12984.244544239999,48.68333564999921,53409.8854356 2025-02-25,09:10:32.000,56,11083134,13605,0,1740474631,12984.258016859989,48.71858130000328,53409.85748712 2025-02-25,09:10:33.000,56,11083150,13405,0,1740474632,12984.231071619994,48.71153217000392,53409.84351288 2025-02-25,09:10:34.000,56,11083147,13445,0,1740474633,12984.210862689994,48.73972869000136,53409.808577280004 2025-02-25,09:10:35.000,56,11083169,13685,0,1740474634,12984.217598999989,48.753826950000075,53409.82255152001 2025-02-25,09:10:36.000,56,11083194,13445,0,1740474635,12984.237807929989,48.72563043000264,53409.84351288 2025-02-25,09:10:37.000,56,11083183,13485,0,1740474636,12984.251280549994,48.71153217000392,53409.86447424 2025-02-25,09:10:38.000,56,11083176,13525,0,1740474637,12984.258016859989,48.753826950000075,53409.83652576 2025-02-25,09:10:39.000,56,11083212,13365,0,1740474638,12984.197390069989,48.77497433999815,53409.759667440005 2025-02-25,09:10:40.000,56,11083159,13805,0,1740474639,12984.217598999989,48.76792520999879,53409.808577280004 2025-02-25,09:10:41.000,56,11083177,13685,0,1740474640,12984.143499589998,48.78202347000479,53409.78761592 2025-02-25,09:10:42.000,56,11083145,13885,0,1740474641,12984.156972209988,48.810219990002224,53409.76665456 2025-02-25,09:10:43.000,56,11083177,13445,0,1740474642,12984.150235899993,48.78907260000415,53409.80159016001 2025-02-25,09:10:44.000,56,11083150,13565,0,1740474643,12984.150235899993,48.81726912000158,53409.77364168001 2025-02-25,09:10:45.000,56,11083189,13325,0,1740474644,12984.143499589998,48.83841650999966,53409.73870608 2025-02-25,09:10:46.000,56,11083174,14045,0,1740474645,12984.156972209988,48.84546563999902,53409.76665456 2025-02-25,09:10:47.000,56,11083188,13565,0,1740474646,12984.123290659998,48.81726912000158,53409.76665456 2025-02-25,09:10:48.000,56,11083177,13525,0,1740474647,12984.116554349988,48.8313673800003,53409.759667440005 2025-02-25,09:10:49.000,56,11083158,13605,0,1740474648,12984.116554349988,48.85251476999838,53409.76665456 2025-02-25,09:10:50.000,56,11083195,13805,0,1740474649,12984.103081729998,48.86661303000437,53409.76665456 2025-02-25,09:10:51.000,56,11083149,13285,0,1740474650,12984.076136489988,48.89480955000181,53409.73870608 2025-02-25,09:10:52.000,56,11083218,13525,0,1740474651,12984.082872799998,48.923006069999246,53409.7456932 2025-02-25,09:10:53.000,56,11083161,13565,0,1740474652,12984.055927560003,48.923006069999246,53409.7456932 2025-02-25,09:10:54.000,56,11083146,13605,0,1740474653,12984.042454939998,48.930055199998606,53409.71774472 2025-02-25,09:10:55.000,56,11083170,13405,0,1740474654,12984.042454939998,48.972349980002036,53409.70377048001 2025-02-25,09:10:56.000,56,11083160,13445,0,1740474655,12984.042454939998,48.96530085000268,53409.69678336 2025-02-25,09:10:57.000,56,11083107,13605,0,1740474656,12984.035718630003,49.00054649999947,53409.65486064001 2025-02-25,09:10:58.000,56,11083175,13525,0,1740474657,12984.042454939998,49.021693890004826,53409.68280912001 2025-02-25,09:10:59.000,56,11083166,13325,0,1740474658,12984.028982319993,49.042841280002904,53409.66883488 2025-02-25,09:11:00.000,56,11083150,13485,0,1740474659,12984.028982319993,49.05693954000162,53409.640886400004 2025-02-25,09:11:01.000,56,11083175,13405,0,1740474660,12984.035718630003,49.09923431999778,53409.675822 2025-02-25,09:11:02.000,56,11083133,13565,0,1740474661,12984.049191249993,49.11333258000377,53409.675822 2025-02-25,09:11:03.000,56,11083145,13645,0,1740474662,12984.055927560003,49.10628345000441,53409.640886400004 2025-02-25,09:11:04.000,56,11083177,13605,0,1740474663,12984.049191249993,49.14857823000057,53409.661847760006 2025-02-25,09:11:05.000,56,11083159,13525,0,1740474664,12984.022246009998,49.14152910000121,53409.59896368 2025-02-25,09:11:06.000,56,11083180,13885,0,1740474665,12984.028982319993,49.13447997000185,53409.640886400004 2025-02-25,09:11:07.000,56,11083151,13645,0,1740474666,12984.008773389993,49.162676489999285,53409.543066720005 2025-02-25,09:11:08.000,56,11083132,13885,0,1740474667,12984.035718630003,49.19792214000336,53409.57800232 2025-02-25,09:11:09.000,56,11083129,13565,0,1740474668,12984.028982319993,49.18382388000464,53409.56402808001 2025-02-25,09:11:10.000,56,11083151,13405,0,1740474669,12984.049191249993,49.190873010004,53409.543066720005 2025-02-25,09:11:11.000,56,11083148,13725,0,1740474670,12984.049191249993,49.204971270002716,53409.59896368 2025-02-25,09:11:12.000,56,11083157,13765,0,1740474671,12984.055927560003,49.23316779000015,53409.53607960001 2025-02-25,09:11:13.000,56,11083152,13765,0,1740474672,12984.062663869998,49.2895608300023,53409.501144 2025-02-25,09:11:14.000,56,11083164,13365,0,1740474673,12984.069400179993,49.28251170000294,53409.543066720005 2025-02-25,09:11:15.000,56,11083137,13605,0,1740474674,12984.109818039993,49.27546257000358,53409.51511824001 2025-02-25,09:11:16.000,56,11083137,13485,0,1740474675,12984.109818039993,49.268413440004224,53409.51511824001 2025-02-25,09:11:17.000,56,11083155,13525,0,1740474676,12984.103081729998,49.27546257000358,53409.543066720005 2025-02-25,09:11:18.000,56,11083135,13525,0,1740474677,12984.089609109993,49.31070822000038,53409.494156880006 2025-02-25,09:11:19.000,56,11083133,13365,0,1740474678,12984.076136489988,49.31070822000038,53409.48716976001 2025-02-25,09:11:20.000,56,11083175,13445,0,1740474679,12984.076136489988,49.31070822000038,53409.50813112 2025-02-25,09:11:21.000,56,11083122,13405,0,1740474680,12984.130026969993,49.34595387000445,53409.48018264 2025-02-25,09:11:22.000,56,11083164,13565,0,1740474681,12984.150235899993,49.34595387000445,53409.50813112 2025-02-25,09:11:23.000,56,11083096,13685,0,1740474682,12984.103081729998,49.34595387000445,53409.48018264 2025-02-25,09:11:24.000,56,11083128,13565,0,1740474683,12984.116554349988,49.36710126000253,53409.43825992001 2025-02-25,09:11:25.000,56,11083152,13725,0,1740474684,12984.143499589998,49.35300300000381,53409.45223416 2025-02-25,09:11:26.000,56,11083187,13205,0,1740474685,12984.116554349988,49.36005213000317,53409.44524704001 2025-02-25,09:11:27.000,56,11083142,13685,0,1740474686,12984.130026969993,49.381199520001246,53409.44524704001 2025-02-25,09:11:28.000,56,11083167,13605,0,1740474687,12984.123290659998,49.388248650000605,53409.45223416 2025-02-25,09:11:29.000,56,11083155,14005,0,1740474688,12984.130026969993,49.41644516999804,53409.41729856001 2025-02-25,09:11:30.000,56,11083160,13365,0,1740474689,12984.130026969993,49.388248650000605,53409.43825992001 2025-02-25,09:11:31.000,56,11083137,13725,0,1740474690,12984.136763279988,49.42349430000468,53409.43825992001 2025-02-25,09:11:32.000,56,11083129,13565,0,1740474691,12984.136763279988,49.395297779999964,53409.39633720001 2025-02-25,09:11:33.000,56,11083152,13485,0,1740474692,12984.150235899993,49.41644516999804,53409.43825992001 2025-02-25,09:11:34.000,56,11083150,13965,0,1740474693,12984.123290659998,49.40939603999868,53409.38236296 2025-02-25,09:11:35.000,56,11083146,13405,0,1740474694,12984.123290659998,49.42349430000468,53409.34044024 2025-02-25,09:11:36.000,56,11083181,13405,0,1740474695,12984.103081729998,49.40234690999932,53409.34044024 2025-02-25,09:11:37.000,56,11083151,13525,0,1740474696,12984.089609109993,49.45169082000211,53409.34044024 2025-02-25,09:11:38.000,56,11083151,13645,0,1740474697,12984.076136489988,49.46578908000083,53409.31947888001 2025-02-25,09:11:39.000,56,11083129,13525,0,1740474698,12984.082872799998,49.45873995000147,53409.27755616001 2025-02-25,09:11:40.000,56,11083157,13445,0,1740474699,12984.076136489988,49.48693646999891,53409.24262056 2025-02-25,09:11:41.000,56,11083126,13485,0,1740474700,12984.062663869998,49.47283821000019,53409.26358192 2025-02-25,09:11:42.000,56,11083158,13885,0,1740474701,12984.062663869998,49.437592560003395,53409.256594800005 2025-02-25,09:11:43.000,56,11083140,13365,0,1740474702,12984.082872799998,49.444641690002754,53409.21467208 2025-02-25,09:11:44.000,56,11083106,13325,0,1740474703,12984.082872799998,49.45873995000147,53409.20069784001 2025-02-25,09:11:45.000,56,11083158,13525,0,1740474704,12984.096345419988,49.47283821000019,53409.15178800001 2025-02-25,09:11:46.000,56,11083131,13645,0,1740474705,12984.069400179993,49.49398559999827,53409.1867236 2025-02-25,09:11:47.000,56,11083140,13605,0,1740474706,12984.076136489988,49.49398559999827,53409.19371072 2025-02-25,09:11:48.000,56,11083088,13365,0,1740474707,12984.089609109993,49.50808386000426,53409.158775120006 2025-02-25,09:11:49.000,56,11083136,13565,0,1740474708,12984.069400179993,49.5010347300049,53409.14480088 2025-02-25,09:11:50.000,56,11083107,13845,0,1740474709,12984.089609109993,49.55037864000042,53409.09589104 2025-02-25,09:11:51.000,56,11083169,13325,0,1740474710,12984.069400179993,49.55037864000042,53409.10986528001 2025-02-25,09:11:52.000,56,11083092,13845,0,1740474711,12984.049191249993,49.55742776999978,53409.07492968 2025-02-25,09:11:53.000,56,11083136,13525,0,1740474712,12984.089609109993,49.55742776999978,53409.039994080005 2025-02-25,09:11:54.000,56,11083154,13365,0,1740474713,12984.096345419988,49.564476899999136,53409.02601984 2025-02-25,09:11:55.000,56,11083158,13245,0,1740474714,12984.089609109993,49.55037864000042,53408.96313576001 2025-02-25,09:11:56.000,56,11083183,13725,0,1740474715,12984.069400179993,49.55742776999978,53408.970122880004 2025-02-25,09:11:57.000,56,11083110,13405,0,1740474716,12984.089609109993,49.52923125000234,53408.97711 2025-02-25,09:11:58.000,56,11083182,13605,0,1740474717,12984.109818039993,49.578575159997854,53408.95614864 2025-02-25,09:11:59.000,56,11083146,13405,0,1740474718,12984.103081729998,49.55037864000042,53408.94217440001 2025-02-25,09:12:00.000,56,11083142,13485,0,1740474719,12984.076136489988,49.564476899999136,53408.921213040005 2025-02-25,09:12:01.000,56,11083128,13445,0,1740474720,12984.109818039993,49.54332951000106,53408.93518728001 2025-02-25,09:12:02.000,56,11083167,13525,0,1740474721,12984.096345419988,49.564476899999136,53408.93518728001 2025-02-25,09:12:03.000,56,11083152,13645,0,1740474722,12984.096345419988,49.54332951000106,53408.872303200005 2025-02-25,09:12:04.000,56,11083126,13485,0,1740474723,12984.069400179993,49.578575159997854,53408.85134184 2025-02-25,09:12:05.000,56,11083104,13605,0,1740474724,12984.130026969993,49.58562429000449,53408.84435472001 2025-02-25,09:12:06.000,56,11083156,13085,0,1740474725,12984.096345419988,49.59972255000321,53408.80941912 2025-02-25,09:12:07.000,56,11083155,13645,0,1740474726,12984.096345419988,49.55037864000042,53408.823393360006 2025-02-25,09:12:08.000,56,11083152,13525,0,1740474727,12984.103081729998,49.55742776999978,53408.77448352001 2025-02-25,09:12:09.000,56,11083129,13405,0,1740474728,12984.130026969993,49.55037864000042,53408.74653504001 2025-02-25,09:12:10.000,56,11083180,13085,0,1740474729,12984.116554349988,49.59972255000321,53408.71858656 2025-02-25,09:12:11.000,56,11083156,13405,0,1740474730,12984.130026969993,49.59267342000385,53408.704612320005 2025-02-25,09:12:12.000,56,11083186,13685,0,1740474731,12984.103081729998,49.571526029998495,53408.66967672 2025-02-25,09:12:13.000,56,11083166,13565,0,1740474732,12984.096345419988,49.58562429000449,53408.69762520001 2025-02-25,09:12:14.000,56,11083153,13405,0,1740474733,12984.136763279988,49.578575159997854,53408.71159944 2025-02-25,09:12:15.000,56,11083134,13285,0,1740474734,12984.177181139989,49.59972255000321,53408.655702480006 2025-02-25,09:12:16.000,56,11083148,13685,0,1740474735,12984.130026969993,49.58562429000449,53408.67666384001 2025-02-25,09:12:17.000,56,11083141,13685,0,1740474736,12984.136763279988,49.571526029998495,53408.64871536001 2025-02-25,09:12:18.000,56,11083162,13445,0,1740474737,12984.123290659998,49.578575159997854,53408.64172824 2025-02-25,09:12:19.000,56,11083143,13525,0,1740474738,12984.170444829993,49.59267342000385,53408.61377976 2025-02-25,09:12:20.000,56,11083180,13205,0,1740474739,12984.163708519998,49.571526029998495,53408.5928184 2025-02-25,09:12:21.000,56,11083128,13885,0,1740474740,12984.150235899993,49.59972255000321,53408.57185704 2025-02-25,09:12:22.000,56,11083115,13605,0,1740474741,12984.156972209988,49.564476899999136,53408.5229472 2025-02-25,09:12:23.000,56,11083169,13445,0,1740474742,12984.163708519998,49.571526029998495,53408.54390856 2025-02-25,09:12:24.000,56,11083163,13845,0,1740474743,12984.163708519998,49.54332951000106,53408.536921440005 2025-02-25,09:12:25.000,56,11083171,13685,0,1740474744,12984.150235899993,49.5362803800017,53408.488011600006 2025-02-25,09:12:26.000,56,11083150,13565,0,1740474745,12984.123290659998,49.59972255000321,53408.453076 2025-02-25,09:12:27.000,56,11083139,14005,0,1740474746,12984.116554349988,49.59267342000385,53408.453076 2025-02-25,09:12:28.000,56,11083150,13405,0,1740474747,12984.103081729998,49.55037864000042,53408.43910176001 2025-02-25,09:12:29.000,56,11083101,13565,0,1740474748,12984.123290659998,49.578575159997854,53408.39717904 2025-02-25,09:12:30.000,56,11083153,13285,0,1740474749,12984.130026969993,49.578575159997854,53408.39717904 2025-02-25,09:12:31.000,56,11083195,13405,0,1740474750,12984.103081729998,49.58562429000449,53408.36224344001 2025-02-25,09:12:32.000,56,11083149,13525,0,1740474751,12984.096345419988,49.59267342000385,53408.35525632 2025-02-25,09:12:33.000,56,11083165,13565,0,1740474752,12984.103081729998,49.578575159997854,53408.32730784 2025-02-25,09:12:34.000,56,11083153,13525,0,1740474753,12984.109818039993,49.571526029998495,53408.3482692 2025-02-25,09:12:35.000,56,11083161,13485,0,1740474754,12984.096345419988,49.59267342000385,53408.299359360004 2025-02-25,09:12:36.000,56,11083171,13445,0,1740474755,12984.089609109993,49.571526029998495,53408.299359360004 2025-02-25,09:12:37.000,56,11083163,13205,0,1740474756,12984.069400179993,49.59267342000385,53408.27141088001 2025-02-25,09:12:38.000,56,11083119,13605,0,1740474757,12984.042454939998,49.5362803800017,53408.26442376001 2025-02-25,09:12:39.000,56,11083135,13565,0,1740474758,12984.015509700002,49.55037864000042,53408.21551392 2025-02-25,09:12:40.000,56,11083120,13125,0,1740474759,12984.028982319993,49.54332951000106,53408.2085268 2025-02-25,09:12:41.000,56,11083151,13485,0,1740474760,12984.022246009998,49.52218212000298,53408.17359120001 2025-02-25,09:12:42.000,56,11083149,13725,0,1740474761,12984.008773389993,49.51513299000362,53408.18057832 2025-02-25,09:12:43.000,56,11083153,13765,0,1740474762,12984.028982319993,49.50808386000426,53408.19455256001 2025-02-25,09:12:44.000,56,11083154,13645,0,1740474763,12983.988564459993,49.48693646999891,53408.1386556 2025-02-25,09:12:45.000,56,11083158,13325,0,1740474764,12984.028982319993,49.48693646999891,53408.10372000001 2025-02-25,09:12:46.000,56,11083129,13925,0,1740474765,12984.028982319993,49.47283821000019,53408.10372000001 2025-02-25,09:12:47.000,56,11083174,13765,0,1740474766,12984.008773389993,49.45873995000147,53408.082758640005 2025-02-25,09:12:48.000,56,11083196,13565,0,1740474767,12983.975091840002,49.46578908000083,53408.082758640005 2025-02-25,09:12:49.000,56,11083181,13565,0,1740474768,12983.981828149997,49.430543430004036,53408.02686168001 2025-02-25,09:12:50.000,56,11083119,13885,0,1740474769,12983.981828149997,49.437592560003395,53407.984938960006 2025-02-25,09:12:51.000,56,11083178,13565,0,1740474770,12983.975091840002,49.42349430000468,53408.033848800005 2025-02-25,09:12:52.000,56,11083150,13365,0,1740474771,12983.961619219997,49.41644516999804,53408.00590032001 2025-02-25,09:12:53.000,56,11083182,13485,0,1740474772,12983.981828149997,49.395297779999964,53408.01987456 2025-02-25,09:12:54.000,56,11083164,13925,0,1740474773,12983.968355529993,49.395297779999964,53407.984938960006 2025-02-25,09:12:55.000,56,11083135,13605,0,1740474774,12983.968355529993,49.395297779999964,53407.93602912001 2025-02-25,09:12:56.000,56,11083186,13645,0,1740474775,12983.941410289997,49.338904739997815,53407.94301624 2025-02-25,09:12:57.000,56,11083166,13965,0,1740474776,12983.968355529993,49.36710126000253,53407.93602912001 2025-02-25,09:12:58.000,56,11083159,13725,0,1740474777,12983.975091840002,49.36005213000317,53407.90808064001 2025-02-25,09:12:59.000,56,11083156,13765,0,1740474778,12983.941410289997,49.331855609998456,53407.90808064001 2025-02-25,09:13:00.000,56,11083136,13845,0,1740474779,12983.948146599992,49.34595387000445,53407.85917080001 2025-02-25,09:13:01.000,56,11083191,13965,0,1740474780,12983.954882910002,49.36005213000317,53407.83122232 2025-02-25,09:13:02.000,56,11083114,13565,0,1740474781,12983.954882910002,49.381199520001246,53407.87314504 2025-02-25,09:13:03.000,56,11083158,13485,0,1740474782,12983.988564459993,49.35300300000381,53407.84519656 2025-02-25,09:13:04.000,56,11083180,13765,0,1740474783,12983.988564459993,49.35300300000381,53407.83122232 2025-02-25,09:13:05.000,56,11083137,13565,0,1740474784,12983.975091840002,49.3248064799991,53407.83820944001 2025-02-25,09:13:06.000,56,11083165,13565,0,1740474785,12983.975091840002,49.3248064799991,53407.796286720004 2025-02-25,09:13:07.000,56,11083144,13885,0,1740474786,12983.954882910002,49.31775734999974,53407.78231248 2025-02-25,09:13:08.000,56,11083150,13845,0,1740474787,12983.954882910002,49.338904739997815,53407.796286720004 2025-02-25,09:13:09.000,56,11083175,13605,0,1740474788,12983.941410289997,49.31775734999974,53407.747376880005 2025-02-25,09:13:10.000,56,11083184,14045,0,1740474789,12983.954882910002,49.35300300000381,53407.80327384 2025-02-25,09:13:11.000,56,11083170,13245,0,1740474790,12983.961619219997,49.31070822000038,53407.73340264 2025-02-25,09:13:12.000,56,11083198,13445,0,1740474791,12984.002037079998,49.338904739997815,53407.73340264 2025-02-25,09:13:13.000,56,11083197,13725,0,1740474792,12983.981828149997,49.31775734999974,53407.71942840001 2025-02-25,09:13:14.000,56,11083192,13685,0,1740474793,12983.988564459993,49.31070822000038,53407.6844928 2025-02-25,09:13:15.000,56,11083162,13645,0,1740474794,12984.002037079998,49.29660996000166,53407.72641552 2025-02-25,09:13:16.000,56,11083149,13525,0,1740474795,12984.015509700002,49.31070822000038,53407.71244128 2025-02-25,09:13:17.000,56,11083155,13445,0,1740474796,12984.055927560003,49.31775734999974,53407.71942840001 2025-02-25,09:13:18.000,56,11083147,13365,0,1740474797,12984.015509700002,49.268413440004224,53407.67051856001 2025-02-25,09:13:19.000,56,11083145,13405,0,1740474798,12984.035718630003,49.31775734999974,53407.69147992001 2025-02-25,09:13:20.000,56,11083144,13565,0,1740474799,12984.042454939998,49.31775734999974,53407.66353144 2025-02-25,09:13:21.000,56,11083157,13525,0,1740474800,12984.062663869998,49.331855609998456,53407.649557200006 2025-02-25,09:13:22.000,56,11083141,13405,0,1740474801,12984.055927560003,49.331855609998456,53407.67750568 2025-02-25,09:13:23.000,56,11083184,13525,0,1740474802,12984.076136489988,49.31070822000038,53407.66353144 2025-02-25,09:13:24.000,56,11083187,13565,0,1740474803,12984.062663869998,49.338904739997815,53407.64257008001 2025-02-25,09:13:25.000,56,11083146,13485,0,1740474804,12984.103081729998,49.331855609998456,53407.62160872001 2025-02-25,09:13:26.000,56,11083188,13645,0,1740474805,12984.116554349988,49.27546257000358,53407.59366024001 2025-02-25,09:13:27.000,56,11083123,13245,0,1740474806,12984.109818039993,49.31070822000038,53407.60064736001 2025-02-25,09:13:28.000,56,11083168,13405,0,1740474807,12984.109818039993,49.30365909000102,53407.56571176 2025-02-25,09:13:29.000,56,11083133,13445,0,1740474808,12984.123290659998,49.31775734999974,53407.60763448 2025-02-25,09:13:30.000,56,11083182,14045,0,1740474809,12984.143499589998,49.35300300000381,53407.60064736001 2025-02-25,09:13:31.000,56,11083108,13365,0,1740474810,12984.150235899993,49.31775734999974,53407.62160872001 2025-02-25,09:13:32.000,56,11083149,13685,0,1740474811,12984.170444829993,49.30365909000102,53407.628595840004 2025-02-25,09:13:33.000,56,11083145,13645,0,1740474812,12984.156972209988,49.31775734999974,53407.60064736001 2025-02-25,09:13:34.000,56,11083122,13845,0,1740474813,12984.177181139989,49.34595387000445,53407.59366024001 2025-02-25,09:13:35.000,56,11083133,13405,0,1740474814,12984.183917449998,49.3248064799991,53407.530776160005 2025-02-25,09:13:36.000,56,11083128,13605,0,1740474815,12984.204126379998,49.338904739997815,53407.55173752001 2025-02-25,09:13:37.000,56,11083131,13405,0,1740474816,12984.210862689994,49.31070822000038,53407.55173752001 2025-02-25,09:13:38.000,56,11083148,13925,0,1740474817,12984.204126379998,49.3248064799991,53407.579686000005 2025-02-25,09:13:39.000,56,11083183,14085,0,1740474818,12984.204126379998,49.2895608300023,53407.530776160005 2025-02-25,09:13:40.000,56,11083142,13365,0,1740474819,12984.197390069989,49.28251170000294,53407.55872464 2025-02-25,09:13:41.000,56,11083145,13565,0,1740474820,12984.224335309998,49.28251170000294,53407.56571176 2025-02-25,09:13:42.000,56,11083175,13325,0,1740474821,12984.244544239999,49.25431517999823,53407.56571176 2025-02-25,09:13:43.000,56,11083169,13485,0,1740474822,12984.237807929989,49.25431517999823,53407.55173752001 2025-02-25,09:13:44.000,56,11083175,13925,0,1740474823,12984.231071619994,49.24726604999887,53407.55173752001 2025-02-25,09:13:45.000,56,11083134,13645,0,1740474824,12984.217598999989,49.23316779000015,53407.53776328 2025-02-25,09:13:46.000,56,11083172,13925,0,1740474825,12984.204126379998,49.24021691999951,53407.53776328 2025-02-25,09:13:47.000,56,11083155,13565,0,1740474826,12984.251280549994,49.24021691999951,53407.52378904001 2025-02-25,09:13:48.000,56,11083160,13485,0,1740474827,12984.217598999989,49.219069530001434,53407.55173752001 2025-02-25,09:13:49.000,56,11083234,13445,0,1740474828,12984.251280549994,49.23316779000015,53407.55872464 2025-02-25,09:13:50.000,56,11083198,13605,0,1740474829,12984.224335309998,49.22611866000079,53407.5098148 2025-02-25,09:13:51.000,56,11083131,13885,0,1740474830,12984.217598999989,49.19792214000336,53407.5447504 2025-02-25,09:13:52.000,56,11083142,13365,0,1740474831,12984.237807929989,49.204971270002716,53407.53776328 2025-02-25,09:13:53.000,56,11083175,13445,0,1740474832,12984.217598999989,49.190873010004,53407.530776160005 2025-02-25,09:13:54.000,56,11083164,13245,0,1740474833,12984.217598999989,49.219069530001434,53407.49584056 2025-02-25,09:13:55.000,56,11083184,13525,0,1740474834,12984.217598999989,49.204971270002716,53407.51680192 2025-02-25,09:13:56.000,56,11083139,13445,0,1740474835,12984.204126379998,49.19792214000336,53407.53776328 2025-02-25,09:13:57.000,56,11083128,13365,0,1740474836,12984.231071619994,49.212020400002075,53407.52378904001 2025-02-25,09:13:58.000,56,11083171,13405,0,1740474837,12984.210862689994,49.18382388000464,53407.52378904001 2025-02-25,09:13:59.000,56,11083165,13365,0,1740474838,12984.237807929989,49.162676489999285,53407.49584056 2025-02-25,09:14:00.000,56,11083157,13685,0,1740474839,12984.224335309998,49.176774749998,53407.481866320006 2025-02-25,09:14:01.000,56,11083133,13245,0,1740474840,12984.264753169999,49.14152910000121,53407.47487920001 2025-02-25,09:14:02.000,56,11083221,13805,0,1740474841,12984.258016859989,49.12743084000249,53407.51680192 2025-02-25,09:14:03.000,56,11083175,13725,0,1740474842,12984.284962099999,49.13447997000185,53407.49584056 2025-02-25,09:14:04.000,56,11083152,13525,0,1740474843,12984.264753169999,49.12743084000249,53407.47487920001 2025-02-25,09:14:05.000,56,11083189,13525,0,1740474844,12984.237807929989,49.12743084000249,53407.50282768001 2025-02-25,09:14:06.000,56,11083181,13565,0,1740474845,12984.224335309998,49.11333258000377,53407.5098148 2025-02-25,09:14:07.000,56,11083170,14085,0,1740474846,12984.271489479994,49.10628345000441,53407.51680192 2025-02-25,09:14:08.000,56,11083149,13765,0,1740474847,12984.264753169999,49.11333258000377,53407.530776160005 2025-02-25,09:14:09.000,56,11083195,13485,0,1740474848,12984.224335309998,49.10628345000441,53407.5447504 2025-02-25,09:14:10.000,56,11083180,13885,0,1740474849,12984.237807929989,49.10628345000441,53407.579686000005 2025-02-25,09:14:11.000,56,11083149,13565,0,1740474850,12984.237807929989,49.11333258000377,53407.530776160005 2025-02-25,09:14:12.000,56,11083184,13725,0,1740474851,12984.237807929989,49.05693954000162,53407.58667312 2025-02-25,09:14:13.000,56,11083166,13605,0,1740474852,12984.204126379998,49.05693954000162,53407.56571176 2025-02-25,09:14:14.000,56,11083132,13645,0,1740474853,12984.237807929989,49.07103780000034,53407.57269888001 2025-02-25,09:14:15.000,56,11083149,13525,0,1740474854,12984.183917449998,49.07103780000034,53407.55872464 2025-02-25,09:14:16.000,56,11083156,14005,0,1740474855,12984.210862689994,49.042841280002904,53407.59366024001 2025-02-25,09:14:17.000,56,11083144,13885,0,1740474856,12984.183917449998,49.04989041000226,53407.55872464 2025-02-25,09:14:18.000,56,11083176,13885,0,1740474857,12984.170444829993,49.021693890004826,53407.530776160005 2025-02-25,09:14:19.000,56,11083165,13365,0,1740474858,12984.177181139989,49.021693890004826,53407.5447504 2025-02-25,09:14:20.000,56,11083134,13565,0,1740474859,12984.177181139989,49.06398867000098,53407.59366024001 2025-02-25,09:14:21.000,56,11083116,13885,0,1740474860,12984.163708519998,49.00054649999947,53407.62160872001 2025-02-25,09:14:22.000,56,11083221,13245,0,1740474861,12984.170444829993,49.042841280002904,53407.60064736001 2025-02-25,09:14:23.000,56,11083148,13565,0,1740474862,12984.190653759993,49.021693890004826,53407.63558296 2025-02-25,09:14:24.000,56,11083181,14005,0,1740474863,12984.190653759993,49.028743020004185,53407.59366024001 2025-02-25,09:14:25.000,56,11083140,13725,0,1740474864,12984.210862689994,48.993497370000114,53407.649557200006 2025-02-25,09:14:26.000,56,11083182,13485,0,1740474865,12984.231071619994,48.993497370000114,53407.62160872001 2025-02-25,09:14:27.000,56,11083174,13325,0,1740474866,12984.210862689994,48.979399110001395,53407.6146216 2025-02-25,09:14:28.000,56,11083124,13725,0,1740474867,12984.190653759993,48.986448240000755,53407.628595840004 2025-02-25,09:14:29.000,56,11083181,13485,0,1740474868,12984.130026969993,48.95825172000332,53407.59366024001 2025-02-25,09:14:30.000,56,11083185,13485,0,1740474869,12984.150235899993,48.937104329997965,53407.62160872001 2025-02-25,09:14:31.000,56,11083222,13205,0,1740474870,12984.150235899993,48.979399110001395,53407.628595840004 2025-02-25,09:14:32.000,56,11083156,13605,0,1740474871,12984.150235899993,48.91595693999989,53407.649557200006 2025-02-25,09:14:33.000,56,11083150,13405,0,1740474872,12984.116554349988,48.91595693999989,53407.69147992001 2025-02-25,09:14:34.000,56,11083170,13645,0,1740474873,12984.130026969993,48.89480955000181,53407.67750568 2025-02-25,09:14:35.000,56,11083151,13405,0,1740474874,12984.089609109993,48.937104329997965,53407.70545416 2025-02-25,09:14:36.000,56,11083200,13485,0,1740474875,12984.109818039993,48.91595693999989,53407.67750568 2025-02-25,09:14:37.000,56,11083159,13365,0,1740474876,12984.096345419988,48.90890781000053,53407.69147992001 2025-02-25,09:14:38.000,56,11083195,13765,0,1740474877,12984.028982319993,48.89480955000181,53407.69147992001 2025-02-25,09:14:39.000,56,11083194,13565,0,1740474878,12984.035718630003,48.88776042000245,53407.76135112001 2025-02-25,09:14:40.000,56,11083196,13965,0,1740474879,12984.035718630003,48.88776042000245,53407.76135112001 2025-02-25,09:14:41.000,56,11083156,13925,0,1740474880,12984.015509700002,48.91595693999989,53407.6844928 2025-02-25,09:14:42.000,56,11083153,14085,0,1740474881,12984.002037079998,48.88071129000309,53407.74038976001 2025-02-25,09:14:43.000,56,11083171,13565,0,1740474882,12983.975091840002,48.8313673800003,53407.71942840001 2025-02-25,09:14:44.000,56,11083157,13485,0,1740474883,12983.961619219997,48.82431825000094,53407.796286720004 2025-02-25,09:14:45.000,56,11083113,13965,0,1740474884,12983.954882910002,48.82431825000094,53407.78231248 2025-02-25,09:14:46.000,56,11083137,13125,0,1740474885,12983.914465050002,48.810219990002224,53407.70545416 2025-02-25,09:14:47.000,56,11083169,13245,0,1740474886,12983.894256120002,48.810219990002224,53407.754364 2025-02-25,09:14:48.000,56,11083239,13605,0,1740474887,12983.900992429997,48.76792520999879,53407.78231248 2025-02-25,09:14:49.000,56,11083112,13605,0,1740474888,12983.853838260002,48.760876079999434,53407.78231248 2025-02-25,09:14:50.000,56,11083206,13765,0,1740474889,12983.874047190002,48.76792520999879,53407.78929960001 2025-02-25,09:14:51.000,56,11083166,13245,0,1740474890,12983.820156709997,48.760876079999434,53407.78231248 2025-02-25,09:14:52.000,56,11083161,13805,0,1740474891,12983.813420400002,48.76792520999879,53407.76135112001 2025-02-25,09:14:53.000,56,11083201,13245,0,1740474892,12983.799947779997,48.76792520999879,53407.76135112001 2025-02-25,09:14:54.000,56,11083173,13365,0,1740474893,12983.759529919997,48.78202347000479,53407.83820944001 2025-02-25,09:14:55.000,56,11083149,13565,0,1740474894,12983.725848369992,48.753826950000075,53407.796286720004 2025-02-25,09:14:56.000,56,11083208,13405,0,1740474895,12983.712375750001,48.746777820000716,53407.81026096001 2025-02-25,09:14:57.000,56,11083214,13605,0,1740474896,12983.698903129996,48.732679560002,53407.8242352 2025-02-25,09:14:58.000,56,11083196,13485,0,1740474897,12983.692166820001,48.70448304000456,53407.85218368 2025-02-25,09:14:59.000,56,11083157,13765,0,1740474898,12983.645012649991,48.746777820000716,53407.80327384 2025-02-25,09:15:00.000,56,11083189,13565,0,1740474899,12983.658485269996,48.732679560002,53407.87314504 2025-02-25,09:15:01.000,56,11083215,13325,0,1740474900,12983.645012649991,48.73972869000136,53407.83820944001 2025-02-25,09:15:02.000,56,11083187,13245,0,1740474901,12983.624803719991,48.72563043000264,53407.83820944001 2025-02-25,09:15:03.000,56,11083163,13245,0,1740474902,12983.584385859991,48.753826950000075,53407.83122232 2025-02-25,09:15:04.000,56,11083169,13645,0,1740474903,12983.564176929991,48.732679560002,53407.88711928001 2025-02-25,09:15:05.000,56,11083191,13805,0,1740474904,12983.54396799999,48.753826950000075,53407.866157920005 2025-02-25,09:15:06.000,56,11083211,13285,0,1740474905,12983.537231689996,48.72563043000264,53407.92205488 2025-02-25,09:15:07.000,56,11083154,13605,0,1740474906,12983.51028645,48.76792520999879,53407.866157920005 2025-02-25,09:15:08.000,56,11083186,13445,0,1740474907,12983.46986859,48.760876079999434,53407.93602912001 2025-02-25,09:15:09.000,56,11083195,13485,0,1740474908,12983.496813829996,48.760876079999434,53407.92205488 2025-02-25,09:15:10.000,56,11083142,13405,0,1740474909,12983.46986859,48.732679560002,53407.92904200001 2025-02-25,09:15:11.000,56,11083197,13605,0,1740474910,12983.46986859,48.760876079999434,53407.92904200001 2025-02-25,09:15:12.000,56,11083129,13605,0,1740474911,12983.4092418,48.796121730003506,53407.90109352 2025-02-25,09:15:13.000,56,11083193,13365,0,1740474912,12983.38903287,48.796121730003506,53407.95699048001 2025-02-25,09:15:14.000,56,11083171,13285,0,1740474913,12983.38903287,48.78202347000479,53407.94301624 2025-02-25,09:15:15.000,56,11083158,13725,0,1740474914,12983.36208762999,48.803170860002865,53407.95699048001 2025-02-25,09:15:16.000,56,11083151,13565,0,1740474915,12983.355351319995,48.81726912000158,53407.99192608 2025-02-25,09:15:17.000,56,11083197,13845,0,1740474916,12983.28798822,48.796121730003506,53407.963977600004 2025-02-25,09:15:18.000,56,11083162,13245,0,1740474917,12983.30146083999,48.796121730003506,53407.99192608 2025-02-25,09:15:19.000,56,11083146,13205,0,1740474918,12983.274515599995,48.810219990002224,53408.02686168001 2025-02-25,09:15:20.000,56,11083119,13525,0,1740474919,12983.26104297999,48.81726912000158,53408.00590032001 2025-02-25,09:15:21.000,56,11083177,13565,0,1740474920,12983.213888809994,48.8313673800003,53408.01288744 2025-02-25,09:15:22.000,56,11083191,13205,0,1740474921,12983.234097739994,48.82431825000094,53408.11769424 2025-02-25,09:15:23.000,56,11083156,13365,0,1740474922,12983.234097739994,48.84546563999902,53408.06179728 2025-02-25,09:15:24.000,56,11083151,13005,0,1740474923,12983.2071525,48.86661303000437,53408.05481016001 2025-02-25,09:15:25.000,56,11083143,13525,0,1740474924,12983.193679879994,48.88776042000245,53408.02686168001 2025-02-25,09:15:26.000,56,11083095,13925,0,1740474925,12983.166734639999,48.88776042000245,53408.033848800005 2025-02-25,09:15:27.000,56,11083159,13365,0,1740474926,12983.166734639999,48.87366216000373,53408.06179728 2025-02-25,09:15:28.000,56,11083123,13605,0,1740474927,12983.15999832999,48.88776042000245,53408.04782304 2025-02-25,09:15:29.000,56,11083161,13485,0,1740474928,12983.133053089994,48.89480955000181,53408.04782304 2025-02-25,09:15:30.000,56,11083173,13685,0,1740474929,12983.126316779999,48.87366216000373,53408.09673288001 2025-02-25,09:15:31.000,56,11083128,13405,0,1740474930,12983.146525709999,48.87366216000373,53408.10372000001 2025-02-25,09:15:32.000,56,11083154,13685,0,1740474931,12983.11958046999,48.90890781000053,53408.11769424 2025-02-25,09:15:33.000,56,11083177,13525,0,1740474932,12983.099371539989,48.930055199998606,53408.11769424 2025-02-25,09:15:34.000,56,11083189,13765,0,1740474933,12983.126316779999,48.923006069999246,53408.11769424 2025-02-25,09:15:35.000,56,11083126,13645,0,1740474934,12983.085898919999,48.923006069999246,53408.05481016001 2025-02-25,09:15:36.000,56,11083175,13565,0,1740474935,12983.099371539989,48.90890781000053,53408.16660408 2025-02-25,09:15:37.000,56,11083172,13685,0,1740474936,12983.058953679989,48.937104329997965,53408.152629840006 2025-02-25,09:15:38.000,56,11083124,13605,0,1740474937,12983.072426299994,48.9441534600046,53408.21551392 2025-02-25,09:15:39.000,56,11083185,13405,0,1740474938,12983.038744749989,48.90185868000117,53408.152629840006 2025-02-25,09:15:40.000,56,11083144,13285,0,1740474939,12983.038744749989,48.89480955000181,53408.18057832 2025-02-25,09:15:41.000,56,11083128,13525,0,1740474940,12982.998326889989,48.91595693999989,53408.16660408 2025-02-25,09:15:42.000,56,11083160,13525,0,1740474941,12983.011799509994,48.89480955000181,53408.17359120001 2025-02-25,09:15:43.000,56,11083172,13445,0,1740474942,12982.991590579993,48.937104329997965,53408.22250104001 2025-02-25,09:15:44.000,56,11083189,13285,0,1740474943,12982.978117959989,48.95825172000332,53408.15961696 2025-02-25,09:15:45.000,56,11083159,13405,0,1740474944,12982.978117959989,48.95120259000396,53408.23647528 2025-02-25,09:15:46.000,56,11083200,13445,0,1740474945,12982.998326889989,48.95120259000396,53408.250449520005 2025-02-25,09:15:47.000,56,11083166,13485,0,1740474946,12982.930963789993,48.9441534600046,53408.18057832 2025-02-25,09:15:48.000,56,11083128,13285,0,1740474947,12982.984854269998,48.979399110001395,53408.25743664 2025-02-25,09:15:49.000,56,11083139,13805,0,1740474948,12982.984854269998,48.986448240000755,53408.26442376001 2025-02-25,09:15:50.000,56,11083133,13325,0,1740474949,12982.964645339998,48.993497370000114,53408.278398 2025-02-25,09:15:51.000,56,11083120,13485,0,1740474950,12982.978117959989,48.95825172000332,53408.34128208001 2025-02-25,09:15:52.000,56,11083138,13525,0,1740474951,12982.951172719993,49.021693890004826,53408.320320720006 2025-02-25,09:15:53.000,56,11083134,13605,0,1740474952,12982.964645339998,49.04989041000226,53408.299359360004 2025-02-25,09:15:54.000,56,11083196,13205,0,1740474953,12982.944436409998,49.05693954000162,53408.3482692 2025-02-25,09:15:55.000,56,11083143,13605,0,1740474954,12982.964645339998,49.07103780000034,53408.28538512 2025-02-25,09:15:56.000,56,11083171,13285,0,1740474955,12982.930963789993,49.08513605999906,53408.31333360001 2025-02-25,09:15:57.000,56,11083140,13565,0,1740474956,12982.910754859993,49.09923431999778,53408.320320720006 2025-02-25,09:15:58.000,56,11083090,13605,0,1740474957,12982.870336999993,49.08513605999906,53408.33429496 2025-02-25,09:15:59.000,56,11083148,13285,0,1740474958,12982.904018549998,49.09218518999842,53408.34128208001 2025-02-25,09:16:00.000,56,11083162,13845,0,1740474959,12982.883809619998,49.08513605999906,53408.369230560005 2025-02-25,09:16:01.000,56,11083125,13565,0,1740474960,12982.883809619998,49.0780869299997,53408.39019192001 2025-02-25,09:16:02.000,56,11083165,13405,0,1740474961,12982.870336999993,49.08513605999906,53408.43211464001 2025-02-25,09:16:03.000,56,11083169,13445,0,1740474962,12982.856864379988,49.07103780000034,53408.3832048 2025-02-25,09:16:04.000,56,11083154,13285,0,1740474963,12982.829919139993,49.10628345000441,53408.36224344001 2025-02-25,09:16:05.000,56,11083199,13845,0,1740474964,12982.850128069993,49.13447997000185,53408.36224344001 2025-02-25,09:16:06.000,56,11083125,14205,0,1740474965,12982.836655450003,49.12038171000313,53408.42512752 2025-02-25,09:16:07.000,56,11083146,13685,0,1740474966,12982.829919139993,49.11333258000377,53408.418140400005 2025-02-25,09:16:08.000,56,11083154,13405,0,1740474967,12982.802973899998,49.11333258000377,53408.39717904 2025-02-25,09:16:09.000,56,11083129,13525,0,1740474968,12982.776028660002,49.14152910000121,53408.39717904 2025-02-25,09:16:10.000,56,11083150,13405,0,1740474969,12982.809710209993,49.13447997000185,53408.453076 2025-02-25,09:16:11.000,56,11083122,13645,0,1740474970,12982.802973899998,49.12038171000313,53408.41115328001 2025-02-25,09:16:12.000,56,11083177,13205,0,1740474971,12982.762556039997,49.12038171000313,53408.39019192001 2025-02-25,09:16:13.000,56,11083120,13485,0,1740474972,12982.749083419993,49.155627359999926,53408.418140400005 2025-02-25,09:16:14.000,56,11083170,13605,0,1740474973,12982.695192940002,49.12743084000249,53408.39019192001 2025-02-25,09:16:15.000,56,11083179,13605,0,1740474974,12982.695192940002,49.12743084000249,53408.453076 2025-02-25,09:16:16.000,56,11083130,13685,0,1740474975,12982.722138179997,49.14857823000057,53408.43910176001 2025-02-25,09:16:17.000,56,11083149,14005,0,1740474976,12982.701929249997,49.169725619998644,53408.46006312001 2025-02-25,09:16:18.000,56,11083114,13565,0,1740474977,12982.742347109997,49.190873010004,53408.48102448001 2025-02-25,09:16:19.000,56,11083151,13925,0,1740474978,12982.728874489992,49.219069530001434,53408.40416616 2025-02-25,09:16:20.000,56,11083179,13565,0,1740474979,12982.715401870002,49.204971270002716,53408.43211464001 2025-02-25,09:16:21.000,56,11083144,13405,0,1740474980,12982.674984010002,49.204971270002716,53408.5229472 2025-02-25,09:16:22.000,56,11083114,13605,0,1740474981,12982.695192940002,49.212020400002075,53408.44608888 2025-02-25,09:16:23.000,56,11083172,13485,0,1740474982,12982.661511389997,49.23316779000015,53408.47403736 2025-02-25,09:16:24.000,56,11083152,13365,0,1740474983,12982.695192940002,49.23316779000015,53408.48102448001 2025-02-25,09:16:25.000,56,11083129,13445,0,1740474984,12982.681720319997,49.24021691999951,53408.488011600006 2025-02-25,09:16:26.000,56,11083182,13725,0,1740474985,12982.661511389997,49.25431517999823,53408.488011600006 2025-02-25,09:16:27.000,56,11083145,13565,0,1740474986,12982.648038769992,49.2895608300023,53408.48102448001 2025-02-25,09:16:28.000,56,11083108,13565,0,1740474987,12982.641302459997,49.29660996000166,53408.51596008 2025-02-25,09:16:29.000,56,11083183,13605,0,1740474988,12982.641302459997,49.2895608300023,53408.50897296001 2025-02-25,09:16:30.000,56,11083176,13845,0,1740474989,12982.621093529997,49.28251170000294,53408.51596008 2025-02-25,09:16:31.000,56,11083143,13525,0,1740474990,12982.641302459997,49.2895608300023,53408.50198584 2025-02-25,09:16:32.000,56,11083141,13725,0,1740474991,12982.661511389997,49.331855609998456,53408.54390856 2025-02-25,09:16:33.000,56,11083192,13525,0,1740474992,12982.668247699992,49.31070822000038,53408.51596008 2025-02-25,09:16:34.000,56,11083172,13845,0,1740474993,12982.648038769992,49.31775734999974,53408.536921440005 2025-02-25,09:16:35.000,56,11083136,13485,0,1740474994,12982.627829839992,49.338904739997815,53408.52993432001 2025-02-25,09:16:36.000,56,11083158,13605,0,1740474995,12982.648038769992,49.31775734999974,53408.50897296001 2025-02-25,09:16:37.000,56,11083168,13965,0,1740474996,12982.634566150002,49.331855609998456,53408.52993432001 2025-02-25,09:16:38.000,56,11083208,13085,0,1740474997,12982.634566150002,49.36005213000317,53408.54390856 2025-02-25,09:16:39.000,56,11083152,13845,0,1740474998,12982.681720319997,49.37415039000189,53408.488011600006 2025-02-25,09:16:40.000,56,11083131,13445,0,1740474999,12982.627829839992,49.36005213000317,53408.52993432001 2025-02-25,09:16:41.000,56,11083170,13525,0,1740475000,12982.681720319997,49.36710126000253,53408.57884416001 2025-02-25,09:16:42.000,56,11083191,13325,0,1740475001,12982.701929249997,49.40234690999932,53408.57884416001 2025-02-25,09:16:43.000,56,11083213,13725,0,1740475002,12982.641302459997,49.388248650000605,53408.57185704 2025-02-25,09:16:44.000,56,11083135,13245,0,1740475003,12982.641302459997,49.40234690999932,53408.57185704 2025-02-25,09:16:45.000,56,11083136,13765,0,1740475004,12982.681720319997,49.430543430004036,53408.57884416001 2025-02-25,09:16:46.000,56,11083163,13325,0,1740475005,12982.688456629992,49.395297779999964,53408.59980552001 2025-02-25,09:16:47.000,56,11083183,13485,0,1740475006,12982.708665559992,49.40234690999932,53408.5928184 2025-02-25,09:16:48.000,56,11083177,13565,0,1740475007,12982.701929249997,49.40234690999932,53408.61377976 2025-02-25,09:16:49.000,56,11083147,13565,0,1740475008,12982.701929249997,49.381199520001246,53408.59980552001 2025-02-25,09:16:50.000,56,11083138,13405,0,1740475009,12982.701929249997,49.40234690999932,53408.62076688 2025-02-25,09:16:51.000,56,11083179,13605,0,1740475010,12982.722138179997,49.42349430000468,53408.67666384001 2025-02-25,09:16:52.000,56,11083127,13845,0,1740475011,12982.701929249997,49.437592560003395,53408.62775400001 2025-02-25,09:16:53.000,56,11083173,13405,0,1740475012,12982.715401870002,49.437592560003395,53408.60679264001 2025-02-25,09:16:54.000,56,11083167,13445,0,1740475013,12982.681720319997,49.381199520001246,53408.64871536001 2025-02-25,09:16:55.000,56,11083204,13365,0,1740475014,12982.695192940002,49.430543430004036,53408.6626896 2025-02-25,09:16:56.000,56,11083169,13765,0,1740475015,12982.715401870002,49.444641690002754,53408.655702480006 2025-02-25,09:16:57.000,56,11083121,13245,0,1740475016,12982.681720319997,49.40939603999868,53408.655702480006 2025-02-25,09:16:58.000,56,11083132,13485,0,1740475017,12982.674984010002,49.395297779999964,53408.64172824 2025-02-25,09:16:59.000,56,11083153,13645,0,1740475018,12982.674984010002,49.40939603999868,53408.59980552001 2025-02-25,09:17:00.000,56,11083129,13485,0,1740475019,12982.668247699992,49.430543430004036,53408.64871536001 2025-02-25,09:17:01.000,56,11083116,13525,0,1740475020,12982.661511389997,49.45169082000211,53408.6626896 2025-02-25,09:17:02.000,56,11083168,13845,0,1740475021,12982.668247699992,49.430543430004036,53408.68365096 2025-02-25,09:17:03.000,56,11083177,13325,0,1740475022,12982.701929249997,49.430543430004036,53408.62076688 2025-02-25,09:17:04.000,56,11083162,13725,0,1740475023,12982.674984010002,49.45873995000147,53408.704612320005 2025-02-25,09:17:05.000,56,11083106,13325,0,1740475024,12982.668247699992,49.47283821000019,53408.6626896 2025-02-25,09:17:06.000,56,11083143,13645,0,1740475025,12982.648038769992,49.437592560003395,53408.68365096 2025-02-25,09:17:07.000,56,11083174,13405,0,1740475026,12982.654775080002,49.437592560003395,53408.69063808 2025-02-25,09:17:08.000,56,11083149,13805,0,1740475027,12982.648038769992,49.47988733999955,53408.72557368001 2025-02-25,09:17:09.000,56,11083172,13845,0,1740475028,12982.654775080002,49.45169082000211,53408.69063808 2025-02-25,09:17:10.000,56,11083155,13205,0,1740475029,12982.668247699992,49.51513299000362,53408.6626896 2025-02-25,09:17:11.000,56,11083197,13445,0,1740475030,12982.654775080002,49.47988733999955,53408.68365096 2025-02-25,09:17:12.000,56,11083126,13805,0,1740475031,12982.614357220002,49.52218212000298,53408.68365096 2025-02-25,09:17:13.000,56,11083171,14165,0,1740475032,12982.614357220002,49.50808386000426,53408.655702480006 2025-02-25,09:17:14.000,56,11083190,13605,0,1740475033,12982.621093529997,49.51513299000362,53408.6626896 2025-02-25,09:17:15.000,56,11083181,13885,0,1740475034,12982.621093529997,49.55742776999978,53408.66967672 2025-02-25,09:17:16.000,56,11083162,13605,0,1740475035,12982.621093529997,49.564476899999136,53408.64871536001 2025-02-25,09:17:17.000,56,11083183,14005,0,1740475036,12982.600884599997,49.564476899999136,53408.60679264001 2025-02-25,09:17:18.000,56,11083195,13645,0,1740475037,12982.614357220002,49.571526029998495,53408.64871536001 2025-02-25,09:17:19.000,56,11083161,14045,0,1740475038,12982.607620909992,49.54332951000106,53408.66967672 2025-02-25,09:17:20.000,56,11083159,13925,0,1740475039,12982.634566150002,49.564476899999136,53408.6626896 2025-02-25,09:17:21.000,56,11083176,13765,0,1740475040,12982.621093529997,49.54332951000106,53408.64172824 2025-02-25,09:17:22.000,56,11083161,13565,0,1740475041,12982.607620909992,49.571526029998495,53408.61377976 2025-02-25,09:17:23.000,56,11083145,13405,0,1740475042,12982.648038769992,49.578575159997854,53408.68365096 2025-02-25,09:17:24.000,56,11083133,13605,0,1740475043,12982.600884599997,49.59267342000385,53408.6626896 2025-02-25,09:17:25.000,56,11083177,13205,0,1740475044,12982.580675669997,49.59972255000321,53408.64172824 2025-02-25,09:17:26.000,56,11083166,13605,0,1740475045,12982.573939360002,49.58562429000449,53408.64172824 2025-02-25,09:17:27.000,56,11083110,13645,0,1740475046,12982.560466739997,49.606771680002566,53408.64172824 2025-02-25,09:17:28.000,56,11083131,13645,0,1740475047,12982.594148290002,49.620869940001285,53408.6626896 2025-02-25,09:17:29.000,56,11083169,13805,0,1740475048,12982.573939360002,49.64201732999936,53408.64871536001 2025-02-25,09:17:30.000,56,11083135,13685,0,1740475049,12982.587411979992,49.64201732999936,53408.634741120004 2025-02-25,09:17:31.000,56,11083146,13565,0,1740475050,12982.553730430001,49.64906645999872,53408.634741120004 2025-02-25,09:17:32.000,56,11083153,13605,0,1740475051,12982.546994119992,49.627919070000644,53408.61377976 2025-02-25,09:17:33.000,56,11083164,13325,0,1740475052,12982.580675669997,49.627919070000644,53408.59980552001 2025-02-25,09:17:34.000,56,11083155,13645,0,1740475053,12982.553730430001,49.64201732999936,53408.634741120004 2025-02-25,09:17:35.000,56,11083193,14125,0,1740475054,12982.520048879996,49.64906645999872,53408.585831280005 2025-02-25,09:17:36.000,56,11083155,13925,0,1740475055,12982.533521500001,49.677262980003434,53408.57185704 2025-02-25,09:17:37.000,56,11083169,14005,0,1740475056,12982.520048879996,49.670213850004075,53408.55788280001 2025-02-25,09:17:38.000,56,11083126,13565,0,1740475057,12982.513312570001,49.68431211000279,53408.61377976 2025-02-25,09:17:39.000,56,11083185,13325,0,1740475058,12982.526785189992,49.663164720004715,53408.55788280001 2025-02-25,09:17:40.000,56,11083165,13485,0,1740475059,12982.540257809997,49.677262980003434,53408.52993432001 2025-02-25,09:17:41.000,56,11083139,13885,0,1740475060,12982.520048879996,49.68431211000279,53408.55788280001 2025-02-25,09:17:42.000,56,11083124,13165,0,1740475061,12982.513312570001,49.65611558999808,53408.52993432001 2025-02-25,09:17:43.000,56,11083162,13765,0,1740475062,12982.479631019996,49.677262980003434,53408.48102448001 2025-02-25,09:17:44.000,56,11083167,13405,0,1740475063,12982.472894710001,49.69841037000151,53408.50198584 2025-02-25,09:17:45.000,56,11083179,13565,0,1740475064,12982.479631019996,49.69841037000151,53408.488011600006 2025-02-25,09:17:46.000,56,11083190,13485,0,1740475065,12982.425740539991,49.71250863000023,53408.488011600006 2025-02-25,09:17:47.000,56,11083144,13445,0,1740475066,12982.425740539991,49.70545950000087,53408.488011600006 2025-02-25,09:17:48.000,56,11083146,13405,0,1740475067,12982.41226792,49.70545950000087,53408.47403736 2025-02-25,09:17:49.000,56,11083150,13525,0,1740475068,12982.419004229996,49.68431211000279,53408.453076 2025-02-25,09:17:50.000,56,11083158,13525,0,1740475069,12982.39205899,49.70545950000087,53408.46006312001 2025-02-25,09:17:51.000,56,11083210,13565,0,1740475070,12982.398795299996,49.68431211000279,53408.39717904 2025-02-25,09:17:52.000,56,11083139,14005,0,1740475071,12982.378586369996,49.71250863000023,53408.369230560005 2025-02-25,09:17:53.000,56,11083122,13765,0,1740475072,12982.35164113,49.71250863000023,53408.39019192001 2025-02-25,09:17:54.000,56,11083195,13925,0,1740475073,12982.338168509996,49.71955775999959,53408.34128208001 2025-02-25,09:17:55.000,56,11083173,13605,0,1740475074,12982.338168509996,49.740705149997666,53408.3832048 2025-02-25,09:17:56.000,56,11083203,13725,0,1740475075,12982.358377439996,49.71250863000023,53408.369230560005 2025-02-25,09:17:57.000,56,11083139,13645,0,1740475076,12982.338168509996,49.69841037000151,53408.3482692 2025-02-25,09:17:58.000,56,11083191,13565,0,1740475077,12982.3314322,49.740705149997666,53408.37621768 2025-02-25,09:17:59.000,56,11083148,13805,0,1740475078,12982.31122327,49.7477542800043,53408.299359360004 2025-02-25,09:18:00.000,56,11083161,13365,0,1740475079,12982.317959579996,49.73365601999831,53408.31333360001 2025-02-25,09:18:01.000,56,11083183,13685,0,1740475080,12982.317959579996,49.76185254000302,53408.28538512 2025-02-25,09:18:02.000,56,11083188,13885,0,1740475081,12982.27080541,49.75480341000366,53408.28538512 2025-02-25,09:18:03.000,56,11083163,14045,0,1740475082,12982.28427802999,49.7477542800043,53408.201539680005 2025-02-25,09:18:04.000,56,11083189,13885,0,1740475083,12982.24386016999,49.76185254000302,53408.19455256001 2025-02-25,09:18:05.000,56,11083193,13845,0,1740475084,12982.26406909999,49.77595080000174,53408.2085268 2025-02-25,09:18:06.000,56,11083126,13365,0,1740475085,12982.25059648,49.76890167000238,53408.152629840006 2025-02-25,09:18:07.000,56,11083181,13485,0,1740475086,12982.24386016999,49.76185254000302,53408.14564272001 2025-02-25,09:18:08.000,56,11083157,13725,0,1740475087,12982.22365123999,49.75480341000366,53408.11769424 2025-02-25,09:18:09.000,56,11083133,13605,0,1740475088,12982.22365123999,49.71955775999959,53408.131668480004 2025-02-25,09:18:10.000,56,11083172,13725,0,1740475089,12982.21017862,49.76890167000238,53408.11070712 2025-02-25,09:18:11.000,56,11083134,13325,0,1740475090,12982.196705999995,49.7477542800043,53408.09673288001 2025-02-25,09:18:12.000,56,11083172,13445,0,1740475091,12982.21017862,49.77595080000174,53408.082758640005 2025-02-25,09:18:13.000,56,11083136,13645,0,1740475092,12982.18323337999,49.76185254000302,53408.05481016001 2025-02-25,09:18:14.000,56,11083129,13445,0,1740475093,12982.176497069995,49.77595080000174,53408.04083592 2025-02-25,09:18:15.000,56,11083156,13565,0,1740475094,12982.237123859995,49.76185254000302,53408.01288744 2025-02-25,09:18:16.000,56,11083174,13645,0,1740475095,12982.196705999995,49.76185254000302,53407.97096472 2025-02-25,09:18:17.000,56,11083151,13285,0,1740475096,12982.22365123999,49.76185254000302,53407.95699048001 2025-02-25,09:18:18.000,56,11083169,13445,0,1740475097,12982.21017862,49.75480341000366,53407.97795184001 2025-02-25,09:18:19.000,56,11083158,13725,0,1740475098,12982.20344230999,49.740705149997666,53407.90109352 2025-02-25,09:18:20.000,56,11083207,13325,0,1740475099,12982.115870279995,49.76185254000302,53407.84519656 2025-02-25,09:18:21.000,56,11083174,13605,0,1740475100,12982.1293429,49.76185254000302,53407.87314504 2025-02-25,09:18:22.000,56,11083200,13605,0,1740475101,12982.136079209995,49.740705149997666,53407.87314504 2025-02-25,09:18:23.000,56,11083163,13845,0,1740475102,12982.14955183,49.75480341000366,53407.796286720004 2025-02-25,09:18:24.000,56,11083195,13605,0,1740475103,12982.10913397,49.740705149997666,53407.81026096001 2025-02-25,09:18:25.000,56,11083155,13085,0,1740475104,12982.095661349995,49.75480341000366,53407.85218368 2025-02-25,09:18:26.000,56,11083145,13765,0,1740475105,12982.075452419995,49.76185254000302,53407.754364 2025-02-25,09:18:27.000,56,11083203,13805,0,1740475106,12982.06871611,49.76185254000302,53407.78929960001 2025-02-25,09:18:28.000,56,11083159,13565,0,1740475107,12982.08892504,49.7829999300011,53407.747376880005 2025-02-25,09:18:29.000,56,11083206,13405,0,1740475108,12982.095661349995,49.790049060000456,53407.71942840001 2025-02-25,09:18:30.000,56,11083192,13565,0,1740475109,12982.055243489995,49.81119644999853,53407.747376880005 2025-02-25,09:18:31.000,56,11083173,13885,0,1740475110,12982.08218872999,49.83234384000389,53407.6844928 2025-02-25,09:18:32.000,56,11083209,13845,0,1740475111,12982.06871611,49.804147319999174,53407.67051856001 2025-02-25,09:18:33.000,56,11083192,13725,0,1740475112,12982.06871611,49.81119644999853,53407.63558296 2025-02-25,09:18:34.000,56,11083164,13445,0,1740475113,12982.075452419995,49.839392970003246,53407.65654432 2025-02-25,09:18:35.000,56,11083173,13565,0,1740475114,12982.08218872999,49.83234384000389,53407.649557200006 2025-02-25,09:18:36.000,56,11083195,13525,0,1740475115,12982.055243489995,49.83234384000389,53407.65654432 2025-02-25,09:18:37.000,56,11083186,13565,0,1740475116,12982.08892504,49.82529471000453,53407.579686000005 2025-02-25,09:18:38.000,56,11083218,13685,0,1740475117,12982.06871611,49.82529471000453,53407.57269888001 2025-02-25,09:18:39.000,56,11083215,13445,0,1740475118,12982.055243489995,49.83234384000389,53407.5447504 2025-02-25,09:18:40.000,56,11083180,13765,0,1740475119,12982.075452419995,49.86054036000132,53407.51680192 2025-02-25,09:18:41.000,56,11083145,13645,0,1740475120,12982.08892504,49.81824557999789,53407.51680192 2025-02-25,09:18:42.000,56,11083145,13565,0,1740475121,12982.10913397,49.853491230001964,53407.50282768001 2025-02-25,09:18:43.000,56,11083168,13805,0,1740475122,12982.10913397,49.86054036000132,53407.49584056 2025-02-25,09:18:44.000,56,11083136,13645,0,1740475123,12982.115870279995,49.87463862000004,53407.48885344 2025-02-25,09:18:45.000,56,11083136,13645,0,1740475124,12982.1293429,49.902835140004754,53407.44693072 2025-02-25,09:18:46.000,56,11083146,13645,0,1740475125,12982.10913397,49.88873687999876,53407.42596936001 2025-02-25,09:18:47.000,56,11083154,13725,0,1740475126,12982.136079209995,49.89578600999812,53407.44693072 2025-02-25,09:18:48.000,56,11083183,13925,0,1740475127,12982.14955183,49.92398253000283,53407.44693072 2025-02-25,09:18:49.000,56,11083177,13605,0,1740475128,12982.10913397,49.93103166000219,53407.41898224 2025-02-25,09:18:50.000,56,11083169,14205,0,1740475129,12982.14955183,49.91693340000347,53407.40500800001 2025-02-25,09:18:51.000,56,11083182,13605,0,1740475130,12982.10913397,49.95217905000027,53407.3700724 2025-02-25,09:18:52.000,56,11083169,13645,0,1740475131,12982.136079209995,49.93103166000219,53407.3700724 2025-02-25,09:18:53.000,56,11083187,13445,0,1740475132,12982.16302444999,49.93808079000155,53407.33513680001 2025-02-25,09:18:54.000,56,11083173,13765,0,1740475133,12982.136079209995,49.94512992000091,53407.32814968 2025-02-25,09:18:55.000,56,11083178,13245,0,1740475134,12982.1293429,49.93808079000155,53407.32814968 2025-02-25,09:18:56.000,56,11083169,13645,0,1740475135,12982.176497069995,49.91693340000347,53407.26526560001 2025-02-25,09:18:57.000,56,11083175,13765,0,1740475136,12982.14281551999,49.93808079000155,53407.28622696001 2025-02-25,09:18:58.000,56,11083190,13725,0,1740475137,12982.1293429,49.95922817999963,53407.27923984 2025-02-25,09:18:59.000,56,11083168,13765,0,1740475138,12982.10239765999,49.966277309998986,53407.25129136 2025-02-25,09:19:00.000,56,11083172,13365,0,1740475139,12982.1293429,49.966277309998986,53407.23731712001 2025-02-25,09:19:01.000,56,11083166,13805,0,1740475140,12982.115870279995,49.966277309998986,53407.20238152 2025-02-25,09:19:02.000,56,11083165,13405,0,1740475141,12982.14281551999,49.94512992000091,53407.21635576001 2025-02-25,09:19:03.000,56,11083164,13605,0,1740475142,12982.18996969,49.95922817999963,53407.16744592001 2025-02-25,09:19:04.000,56,11083165,13645,0,1740475143,12982.18996969,50.00152296000306,53407.13251032 2025-02-25,09:19:05.000,56,11083191,13645,0,1740475144,12982.18996969,49.966277309998986,53407.13949744001 2025-02-25,09:19:06.000,56,11083150,13485,0,1740475145,12982.20344230999,49.980375569997705,53407.15347168 2025-02-25,09:19:07.000,56,11083166,13805,0,1740475146,12982.18323337999,49.973326439998345,53407.09058760001 2025-02-25,09:19:08.000,56,11083175,13565,0,1740475147,12982.18996969,50.00857209000242,53407.09757472001 2025-02-25,09:19:09.000,56,11083183,13485,0,1740475148,12982.21017862,50.015621220001776,53407.1604588 2025-02-25,09:19:10.000,56,11083184,13525,0,1740475149,12982.216914929995,49.98742470000434,53407.10456184 2025-02-25,09:19:11.000,56,11083222,13765,0,1740475150,12982.27080541,50.022670350001135,53407.13949744001 2025-02-25,09:19:12.000,56,11083191,13605,0,1740475151,12982.257332789995,50.015621220001776,53407.04866488001 2025-02-25,09:19:13.000,56,11083152,13725,0,1740475152,12982.26406909999,50.04381773999921,53407.027703520005 2025-02-25,09:19:14.000,56,11083186,13565,0,1740475153,12982.257332789995,50.00857209000242,53407.10456184 2025-02-25,09:19:15.000,56,11083203,13885,0,1740475154,12982.25059648,50.00857209000242,53407.11154896 2025-02-25,09:19:16.000,56,11083165,13445,0,1740475155,12982.25059648,50.00857209000242,53407.02071640001 2025-02-25,09:19:17.000,56,11083174,13845,0,1740475156,12982.27080541,50.00857209000242,53407.03469064 2025-02-25,09:19:18.000,56,11083138,13565,0,1740475157,12982.237123859995,50.022670350001135,53406.9857808 2025-02-25,09:19:19.000,56,11083206,13485,0,1740475158,12982.26406909999,50.022670350001135,53406.99975504001 2025-02-25,09:19:20.000,56,11083178,13325,0,1740475159,12982.28427802999,50.00857209000242,53406.978793680006 2025-02-25,09:19:21.000,56,11083165,13645,0,1740475160,12982.29101434,50.029719480000495,53406.978793680006 2025-02-25,09:19:22.000,56,11083160,13845,0,1740475161,12982.31122327,50.00857209000242,53406.97180656001 2025-02-25,09:19:23.000,56,11083170,13485,0,1740475162,12982.30448695999,49.9944738300037,53406.978793680006 2025-02-25,09:19:24.000,56,11083162,13285,0,1740475163,12982.344904819991,50.015621220001776,53406.92289672001 2025-02-25,09:19:25.000,56,11083170,13765,0,1740475164,12982.344904819991,50.036768609999854,53406.96481944 2025-02-25,09:19:26.000,56,11083177,13565,0,1740475165,12982.3314322,50.00857209000242,53406.90193536001 2025-02-25,09:19:27.000,56,11083208,13125,0,1740475166,12982.35164113,50.015621220001776,53406.908922480005 2025-02-25,09:19:28.000,56,11083186,13445,0,1740475167,12982.398795299996,50.015621220001776,53406.88097400001 2025-02-25,09:19:29.000,56,11083184,13525,0,1740475168,12982.41226792,50.04381773999921,53406.85302552001 2025-02-25,09:19:30.000,56,11083179,13645,0,1740475169,12982.365113749991,50.029719480000495,53406.85302552001 2025-02-25,09:19:31.000,56,11083254,13365,0,1740475170,12982.385322679991,50.015621220001776,53406.79712856 2025-02-25,09:19:32.000,56,11083186,13365,0,1740475171,12982.452685780001,50.05791599999793,53406.76918008 2025-02-25,09:19:33.000,56,11083222,13605,0,1740475172,12982.439213159996,50.04381773999921,53406.80411568001 2025-02-25,09:19:34.000,56,11083167,13565,0,1740475173,12982.459422089996,50.04381773999921,53406.741231600005 2025-02-25,09:19:35.000,56,11083130,13405,0,1740475174,12982.506576259992,50.05791599999793,53406.790141440004 2025-02-25,09:19:36.000,56,11083152,13525,0,1740475175,12982.506576259992,50.036768609999854,53406.7761672 2025-02-25,09:19:37.000,56,11083196,13565,0,1740475176,12982.553730430001,50.05791599999793,53406.76918008 2025-02-25,09:19:38.000,56,11083146,13645,0,1740475177,12982.546994119992,50.05086686999857,53406.73424448001 2025-02-25,09:19:39.000,56,11083175,13325,0,1740475178,12982.540257809997,50.072014260003925,53406.741231600005 2025-02-25,09:19:40.000,56,11083112,13805,0,1740475179,12982.573939360002,50.072014260003925,53406.72725736 2025-02-25,09:19:41.000,56,11083170,13605,0,1740475180,12982.648038769992,50.022670350001135,53406.72725736 2025-02-25,09:19:42.000,56,11083156,13685,0,1740475181,12982.600884599997,50.05086686999857,53406.69930888 2025-02-25,09:19:43.000,56,11083166,13285,0,1740475182,12982.607620909992,50.079063390003284,53406.706296 2025-02-25,09:19:44.000,56,11083163,13765,0,1740475183,12982.627829839992,50.064965130004566,53406.6713604 2025-02-25,09:19:45.000,56,11083141,13725,0,1740475184,12982.654775080002,50.05086686999857,53406.622450560004 2025-02-25,09:19:46.000,56,11083155,13245,0,1740475185,12982.688456629992,50.05791599999793,53406.68533464001 2025-02-25,09:19:47.000,56,11083219,13285,0,1740475186,12982.681720319997,50.10021078000136,53406.62943768 2025-02-25,09:19:48.000,56,11083170,13245,0,1740475187,12982.722138179997,50.13545642999816,53406.65039904 2025-02-25,09:19:49.000,56,11083148,13445,0,1740475188,12982.735610800002,50.11430904000008,53406.706296 2025-02-25,09:19:50.000,56,11083202,13605,0,1740475189,12982.742347109997,50.13545642999816,53406.6713604 2025-02-25,09:19:51.000,56,11083122,13125,0,1740475190,12982.762556039997,50.10725991000072,53406.643411920006 2025-02-25,09:19:52.000,56,11083173,13605,0,1740475191,12982.796237590002,50.1284072999988,53406.6014892 2025-02-25,09:19:53.000,56,11083183,13885,0,1740475192,12982.782764969998,50.10725991000072,53406.6713604 2025-02-25,09:19:54.000,56,11083134,13765,0,1740475193,12982.809710209993,50.14955469000415,53406.62943768 2025-02-25,09:19:55.000,56,11083201,13365,0,1740475194,12982.796237590002,50.16365295000287,53406.61546344001 2025-02-25,09:19:56.000,56,11083181,13645,0,1740475195,12982.809710209993,50.16365295000287,53406.58052784 2025-02-25,09:19:57.000,56,11083155,13285,0,1740475196,12982.836655450003,50.15660382000351,53406.594502080006 2025-02-25,09:19:58.000,56,11083164,13685,0,1740475197,12982.870336999993,50.14250556000479,53406.6014892 2025-02-25,09:19:59.000,56,11083173,13045,0,1740475198,12982.883809619998,50.14955469000415,53406.60847632 2025-02-25,09:20:00.000,56,11083173,14045,0,1740475199,12982.877073309988,50.14250556000479,53406.58052784 2025-02-25,09:20:01.000,56,11083151,13725,0,1740475200,12982.897282239988,50.16365295000287,53406.55257936 2025-02-25,09:20:02.000,56,11083164,13805,0,1740475201,12982.917491169988,50.14250556000479,53406.56655360001 2025-02-25,09:20:03.000,56,11083161,13445,0,1740475202,12982.978117959989,50.16365295000287,53406.53860512 2025-02-25,09:20:04.000,56,11083197,13325,0,1740475203,12982.991590579993,50.14250556000479,53406.51065664 2025-02-25,09:20:05.000,56,11083167,13765,0,1740475204,12982.978117959989,50.14250556000479,53406.54559224001 2025-02-25,09:20:06.000,56,11083153,13605,0,1740475205,12982.991590579993,50.13545642999816,53406.49668240001 2025-02-25,09:20:07.000,56,11083195,13805,0,1740475206,12983.032008439994,50.12135816999944,53406.51764376001 2025-02-25,09:20:08.000,56,11083171,13445,0,1740475207,12983.032008439994,50.18480034000095,53406.531618 2025-02-25,09:20:09.000,56,11083182,13485,0,1740475208,12983.038744749989,50.17070208000223,53406.48969528 2025-02-25,09:20:10.000,56,11083215,13485,0,1740475209,12983.052217369994,50.15660382000351,53406.44777256001 2025-02-25,09:20:11.000,56,11083141,13525,0,1740475210,12983.072426299994,50.17070208000223,53406.454759680004 2025-02-25,09:20:12.000,56,11083148,13325,0,1740475211,12983.099371539989,50.18480034000095,53406.46873392001 2025-02-25,09:20:13.000,56,11083160,13965,0,1740475212,12983.106107849999,50.18480034000095,53406.44078544 2025-02-25,09:20:14.000,56,11083166,13685,0,1740475213,12983.11958046999,50.18480034000095,53406.454759680004 2025-02-25,09:20:15.000,56,11083179,13245,0,1740475214,12983.166734639999,50.205947729999025,53406.43379832 2025-02-25,09:20:16.000,56,11083148,13765,0,1740475215,12983.193679879994,50.22709512000438,53406.44777256001 2025-02-25,09:20:17.000,56,11083183,13445,0,1740475216,12983.193679879994,50.212996859998384,53406.475721040006 2025-02-25,09:20:18.000,56,11083159,13725,0,1740475217,12983.22736143,50.212996859998384,53406.426811200006 2025-02-25,09:20:19.000,56,11083132,13605,0,1740475218,12983.22736143,50.23414425000374,53406.454759680004 2025-02-25,09:20:20.000,56,11083164,13925,0,1740475219,12983.274515599995,50.205947729999025,53406.43379832 2025-02-25,09:20:21.000,56,11083173,13405,0,1740475220,12983.30146083999,50.19184947000031,53406.43379832 2025-02-25,09:20:22.000,56,11083135,13925,0,1740475221,12983.32166976999,50.22004598999774,53406.4617468 2025-02-25,09:20:23.000,56,11083178,13565,0,1740475222,12983.36882394,50.22004598999774,53406.426811200006 2025-02-25,09:20:24.000,56,11083136,13365,0,1740475223,12983.375560249995,50.2411933800031,53406.43379832 2025-02-25,09:20:25.000,56,11083180,13365,0,1740475224,12983.36882394,50.248242510002456,53406.405849840005 2025-02-25,09:20:26.000,56,11083175,13245,0,1740475225,12983.415978109995,50.29053728999861,53406.3918756 2025-02-25,09:20:27.000,56,11083121,13525,0,1740475226,12983.456395969995,50.28348815999925,53406.49668240001 2025-02-25,09:20:28.000,56,11083133,13765,0,1740475227,12983.436187039995,50.28348815999925,53406.41982408001 2025-02-25,09:20:29.000,56,11083168,13565,0,1740475228,12983.44965966,50.26938990000053,53406.44777256001 2025-02-25,09:20:30.000,56,11083164,13485,0,1740475229,12983.51028645,50.2411933800031,53406.44078544 2025-02-25,09:20:31.000,56,11083178,13725,0,1740475230,12983.557440619996,50.28348815999925,53406.475721040006 2025-02-25,09:20:32.000,56,11083144,13405,0,1740475231,12983.557440619996,50.26938990000053,53406.43379832 2025-02-25,09:20:33.000,56,11083142,13485,0,1740475232,12983.57091324,50.304635550004605,53406.44777256001 2025-02-25,09:20:34.000,56,11083143,13525,0,1740475233,12983.6113311,50.304635550004605,53406.44777256001 2025-02-25,09:20:35.000,56,11083164,13565,0,1740475234,12983.638276339996,50.311684680003964,53406.426811200006 2025-02-25,09:20:36.000,56,11083100,13525,0,1740475235,12983.671957890001,50.29758641999797,53406.475721040006 2025-02-25,09:20:37.000,56,11083201,13405,0,1740475236,12983.692166820001,50.31873381000332,53406.48270816 2025-02-25,09:20:38.000,56,11083125,13325,0,1740475237,12983.692166820001,50.31873381000332,53406.41283696 2025-02-25,09:20:39.000,56,11083141,13525,0,1740475238,12983.739320989996,50.304635550004605,53406.39886272001 2025-02-25,09:20:40.000,56,11083147,13805,0,1740475239,12983.746057299992,50.33283207000204,53406.41982408001 2025-02-25,09:20:41.000,56,11083140,13165,0,1740475240,12983.773002540001,50.31873381000332,53406.426811200006 2025-02-25,09:20:42.000,56,11083172,13485,0,1740475241,12983.793211470002,50.3398812000014,53406.46873392001 2025-02-25,09:20:43.000,56,11083151,13565,0,1740475242,12983.840365639997,50.33283207000204,53406.48969528 2025-02-25,09:20:44.000,56,11083140,13565,0,1740475243,12983.860574569997,50.32578294000268,53406.46873392001 2025-02-25,09:20:45.000,56,11083149,13325,0,1740475244,12983.867310879992,50.311684680003964,53406.475721040006 2025-02-25,09:20:46.000,56,11083126,13605,0,1740475245,12983.927937669992,50.32578294000268,53406.49668240001 2025-02-25,09:20:47.000,56,11083116,13805,0,1740475246,12983.954882910002,50.33283207000204,53406.4617468 2025-02-25,09:20:48.000,56,11083167,13605,0,1740475247,12983.988564459993,50.36102858999948,53406.51065664 2025-02-25,09:20:49.000,56,11083114,13445,0,1740475248,12983.995300770002,50.31873381000332,53406.524630880005 2025-02-25,09:20:50.000,56,11083144,13485,0,1740475249,12984.042454939998,50.29758641999797,53406.531618 2025-02-25,09:20:51.000,56,11083141,13605,0,1740475250,12984.049191249993,50.31873381000332,53406.531618 2025-02-25,09:20:52.000,56,11083118,13805,0,1740475251,12984.082872799998,50.36102858999948,53406.531618 2025-02-25,09:20:53.000,56,11083099,13565,0,1740475252,12984.109818039993,50.32578294000268,53406.531618 2025-02-25,09:20:54.000,56,11083170,13085,0,1740475253,12984.136763279988,50.29758641999797,53406.594502080006 2025-02-25,09:20:55.000,56,11083158,13565,0,1740475254,12984.177181139989,50.31873381000332,53406.55257936 2025-02-25,09:20:56.000,56,11083155,13565,0,1740475255,12984.210862689994,50.33283207000204,53406.58052784 2025-02-25,09:20:57.000,56,11083105,13685,0,1740475256,12984.204126379998,50.304635550004605,53406.55956648 2025-02-25,09:20:58.000,56,11083172,13405,0,1740475257,12984.231071619994,50.31873381000332,53406.622450560004 2025-02-25,09:20:59.000,56,11083152,13845,0,1740475258,12984.258016859989,50.35397946000012,53406.58052784 2025-02-25,09:21:00.000,56,11083187,13565,0,1740475259,12984.31864364999,50.311684680003964,53406.6014892 2025-02-25,09:21:01.000,56,11083095,13485,0,1740475260,12984.311907339994,50.33283207000204,53406.622450560004 2025-02-25,09:21:02.000,56,11083121,13565,0,1740475261,12984.345588889999,50.32578294000268,53406.63642480001 2025-02-25,09:21:03.000,56,11083187,13765,0,1740475262,12984.352325199994,50.304635550004605,53406.63642480001 2025-02-25,09:21:04.000,56,11083198,13485,0,1740475263,12984.386006749999,50.31873381000332,53406.67834752 2025-02-25,09:21:05.000,56,11083162,13685,0,1740475264,12984.365797819999,50.34693033000076,53406.706296 2025-02-25,09:21:06.000,56,11083137,13445,0,1740475265,12984.386006749999,50.34693033000076,53406.68533464001 2025-02-25,09:21:07.000,56,11083176,13245,0,1740475266,12984.41968829999,50.32578294000268,53406.68533464001 2025-02-25,09:21:08.000,56,11083136,13525,0,1740475267,12984.39947936999,50.311684680003964,53406.692321760005 2025-02-25,09:21:09.000,56,11083140,13405,0,1740475268,12984.44663354,50.31873381000332,53406.75520584001 2025-02-25,09:21:10.000,56,11083136,13645,0,1740475269,12984.43989722999,50.33283207000204,53406.73424448001 2025-02-25,09:21:11.000,56,11083140,13525,0,1740475270,12984.44663354,50.31873381000332,53406.762192960006 2025-02-25,09:21:12.000,56,11083165,13525,0,1740475271,12984.473578779995,50.304635550004605,53406.790141440004 2025-02-25,09:21:13.000,56,11083166,13285,0,1740475272,12984.52073294999,50.29758641999797,53406.83206416001 2025-02-25,09:21:14.000,56,11083151,13485,0,1740475273,12984.52746926,50.31873381000332,53406.7761672 2025-02-25,09:21:15.000,56,11083162,13525,0,1740475274,12984.56115080999,50.31873381000332,53406.78315432001 2025-02-25,09:21:16.000,56,11083174,13925,0,1740475275,12984.554414499995,50.31873381000332,53406.78315432001 2025-02-25,09:21:17.000,56,11083129,13285,0,1740475276,12984.58135973999,50.31873381000332,53406.83905128 2025-02-25,09:21:18.000,56,11083206,13445,0,1740475277,12984.62177759999,50.29758641999797,53406.78315432001 2025-02-25,09:21:19.000,56,11083171,13605,0,1740475278,12984.60830498,50.32578294000268,53406.83206416001 2025-02-25,09:21:20.000,56,11083148,13405,0,1740475279,12984.64198652999,50.304635550004605,53406.78315432001 2025-02-25,09:21:21.000,56,11083192,13445,0,1740475280,12984.66893177,50.304635550004605,53406.81808992 2025-02-25,09:21:22.000,56,11083146,13645,0,1740475281,12984.64198652999,50.311684680003964,53406.8460384 2025-02-25,09:21:23.000,56,11083134,13325,0,1740475282,12984.68240438999,50.27643902999989,53406.860012640005 2025-02-25,09:21:24.000,56,11083203,13285,0,1740475283,12984.695877009995,50.31873381000332,53406.83206416001 2025-02-25,09:21:25.000,56,11083110,13725,0,1740475284,12984.66893177,50.31873381000332,53406.88796112 2025-02-25,09:21:26.000,56,11083151,13725,0,1740475285,12984.716085939996,50.29758641999797,53406.89494824 2025-02-25,09:21:27.000,56,11083181,13605,0,1740475286,12984.72282224999,50.32578294000268,53406.83206416001 2025-02-25,09:21:28.000,56,11083169,14085,0,1740475287,12984.756503799996,50.29758641999797,53406.908922480005 2025-02-25,09:21:29.000,56,11083213,13565,0,1740475288,12984.74303117999,50.29758641999797,53406.908922480005 2025-02-25,09:21:30.000,56,11083158,13485,0,1740475289,12984.803657969991,50.304635550004605,53406.92988384001 2025-02-25,09:21:31.000,56,11083131,13645,0,1740475290,12984.783449039991,50.27643902999989,53406.89494824 2025-02-25,09:21:32.000,56,11083198,13685,0,1740475291,12984.83060321,50.27643902999989,53406.89494824 2025-02-25,09:21:33.000,56,11083197,13525,0,1740475292,12984.871021070001,50.255291640001815,53406.90193536001 2025-02-25,09:21:34.000,56,11083168,13485,0,1740475293,12984.877757379996,50.29053728999861,53406.94385808 2025-02-25,09:21:35.000,56,11083192,13525,0,1740475294,12984.897966309996,50.262340770001174,53406.9159096 2025-02-25,09:21:36.000,56,11083170,13365,0,1740475295,12984.911438930001,50.248242510002456,53406.99276792 2025-02-25,09:21:37.000,56,11083172,13405,0,1740475296,12984.911438930001,50.22004598999774,53406.92289672001 2025-02-25,09:21:38.000,56,11083165,13525,0,1740475297,12984.958593099997,50.22709512000438,53406.957832320004 2025-02-25,09:21:39.000,56,11083093,13205,0,1740475298,12984.965329409992,50.212996859998384,53406.92988384001 2025-02-25,09:21:40.000,56,11083131,13445,0,1740475299,12984.992274650001,50.23414425000374,53406.99975504001 2025-02-25,09:21:41.000,56,11083193,13965,0,1740475300,12984.972065720001,50.205947729999025,53407.00674216 2025-02-25,09:21:42.000,56,11083164,13525,0,1740475301,12984.999010959997,50.205947729999025,53406.99975504001 2025-02-25,09:21:43.000,56,11083163,13845,0,1740475302,12985.012483580002,50.212996859998384,53406.99276792 2025-02-25,09:21:44.000,56,11083168,13085,0,1740475303,12985.025956199992,50.23414425000374,53407.03469064 2025-02-25,09:21:45.000,56,11083108,13165,0,1740475304,12985.066374059992,50.22709512000438,53407.03469064 2025-02-25,09:21:46.000,56,11083151,13605,0,1740475305,12985.093319300002,50.205947729999025,53407.09058760001 2025-02-25,09:21:47.000,56,11083179,13365,0,1740475306,12985.120264539997,50.22709512000438,53407.08360048 2025-02-25,09:21:48.000,56,11083131,13885,0,1740475307,12985.133737160002,50.212996859998384,53407.08360048 2025-02-25,09:21:49.000,56,11083157,13645,0,1740475308,12985.133737160002,50.198898599999666,53407.04167776 2025-02-25,09:21:50.000,56,11083192,13405,0,1740475309,12985.174155020002,50.22004598999774,53407.10456184 2025-02-25,09:21:51.000,56,11083159,13485,0,1740475310,12985.167418709992,50.19184947000031,53407.11154896 2025-02-25,09:21:52.000,56,11083177,13565,0,1740475311,12985.194363950002,50.17070208000223,53407.11154896 2025-02-25,09:21:53.000,56,11083113,13445,0,1740475312,12985.214572880002,50.14955469000415,53407.125523200004 2025-02-25,09:21:54.000,56,11083144,13645,0,1740475313,12985.214572880002,50.16365295000287,53407.146484560006 2025-02-25,09:21:55.000,56,11083143,13245,0,1740475314,12985.254990740003,50.15660382000351,53407.125523200004 2025-02-25,09:21:56.000,56,11083192,13245,0,1740475315,12985.268463359993,50.15660382000351,53407.13949744001 2025-02-25,09:21:57.000,56,11083145,14085,0,1740475316,12985.261727049998,50.14250556000479,53407.1604588 2025-02-25,09:21:58.000,56,11083164,13885,0,1740475317,12985.281935979998,50.14955469000415,53407.18840728001 2025-02-25,09:21:59.000,56,11083176,13405,0,1740475318,12985.329090149993,50.1284072999988,53407.18840728001 2025-02-25,09:22:00.000,56,11083166,13525,0,1740475319,12985.315617529988,50.11430904000008,53407.21635576001 2025-02-25,09:22:01.000,56,11083195,13525,0,1740475320,12985.362771699998,50.10725991000072,53407.244304240005 2025-02-25,09:22:02.000,56,11083207,13645,0,1740475321,12985.315617529988,50.079063390003284,53407.21635576001 2025-02-25,09:22:03.000,56,11083130,13525,0,1740475322,12985.342562769998,50.093161650002,53407.23731712001 2025-02-25,09:22:04.000,56,11083169,13805,0,1740475323,12985.362771699998,50.05791599999793,53407.23731712001 2025-02-25,09:22:05.000,56,11083186,13565,0,1740475324,12985.376244319988,50.05791599999793,53407.314175440006 2025-02-25,09:22:06.000,56,11083162,14005,0,1740475325,12985.382980629998,50.05086686999857,53407.27923984 2025-02-25,09:22:07.000,56,11083158,13085,0,1740475326,12985.436871109989,50.022670350001135,53407.27923984 2025-02-25,09:22:08.000,56,11083186,13445,0,1740475327,12985.389716939993,50.093161650002,53407.27923984 2025-02-25,09:22:09.000,56,11083140,13445,0,1740475328,12985.436871109989,50.022670350001135,53407.26526560001 2025-02-25,09:22:10.000,56,11083159,13565,0,1740475329,12985.470552659994,50.072014260003925,53407.34212392 2025-02-25,09:22:11.000,56,11083168,13245,0,1740475330,12985.457080039989,50.029719480000495,53407.33513680001 2025-02-25,09:22:12.000,56,11083163,13245,0,1740475331,12985.463816349999,49.9944738300037,53407.39802088 2025-02-25,09:22:13.000,56,11083141,13965,0,1740475332,12985.517706829989,49.966277309998986,53407.363085280005 2025-02-25,09:22:14.000,56,11083169,13445,0,1740475333,12985.510970519994,50.029719480000495,53407.3700724 2025-02-25,09:22:15.000,56,11083134,13645,0,1740475334,12985.53791575999,50.022670350001135,53407.37705952 2025-02-25,09:22:16.000,56,11083128,13645,0,1740475335,12985.531179449994,50.022670350001135,53407.39802088 2025-02-25,09:22:17.000,56,11083165,13325,0,1740475336,12985.53791575999,49.966277309998986,53407.39103376 2025-02-25,09:22:18.000,56,11083199,13605,0,1740475337,12985.517706829989,49.94512992000091,53407.43295648001 2025-02-25,09:22:19.000,56,11083163,13405,0,1740475338,12985.57833361999,49.93808079000155,53407.44693072 2025-02-25,09:22:20.000,56,11083157,13405,0,1740475339,12985.551388379994,49.9944738300037,53407.44693072 2025-02-25,09:22:21.000,56,11083132,13605,0,1740475340,12985.551388379994,49.94512992000091,53407.44693072 2025-02-25,09:22:22.000,56,11083187,13845,0,1740475341,12985.57833361999,49.966277309998986,53407.47487920001 2025-02-25,09:22:23.000,56,11083149,13525,0,1740475342,12985.57833361999,49.966277309998986,53407.48885344 2025-02-25,09:22:24.000,56,11083104,13325,0,1740475343,12985.605278859999,49.966277309998986,53407.481866320006 2025-02-25,09:22:25.000,56,11083141,13965,0,1740475344,12985.564860999999,49.973326439998345,53407.481866320006 2025-02-25,09:22:26.000,56,11083154,13485,0,1740475345,12985.585069929999,49.93103166000219,53407.51680192 2025-02-25,09:22:27.000,56,11083144,13525,0,1740475346,12985.59854254999,49.93103166000219,53407.55872464 2025-02-25,09:22:28.000,56,11083140,13485,0,1740475347,12985.605278859999,49.92398253000283,53407.48885344 2025-02-25,09:22:29.000,56,11083158,13405,0,1740475348,12985.632224099994,49.902835140004754,53407.56571176 2025-02-25,09:22:30.000,56,11083183,13525,0,1740475349,12985.605278859999,49.87463862000004,53407.55872464 2025-02-25,09:22:31.000,56,11083167,13525,0,1740475350,12985.59854254999,49.839392970003246,53407.53776328 2025-02-25,09:22:32.000,56,11083196,13525,0,1740475351,12985.591806239994,49.853491230001964,53407.57269888001 2025-02-25,09:22:33.000,56,11083171,13525,0,1740475352,12985.59854254999,49.83234384000389,53407.55872464 2025-02-25,09:22:34.000,56,11083186,13365,0,1740475353,12985.62548779,49.7829999300011,53407.55872464 2025-02-25,09:22:35.000,56,11083183,13925,0,1740475354,12985.605278859999,49.82529471000453,53407.579686000005 2025-02-25,09:22:36.000,56,11083149,13565,0,1740475355,12985.61875147999,49.81824557999789,53407.628595840004 2025-02-25,09:22:37.000,56,11083200,13525,0,1740475356,12985.62548779,49.76890167000238,53407.579686000005 2025-02-25,09:22:38.000,56,11083141,14085,0,1740475357,12985.62548779,49.75480341000366,53407.628595840004 2025-02-25,09:22:39.000,56,11083124,13525,0,1740475358,12985.612015169994,49.76185254000302,53407.67051856001 2025-02-25,09:22:40.000,56,11083176,13325,0,1740475359,12985.59854254999,49.7477542800043,53407.66353144 2025-02-25,09:22:41.000,56,11083218,13925,0,1740475360,12985.64569672,49.72660688999895,53407.6844928 2025-02-25,09:22:42.000,56,11083134,13725,0,1740475361,12985.605278859999,49.677262980003434,53407.69147992001 2025-02-25,09:22:43.000,56,11083196,13565,0,1740475362,12985.65916933999,49.670213850004075,53407.71244128 2025-02-25,09:22:44.000,56,11083178,13325,0,1740475363,12985.62548779,49.64201732999936,53407.69147992001 2025-02-25,09:22:45.000,56,11083169,13525,0,1740475364,12985.63896040999,49.6349682,53407.71942840001 2025-02-25,09:22:46.000,56,11083197,13485,0,1740475365,12985.652433029994,49.627919070000644,53407.73340264 2025-02-25,09:22:47.000,56,11083181,13925,0,1740475366,12985.672641959995,49.613820810001926,53407.71244128 2025-02-25,09:22:48.000,56,11083160,13525,0,1740475367,12985.612015169994,49.59972255000321,53407.67051856001 2025-02-25,09:22:49.000,56,11083196,14125,0,1740475368,12985.632224099994,49.606771680002566,53407.74038976001 2025-02-25,09:22:50.000,56,11083205,13525,0,1740475369,12985.612015169994,49.571526029998495,53407.76135112001 2025-02-25,09:22:51.000,56,11083191,13725,0,1740475370,12985.585069929999,49.564476899999136,53407.76135112001 2025-02-25,09:22:52.000,56,11083224,13565,0,1740475371,12985.585069929999,49.54332951000106,53407.76135112001 2025-02-25,09:22:53.000,56,11083135,13605,0,1740475372,12985.564860999999,49.50808386000426,53407.73340264 2025-02-25,09:22:54.000,56,11083196,13565,0,1740475373,12985.551388379994,49.48693646999891,53407.78231248 2025-02-25,09:22:55.000,56,11083147,13605,0,1740475374,12985.517706829989,49.42349430000468,53407.77532536 2025-02-25,09:22:56.000,56,11083157,14085,0,1740475375,12985.55812468999,49.41644516999804,53407.76833824001 2025-02-25,09:22:57.000,56,11083141,13965,0,1740475376,12985.53791575999,49.42349430000468,53407.74038976001 2025-02-25,09:22:58.000,56,11083158,13685,0,1740475377,12985.510970519994,49.430543430004036,53407.78231248 2025-02-25,09:22:59.000,56,11083175,13405,0,1740475378,12985.497497899989,49.37415039000189,53407.754364 2025-02-25,09:23:00.000,56,11083137,13925,0,1740475379,12985.517706829989,49.388248650000605,53407.76135112001 2025-02-25,09:23:01.000,56,11083173,14005,0,1740475380,12985.457080039989,49.34595387000445,53407.754364 2025-02-25,09:23:02.000,56,11083160,13485,0,1740475381,12985.484025279999,49.331855609998456,53407.78929960001 2025-02-25,09:23:03.000,56,11083163,13605,0,1740475382,12985.443607419998,49.31775734999974,53407.76833824001 2025-02-25,09:23:04.000,56,11083150,13445,0,1740475383,12985.416662179989,49.30365909000102,53407.76833824001 2025-02-25,09:23:05.000,56,11083143,13485,0,1740475384,12985.443607419998,49.28251170000294,53407.72641552 2025-02-25,09:23:06.000,56,11083144,13925,0,1740475385,12985.423398489998,49.268413440004224,53407.76135112001 2025-02-25,09:23:07.000,56,11083207,13405,0,1740475386,12985.430134799994,49.24726604999887,53407.74038976001 2025-02-25,09:23:08.000,56,11083202,13685,0,1740475387,12985.416662179989,49.261364310004865,53407.754364 2025-02-25,09:23:09.000,56,11083181,13485,0,1740475388,12985.403189559998,49.24726604999887,53407.74038976001 2025-02-25,09:23:10.000,56,11083132,13685,0,1740475389,12985.382980629998,49.2895608300023,53407.747376880005 2025-02-25,09:23:11.000,56,11083159,13645,0,1740475390,12985.349299079993,49.23316779000015,53407.77532536 2025-02-25,09:23:12.000,56,11083174,13485,0,1740475391,12985.369508009993,49.24021691999951,53407.8242352 2025-02-25,09:23:13.000,56,11083172,13685,0,1740475392,12985.335826459988,49.24021691999951,53407.796286720004 2025-02-25,09:23:14.000,56,11083163,13245,0,1740475393,12985.335826459988,49.219069530001434,53407.754364 2025-02-25,09:23:15.000,56,11083204,13565,0,1740475394,12985.342562769998,49.190873010004,53407.77532536 2025-02-25,09:23:16.000,56,11083174,13405,0,1740475395,12985.308881219993,49.18382388000464,53407.78231248 2025-02-25,09:23:17.000,56,11083161,13565,0,1740475396,12985.315617529988,49.204971270002716,53407.77532536 2025-02-25,09:23:18.000,56,11083148,13565,0,1740475397,12985.349299079993,49.169725619998644,53407.817248080006 2025-02-25,09:23:19.000,56,11083152,13725,0,1740475398,12985.329090149993,49.169725619998644,53407.78929960001 2025-02-25,09:23:20.000,56,11083145,13445,0,1740475399,12985.288672289993,49.19792214000336,53407.817248080006 2025-02-25,09:23:21.000,56,11083119,13365,0,1740475400,12985.302144909998,49.18382388000464,53407.83122232 2025-02-25,09:23:22.000,56,11083193,14085,0,1740475401,12985.268463359993,49.162676489999285,53407.84519656 2025-02-25,09:23:23.000,56,11083200,13685,0,1740475402,12985.241518119998,49.155627359999926,53407.80327384 2025-02-25,09:23:24.000,56,11083218,13605,0,1740475403,12985.241518119998,49.169725619998644,53407.85218368 2025-02-25,09:23:25.000,56,11083154,13725,0,1740475404,12985.261727049998,49.14857823000057,53407.83820944001 2025-02-25,09:23:26.000,56,11083168,13645,0,1740475405,12985.248254429993,49.14152910000121,53407.83122232 2025-02-25,09:23:27.000,56,11083134,14045,0,1740475406,12985.214572880002,49.12038171000313,53407.796286720004 2025-02-25,09:23:28.000,56,11083185,13685,0,1740475407,12985.228045499993,49.13447997000185,53407.817248080006 2025-02-25,09:23:29.000,56,11083163,13685,0,1740475408,12985.214572880002,49.13447997000185,53407.80327384 2025-02-25,09:23:30.000,56,11083161,13765,0,1740475409,12985.201100259997,49.09923431999778,53407.85218368 2025-02-25,09:23:31.000,56,11083135,13645,0,1740475410,12985.187627639993,49.09218518999842,53407.80327384 2025-02-25,09:23:32.000,56,11083189,13565,0,1740475411,12985.174155020002,49.0780869299997,53407.84519656 2025-02-25,09:23:33.000,56,11083193,13485,0,1740475412,12985.180891329997,49.08513605999906,53407.81026096001 2025-02-25,09:23:34.000,56,11083124,13325,0,1740475413,12985.147209779992,49.09923431999778,53407.85917080001 2025-02-25,09:23:35.000,56,11083170,13245,0,1740475414,12985.133737160002,49.04989041000226,53407.83122232 2025-02-25,09:23:36.000,56,11083178,13405,0,1740475415,12985.201100259997,49.06398867000098,53407.8941064 2025-02-25,09:23:37.000,56,11083157,13325,0,1740475416,12985.113528230002,49.0780869299997,53407.8242352 2025-02-25,09:23:38.000,56,11083216,13085,0,1740475417,12985.127000849992,49.06398867000098,53407.83820944001 2025-02-25,09:23:39.000,56,11083185,13765,0,1740475418,12985.127000849992,49.01464475999819,53407.866157920005 2025-02-25,09:23:40.000,56,11083180,13245,0,1740475419,12985.127000849992,49.035792150003545,53407.84519656 2025-02-25,09:23:41.000,56,11083163,13805,0,1740475420,12985.086582989992,49.028743020004185,53407.8941064 2025-02-25,09:23:42.000,56,11083195,13285,0,1740475421,12985.079846679997,48.993497370000114,53407.85917080001 2025-02-25,09:23:43.000,56,11083154,13485,0,1740475422,12985.086582989992,49.00759562999883,53407.85218368 2025-02-25,09:23:44.000,56,11083144,13885,0,1740475423,12985.059637749997,48.993497370000114,53407.87314504 2025-02-25,09:23:45.000,56,11083162,13445,0,1740475424,12985.059637749997,49.035792150003545,53407.84519656 2025-02-25,09:23:46.000,56,11083169,13885,0,1740475425,12985.032692510002,49.01464475999819,53407.85917080001 2025-02-25,09:23:47.000,56,11083144,13525,0,1740475426,12985.025956199992,49.042841280002904,53407.81026096001 2025-02-25,09:23:48.000,56,11083183,13445,0,1740475427,12985.005747269992,49.00759562999883,53407.84519656 2025-02-25,09:23:49.000,56,11083121,13325,0,1740475428,12985.005747269992,48.95825172000332,53407.817248080006 2025-02-25,09:23:50.000,56,11083122,13525,0,1740475429,12984.992274650001,49.00054649999947,53407.85218368 2025-02-25,09:23:51.000,56,11083179,13605,0,1740475430,12984.985538339992,48.972349980002036,53407.77532536 2025-02-25,09:23:52.000,56,11083180,13925,0,1740475431,12984.938384169996,48.96530085000268,53407.78231248 2025-02-25,09:23:53.000,56,11083211,13365,0,1740475432,12984.958593099997,48.9441534600046,53407.83122232 2025-02-25,09:23:54.000,56,11083154,13405,0,1740475433,12984.924911549992,48.9441534600046,53407.81026096001 2025-02-25,09:23:55.000,56,11083178,13645,0,1740475434,12984.911438930001,48.972349980002036,53407.80327384 2025-02-25,09:23:56.000,56,11083181,13645,0,1740475435,12984.918175239996,48.9441534600046,53407.81026096001 2025-02-25,09:23:57.000,56,11083152,13765,0,1740475436,12984.891230000001,48.90890781000053,53407.78929960001 2025-02-25,09:23:58.000,56,11083218,13645,0,1740475437,12984.884493689991,48.923006069999246,53407.796286720004 2025-02-25,09:23:59.000,56,11083156,13405,0,1740475438,12984.864284759991,48.91595693999989,53407.80327384 2025-02-25,09:24:00.000,56,11083186,13525,0,1740475439,12984.850812140001,48.91595693999989,53407.8242352 2025-02-25,09:24:01.000,56,11083218,13565,0,1740475440,12984.857548449996,48.90185868000117,53407.796286720004 2025-02-25,09:24:02.000,56,11083165,13805,0,1740475441,12984.864284759991,48.937104329997965,53407.8242352 2025-02-25,09:24:03.000,56,11083158,13565,0,1740475442,12984.81039428,48.930055199998606,53407.83122232 2025-02-25,09:24:04.000,56,11083194,13525,0,1740475443,12984.803657969991,48.86661303000437,53407.796286720004 2025-02-25,09:24:05.000,56,11083133,13765,0,1740475444,12984.796921659996,48.90890781000053,53407.81026096001 2025-02-25,09:24:06.000,56,11083168,13445,0,1740475445,12984.796921659996,48.91595693999989,53407.78929960001 2025-02-25,09:24:07.000,56,11083187,13365,0,1740475446,12984.796921659996,48.90185868000117,53407.78231248 2025-02-25,09:24:08.000,56,11083156,13405,0,1740475447,12984.79018535,48.90185868000117,53407.77532536 2025-02-25,09:24:09.000,56,11083173,13605,0,1740475448,12984.803657969991,48.89480955000181,53407.76135112001 2025-02-25,09:24:10.000,56,11083174,13645,0,1740475449,12984.776712729996,48.87366216000373,53407.77532536 2025-02-25,09:24:11.000,56,11083148,13485,0,1740475450,12984.796921659996,48.85251476999838,53407.747376880005 2025-02-25,09:24:12.000,56,11083172,13485,0,1740475451,12984.81039428,48.86661303000437,53407.754364 2025-02-25,09:24:13.000,56,11083173,13445,0,1740475452,12984.796921659996,48.84546563999902,53407.70545416 2025-02-25,09:24:14.000,56,11083104,13485,0,1740475453,12984.76324010999,48.82431825000094,53407.76135112001 2025-02-25,09:24:15.000,56,11083175,13725,0,1740475454,12984.796921659996,48.84546563999902,53407.78231248 2025-02-25,09:24:16.000,56,11083143,13725,0,1740475455,12984.823866899991,48.82431825000094,53407.74038976001 2025-02-25,09:24:17.000,56,11083130,13525,0,1740475456,12984.817130589996,48.78907260000415,53407.72641552 2025-02-25,09:24:18.000,56,11083149,13245,0,1740475457,12984.83060321,48.796121730003506,53407.80327384 2025-02-25,09:24:19.000,56,11083154,13285,0,1740475458,12984.837339519996,48.76792520999879,53407.78929960001 2025-02-25,09:24:20.000,56,11083188,13885,0,1740475459,12984.823866899991,48.810219990002224,53407.78929960001 2025-02-25,09:24:21.000,56,11083172,13325,0,1740475460,12984.776712729996,48.77497433999815,53407.74038976001 2025-02-25,09:24:22.000,56,11083136,13765,0,1740475461,12984.803657969991,48.76792520999879,53407.754364 2025-02-25,09:24:23.000,56,11083166,13845,0,1740475462,12984.796921659996,48.77497433999815,53407.796286720004 2025-02-25,09:24:24.000,56,11083168,13685,0,1740475463,12984.823866899991,48.71858130000328,53407.796286720004 2025-02-25,09:24:25.000,56,11083152,13685,0,1740475464,12984.796921659996,48.760876079999434,53407.76135112001 2025-02-25,09:24:26.000,56,11083175,13445,0,1740475465,12984.796921659996,48.71858130000328,53407.78929960001 2025-02-25,09:24:27.000,56,11083155,13485,0,1740475466,12984.76997642,48.69038477999857,53407.78231248 2025-02-25,09:24:28.000,56,11083144,13525,0,1740475467,12984.756503799996,48.71858130000328,53407.78929960001 2025-02-25,09:24:29.000,56,11083161,13685,0,1740475468,12984.74976749,48.71153217000392,53407.76833824001 2025-02-25,09:24:30.000,56,11083189,13925,0,1740475469,12984.76997642,48.732679560002,53407.747376880005 2025-02-25,09:24:31.000,56,11083131,13605,0,1740475470,12984.74976749,48.72563043000264,53407.78929960001 2025-02-25,09:24:32.000,56,11083160,13325,0,1740475471,12984.76324010999,48.697433909997926,53407.76833824001 2025-02-25,09:24:33.000,56,11083152,14165,0,1740475472,12984.74976749,48.66923739000049,53407.78929960001 2025-02-25,09:24:34.000,56,11083130,13565,0,1740475473,12984.756503799996,48.67628651999985,53407.78929960001 2025-02-25,09:24:35.000,56,11083182,13565,0,1740475474,12984.74303117999,48.633991740003694,53407.77532536 2025-02-25,09:24:36.000,56,11083137,13725,0,1740475475,12984.74303117999,48.66923739000049,53407.796286720004 2025-02-25,09:24:37.000,56,11083102,13925,0,1740475476,12984.72282224999,48.64809000000241,53407.747376880005 2025-02-25,09:24:38.000,56,11083144,13445,0,1740475477,12984.70934963,48.64104087000305,53407.76833824001 2025-02-25,09:24:39.000,56,11083159,13605,0,1740475478,12984.70261331999,48.65513913000177,53407.73340264 2025-02-25,09:24:40.000,56,11083192,13445,0,1740475479,12984.695877009995,48.64104087000305,53407.81026096001 2025-02-25,09:24:41.000,56,11083142,13725,0,1740475480,12984.675668079995,48.6198934799977,53407.747376880005 2025-02-25,09:24:42.000,56,11083177,13165,0,1740475481,12984.68240438999,48.626942610004335,53407.80327384 2025-02-25,09:24:43.000,56,11083143,13565,0,1740475482,12984.655459149995,48.60579521999898,53407.76135112001 2025-02-25,09:24:44.000,56,11083128,14085,0,1740475483,12984.62177759999,48.60579521999898,53407.754364 2025-02-25,09:24:45.000,56,11083148,13765,0,1740475484,12984.58809605,48.59169696000026,53407.72641552 2025-02-25,09:24:46.000,56,11083190,13965,0,1740475485,12984.594832359995,48.59874608999962,53407.78929960001 2025-02-25,09:24:47.000,56,11083188,13605,0,1740475486,12984.615041289995,48.60579521999898,53407.76833824001 2025-02-25,09:24:48.000,56,11083144,13685,0,1740475487,12984.56115080999,48.570549570002186,53407.76135112001 2025-02-25,09:24:49.000,56,11083140,13565,0,1740475488,12984.52746926,48.59169696000026,53407.76135112001 2025-02-25,09:24:50.000,56,11083209,13325,0,1740475489,12984.50726033,48.570549570002186,53407.74038976001 2025-02-25,09:24:51.000,56,11083160,13605,0,1740475490,12984.50052401999,48.55645131000347,53407.71244128 2025-02-25,09:24:52.000,56,11083112,13605,0,1740475491,12984.43989722999,48.55645131000347,53407.65654432 2025-02-25,09:24:53.000,56,11083117,13605,0,1740475492,12984.43989722999,48.55645131000347,53407.60064736001 2025-02-25,09:24:54.000,56,11083090,13485,0,1740475493,12984.41968829999,48.535303919998114,53407.66353144 2025-02-25,09:24:55.000,56,11083182,13925,0,1740475494,12984.372534129994,48.528254789998755,53407.649557200006 2025-02-25,09:24:56.000,56,11083118,13045,0,1740475495,12984.37927043999,48.50710740000068,53407.65654432 2025-02-25,09:24:57.000,56,11083129,13925,0,1740475496,12984.325379959999,48.51415653000004,53407.60763448 2025-02-25,09:24:58.000,56,11083200,13525,0,1740475497,12984.345588889999,48.4859600100026,53407.6146216 2025-02-25,09:24:59.000,56,11083128,13445,0,1740475498,12984.31864364999,48.521205659999396,53407.63558296 2025-02-25,09:25:00.000,56,11083196,13365,0,1740475499,12984.311907339994,48.570549570002186,53407.62160872001 2025-02-25,09:25:01.000,56,11083115,13845,0,1740475500,12984.264753169999,48.54235305000475,53407.57269888001 2025-02-25,09:25:02.000,56,11083168,13525,0,1740475501,12984.271489479994,48.50710740000068,53407.5447504 2025-02-25,09:25:03.000,56,11083171,13565,0,1740475502,12984.258016859989,48.50710740000068,53407.530776160005 2025-02-25,09:25:04.000,56,11083107,13325,0,1740475503,12984.217598999989,48.50005827000132,53407.48885344 2025-02-25,09:25:05.000,56,11083172,13725,0,1740475504,12984.217598999989,48.54940218000411,53407.52378904001 2025-02-25,09:25:06.000,56,11083142,13285,0,1740475505,12984.190653759993,48.54235305000475,53407.48885344 2025-02-25,09:25:07.000,56,11083148,13725,0,1740475506,12984.183917449998,48.528254789998755,53407.47487920001 2025-02-25,09:25:08.000,56,11083124,13605,0,1740475507,12984.150235899993,48.51415653000004,53407.4399436 2025-02-25,09:25:09.000,56,11083198,13405,0,1740475508,12984.136763279988,48.54940218000411,53407.44693072 2025-02-25,09:25:10.000,56,11083146,13765,0,1740475509,12984.103081729998,48.56350044000283,53407.411995120005 2025-02-25,09:25:11.000,56,11083148,13445,0,1740475510,12984.103081729998,48.56350044000283,53407.41898224 2025-02-25,09:25:12.000,56,11083127,13365,0,1740475511,12984.069400179993,48.570549570002186,53407.33513680001 2025-02-25,09:25:13.000,56,11083152,13925,0,1740475512,12984.028982319993,48.54235305000475,53407.34212392 2025-02-25,09:25:14.000,56,11083161,13845,0,1740475513,12984.028982319993,48.577598700001545,53407.28622696001 2025-02-25,09:25:15.000,56,11083186,13925,0,1740475514,12983.975091840002,48.59169696000026,53407.26526560001 2025-02-25,09:25:16.000,56,11083111,13605,0,1740475515,12983.954882910002,48.59874608999962,53407.16744592001 2025-02-25,09:25:17.000,56,11083111,13285,0,1740475516,12983.948146599992,48.59874608999962,53407.18840728001 2025-02-25,09:25:18.000,56,11083127,13845,0,1740475517,12983.894256120002,48.6198934799977,53407.18840728001 2025-02-25,09:25:19.000,56,11083169,13405,0,1740475518,12983.887519809992,48.626942610004335,53407.20936864 2025-02-25,09:25:20.000,56,11083174,13405,0,1740475519,12983.900992429997,48.65513913000177,53407.125523200004 2025-02-25,09:25:21.000,56,11083135,13405,0,1740475520,12983.840365639997,48.66218826000113,53407.13949744001 2025-02-25,09:25:22.000,56,11083124,13725,0,1740475521,12983.847101949992,48.68333564999921,53407.11154896 2025-02-25,09:25:23.000,56,11083134,13605,0,1740475522,12983.826893019992,48.66923739000049,53407.06962624001 2025-02-25,09:25:24.000,56,11083098,13485,0,1740475523,12983.786475159992,48.69038477999857,53407.04167776 2025-02-25,09:25:25.000,56,11083163,13325,0,1740475524,12983.779738849997,48.69038477999857,53406.978793680006 2025-02-25,09:25:26.000,56,11083166,13405,0,1740475525,12983.712375750001,48.64104087000305,53406.93687096 2025-02-25,09:25:27.000,56,11083127,13565,0,1740475526,12983.712375750001,48.69038477999857,53406.93687096 2025-02-25,09:25:28.000,56,11083146,13605,0,1740475527,12983.692166820001,48.71153217000392,53406.97180656001 2025-02-25,09:25:29.000,56,11083150,13565,0,1740475528,12983.685430509991,48.70448304000456,53406.8460384 2025-02-25,09:25:30.000,56,11083128,13045,0,1740475529,12983.658485269996,48.71153217000392,53406.82507704 2025-02-25,09:25:31.000,56,11083129,13725,0,1740475530,12983.645012649991,48.70448304000456,53406.83206416001 2025-02-25,09:25:32.000,56,11083129,13405,0,1740475531,12983.584385859991,48.73972869000136,53406.762192960006 2025-02-25,09:25:33.000,56,11083100,13405,0,1740475532,12983.624803719991,48.73972869000136,53406.73424448001 2025-02-25,09:25:34.000,56,11083194,13565,0,1740475533,12983.597858479996,48.73972869000136,53406.71328312001 2025-02-25,09:25:35.000,56,11083158,13365,0,1740475534,12983.564176929991,48.753826950000075,53406.67834752 2025-02-25,09:25:36.000,56,11083185,13285,0,1740475535,12983.584385859991,48.732679560002,53406.67834752 2025-02-25,09:25:37.000,56,11083190,13285,0,1740475536,12983.537231689996,48.760876079999434,53406.65738616 2025-02-25,09:25:38.000,56,11083121,13645,0,1740475537,12983.537231689996,48.77497433999815,53406.63642480001 2025-02-25,09:25:39.000,56,11083134,13365,0,1740475538,12983.496813829996,48.76792520999879,53406.573540720005 2025-02-25,09:25:40.000,56,11083162,13845,0,1740475539,12983.48334120999,48.76792520999879,53406.53860512 2025-02-25,09:25:41.000,56,11083144,13925,0,1740475540,12983.46313227999,48.77497433999815,53406.48969528 2025-02-25,09:25:42.000,56,11083151,13605,0,1740475541,12983.46313227999,48.753826950000075,53406.4617468 2025-02-25,09:25:43.000,56,11083177,13445,0,1740475542,12983.38903287,48.77497433999815,53406.475721040006 2025-02-25,09:25:44.000,56,11083148,13605,0,1740475543,12983.44965966,48.78202347000479,53406.39886272001 2025-02-25,09:25:45.000,56,11083171,13365,0,1740475544,12983.46313227999,48.760876079999434,53406.36392712 2025-02-25,09:25:46.000,56,11083138,13445,0,1740475545,12983.456395969995,48.78907260000415,53406.43379832 2025-02-25,09:25:47.000,56,11083139,13405,0,1740475546,12983.44292334999,48.77497433999815,53406.39886272001 2025-02-25,09:25:48.000,56,11083205,13845,0,1740475547,12983.395769179995,48.753826950000075,53406.32899152001 2025-02-25,09:25:49.000,56,11083156,13245,0,1740475548,12983.38903287,48.760876079999434,53406.308030160006 2025-02-25,09:25:50.000,56,11083204,13445,0,1740475549,12983.36208762999,48.753826950000075,53406.27309456 2025-02-25,09:25:51.000,56,11083188,13565,0,1740475550,12983.34187869999,48.78202347000479,53406.24514608 2025-02-25,09:25:52.000,56,11083201,13765,0,1740475551,12983.36208762999,48.732679560002,53406.24514608 2025-02-25,09:25:53.000,56,11083161,13245,0,1740475552,12983.36208762999,48.753826950000075,53406.20322336 2025-02-25,09:25:54.000,56,11083160,13645,0,1740475553,12983.36208762999,48.78907260000415,53406.19623624 2025-02-25,09:25:55.000,56,11083131,13325,0,1740475554,12983.335142389995,48.77497433999815,53406.140339280006 2025-02-25,09:25:56.000,56,11083172,14005,0,1740475555,12983.34187869999,48.760876079999434,53406.091429440006 2025-02-25,09:25:57.000,56,11083151,13445,0,1740475556,12983.34187869999,48.73972869000136,53406.119377920004 2025-02-25,09:25:58.000,56,11083192,13525,0,1740475557,12983.36208762999,48.77497433999815,53406.070468080005 2025-02-25,09:25:59.000,56,11083185,13485,0,1740475558,12983.36208762999,48.760876079999434,53406.04950672 2025-02-25,09:26:00.000,56,11083197,13925,0,1740475559,12983.355351319995,48.73972869000136,53405.97963552 2025-02-25,09:26:01.000,56,11083161,13565,0,1740475560,12983.34861501,48.697433909997926,53405.972648400006 2025-02-25,09:26:02.000,56,11083160,13485,0,1740475561,12983.355351319995,48.70448304000456,53405.98662264 2025-02-25,09:26:03.000,56,11083173,13485,0,1740475562,12983.34861501,48.753826950000075,53406.021558240005 2025-02-25,09:26:04.000,56,11083219,13485,0,1740475563,12983.335142389995,48.697433909997926,53405.923738560006 2025-02-25,09:26:05.000,56,11083162,13365,0,1740475564,12983.32840608,48.65513913000177,53405.93072568 2025-02-25,09:26:06.000,56,11083222,13645,0,1740475565,12983.294724529995,48.68333564999921,53405.94469992001 2025-02-25,09:26:07.000,56,11083167,14125,0,1740475566,12983.28125190999,48.64104087000305,53405.951687040004 2025-02-25,09:26:08.000,56,11083171,13885,0,1740475567,12983.26777929,48.64104087000305,53405.93072568 2025-02-25,09:26:09.000,56,11083164,13685,0,1740475568,12983.28125190999,48.633991740003694,53405.87482872001 2025-02-25,09:26:10.000,56,11083143,13645,0,1740475569,12983.26777929,48.59874608999962,53405.87482872001 2025-02-25,09:26:11.000,56,11083151,13605,0,1740475570,12983.28125190999,48.570549570002186,53405.832906 2025-02-25,09:26:12.000,56,11083167,13965,0,1740475571,12983.24757036,48.584647830000904,53405.804957520006 2025-02-25,09:26:13.000,56,11083148,13685,0,1740475572,12983.254306669995,48.59874608999962,53405.77700904001 2025-02-25,09:26:14.000,56,11083166,13285,0,1740475573,12983.22736143,48.61284434999834,53405.79797040001 2025-02-25,09:26:15.000,56,11083144,13525,0,1740475574,12983.24757036,48.59874608999962,53405.70713784001 2025-02-25,09:26:16.000,56,11083159,13485,0,1740475575,12983.22736143,48.56350044000283,53405.72809920001 2025-02-25,09:26:17.000,56,11083165,13645,0,1740475576,12983.193679879994,48.56350044000283,53405.71412496 2025-02-25,09:26:18.000,56,11083128,13565,0,1740475577,12983.2071525,48.577598700001545,53405.67918936001 2025-02-25,09:26:19.000,56,11083163,13885,0,1740475578,12983.193679879994,48.570549570002186,53405.735086320004 2025-02-25,09:26:20.000,56,11083133,13765,0,1740475579,12983.15999832999,48.528254789998755,53405.70713784001 2025-02-25,09:26:21.000,56,11083220,13485,0,1740475580,12983.18020725999,48.55645131000347,53405.67220224 2025-02-25,09:26:22.000,56,11083189,13605,0,1740475581,12983.11958046999,48.521205659999396,53405.67220224 2025-02-25,09:26:23.000,56,11083202,13685,0,1740475582,12983.133053089994,48.535303919998114,53405.67220224 2025-02-25,09:26:24.000,56,11083163,13365,0,1740475583,12983.11958046999,48.521205659999396,53405.588356800006 2025-02-25,09:26:25.000,56,11083128,13445,0,1740475584,12983.085898919999,48.49300914000196,53405.63027952001 2025-02-25,09:26:26.000,56,11083175,13685,0,1740475585,12983.092635229994,48.51415653000004,53405.60233104 2025-02-25,09:26:27.000,56,11083141,13405,0,1740475586,12983.065689989999,48.50005827000132,53405.567395440004 2025-02-25,09:26:28.000,56,11083154,13645,0,1740475587,12983.079162609989,48.49300914000196,53405.53944696001 2025-02-25,09:26:29.000,56,11083166,13965,0,1740475588,12983.045481059999,48.46481262000452,53405.54643408 2025-02-25,09:26:30.000,56,11083127,13285,0,1740475589,12983.011799509994,48.50005827000132,53405.53944696001 2025-02-25,09:26:31.000,56,11083158,13365,0,1740475590,12982.984854269998,48.44366522999917,53405.518485600005 2025-02-25,09:26:32.000,56,11083090,13605,0,1740475591,12982.984854269998,48.46481262000452,53405.53944696001 2025-02-25,09:26:33.000,56,11083130,13845,0,1740475592,12982.971381649993,48.47891088000324,53405.50451136 2025-02-25,09:26:34.000,56,11083168,13605,0,1740475593,12982.897282239988,48.43661609999981,53405.5534212 2025-02-25,09:26:35.000,56,11083152,13445,0,1740475594,12982.863600689998,48.42956697000045,53405.44162728001 2025-02-25,09:26:36.000,56,11083182,13485,0,1740475595,12982.877073309988,48.44366522999917,53405.49053712001 2025-02-25,09:26:37.000,56,11083157,13525,0,1740475596,12982.823182829998,48.43661609999981,53405.50451136 2025-02-25,09:26:38.000,56,11083156,13965,0,1740475597,12982.796237590002,48.42251784000109,53405.45560152 2025-02-25,09:26:39.000,56,11083170,13565,0,1740475598,12982.802973899998,48.401370450003014,53405.45560152 2025-02-25,09:26:40.000,56,11083151,13525,0,1740475599,12982.769292349993,48.387272190004296,53405.469575760006 2025-02-25,09:26:41.000,56,11083173,13765,0,1740475600,12982.769292349993,48.401370450003014,53405.48355 2025-02-25,09:26:42.000,56,11083125,13325,0,1740475601,12982.742347109997,48.3731739299983,53405.47656288 2025-02-25,09:26:43.000,56,11083160,13565,0,1740475602,12982.695192940002,48.359075669999584,53405.44162728001 2025-02-25,09:26:44.000,56,11083174,13565,0,1740475603,12982.661511389997,48.38022305999766,53405.45560152 2025-02-25,09:26:45.000,56,11083112,13685,0,1740475604,12982.634566150002,48.387272190004296,53405.420665920006 2025-02-25,09:26:46.000,56,11083159,13645,0,1740475605,12982.621093529997,48.394321320003655,53405.40669168 2025-02-25,09:26:47.000,56,11083182,13405,0,1740475606,12982.641302459997,48.36612479999894,53405.37175608001 2025-02-25,09:26:48.000,56,11083167,13445,0,1740475607,12982.614357220002,48.394321320003655,53405.399704560004 2025-02-25,09:26:49.000,56,11083148,13645,0,1740475608,12982.594148290002,48.394321320003655,53405.36476896 2025-02-25,09:26:50.000,56,11083157,13445,0,1740475609,12982.573939360002,48.42956697000045,53405.38573032 2025-02-25,09:26:51.000,56,11083193,13805,0,1740475610,12982.513312570001,48.401370450003014,53405.350794720005 2025-02-25,09:26:52.000,56,11083150,13725,0,1740475611,12982.499839949996,48.42956697000045,53405.35778184 2025-02-25,09:26:53.000,56,11083122,13925,0,1740475612,12982.499839949996,48.46481262000452,53405.39271744001 2025-02-25,09:26:54.000,56,11083145,13485,0,1740475613,12982.513312570001,48.43661609999981,53405.40669168 2025-02-25,09:26:55.000,56,11083095,13445,0,1740475614,12982.533521500001,48.47891088000324,53405.32284624001 2025-02-25,09:26:56.000,56,11083176,13245,0,1740475615,12982.520048879996,48.4859600100026,53405.34380760001 2025-02-25,09:26:57.000,56,11083142,13525,0,1740475616,12982.459422089996,48.51415653000004,53405.33682048 2025-02-25,09:26:58.000,56,11083132,13965,0,1740475617,12982.459422089996,48.521205659999396,53405.32983336 2025-02-25,09:26:59.000,56,11083193,13885,0,1740475618,12982.486367329991,48.54940218000411,53405.350794720005 2025-02-25,09:27:00.000,56,11083128,13525,0,1740475619,12982.432476850001,48.577598700001545,53405.33682048 2025-02-25,09:27:01.000,56,11083182,13765,0,1740475620,12982.452685780001,48.59874608999962,53405.32284624001 2025-02-25,09:27:02.000,56,11083143,13925,0,1740475621,12982.425740539991,48.60579521999898,53405.33682048 2025-02-25,09:27:03.000,56,11083191,13605,0,1740475622,12982.452685780001,48.626942610004335,53405.32983336 2025-02-25,09:27:04.000,56,11083151,13565,0,1740475623,12982.459422089996,48.64809000000241,53405.36476896 2025-02-25,09:27:05.000,56,11083126,13485,0,1740475624,12982.466158399991,48.66218826000113,53405.32983336 2025-02-25,09:27:06.000,56,11083167,13845,0,1740475625,12982.486367329991,48.71153217000392,53405.36476896 2025-02-25,09:27:07.000,56,11083172,13485,0,1740475626,12982.472894710001,48.732679560002,53405.350794720005 2025-02-25,09:27:08.000,56,11083178,13565,0,1740475627,12982.499839949996,48.753826950000075,53405.3787432 2025-02-25,09:27:09.000,56,11083196,13725,0,1740475628,12982.526785189992,48.78202347000479,53405.31585912 2025-02-25,09:27:10.000,56,11083136,13405,0,1740475629,12982.526785189992,48.81726912000158,53405.350794720005 2025-02-25,09:27:11.000,56,11083192,13445,0,1740475630,12982.540257809997,48.8313673800003,53405.33682048 2025-02-25,09:27:12.000,56,11083128,13605,0,1740475631,12982.567203049992,48.86661303000437,53405.350794720005 2025-02-25,09:27:13.000,56,11083215,13645,0,1740475632,12982.641302459997,48.88071129000309,53405.38573032 2025-02-25,09:27:14.000,56,11083167,13925,0,1740475633,12982.648038769992,48.91595693999989,53405.39271744001 2025-02-25,09:27:15.000,56,11083146,13605,0,1740475634,12982.648038769992,48.95825172000332,53405.42765304 2025-02-25,09:27:16.000,56,11083183,13765,0,1740475635,12982.701929249997,48.979399110001395,53405.43464016 2025-02-25,09:27:17.000,56,11083146,13405,0,1740475636,12982.708665559992,48.993497370000114,53405.40669168 2025-02-25,09:27:18.000,56,11083198,13445,0,1740475637,12982.735610800002,49.01464475999819,53405.448614400004 2025-02-25,09:27:19.000,56,11083251,14045,0,1740475638,12982.715401870002,49.035792150003545,53405.41367880001 2025-02-25,09:27:20.000,56,11083179,13605,0,1740475639,12982.749083419993,49.10628345000441,53405.43464016 2025-02-25,09:27:21.000,56,11083191,13405,0,1740475640,12982.749083419993,49.08513605999906,53405.45560152 2025-02-25,09:27:22.000,56,11083182,14245,0,1740475641,12982.769292349993,49.13447997000185,53405.448614400004 2025-02-25,09:27:23.000,56,11083189,13445,0,1740475642,12982.809710209993,49.12743084000249,53405.469575760006 2025-02-25,09:27:24.000,56,11083142,13605,0,1740475643,12982.762556039997,49.13447997000185,53405.42765304 2025-02-25,09:27:25.000,56,11083200,13965,0,1740475644,12982.816446520003,49.176774749998,53405.469575760006 2025-02-25,09:27:26.000,56,11083149,13085,0,1740475645,12982.823182829998,49.212020400002075,53405.448614400004 2025-02-25,09:27:27.000,56,11083171,13405,0,1740475646,12982.897282239988,49.22611866000079,53405.53245984 2025-02-25,09:27:28.000,56,11083142,13765,0,1740475647,12982.904018549998,49.219069530001434,53405.518485600005 2025-02-25,09:27:29.000,56,11083193,13405,0,1740475648,12982.883809619998,49.268413440004224,53405.51149848001 2025-02-25,09:27:30.000,56,11083182,13245,0,1740475649,12982.910754859993,49.28251170000294,53405.52547272 2025-02-25,09:27:31.000,56,11083147,13765,0,1740475650,12982.951172719993,49.268413440004224,53405.5534212 2025-02-25,09:27:32.000,56,11083135,13565,0,1740475651,12982.951172719993,49.31775734999974,53405.518485600005 2025-02-25,09:27:33.000,56,11083181,13765,0,1740475652,12982.984854269998,49.28251170000294,53405.51149848001 2025-02-25,09:27:34.000,56,11083165,13605,0,1740475653,12983.011799509994,49.2895608300023,53405.58136968001 2025-02-25,09:27:35.000,56,11083161,14005,0,1740475654,12983.018535819989,49.31775734999974,53405.588356800006 2025-02-25,09:27:36.000,56,11083166,14165,0,1740475655,12983.045481059999,49.2895608300023,53405.57438256 2025-02-25,09:27:37.000,56,11083168,13845,0,1740475656,12983.052217369994,49.31775734999974,53405.588356800006 2025-02-25,09:27:38.000,56,11083139,13485,0,1740475657,12983.112844159994,49.30365909000102,53405.58136968001 2025-02-25,09:27:39.000,56,11083176,13605,0,1740475658,12983.106107849999,49.3248064799991,53405.56040832001 2025-02-25,09:27:40.000,56,11083210,13685,0,1740475659,12983.13978939999,49.36005213000317,53405.63027952001 2025-02-25,09:27:41.000,56,11083149,13845,0,1740475660,12983.146525709999,49.36710126000253,53405.67220224 2025-02-25,09:27:42.000,56,11083117,13565,0,1740475661,12983.15999832999,49.31775734999974,53405.59534392 2025-02-25,09:27:43.000,56,11083176,13525,0,1740475662,12983.166734639999,49.331855609998456,53405.63027952001 2025-02-25,09:27:44.000,56,11083181,13805,0,1740475663,12983.166734639999,49.36710126000253,53405.57438256 2025-02-25,09:27:45.000,56,11083170,13405,0,1740475664,12983.193679879994,49.35300300000381,53405.567395440004 2025-02-25,09:27:46.000,56,11083209,13725,0,1740475665,12983.18694357,49.36005213000317,53405.60233104 2025-02-25,09:27:47.000,56,11083141,13285,0,1740475666,12983.213888809994,49.381199520001246,53405.616305280004 2025-02-25,09:27:48.000,56,11083141,13765,0,1740475667,12983.213888809994,49.29660996000166,53405.60233104 2025-02-25,09:27:49.000,56,11083209,13805,0,1740475668,12983.22062511999,49.338904739997815,53405.65124088 2025-02-25,09:27:50.000,56,11083189,14005,0,1740475669,12983.213888809994,49.31775734999974,53405.616305280004 2025-02-25,09:27:51.000,56,11083144,13405,0,1740475670,12983.213888809994,49.37415039000189,53405.65124088 2025-02-25,09:27:52.000,56,11083177,13405,0,1740475671,12983.2071525,49.35300300000381,53405.64425376 2025-02-25,09:27:53.000,56,11083168,14045,0,1740475672,12983.234097739994,49.37415039000189,53405.64425376 2025-02-25,09:27:54.000,56,11083146,13645,0,1740475673,12983.24757036,49.34595387000445,53405.66521512 2025-02-25,09:27:55.000,56,11083163,13485,0,1740475674,12983.234097739994,49.37415039000189,53405.59534392 2025-02-25,09:27:56.000,56,11083188,13965,0,1740475675,12983.274515599995,49.40939603999868,53405.60233104 2025-02-25,09:27:57.000,56,11083165,13565,0,1740475676,12983.28798822,49.40234690999932,53405.59534392 2025-02-25,09:27:58.000,56,11083183,14045,0,1740475677,12983.28125190999,49.395297779999964,53405.60931816001 2025-02-25,09:27:59.000,56,11083196,13525,0,1740475678,12983.28798822,49.40234690999932,53405.57438256 2025-02-25,09:28:00.000,56,11083162,13845,0,1740475679,12983.34861501,49.46578908000083,53405.5534212 2025-02-25,09:28:01.000,56,11083232,13645,0,1740475680,12983.34861501,49.42349430000468,53405.567395440004 2025-02-25,09:28:02.000,56,11083168,13565,0,1740475681,12983.30146083999,49.41644516999804,53405.59534392 2025-02-25,09:28:03.000,56,11083190,13565,0,1740475682,12983.335142389995,49.430543430004036,53405.58136968001 2025-02-25,09:28:04.000,56,11083197,13605,0,1740475683,12983.355351319995,49.41644516999804,53405.57438256 2025-02-25,09:28:05.000,56,11083172,13605,0,1740475684,12983.4092418,49.46578908000083,53405.518485600005 2025-02-25,09:28:06.000,56,11083192,14085,0,1740475685,12983.38903287,49.46578908000083,53405.5534212 2025-02-25,09:28:07.000,56,11083216,13885,0,1740475686,12983.44292334999,49.50808386000426,53405.59534392 2025-02-25,09:28:08.000,56,11083216,13645,0,1740475687,12983.436187039995,49.50808386000426,53405.56040832001 2025-02-25,09:28:09.000,56,11083158,14085,0,1740475688,12983.48334120999,49.49398559999827,53405.518485600005 2025-02-25,09:28:10.000,56,11083167,13645,0,1740475689,12983.48334120999,49.5010347300049,53405.567395440004 2025-02-25,09:28:11.000,56,11083202,13405,0,1740475690,12983.51028645,49.47283821000019,53405.57438256 2025-02-25,09:28:12.000,56,11083171,13765,0,1740475691,12983.577649549996,49.48693646999891,53405.53245984 2025-02-25,09:28:13.000,56,11083193,13845,0,1740475692,12983.577649549996,49.49398559999827,53405.56040832001 2025-02-25,09:28:14.000,56,11083136,13365,0,1740475693,12983.6113311,49.47283821000019,53405.51149848001 2025-02-25,09:28:15.000,56,11083208,13965,0,1740475694,12983.6113311,49.5362803800017,53405.54643408 2025-02-25,09:28:16.000,56,11083199,13485,0,1740475695,12983.597858479996,49.54332951000106,53405.50451136 2025-02-25,09:28:17.000,56,11083193,13925,0,1740475696,12983.624803719991,49.54332951000106,53405.56040832001 2025-02-25,09:28:18.000,56,11083164,13725,0,1740475697,12983.658485269996,49.55742776999978,53405.53245984 2025-02-25,09:28:19.000,56,11083188,13605,0,1740475698,12983.665221579991,49.578575159997854,53405.567395440004 2025-02-25,09:28:20.000,56,11083128,13605,0,1740475699,12983.698903129996,49.578575159997854,53405.53944696001 2025-02-25,09:28:21.000,56,11083187,13565,0,1740475700,12983.692166820001,49.564476899999136,53405.5534212 2025-02-25,09:28:22.000,56,11083175,13045,0,1740475701,12983.712375750001,49.58562429000449,53405.60233104 2025-02-25,09:28:23.000,56,11083206,13525,0,1740475702,12983.719112059996,49.59972255000321,53405.56040832001 2025-02-25,09:28:24.000,56,11083217,13325,0,1740475703,12983.719112059996,49.620869940001285,53405.50451136 2025-02-25,09:28:25.000,56,11083136,13445,0,1740475704,12983.732584680001,49.571526029998495,53405.58136968001 2025-02-25,09:28:26.000,56,11083161,13605,0,1740475705,12983.773002540001,49.59267342000385,53405.588356800006 2025-02-25,09:28:27.000,56,11083193,13325,0,1740475706,12983.752793610001,49.55742776999978,53405.56040832001 2025-02-25,09:28:28.000,56,11083138,13405,0,1740475707,12983.833629330002,49.59267342000385,53405.56040832001 2025-02-25,09:28:29.000,56,11083143,13725,0,1740475708,12983.840365639997,49.59267342000385,53405.60233104 2025-02-25,09:28:30.000,56,11083170,13565,0,1740475709,12983.833629330002,49.620869940001285,53405.59534392 2025-02-25,09:28:31.000,56,11083190,13325,0,1740475710,12983.860574569997,49.58562429000449,53405.59534392 2025-02-25,09:28:32.000,56,11083168,13365,0,1740475711,12983.853838260002,49.606771680002566,53405.52547272 2025-02-25,09:28:33.000,56,11083144,12765,0,1740475712,12983.914465050002,49.578575159997854,53405.616305280004 2025-02-25,09:28:34.000,56,11083153,13885,0,1740475713,12983.914465050002,49.620869940001285,53405.59534392 2025-02-25,09:28:35.000,56,11083127,13605,0,1740475714,12983.900992429997,49.613820810001926,53405.5534212 2025-02-25,09:28:36.000,56,11083191,13445,0,1740475715,12983.880783499997,49.6349682,53405.637266640006 2025-02-25,09:28:37.000,56,11083150,13325,0,1740475716,12983.921201359997,49.64201732999936,53405.65124088 2025-02-25,09:28:38.000,56,11083217,14005,0,1740475717,12983.961619219997,49.64906645999872,53405.63027952001 2025-02-25,09:28:39.000,56,11083191,13565,0,1740475718,12984.008773389993,49.69136124000215,53405.65822800001 2025-02-25,09:28:40.000,56,11083134,13645,0,1740475719,12984.002037079998,49.670213850004075,53405.616305280004 2025-02-25,09:28:41.000,56,11083188,13685,0,1740475720,12984.035718630003,49.68431211000279,53405.60233104 2025-02-25,09:28:42.000,56,11083195,13685,0,1740475721,12984.049191249993,49.670213850004075,53405.63027952001 2025-02-25,09:28:43.000,56,11083180,13525,0,1740475722,12984.062663869998,49.68431211000279,53405.66521512 2025-02-25,09:28:44.000,56,11083190,13685,0,1740475723,12984.082872799998,49.68431211000279,53405.6232924 2025-02-25,09:28:45.000,56,11083206,13565,0,1740475724,12984.123290659998,49.71955775999959,53405.70713784001 2025-02-25,09:28:46.000,56,11083116,13925,0,1740475725,12984.150235899993,49.7477542800043,53405.735086320004 2025-02-25,09:28:47.000,56,11083177,13445,0,1740475726,12984.190653759993,49.69136124000215,53405.6931636 2025-02-25,09:28:48.000,56,11083204,13405,0,1740475727,12984.170444829993,49.69841037000151,53405.70713784001 2025-02-25,09:28:49.000,56,11083173,13525,0,1740475728,12984.217598999989,49.677262980003434,53405.70713784001 2025-02-25,09:28:50.000,56,11083160,13565,0,1740475729,12984.251280549994,49.71955775999959,53405.756047680006 2025-02-25,09:28:51.000,56,11083144,13525,0,1740475730,12984.305171029999,49.75480341000366,53405.77002192 2025-02-25,09:28:52.000,56,11083177,13245,0,1740475731,12984.31864364999,49.77595080000174,53405.832906 2025-02-25,09:28:53.000,56,11083202,13525,0,1740475732,12984.33885257999,49.7477542800043,53405.77700904001 2025-02-25,09:28:54.000,56,11083121,13365,0,1740475733,12984.33885257999,49.75480341000366,53405.79797040001 2025-02-25,09:28:55.000,56,11083159,13405,0,1740475734,12984.372534129994,49.73365601999831,53405.84688024001 2025-02-25,09:28:56.000,56,11083179,13205,0,1740475735,12984.386006749999,49.7477542800043,53405.8678416 2025-02-25,09:28:57.000,56,11083156,13405,0,1740475736,12984.392743059994,49.76890167000238,53405.88181584 2025-02-25,09:28:58.000,56,11083150,13525,0,1740475737,12984.42642461,49.81119644999853,53405.951687040004 2025-02-25,09:28:59.000,56,11083154,13365,0,1740475738,12984.43989722999,49.76890167000238,53405.91675144001 2025-02-25,09:29:00.000,56,11083176,13405,0,1740475739,12984.473578779995,49.75480341000366,53405.93072568 2025-02-25,09:29:01.000,56,11083175,13405,0,1740475740,12984.48031508999,49.77595080000174,53405.94469992001 2025-02-25,09:29:02.000,56,11083153,13405,0,1740475741,12984.52746926,49.77595080000174,53406.021558240005 2025-02-25,09:29:03.000,56,11083202,13405,0,1740475742,12984.54094187999,49.797098189999815,53406.007584 2025-02-25,09:29:04.000,56,11083185,13485,0,1740475743,12984.54767819,49.76890167000238,53405.972648400006 2025-02-25,09:29:05.000,56,11083177,13525,0,1740475744,12984.56115080999,49.790049060000456,53406.01457112001 2025-02-25,09:29:06.000,56,11083141,13405,0,1740475745,12984.58809605,49.797098189999815,53406.09841656 2025-02-25,09:29:07.000,56,11083144,13605,0,1740475746,12984.554414499995,49.790049060000456,53406.091429440006 2025-02-25,09:29:08.000,56,11083175,13565,0,1740475747,12984.62851391,49.76890167000238,53406.13335216001 2025-02-25,09:29:09.000,56,11083143,13405,0,1740475748,12984.62851391,49.797098189999815,53406.10540368 2025-02-25,09:29:10.000,56,11083143,13845,0,1740475749,12984.66219545999,49.797098189999815,53406.189249120005 2025-02-25,09:29:11.000,56,11083192,13685,0,1740475750,12984.66893177,49.797098189999815,53406.21021048001 2025-02-25,09:29:12.000,56,11083160,13605,0,1740475751,12984.68240438999,49.7829999300011,53406.23117184001 2025-02-25,09:29:13.000,56,11083164,13365,0,1740475752,12984.695877009995,49.797098189999815,53406.22418472 2025-02-25,09:29:14.000,56,11083162,13525,0,1740475753,12984.695877009995,49.790049060000456,53406.29405592 2025-02-25,09:29:15.000,56,11083108,13925,0,1740475754,12984.72955856,49.804147319999174,53406.3220044 2025-02-25,09:29:16.000,56,11083197,13525,0,1740475755,12984.72955856,49.82529471000453,53406.38488848 2025-02-25,09:29:17.000,56,11083191,13325,0,1740475756,12984.823866899991,49.81824557999789,53406.34995288001 2025-02-25,09:29:18.000,56,11083177,13445,0,1740475757,12984.837339519996,49.81824557999789,53406.43379832 2025-02-25,09:29:19.000,56,11083156,13525,0,1740475758,12984.844075829991,49.804147319999174,53406.44078544 2025-02-25,09:29:20.000,56,11083157,13485,0,1740475759,12984.850812140001,49.797098189999815,53406.46873392001 2025-02-25,09:29:21.000,56,11083198,13605,0,1740475760,12984.864284759991,49.804147319999174,53406.54559224001 2025-02-25,09:29:22.000,56,11083145,13245,0,1740475761,12984.871021070001,49.81119644999853,53406.573540720005 2025-02-25,09:29:23.000,56,11083134,13485,0,1740475762,12984.911438930001,49.81119644999853,53406.61546344001 2025-02-25,09:29:24.000,56,11083183,13565,0,1740475763,12984.924911549992,49.804147319999174,53406.65039904 2025-02-25,09:29:25.000,56,11083210,13605,0,1740475764,12984.965329409992,49.81824557999789,53406.66437328001 2025-02-25,09:29:26.000,56,11083179,13885,0,1740475765,12984.999010959997,49.81824557999789,53406.741231600005 2025-02-25,09:29:27.000,56,11083142,13525,0,1740475766,12984.985538339992,49.81119644999853,53406.76918008 2025-02-25,09:29:28.000,56,11083160,13285,0,1740475767,12985.025956199992,49.81119644999853,53406.860012640005 2025-02-25,09:29:29.000,56,11083137,13245,0,1740475768,12985.025956199992,49.81824557999789,53406.83206416001 2025-02-25,09:29:30.000,56,11083226,13965,0,1740475769,12985.025956199992,49.804147319999174,53406.957832320004 2025-02-25,09:29:31.000,56,11083152,13685,0,1740475770,12985.032692510002,49.790049060000456,53406.94385808 2025-02-25,09:29:32.000,56,11083154,13805,0,1740475771,12985.039428819997,49.77595080000174,53406.978793680006 2025-02-25,09:29:33.000,56,11083156,13445,0,1740475772,12985.039428819997,49.790049060000456,53407.00674216 2025-02-25,09:29:34.000,56,11083102,13325,0,1740475773,12985.066374059992,49.7829999300011,53407.03469064 2025-02-25,09:29:35.000,56,11083136,13445,0,1740475774,12985.046165129992,49.76185254000302,53407.125523200004 2025-02-25,09:29:36.000,56,11083156,13405,0,1740475775,12985.019219889997,49.72660688999895,53407.13949744001 2025-02-25,09:29:37.000,56,11083157,13805,0,1740475776,12985.019219889997,49.72660688999895,53407.21635576001 2025-02-25,09:29:38.000,56,11083176,13365,0,1740475777,12985.032692510002,49.71955775999959,53407.20238152 2025-02-25,09:29:39.000,56,11083151,13445,0,1740475778,12985.012483580002,49.68431211000279,53407.25129136 2025-02-25,09:29:40.000,56,11083167,13805,0,1740475779,12984.965329409992,49.663164720004715,53407.28622696001 2025-02-25,09:29:41.000,56,11083172,13565,0,1740475780,12984.938384169996,49.677262980003434,53407.363085280005 2025-02-25,09:29:42.000,56,11083169,13525,0,1740475781,12984.924911549992,49.613820810001926,53407.39103376 2025-02-25,09:29:43.000,56,11083133,13285,0,1740475782,12984.897966309996,49.59972255000321,53407.39802088 2025-02-25,09:29:44.000,56,11083150,13725,0,1740475783,12984.884493689991,49.571526029998495,53407.3700724 2025-02-25,09:29:45.000,56,11083186,13565,0,1740475784,12984.884493689991,49.54332951000106,53407.45391784001 2025-02-25,09:29:46.000,56,11083139,13245,0,1740475785,12984.83060321,49.52923125000234,53407.481866320006 2025-02-25,09:29:47.000,56,11083108,14165,0,1740475786,12984.823866899991,49.5362803800017,53407.50282768001 2025-02-25,09:29:48.000,56,11083115,13805,0,1740475787,12984.83060321,49.50808386000426,53407.55872464 2025-02-25,09:29:49.000,56,11083109,13565,0,1740475788,12984.796921659996,49.5010347300049,53407.51680192 2025-02-25,09:29:50.000,56,11083158,13925,0,1740475789,12984.72282224999,49.5010347300049,53407.58667312 2025-02-25,09:29:51.000,56,11083142,13925,0,1740475790,12984.68240438999,49.47283821000019,53407.58667312 2025-02-25,09:29:52.000,56,11083148,13485,0,1740475791,12984.64872284,49.430543430004036,53407.628595840004 2025-02-25,09:29:53.000,56,11083130,13445,0,1740475792,12984.60830498,49.430543430004036,53407.67051856001 2025-02-25,09:29:54.000,56,11083151,13485,0,1740475793,12984.52746926,49.40234690999932,53407.649557200006 2025-02-25,09:29:55.000,56,11083127,13525,0,1740475794,12984.50052401999,49.40939603999868,53407.69147992001 2025-02-25,09:29:56.000,56,11083154,13405,0,1740475795,12984.46684247,49.42349430000468,53407.67051856001 2025-02-25,09:29:57.000,56,11083166,13845,0,1740475796,12984.40621568,49.40234690999932,53407.698467040005 2025-02-25,09:29:58.000,56,11083176,13645,0,1740475797,12984.37927043999,49.381199520001246,53407.72641552 2025-02-25,09:29:59.000,56,11083183,13245,0,1740475798,12984.352325199994,49.35300300000381,53407.72641552 2025-02-25,09:30:00.000,56,11083174,13325,0,1740475799,12984.271489479994,49.381199520001246,53407.754364 2025-02-25,09:30:01.000,56,11083206,13525,0,1740475800,12984.210862689994,49.40234690999932,53407.754364 2025-02-25,09:30:02.000,56,11083160,13285,0,1740475801,12984.190653759993,49.41644516999804,53407.796286720004 2025-02-25,09:30:03.000,56,11083184,13605,0,1740475802,12984.170444829993,49.388248650000605,53407.81026096001 2025-02-25,09:30:04.000,56,11083152,13245,0,1740475803,12984.123290659998,49.444641690002754,53407.77532536 2025-02-25,09:30:05.000,56,11083192,13765,0,1740475804,12984.082872799998,49.40939603999868,53407.754364 2025-02-25,09:30:06.000,56,11083148,13245,0,1740475805,12984.062663869998,49.45169082000211,53407.81026096001 2025-02-25,09:30:07.000,56,11083131,13325,0,1740475806,12984.022246009998,49.40939603999868,53407.83122232 2025-02-25,09:30:08.000,56,11083185,13365,0,1740475807,12983.988564459993,49.388248650000605,53407.754364 2025-02-25,09:30:09.000,56,11083150,13245,0,1740475808,12983.948146599992,49.40939603999868,53407.77532536 2025-02-25,09:30:10.000,56,11083184,13365,0,1740475809,12983.934673980002,49.437592560003395,53407.8242352 2025-02-25,09:30:11.000,56,11083136,13485,0,1740475810,12983.853838260002,49.45169082000211,53407.83820944001 2025-02-25,09:30:12.000,56,11083184,13965,0,1740475811,12983.826893019992,49.45873995000147,53407.866157920005 2025-02-25,09:30:13.000,56,11083158,13565,0,1740475812,12983.813420400002,49.49398559999827,53407.817248080006 2025-02-25,09:30:14.000,56,11083191,13245,0,1740475813,12983.793211470002,49.49398559999827,53407.8242352 2025-02-25,09:30:15.000,56,11083121,13285,0,1740475814,12983.759529919997,49.52218212000298,53407.88013216 2025-02-25,09:30:16.000,56,11083163,13645,0,1740475815,12983.732584680001,49.55742776999978,53407.8941064 2025-02-25,09:30:17.000,56,11083121,13125,0,1740475816,12983.712375750001,49.564476899999136,53407.8941064 2025-02-25,09:30:18.000,56,11083184,13685,0,1740475817,12983.671957890001,49.571526029998495,53407.94301624 2025-02-25,09:30:19.000,56,11083162,13205,0,1740475818,12983.665221579991,49.578575159997854,53407.92904200001 2025-02-25,09:30:20.000,56,11083201,13645,0,1740475819,12983.624803719991,49.6349682,53407.88013216 2025-02-25,09:30:21.000,56,11083140,13565,0,1740475820,12983.63154003,49.59972255000321,53407.915067760005 2025-02-25,09:30:22.000,56,11083160,13445,0,1740475821,12983.59112217,49.64906645999872,53407.88711928001 2025-02-25,09:30:23.000,56,11083162,13685,0,1740475822,12983.577649549996,49.64906645999872,53407.915067760005 2025-02-25,09:30:24.000,56,11083174,13325,0,1740475823,12983.51028645,49.69136124000215,53407.866157920005 2025-02-25,09:30:25.000,56,11083200,13845,0,1740475824,12983.51028645,49.69841037000151,53407.93602912001 2025-02-25,09:30:26.000,56,11083162,13725,0,1740475825,12983.496813829996,49.71955775999959,53407.88711928001 2025-02-25,09:30:27.000,56,11083144,13125,0,1740475826,12983.46313227999,49.76890167000238,53407.88711928001 2025-02-25,09:30:28.000,56,11083184,13485,0,1740475827,12983.49007752,49.76890167000238,53407.92904200001 2025-02-25,09:30:29.000,56,11083157,13485,0,1740475828,12983.44965966,49.83234384000389,53407.88711928001 2025-02-25,09:30:30.000,56,11083145,13405,0,1740475829,12983.48334120999,49.81119644999853,53407.85917080001 2025-02-25,09:30:31.000,56,11083180,13285,0,1740475830,12983.48334120999,49.8816877499994,53407.90109352 2025-02-25,09:30:32.000,56,11083133,13525,0,1740475831,12983.48334120999,49.87463862000004,53407.866157920005 2025-02-25,09:30:33.000,56,11083165,13405,0,1740475832,12983.49007752,49.92398253000283,53407.83820944001 2025-02-25,09:30:34.000,56,11083141,13285,0,1740475833,12983.456395969995,49.95922817999963,53407.817248080006 2025-02-25,09:30:35.000,56,11083151,13325,0,1740475834,12983.46313227999,49.966277309998986,53407.85917080001 2025-02-25,09:30:36.000,56,11083186,13925,0,1740475835,12983.46313227999,50.00857209000242,53407.83820944001 2025-02-25,09:30:37.000,56,11083186,13445,0,1740475836,12983.44292334999,50.015621220001776,53407.88711928001 2025-02-25,09:30:38.000,56,11083155,13445,0,1740475837,12983.46313227999,50.05086686999857,53407.796286720004 2025-02-25,09:30:39.000,56,11083169,13405,0,1740475838,12983.415978109995,50.093161650002,53407.8242352 2025-02-25,09:30:40.000,56,11083156,13445,0,1740475839,12983.436187039995,50.11430904000008,53407.78929960001 2025-02-25,09:30:41.000,56,11083159,13765,0,1740475840,12983.44965966,50.10725991000072,53407.796286720004 2025-02-25,09:30:42.000,56,11083169,13445,0,1740475841,12983.46313227999,50.14955469000415,53407.817248080006 2025-02-25,09:30:43.000,56,11083155,13965,0,1740475842,12983.46313227999,50.17070208000223,53407.76833824001 2025-02-25,09:30:44.000,56,11083173,13365,0,1740475843,12983.44965966,50.22004598999774,53407.78231248 2025-02-25,09:30:45.000,56,11083131,13525,0,1740475844,12983.456395969995,50.18480034000095,53407.78929960001 2025-02-25,09:30:46.000,56,11083158,13885,0,1740475845,12983.496813829996,50.2411933800031,53407.754364 2025-02-25,09:30:47.000,56,11083163,13845,0,1740475846,12983.49007752,50.255291640001815,53407.78929960001 2025-02-25,09:30:48.000,56,11083146,13925,0,1740475847,12983.46313227999,50.29758641999797,53407.77532536 2025-02-25,09:30:49.000,56,11083166,13685,0,1740475848,12983.51028645,50.304635550004605,53407.80327384 2025-02-25,09:30:50.000,56,11083163,13645,0,1740475849,12983.55070431,50.36102858999948,53407.76135112001 2025-02-25,09:30:51.000,56,11083170,13525,0,1740475850,12983.54396799999,50.33283207000204,53407.72641552 2025-02-25,09:30:52.000,56,11083121,13725,0,1740475851,12983.557440619996,50.36102858999948,53407.77532536 2025-02-25,09:30:53.000,56,11083128,13605,0,1740475852,12983.59112217,50.34693033000076,53407.76135112001 2025-02-25,09:30:54.000,56,11083196,13605,0,1740475853,12983.57091324,50.38217598000483,53407.754364 2025-02-25,09:30:55.000,56,11083187,13165,0,1740475854,12983.577649549996,50.375126849998196,53407.698467040005 2025-02-25,09:30:56.000,56,11083135,13805,0,1740475855,12983.597858479996,50.41742163000163,53407.76135112001 2025-02-25,09:30:57.000,56,11083116,13725,0,1740475856,12983.59112217,50.38922511000419,53407.754364 2025-02-25,09:30:58.000,56,11083194,13325,0,1740475857,12983.59112217,50.38217598000483,53407.70545416 2025-02-25,09:30:59.000,56,11083143,13525,0,1740475858,12983.638276339996,50.375126849998196,53407.73340264 2025-02-25,09:31:00.000,56,11083156,13365,0,1740475859,12983.638276339996,50.39627424000355,53407.747376880005 2025-02-25,09:31:01.000,56,11083177,13525,0,1740475860,12983.645012649991,50.38217598000483,53407.71942840001 2025-02-25,09:31:02.000,56,11083120,13325,0,1740475861,12983.651748960001,50.35397946000012,53407.747376880005 2025-02-25,09:31:03.000,56,11083175,13845,0,1740475862,12983.651748960001,50.34693033000076,53407.76833824001 2025-02-25,09:31:04.000,56,11083184,13525,0,1740475863,12983.665221579991,50.34693033000076,53407.72641552 2025-02-25,09:31:05.000,56,11083149,13365,0,1740475864,12983.618067409996,50.33283207000204,53407.71942840001 2025-02-25,09:31:06.000,56,11083151,13325,0,1740475865,12983.658485269996,50.33283207000204,53407.6844928 2025-02-25,09:31:07.000,56,11083159,13325,0,1740475866,12983.658485269996,50.304635550004605,53407.69147992001 2025-02-25,09:31:08.000,56,11083166,13685,0,1740475867,12983.6113311,50.304635550004605,53407.70545416 2025-02-25,09:31:09.000,56,11083198,13765,0,1740475868,12983.624803719991,50.29758641999797,53407.66353144 2025-02-25,09:31:10.000,56,11083164,13325,0,1740475869,12983.651748960001,50.311684680003964,53407.649557200006 2025-02-25,09:31:11.000,56,11083197,13525,0,1740475870,12983.665221579991,50.262340770001174,53407.62160872001 2025-02-25,09:31:12.000,56,11083130,13245,0,1740475871,12983.618067409996,50.2411933800031,53407.64257008001 2025-02-25,09:31:13.000,56,11083178,13405,0,1740475872,12983.604594789991,50.255291640001815,53407.649557200006 2025-02-25,09:31:14.000,56,11083167,13765,0,1740475873,12983.624803719991,50.198898599999666,53407.63558296 2025-02-25,09:31:15.000,56,11083178,13765,0,1740475874,12983.577649549996,50.205947729999025,53407.65654432 2025-02-25,09:31:16.000,56,11083193,13485,0,1740475875,12983.577649549996,50.17070208000223,53407.6844928 2025-02-25,09:31:17.000,56,11083161,13285,0,1740475876,12983.597858479996,50.14250556000479,53407.649557200006 2025-02-25,09:31:18.000,56,11083173,13525,0,1740475877,12983.584385859991,50.15660382000351,53407.55872464 2025-02-25,09:31:19.000,56,11083167,13285,0,1740475878,12983.564176929991,50.14955469000415,53407.60763448 2025-02-25,09:31:20.000,56,11083140,13565,0,1740475879,12983.584385859991,50.14250556000479,53407.58667312 2025-02-25,09:31:21.000,56,11083163,13725,0,1740475880,12983.54396799999,50.11430904000008,53407.58667312 2025-02-25,09:31:22.000,56,11083193,13485,0,1740475881,12983.52375906999,50.10725991000072,53407.55173752001 2025-02-25,09:31:23.000,56,11083154,13445,0,1740475882,12983.496813829996,50.10725991000072,53407.5447504 2025-02-25,09:31:24.000,56,11083142,13485,0,1740475883,12983.48334120999,50.093161650002,53407.530776160005 2025-02-25,09:31:25.000,56,11083114,13565,0,1740475884,12983.49007752,50.072014260003925,53407.46789208 2025-02-25,09:31:26.000,56,11083112,13645,0,1740475885,12983.46986859,50.079063390003284,53407.5098148 2025-02-25,09:31:27.000,56,11083168,13485,0,1740475886,12983.44292334999,50.072014260003925,53407.52378904001 2025-02-25,09:31:28.000,56,11083158,13885,0,1740475887,12983.415978109995,50.036768609999854,53407.481866320006 2025-02-25,09:31:29.000,56,11083178,13405,0,1740475888,12983.40250548999,50.072014260003925,53407.4399436 2025-02-25,09:31:30.000,56,11083165,13725,0,1740475889,12983.38903287,50.072014260003925,53407.460904960004 2025-02-25,09:31:31.000,56,11083172,13405,0,1740475890,12983.36882394,50.04381773999921,53407.41898224 2025-02-25,09:31:32.000,56,11083196,13525,0,1740475891,12983.38229655999,50.05086686999857,53407.41898224 2025-02-25,09:31:33.000,56,11083166,13285,0,1740475892,12983.34187869999,50.05791599999793,53407.39802088 2025-02-25,09:31:34.000,56,11083165,13925,0,1740475893,12983.32166976999,50.022670350001135,53407.35609816001 2025-02-25,09:31:35.000,56,11083201,13525,0,1740475894,12983.294724529995,50.029719480000495,53407.33513680001 2025-02-25,09:31:36.000,56,11083178,14045,0,1740475895,12983.30146083999,50.029719480000495,53407.33513680001 2025-02-25,09:31:37.000,56,11083161,13445,0,1740475896,12983.30146083999,49.980375569997705,53407.3002012 2025-02-25,09:31:38.000,56,11083171,13485,0,1740475897,12983.26777929,49.966277309998986,53407.293214080004 2025-02-25,09:31:39.000,56,11083153,13885,0,1740475898,12983.254306669995,49.980375569997705,53407.28622696001 2025-02-25,09:31:40.000,56,11083136,13605,0,1740475899,12983.20041618999,49.98742470000434,53407.28622696001 2025-02-25,09:31:41.000,56,11083142,13725,0,1740475900,12983.18020725999,49.98742470000434,53407.25129136 2025-02-25,09:31:42.000,56,11083171,13325,0,1740475901,12983.173470949994,49.93103166000219,53407.23731712001 2025-02-25,09:31:43.000,56,11083218,13565,0,1740475902,12983.153262019994,49.95922817999963,53407.22334288 2025-02-25,09:31:44.000,56,11083176,14045,0,1740475903,12983.146525709999,49.93103166000219,53407.22334288 2025-02-25,09:31:45.000,56,11083146,13605,0,1740475904,12983.099371539989,49.92398253000283,53407.195394400005 2025-02-25,09:31:46.000,56,11083123,13445,0,1740475905,12983.072426299994,49.94512992000091,53407.15347168 2025-02-25,09:31:47.000,56,11083161,13965,0,1740475906,12983.005063199998,49.93103166000219,53407.146484560006 2025-02-25,09:31:48.000,56,11083167,13565,0,1740475907,12983.018535819989,49.92398253000283,53407.13949744001 2025-02-25,09:31:49.000,56,11083161,13525,0,1740475908,12983.005063199998,49.91693340000347,53407.13251032 2025-02-25,09:31:50.000,56,11083162,13405,0,1740475909,12982.998326889989,49.902835140004754,53407.11853608001 2025-02-25,09:31:51.000,56,11083193,13765,0,1740475910,12982.964645339998,49.90988427000411,53407.09058760001 2025-02-25,09:31:52.000,56,11083188,13925,0,1740475911,12982.957909029989,49.89578600999812,53407.04866488001 2025-02-25,09:31:53.000,56,11083183,13485,0,1740475912,12982.930963789993,49.89578600999812,53407.055652 2025-02-25,09:31:54.000,56,11083160,14125,0,1740475913,12982.910754859993,49.87463862000004,53407.027703520005 2025-02-25,09:31:55.000,56,11083173,13645,0,1740475914,12982.910754859993,49.89578600999812,53407.04866488001 2025-02-25,09:31:56.000,56,11083199,14005,0,1740475915,12982.870336999993,49.846442100002605,53407.06263912 2025-02-25,09:31:57.000,56,11083223,13565,0,1740475916,12982.863600689998,49.839392970003246,53407.055652 2025-02-25,09:31:58.000,56,11083179,13205,0,1740475917,12982.823182829998,49.846442100002605,53406.99975504001 2025-02-25,09:31:59.000,56,11083166,13605,0,1740475918,12982.796237590002,49.83234384000389,53407.00674216 2025-02-25,09:32:00.000,56,11083176,13245,0,1740475919,12982.776028660002,49.83234384000389,53407.055652 2025-02-25,09:32:01.000,56,11083186,13405,0,1740475920,12982.769292349993,49.82529471000453,53406.9857808 2025-02-25,09:32:02.000,56,11083185,13485,0,1740475921,12982.722138179997,49.81824557999789,53406.92988384001 2025-02-25,09:32:03.000,56,11083199,13565,0,1740475922,12982.708665559992,49.82529471000453,53406.99276792 2025-02-25,09:32:04.000,56,11083183,13805,0,1740475923,12982.688456629992,49.7829999300011,53406.9857808 2025-02-25,09:32:05.000,56,11083146,13725,0,1740475924,12982.641302459997,49.7829999300011,53406.92988384001 2025-02-25,09:32:06.000,56,11083218,13645,0,1740475925,12982.621093529997,49.790049060000456,53406.908922480005 2025-02-25,09:32:07.000,56,11083159,13565,0,1740475926,12982.607620909992,49.76185254000302,53406.908922480005 2025-02-25,09:32:08.000,56,11083149,13565,0,1740475927,12982.546994119992,49.75480341000366,53406.89494824 2025-02-25,09:32:09.000,56,11083189,13605,0,1740475928,12982.546994119992,49.73365601999831,53406.85302552001 2025-02-25,09:32:10.000,56,11083174,13925,0,1740475929,12982.499839949996,49.71955775999959,53406.90193536001 2025-02-25,09:32:11.000,56,11083167,13805,0,1740475930,12982.486367329991,49.70545950000087,53406.87398688 2025-02-25,09:32:12.000,56,11083227,13765,0,1740475931,12982.459422089996,49.71955775999959,53406.860012640005 2025-02-25,09:32:13.000,56,11083244,13845,0,1740475932,12982.445949469991,49.69136124000215,53406.860012640005 2025-02-25,09:32:14.000,56,11083176,13685,0,1740475933,12982.39205899,49.677262980003434,53406.790141440004 2025-02-25,09:32:15.000,56,11083169,13325,0,1740475934,12982.39205899,49.670213850004075,53406.79712856 2025-02-25,09:32:16.000,56,11083169,13485,0,1740475935,12982.35164113,49.65611558999808,53406.81808992 2025-02-25,09:32:17.000,56,11083201,13325,0,1740475936,12982.31122327,49.627919070000644,53406.78315432001 2025-02-25,09:32:18.000,56,11083216,13485,0,1740475937,12982.27080541,49.613820810001926,53406.7761672 2025-02-25,09:32:19.000,56,11083212,13605,0,1740475938,12982.23038755,49.571526029998495,53406.75520584001 2025-02-25,09:32:20.000,56,11083152,13925,0,1740475939,12982.21017862,49.571526029998495,53406.790141440004 2025-02-25,09:32:21.000,56,11083212,13725,0,1740475940,12982.176497069995,49.52923125000234,53406.762192960006 2025-02-25,09:32:22.000,56,11083174,13925,0,1740475941,12982.136079209995,49.54332951000106,53406.78315432001 2025-02-25,09:32:23.000,56,11083211,13245,0,1740475942,12982.095661349995,49.52923125000234,53406.72725736 2025-02-25,09:32:24.000,56,11083186,13365,0,1740475943,12982.04177086999,49.52218212000298,53406.72725736 2025-02-25,09:32:25.000,56,11083189,13645,0,1740475944,12982.014825629994,49.49398559999827,53406.72725736 2025-02-25,09:32:26.000,56,11083202,13565,0,1740475945,12981.98114407999,49.5010347300049,53406.71328312001 2025-02-25,09:32:27.000,56,11083169,13925,0,1740475946,12981.90030835999,49.45873995000147,53406.72725736 2025-02-25,09:32:28.000,56,11083211,13845,0,1740475947,12981.853154189994,49.46578908000083,53406.72027024 2025-02-25,09:32:29.000,56,11083155,13325,0,1740475948,12981.812736329994,49.437592560003395,53406.66437328001 2025-02-25,09:32:30.000,56,11083207,13845,0,1740475949,12981.779054779989,49.437592560003395,53406.63642480001 2025-02-25,09:32:31.000,56,11083187,13845,0,1740475950,12981.731900609993,49.42349430000468,53406.61546344001 2025-02-25,09:32:32.000,56,11083224,13525,0,1740475951,12981.671273819993,49.41644516999804,53406.58052784 2025-02-25,09:32:33.000,56,11083190,13325,0,1740475952,12981.644328579998,49.430543430004036,53406.58052784 2025-02-25,09:32:34.000,56,11083201,13565,0,1740475953,12981.563492859997,49.437592560003395,53406.6014892 2025-02-25,09:32:35.000,56,11083206,13725,0,1740475954,12981.563492859997,49.430543430004036,53406.58052784 2025-02-25,09:32:36.000,56,11083178,13725,0,1740475955,12981.496129760002,49.45169082000211,53406.55257936 2025-02-25,09:32:37.000,56,11083197,13805,0,1740475956,12981.469184519992,49.42349430000468,53406.49668240001 2025-02-25,09:32:38.000,56,11083196,13485,0,1740475957,12981.401821419997,49.444641690002754,53406.475721040006 2025-02-25,09:32:39.000,56,11083187,13805,0,1740475958,12981.327722009992,49.45169082000211,53406.44078544 2025-02-25,09:32:40.000,56,11083181,13445,0,1740475959,12981.273831530001,49.46578908000083,53406.43379832 2025-02-25,09:32:41.000,56,11083151,13525,0,1740475960,12981.253622600001,49.42349430000468,53406.39886272001 2025-02-25,09:32:42.000,56,11083179,13685,0,1740475961,12981.199732119996,49.47283821000019,53406.37091424 2025-02-25,09:32:43.000,56,11083134,13565,0,1740475962,12981.206468429991,49.5010347300049,53406.36392712 2025-02-25,09:32:44.000,56,11083189,13445,0,1740475963,12981.15257795,49.50808386000426,53406.34296576 2025-02-25,09:32:45.000,56,11083146,13445,0,1740475964,12981.098687469996,49.571526029998495,53406.31501728 2025-02-25,09:32:46.000,56,11083167,13165,0,1740475965,12981.08521484999,49.571526029998495,53406.3220044 2025-02-25,09:32:47.000,56,11083167,13725,0,1740475966,12981.07174223,49.58562429000449,53406.22418472 2025-02-25,09:32:48.000,56,11083154,13325,0,1740475967,12981.058269609995,49.620869940001285,53406.2171976 2025-02-25,09:32:49.000,56,11083167,13405,0,1740475968,12981.0515333,49.64906645999872,53406.25213320001 2025-02-25,09:32:50.000,56,11083162,13925,0,1740475969,12981.00437912999,49.663164720004715,53406.25213320001 2025-02-25,09:32:51.000,56,11083183,13565,0,1740475970,12981.01111544,49.670213850004075,53406.24514608 2025-02-25,09:32:52.000,56,11083223,13565,0,1740475971,12980.97069758,49.71250863000023,53406.23117184001 2025-02-25,09:32:53.000,56,11083150,13565,0,1740475972,12980.97069758,49.75480341000366,53406.15431352 2025-02-25,09:32:54.000,56,11083172,13525,0,1740475973,12980.916807099995,49.7829999300011,53406.1473264 2025-02-25,09:32:55.000,56,11083145,13485,0,1740475974,12980.92354340999,49.804147319999174,53406.13335216001 2025-02-25,09:32:56.000,56,11083152,13565,0,1740475975,12980.93027972,49.83234384000389,53406.10540368 2025-02-25,09:32:57.000,56,11083185,13725,0,1740475976,12980.91007079,49.83234384000389,53406.06348096001 2025-02-25,09:32:58.000,56,11083220,13605,0,1740475977,12980.90333447999,49.87463862000004,53406.070468080005 2025-02-25,09:32:59.000,56,11083200,13565,0,1740475978,12980.93027972,49.92398253000283,53406.04251960001 2025-02-25,09:33:00.000,56,11083198,13645,0,1740475979,12980.916807099995,49.92398253000283,53406.02854536 2025-02-25,09:33:01.000,56,11083113,13365,0,1740475980,12980.937016029995,49.94512992000091,53405.99360976001 2025-02-25,09:33:02.000,56,11083214,13245,0,1740475981,12980.937016029995,49.980375569997705,53406.00059688 2025-02-25,09:33:03.000,56,11083165,13205,0,1740475982,12980.97069758,50.036768609999854,53406.00059688 2025-02-25,09:33:04.000,56,11083157,13845,0,1740475983,12980.957224959995,50.04381773999921,53405.95867416 2025-02-25,09:33:05.000,56,11083165,13365,0,1740475984,12980.937016029995,50.072014260003925,53405.96566128001 2025-02-25,09:33:06.000,56,11083198,13325,0,1740475985,12980.90333447999,50.093161650002,53405.923738560006 2025-02-25,09:33:07.000,56,11083121,13525,0,1740475986,12980.916807099995,50.1284072999988,53405.90976432 2025-02-25,09:33:08.000,56,11083183,13325,0,1740475987,12980.896598169995,50.16365295000287,53405.91675144001 2025-02-25,09:33:09.000,56,11083213,13285,0,1740475988,12980.90333447999,50.16365295000287,53405.86085448 2025-02-25,09:33:10.000,56,11083213,13445,0,1740475989,12980.896598169995,50.212996859998384,53405.88181584 2025-02-25,09:33:11.000,56,11083185,13245,0,1740475990,12980.916807099995,50.23414425000374,53405.86085448 2025-02-25,09:33:12.000,56,11083160,13525,0,1740475991,12980.93027972,50.28348815999925,53405.88880296 2025-02-25,09:33:13.000,56,11083191,13485,0,1740475992,12980.95048865,50.26938990000053,53405.832906 2025-02-25,09:33:14.000,56,11083209,13365,0,1740475993,12980.95048865,50.304635550004605,53405.853867360005 2025-02-25,09:33:15.000,56,11083213,14085,0,1740475994,12980.96396126999,50.32578294000268,53405.81893176 2025-02-25,09:33:16.000,56,11083154,13205,0,1740475995,12980.98417019999,50.33283207000204,53405.81893176 2025-02-25,09:33:17.000,56,11083116,13565,0,1740475996,12981.017851749995,50.38217598000483,53405.79797040001 2025-02-25,09:33:18.000,56,11083190,13445,0,1740475997,12980.997642819995,50.41037250000227,53405.79098328 2025-02-25,09:33:19.000,56,11083170,13405,0,1740475998,12981.01111544,50.44561814999906,53405.71412496 2025-02-25,09:33:20.000,56,11083164,13565,0,1740475999,12981.038060679995,50.473814670003776,53405.74906056001 2025-02-25,09:33:21.000,56,11083176,13725,0,1740476000,12981.06500591999,50.49496206000185,53405.79098328 2025-02-25,09:33:22.000,56,11083147,13485,0,1740476001,12981.098687469996,50.487912930002494,53405.70015072 2025-02-25,09:33:23.000,56,11083185,13485,0,1740476002,12981.10542377999,50.54430597000464,53405.71412496 2025-02-25,09:33:24.000,56,11083198,13765,0,1740476003,12981.118896399996,50.551355100004,53405.686176480005 2025-02-25,09:33:25.000,56,11083197,13805,0,1740476004,12981.13236902,50.59364988000016,53405.71412496 2025-02-25,09:33:26.000,56,11083182,13405,0,1740476005,12981.17278688,50.63594466000359,53405.70713784001 2025-02-25,09:33:27.000,56,11083144,13645,0,1740476006,12981.186259499991,50.62184640000487,53405.6931636 2025-02-25,09:33:28.000,56,11083124,13605,0,1740476007,12981.226677359991,50.657092050001665,53405.6931636 2025-02-25,09:33:29.000,56,11083134,13805,0,1740476008,12981.246886289991,50.67823943999974,53405.686176480005 2025-02-25,09:33:30.000,56,11083223,13645,0,1740476009,12981.253622600001,50.720534220003174,53405.686176480005 2025-02-25,09:33:31.000,56,11083194,13885,0,1740476010,12981.300776769996,50.69233769999846,53405.6931636 2025-02-25,09:33:32.000,56,11083161,13285,0,1740476011,12981.300776769996,50.76282899999933,53405.66521512 2025-02-25,09:33:33.000,56,11083186,13605,0,1740476012,12981.354667250002,50.77692725999805,53405.67220224 2025-02-25,09:33:34.000,56,11083181,13405,0,1740476013,12981.374876180002,50.79102552000404,53405.64425376 2025-02-25,09:33:35.000,56,11083198,13605,0,1740476014,12981.422030349997,50.833320300000196,53405.70713784001 2025-02-25,09:33:36.000,56,11083152,13285,0,1740476015,12981.442239279997,50.840369429999555,53405.71412496 2025-02-25,09:33:37.000,56,11083173,13325,0,1740476016,12981.496129760002,50.833320300000196,53405.65822800001 2025-02-25,09:33:38.000,56,11083154,13685,0,1740476017,12981.556756550002,50.86856595000427,53405.6232924 2025-02-25,09:33:39.000,56,11083158,13605,0,1740476018,12981.576965480002,50.86856595000427,53405.64425376 2025-02-25,09:33:40.000,56,11083193,13565,0,1740476019,12981.617383340003,50.9320081199985,53405.65124088 2025-02-25,09:33:41.000,56,11083164,13405,0,1740476020,12981.624119649998,50.95315551000385,53405.6232924 2025-02-25,09:33:42.000,56,11083184,13605,0,1740476021,12981.651064889993,50.95315551000385,53405.59534392 2025-02-25,09:33:43.000,56,11083192,13685,0,1740476022,12981.691482749993,50.99545029000001,53405.67220224 2025-02-25,09:33:44.000,56,11083187,13725,0,1740476023,12981.704955369998,51.02364681000472,53405.65822800001 2025-02-25,09:33:45.000,56,11083184,13205,0,1740476024,12981.725164299998,51.016597679998085,53405.6232924 2025-02-25,09:33:46.000,56,11083153,13445,0,1740476025,12981.758845849989,51.0447942000028,53405.64425376 2025-02-25,09:33:47.000,56,11083147,13485,0,1740476026,12981.772318469993,51.072990720000234,53405.63027952001 2025-02-25,09:33:48.000,56,11083118,13485,0,1740476027,12981.846417879999,51.09413810999831,53405.60233104 2025-02-25,09:33:49.000,56,11083141,13365,0,1740476028,12981.859890499989,51.072990720000234,53405.67918936001 2025-02-25,09:33:50.000,56,11083195,13565,0,1740476029,12981.90030835999,51.08708897999895,53405.637266640006 2025-02-25,09:33:51.000,56,11083119,13485,0,1740476030,12981.974407769994,51.122334630003024,53405.65822800001 2025-02-25,09:33:52.000,56,11083135,13525,0,1740476031,12981.994616699994,51.1434820200011,53405.65822800001 2025-02-25,09:33:53.000,56,11083145,13405,0,1740476032,12982.02156193999,51.1787276699979,53405.686176480005 2025-02-25,09:33:54.000,56,11083146,13445,0,1740476033,12982.04850718,51.17167853999854,53405.6232924 2025-02-25,09:33:55.000,56,11083150,13525,0,1740476034,12982.14281551999,51.19987506000325,53405.686176480005 2025-02-25,09:33:56.000,56,11083152,13405,0,1740476035,12982.22365123999,51.19282593000389,53405.65124088 2025-02-25,09:33:57.000,56,11083178,13325,0,1740476036,12982.25059648,51.19987506000325,53405.66521512 2025-02-25,09:33:58.000,56,11083076,13645,0,1740476037,12982.297750649996,51.21397332000197,53405.60931816001 2025-02-25,09:33:59.000,56,11083102,13685,0,1740476038,12982.26406909999,51.242169839999406,53405.686176480005 2025-02-25,09:34:00.000,56,11083164,13565,0,1740476039,12982.297750649996,51.28446462000284,53405.6931636 2025-02-25,09:34:01.000,56,11083175,13285,0,1740476040,12982.385322679991,51.298562880001555,53405.67220224 2025-02-25,09:34:02.000,56,11083153,13605,0,1740476041,12982.445949469991,51.28446462000284,53405.6931636 2025-02-25,09:34:03.000,56,11083116,13525,0,1740476042,12982.439213159996,51.31266114000027,53405.74207344 2025-02-25,09:34:04.000,56,11083154,13685,0,1740476043,12982.526785189992,51.33380852999835,53405.735086320004 2025-02-25,09:34:05.000,56,11083171,13405,0,1740476044,12982.513312570001,51.33380852999835,53405.6931636 2025-02-25,09:34:06.000,56,11083132,13925,0,1740476045,12982.540257809997,51.32675939999899,53405.72111208 2025-02-25,09:34:07.000,56,11083137,13645,0,1740476046,12982.614357220002,51.347906790004345,53405.70713784001 2025-02-25,09:34:08.000,56,11083153,13365,0,1740476047,12982.668247699992,51.36905418000242,53405.70015072 2025-02-25,09:34:09.000,56,11083105,13325,0,1740476048,12982.722138179997,51.36905418000242,53405.72809920001 2025-02-25,09:34:10.000,56,11083108,14245,0,1740476049,12982.742347109997,51.34085765999771,53405.72809920001 2025-02-25,09:34:11.000,56,11083170,14005,0,1740476050,12982.789501279993,51.3902015700005,53405.72111208 2025-02-25,09:34:12.000,56,11083143,13245,0,1740476051,12982.789501279993,51.40429982999922,53405.72809920001 2025-02-25,09:34:13.000,56,11083166,14045,0,1740476052,12982.877073309988,51.42544722000457,53405.74207344 2025-02-25,09:34:14.000,56,11083114,13725,0,1740476053,12982.917491169988,51.467742000000726,53405.72809920001 2025-02-25,09:34:15.000,56,11083135,13325,0,1740476054,12982.984854269998,51.46069287000137,53405.783996160004 2025-02-25,09:34:16.000,56,11083166,13405,0,1740476055,12983.005063199998,51.43249635000393,53405.77002192 2025-02-25,09:34:17.000,56,11083206,13445,0,1740476056,12983.038744749989,51.45364374000201,53405.79797040001 2025-02-25,09:34:18.000,56,11083156,13565,0,1740476057,12983.11958046999,51.467742000000726,53405.79797040001 2025-02-25,09:34:19.000,56,11083155,13445,0,1740476058,12983.146525709999,51.481840259999444,53405.82591888001 2025-02-25,09:34:20.000,56,11083139,13565,0,1740476059,12983.2071525,51.474791130000085,53405.832906 2025-02-25,09:34:21.000,56,11083192,13325,0,1740476060,12983.26777929,51.467742000000726,53405.8678416 2025-02-25,09:34:22.000,56,11083166,13605,0,1740476061,12983.30819715,51.5029876500048,53405.82591888001 2025-02-25,09:34:23.000,56,11083166,13605,0,1740476062,12983.32166976999,51.51003678000416,53405.87482872001 2025-02-25,09:34:24.000,56,11083151,13405,0,1740476063,12983.34861501,51.4888893899988,53405.83989312 2025-02-25,09:34:25.000,56,11083163,13525,0,1740476064,12983.38229655999,51.54528243000095,53405.87482872001 2025-02-25,09:34:26.000,56,11083164,13445,0,1740476065,12983.456395969995,51.53823330000159,53405.88181584 2025-02-25,09:34:27.000,56,11083117,13645,0,1740476066,12983.50355013999,51.517085910003516,53405.86085448 2025-02-25,09:34:28.000,56,11083174,13725,0,1740476067,12983.564176929991,51.53823330000159,53405.88181584 2025-02-25,09:34:29.000,56,11083176,13485,0,1740476068,12983.577649549996,51.53823330000159,53405.91675144001 2025-02-25,09:34:30.000,56,11083143,13765,0,1740476069,12983.638276339996,51.55938068999967,53405.91675144001 2025-02-25,09:34:31.000,56,11083144,13245,0,1740476070,12983.658485269996,51.53823330000159,53405.951687040004 2025-02-25,09:34:32.000,56,11083184,13405,0,1740476071,12983.685430509991,51.55938068999967,53405.96566128001 2025-02-25,09:34:33.000,56,11083158,13685,0,1740476072,12983.732584680001,51.55938068999967,53405.99360976001 2025-02-25,09:34:34.000,56,11083140,13445,0,1740476073,12983.786475159992,51.53823330000159,53405.99360976001 2025-02-25,09:34:35.000,56,11083124,13645,0,1740476074,12983.786475159992,51.524135040002875,53406.007584 2025-02-25,09:34:36.000,56,11083189,13805,0,1740476075,12983.806684089992,51.524135040002875,53406.070468080005 2025-02-25,09:34:37.000,56,11083147,13685,0,1740476076,12983.867310879992,51.53823330000159,53406.070468080005 2025-02-25,09:34:38.000,56,11083153,13765,0,1740476077,12983.894256120002,51.51003678000416,53406.08444232001 2025-02-25,09:34:39.000,56,11083178,13405,0,1740476078,12983.934673980002,51.524135040002875,53406.05649384 2025-02-25,09:34:40.000,56,11083152,13645,0,1740476079,12983.948146599992,51.54528243000095,53406.0774552 2025-02-25,09:34:41.000,56,11083176,13405,0,1740476080,12983.975091840002,51.51003678000416,53406.119377920004 2025-02-25,09:34:42.000,56,11083169,13525,0,1740476081,12983.988564459993,51.51003678000416,53406.11239080001 2025-02-25,09:34:43.000,56,11083162,13325,0,1740476082,12984.089609109993,51.531184170002234,53406.13335216001 2025-02-25,09:34:44.000,56,11083188,13525,0,1740476083,12984.089609109993,51.531184170002234,53406.16130064001 2025-02-25,09:34:45.000,56,11083161,13205,0,1740476084,12984.116554349988,51.517085910003516,53406.2171976 2025-02-25,09:34:46.000,56,11083190,13525,0,1740476085,12984.177181139989,51.53823330000159,53406.21021048001 2025-02-25,09:34:47.000,56,11083116,13565,0,1740476086,12984.170444829993,51.54528243000095,53406.2171976 2025-02-25,09:34:48.000,56,11083119,13725,0,1740476087,12984.190653759993,51.524135040002875,53406.238158960005 2025-02-25,09:34:49.000,56,11083137,13445,0,1740476088,12984.224335309998,51.54528243000095,53406.27309456 2025-02-25,09:34:50.000,56,11083150,13525,0,1740476089,12984.237807929989,51.51003678000416,53406.287068800004 2025-02-25,09:34:51.000,56,11083182,13325,0,1740476090,12984.197390069989,51.524135040002875,53406.26610744 2025-02-25,09:34:52.000,56,11083162,13405,0,1740476091,12984.217598999989,51.49593851999816,53406.28008168001 2025-02-25,09:34:53.000,56,11083135,13485,0,1740476092,12984.251280549994,51.4888893899988,53406.308030160006 2025-02-25,09:34:54.000,56,11083172,13765,0,1740476093,12984.271489479994,51.467742000000726,53406.34296576 2025-02-25,09:34:55.000,56,11083138,13205,0,1740476094,12984.291698409994,51.51003678000416,53406.34995288001 2025-02-25,09:34:56.000,56,11083153,13605,0,1740476095,12984.31864364999,51.5029876500048,53406.38488848 2025-02-25,09:34:57.000,56,11083204,13605,0,1740476096,12984.31864364999,51.5029876500048,53406.37091424 2025-02-25,09:34:58.000,56,11083177,13605,0,1740476097,12984.298434719989,51.51003678000416,53406.41283696 2025-02-25,09:34:59.000,56,11083141,13325,0,1740476098,12984.35906150999,51.51003678000416,53406.426811200006 2025-02-25,09:35:00.000,56,11083168,13685,0,1740476099,12984.352325199994,51.51003678000416,53406.46873392001 2025-02-25,09:35:01.000,56,11083199,13645,0,1740476100,12984.372534129994,51.531184170002234,53406.426811200006 2025-02-25,09:35:02.000,56,11083151,13445,0,1740476101,12984.365797819999,51.524135040002875,53406.49668240001 2025-02-25,09:35:03.000,56,11083185,13605,0,1740476102,12984.37927043999,51.53823330000159,53406.55257936 2025-02-25,09:35:04.000,56,11083139,13485,0,1740476103,12984.39947936999,51.55233156000031,53406.56655360001 2025-02-25,09:35:05.000,56,11083151,13485,0,1740476104,12984.41968829999,51.55938068999967,53406.51764376001 2025-02-25,09:35:06.000,56,11083146,13445,0,1740476105,12984.433160919994,51.58052807999775,53406.594502080006 2025-02-25,09:35:07.000,56,11083182,13645,0,1740476106,12984.43989722999,51.58757721000438,53406.594502080006 2025-02-25,09:35:08.000,56,11083184,13485,0,1740476107,12984.46010615999,51.59462634000374,53406.55956648 2025-02-25,09:35:09.000,56,11083183,13485,0,1740476108,12984.493787709995,51.62282286000118,53406.61546344001 2025-02-25,09:35:10.000,56,11083156,13445,0,1740476109,12984.54094187999,51.61577373000182,53406.60847632 2025-02-25,09:35:11.000,56,11083145,13245,0,1740476110,12984.513996639995,51.643970249999256,53406.643411920006 2025-02-25,09:35:12.000,56,11083176,13605,0,1740476111,12984.56115080999,51.66511764000461,53406.65738616 2025-02-25,09:35:13.000,56,11083180,13965,0,1740476112,12984.60156866999,51.693314160002046,53406.706296 2025-02-25,09:35:14.000,56,11083136,13725,0,1740476113,12984.60156866999,51.72855980999884,53406.741231600005 2025-02-25,09:35:15.000,56,11083158,13765,0,1740476114,12984.64198652999,51.693314160002046,53406.72027024 2025-02-25,09:35:16.000,56,11083179,13485,0,1740476115,12984.62851391,51.72855980999884,53406.75520584001 2025-02-25,09:35:17.000,56,11083148,13525,0,1740476116,12984.6891407,51.763805460002914,53406.76918008 2025-02-25,09:35:18.000,56,11083173,13405,0,1740476117,12984.70934963,51.763805460002914,53406.811102800006 2025-02-25,09:35:19.000,56,11083184,13605,0,1740476118,12984.783449039991,51.79200198000035,53406.88097400001 2025-02-25,09:35:20.000,56,11083166,13765,0,1740476119,12984.736294869996,51.77790372000163,53406.87398688 2025-02-25,09:35:21.000,56,11083171,13605,0,1740476120,12984.736294869996,51.77790372000163,53406.93687096 2025-02-25,09:35:22.000,56,11083146,13765,0,1740476121,12984.783449039991,51.77790372000163,53406.92289672001 2025-02-25,09:35:23.000,56,11083097,13205,0,1740476122,12984.776712729996,51.79905110999971,53406.9857808 2025-02-25,09:35:24.000,56,11083151,13485,0,1740476123,12984.783449039991,51.80610023999907,53406.97180656001 2025-02-25,09:35:25.000,56,11083168,13925,0,1740476124,12984.817130589996,51.83429676000378,53406.99276792 2025-02-25,09:35:26.000,56,11083179,13685,0,1740476125,12984.837339519996,51.883640669999295,53407.027703520005 2025-02-25,09:35:27.000,56,11083166,13405,0,1740476126,12984.897966309996,51.91183719000401,53407.055652 2025-02-25,09:35:28.000,56,11083137,13645,0,1740476127,12984.904702619991,51.89773892999801,53407.076613360005 2025-02-25,09:35:29.000,56,11083162,13605,0,1740476128,12984.945120479992,51.890689799998654,53407.09058760001 2025-02-25,09:35:30.000,56,11083155,13445,0,1740476129,12984.918175239996,51.85544415000186,53407.11853608001 2025-02-25,09:35:31.000,56,11083165,13645,0,1740476130,12984.958593099997,51.876591539999936,53407.11853608001 2025-02-25,09:35:32.000,56,11083156,13805,0,1740476131,12984.958593099997,51.91183719000401,53407.16744592001 2025-02-25,09:35:33.000,56,11083135,13525,0,1740476132,12984.992274650001,51.876591539999936,53407.18840728001 2025-02-25,09:35:34.000,56,11083178,13485,0,1740476133,12984.978802029997,51.89773892999801,53407.18142016 2025-02-25,09:35:35.000,56,11083164,13685,0,1740476134,12984.972065720001,51.883640669999295,53407.20936864 2025-02-25,09:35:36.000,56,11083174,13005,0,1740476135,12985.025956199992,51.86954241000058,53407.26526560001 2025-02-25,09:35:37.000,56,11083190,13525,0,1740476136,12984.999010959997,51.91183719000401,53407.314175440006 2025-02-25,09:35:38.000,56,11083142,13485,0,1740476137,12985.005747269992,51.86954241000058,53407.35609816001 2025-02-25,09:35:39.000,56,11083118,13605,0,1740476138,12984.992274650001,51.91183719000401,53407.34212392 2025-02-25,09:35:40.000,56,11083168,13685,0,1740476139,12985.012483580002,51.89773892999801,53407.33513680001 2025-02-25,09:35:41.000,56,11083116,13445,0,1740476140,12985.039428819997,51.91888632000337,53407.411995120005 2025-02-25,09:35:42.000,56,11083153,13565,0,1740476141,12985.052901440002,51.890689799998654,53407.42596936001 2025-02-25,09:35:43.000,56,11083155,13725,0,1740476142,12985.079846679997,51.876591539999936,53407.50282768001 2025-02-25,09:35:44.000,56,11083128,13725,0,1740476143,12985.066374059992,51.883640669999295,53407.51680192 2025-02-25,09:35:45.000,56,11083146,13885,0,1740476144,12985.059637749997,51.883640669999295,53407.49584056 2025-02-25,09:35:46.000,56,11083138,13525,0,1740476145,12985.066374059992,51.85544415000186,53407.55173752001 2025-02-25,09:35:47.000,56,11083183,13365,0,1740476146,12985.106791919992,51.86954241000058,53407.55872464 2025-02-25,09:35:48.000,56,11083160,13565,0,1740476147,12985.079846679997,51.85544415000186,53407.55872464 2025-02-25,09:35:49.000,56,11083177,13445,0,1740476148,12985.073110370002,51.883640669999295,53407.60763448 2025-02-25,09:35:50.000,56,11083141,13725,0,1740476149,12985.106791919992,51.86954241000058,53407.62160872001 2025-02-25,09:35:51.000,56,11083128,13285,0,1740476150,12985.106791919992,51.8483950200025,53407.60763448 2025-02-25,09:35:52.000,56,11083211,13565,0,1740476151,12985.127000849992,51.86249328000122,53407.698467040005 2025-02-25,09:35:53.000,56,11083199,13525,0,1740476152,12985.127000849992,51.85544415000186,53407.73340264 2025-02-25,09:35:54.000,56,11083188,13845,0,1740476153,12985.113528230002,51.86249328000122,53407.74038976001 2025-02-25,09:35:55.000,56,11083214,13605,0,1740476154,12985.174155020002,51.8483950200025,53407.78929960001 2025-02-25,09:35:56.000,56,11083194,13925,0,1740476155,12985.167418709992,51.80610023999907,53407.796286720004 2025-02-25,09:35:57.000,56,11083125,13765,0,1740476156,12985.127000849992,51.83429676000378,53407.80327384 2025-02-25,09:35:58.000,56,11083158,13445,0,1740476157,12985.140473469997,51.79905110999971,53407.88013216 2025-02-25,09:35:59.000,56,11083174,13765,0,1740476158,12985.140473469997,51.79200198000035,53407.76833824001 2025-02-25,09:36:00.000,56,11083165,13565,0,1740476159,12985.153946090002,51.78495285000099,53407.87314504 2025-02-25,09:36:01.000,56,11083170,13525,0,1740476160,12985.133737160002,51.79905110999971,53407.93602912001 2025-02-25,09:36:02.000,56,11083138,13485,0,1740476161,12985.187627639993,51.749707200004195,53407.963977600004 2025-02-25,09:36:03.000,56,11083148,13365,0,1740476162,12985.153946090002,51.7356089399982,53407.915067760005 2025-02-25,09:36:04.000,56,11083127,13645,0,1740476163,12985.167418709992,51.714461550000124,53407.95000336 2025-02-25,09:36:05.000,56,11083141,13525,0,1740476164,12985.174155020002,51.763805460002914,53407.90808064001 2025-02-25,09:36:06.000,56,11083199,13885,0,1740476165,12985.174155020002,51.742658070004836,53407.95000336 2025-02-25,09:36:07.000,56,11083218,13325,0,1740476166,12985.228045499993,51.749707200004195,53407.99192608 2025-02-25,09:36:08.000,56,11083139,13645,0,1740476167,12985.201100259997,51.67216677000397,53408.033848800005 2025-02-25,09:36:09.000,56,11083197,13565,0,1740476168,12985.180891329997,51.707412420000765,53408.04782304 2025-02-25,09:36:10.000,56,11083169,13645,0,1740476169,12985.201100259997,51.693314160002046,53408.02686168001 2025-02-25,09:36:11.000,56,11083187,13725,0,1740476170,12985.221309189998,51.651019379998615,53408.07577152001 2025-02-25,09:36:12.000,56,11083160,13605,0,1740476171,12985.201100259997,51.651019379998615,53408.01987456 2025-02-25,09:36:13.000,56,11083206,14125,0,1740476172,12985.214572880002,51.62987199000054,53408.02686168001 2025-02-25,09:36:14.000,56,11083166,13565,0,1740476173,12985.214572880002,51.6016754700031,53408.01987456 2025-02-25,09:36:15.000,56,11083204,13565,0,1740476174,12985.207836569993,51.60872460000246,53408.01987456 2025-02-25,09:36:16.000,56,11083162,13645,0,1740476175,12985.180891329997,51.58757721000438,53408.01288744 2025-02-25,09:36:17.000,56,11083187,13445,0,1740476176,12985.194363950002,51.55233156000031,53408.07577152001 2025-02-25,09:36:18.000,56,11083201,13525,0,1740476177,12985.194363950002,51.56642981999903,53408.131668480004 2025-02-25,09:36:19.000,56,11083187,13525,0,1740476178,12985.201100259997,51.53823330000159,53408.12468136001 2025-02-25,09:36:20.000,56,11083192,13565,0,1740476179,12985.221309189998,51.524135040002875,53408.1386556 2025-02-25,09:36:21.000,56,11083166,13605,0,1740476180,12985.221309189998,51.524135040002875,53408.15961696 2025-02-25,09:36:22.000,56,11083117,13645,0,1740476181,12985.214572880002,51.45364374000201,53408.15961696 2025-02-25,09:36:23.000,56,11083152,14085,0,1740476182,12985.221309189998,51.474791130000085,53408.131668480004 2025-02-25,09:36:24.000,56,11083217,13525,0,1740476183,12985.187627639993,51.46069287000137,53408.1386556 2025-02-25,09:36:25.000,56,11083172,13405,0,1740476184,12985.167418709992,51.467742000000726,53408.11070712 2025-02-25,09:36:26.000,56,11083201,13725,0,1740476185,12985.174155020002,51.4888893899988,53408.16660408 2025-02-25,09:36:27.000,56,11083168,13925,0,1740476186,12985.133737160002,51.481840259999444,53408.131668480004 2025-02-25,09:36:28.000,56,11083192,13565,0,1740476187,12985.153946090002,51.43249635000393,53408.16660408 2025-02-25,09:36:29.000,56,11083185,13965,0,1740476188,12985.160682399997,51.39725069999986,53408.19455256001 2025-02-25,09:36:30.000,56,11083132,13685,0,1740476189,12985.140473469997,51.43249635000393,53408.17359120001 2025-02-25,09:36:31.000,56,11083195,13285,0,1740476190,12985.106791919992,51.40429982999922,53408.14564272001 2025-02-25,09:36:32.000,56,11083167,13565,0,1740476191,12985.133737160002,51.418398089997936,53408.16660408 2025-02-25,09:36:33.000,56,11083153,13605,0,1740476192,12985.106791919992,51.3902015700005,53408.12468136001 2025-02-25,09:36:34.000,56,11083200,13525,0,1740476193,12985.153946090002,51.354955920003704,53408.131668480004 2025-02-25,09:36:35.000,56,11083143,13765,0,1740476194,12985.147209779992,51.34085765999771,53408.15961696 2025-02-25,09:36:36.000,56,11083175,13365,0,1740476195,12985.106791919992,51.36905418000242,53408.11769424 2025-02-25,09:36:37.000,56,11083240,13765,0,1740476196,12985.100055609997,51.38315244000114,53408.11070712 2025-02-25,09:36:38.000,56,11083196,13285,0,1740476197,12985.106791919992,51.38315244000114,53408.152629840006 2025-02-25,09:36:39.000,56,11083213,13605,0,1740476198,12985.100055609997,51.3902015700005,53408.152629840006 2025-02-25,09:36:40.000,56,11083173,13605,0,1740476199,12985.113528230002,51.38315244000114,53408.16660408 2025-02-25,09:36:41.000,56,11083164,13765,0,1740476200,12985.106791919992,51.37610331000178,53408.12468136001 2025-02-25,09:36:42.000,56,11083196,13645,0,1740476201,12985.093319300002,51.37610331000178,53408.11070712 2025-02-25,09:36:43.000,56,11083216,13405,0,1740476202,12985.079846679997,51.39725069999986,53408.07577152001 2025-02-25,09:36:44.000,56,11083179,13525,0,1740476203,12985.073110370002,51.36905418000242,53408.11769424 2025-02-25,09:36:45.000,56,11083193,13325,0,1740476204,12985.086582989992,51.36200505000306,53408.11070712 2025-02-25,09:36:46.000,56,11083171,14245,0,1740476205,12985.086582989992,51.36200505000306,53408.10372000001 2025-02-25,09:36:47.000,56,11083164,13925,0,1740476206,12985.100055609997,51.39725069999986,53408.152629840006 2025-02-25,09:36:48.000,56,11083176,13525,0,1740476207,12985.113528230002,51.354955920003704,53408.10372000001 2025-02-25,09:36:49.000,56,11083187,14005,0,1740476208,12985.100055609997,51.34085765999771,53408.08974576 2025-02-25,09:36:50.000,56,11083193,13565,0,1740476209,12985.120264539997,51.354955920003704,53408.04083592 2025-02-25,09:36:51.000,56,11083183,13485,0,1740476210,12985.106791919992,51.36905418000242,53408.04083592 2025-02-25,09:36:52.000,56,11083189,13525,0,1740476211,12985.106791919992,51.36905418000242,53408.05481016001 2025-02-25,09:36:53.000,56,11083212,13925,0,1740476212,12985.147209779992,51.36200505000306,53408.09673288001 2025-02-25,09:36:54.000,56,11083165,13845,0,1740476213,12985.160682399997,51.33380852999835,53408.0687844 2025-02-25,09:36:55.000,56,11083210,13725,0,1740476214,12985.180891329997,51.31971026999963,53408.05481016001 2025-02-25,09:36:56.000,56,11083226,13765,0,1740476215,12985.174155020002,51.347906790004345,53408.0687844 2025-02-25,09:36:57.000,56,11083215,13325,0,1740476216,12985.214572880002,51.32675939999899,53408.06179728 2025-02-25,09:36:58.000,56,11083142,14085,0,1740476217,12985.201100259997,51.31971026999963,53408.033848800005 2025-02-25,09:36:59.000,56,11083173,13605,0,1740476218,12985.187627639993,51.32675939999899,53408.06179728 2025-02-25,09:37:00.000,56,11083169,13605,0,1740476219,12985.201100259997,51.31971026999963,53408.07577152001 2025-02-25,09:37:01.000,56,11083163,13845,0,1740476220,12985.201100259997,51.298562880001555,53408.07577152001 2025-02-25,09:37:02.000,56,11083225,13485,0,1740476221,12985.234781810002,51.305612010000914,53408.12468136001 2025-02-25,09:37:03.000,56,11083196,13445,0,1740476222,12985.201100259997,51.33380852999835,53408.04782304 2025-02-25,09:37:04.000,56,11083187,13685,0,1740476223,12985.234781810002,51.28446462000284,53408.0687844 2025-02-25,09:37:05.000,56,11083204,13765,0,1740476224,12985.228045499993,51.305612010000914,53408.08974576 2025-02-25,09:37:06.000,56,11083198,13725,0,1740476225,12985.275199670003,51.242169839999406,53408.04083592 2025-02-25,09:37:07.000,56,11083240,13445,0,1740476226,12985.248254429993,51.27036636000412,53408.0687844 2025-02-25,09:37:08.000,56,11083190,13405,0,1740476227,12985.241518119998,51.26331723000476,53408.02686168001 2025-02-25,09:37:09.000,56,11083191,13565,0,1740476228,12985.241518119998,51.21397332000197,53408.01288744 2025-02-25,09:37:10.000,56,11083110,13445,0,1740476229,12985.275199670003,51.20692419000261,53408.02686168001 2025-02-25,09:37:11.000,56,11083211,13485,0,1740476230,12985.275199670003,51.20692419000261,53408.06179728 2025-02-25,09:37:12.000,56,11083198,13765,0,1740476231,12985.295408599988,51.122334630003024,53408.04083592 2025-02-25,09:37:13.000,56,11083175,13725,0,1740476232,12985.281935979998,51.122334630003024,53408.09673288001 2025-02-25,09:37:14.000,56,11083166,13685,0,1740476233,12985.261727049998,51.12938376000238,53408.01987456 2025-02-25,09:37:15.000,56,11083194,13605,0,1740476234,12985.234781810002,51.09413810999831,53407.9989132 2025-02-25,09:37:16.000,56,11083171,13565,0,1740476235,12985.241518119998,51.08708897999895,53408.04782304 2025-02-25,09:37:17.000,56,11083157,13485,0,1740476236,12985.228045499993,51.0447942000028,53408.02686168001 2025-02-25,09:37:18.000,56,11083187,13285,0,1740476237,12985.248254429993,51.058892460001516,53408.06179728 2025-02-25,09:37:19.000,56,11083186,13525,0,1740476238,12985.281935979998,51.05184333000216,53408.08974576 2025-02-25,09:37:20.000,56,11083213,13485,0,1740476239,12985.254990740003,51.016597679998085,53408.05481016001 2025-02-25,09:37:21.000,56,11083159,13565,0,1740476240,12985.254990740003,50.99545029000001,53408.00590032001 2025-02-25,09:37:22.000,56,11083175,13925,0,1740476241,12985.254990740003,50.95315551000385,53408.01288744 2025-02-25,09:37:23.000,56,11083188,13845,0,1740476242,12985.207836569993,50.96725377000257,53407.984938960006 2025-02-25,09:37:24.000,56,11083152,13525,0,1740476243,12985.248254429993,50.95315551000385,53407.984938960006 2025-02-25,09:37:25.000,56,11083159,13485,0,1740476244,12985.234781810002,50.946106380004494,53407.95699048001 2025-02-25,09:37:26.000,56,11083195,13165,0,1740476245,12985.241518119998,50.889713340002345,53407.97096472 2025-02-25,09:37:27.000,56,11083203,13445,0,1740476246,12985.275199670003,50.882664210002986,53407.95699048001 2025-02-25,09:37:28.000,56,11083203,13605,0,1740476247,12985.295408599988,50.86856595000427,53407.92904200001 2025-02-25,09:37:29.000,56,11083199,13845,0,1740476248,12985.234781810002,50.889713340002345,53407.92205488 2025-02-25,09:37:30.000,56,11083167,13765,0,1740476249,12985.248254429993,50.882664210002986,53407.97096472 2025-02-25,09:37:31.000,56,11083218,13765,0,1740476250,12985.228045499993,50.840369429999555,53407.93602912001 2025-02-25,09:37:32.000,56,11083200,13565,0,1740476251,12985.221309189998,50.840369429999555,53407.88013216 2025-02-25,09:37:33.000,56,11083218,14205,0,1740476252,12985.228045499993,50.840369429999555,53407.90808064001 2025-02-25,09:37:34.000,56,11083207,13445,0,1740476253,12985.241518119998,50.79102552000404,53407.8941064 2025-02-25,09:37:35.000,56,11083157,13845,0,1740476254,12985.241518119998,50.7980746500034,53407.90808064001 2025-02-25,09:37:36.000,56,11083157,13605,0,1740476255,12985.241518119998,50.78397639000468,53407.87314504 2025-02-25,09:37:37.000,56,11083182,14245,0,1740476256,12985.228045499993,50.82627117000084,53407.83820944001 2025-02-25,09:37:38.000,56,11083204,13445,0,1740476257,12985.228045499993,50.7980746500034,53407.83820944001 2025-02-25,09:37:39.000,56,11083178,13605,0,1740476258,12985.207836569993,50.77692725999805,53407.81026096001 2025-02-25,09:37:40.000,56,11083166,13765,0,1740476259,12985.228045499993,50.77692725999805,53407.817248080006 2025-02-25,09:37:41.000,56,11083137,13525,0,1740476260,12985.214572880002,50.75577986999997,53407.8242352 2025-02-25,09:37:42.000,56,11083149,13405,0,1740476261,12985.228045499993,50.75577986999997,53407.747376880005 2025-02-25,09:37:43.000,56,11083128,13205,0,1740476262,12985.194363950002,50.79102552000404,53407.74038976001 2025-02-25,09:37:44.000,56,11083165,13805,0,1740476263,12985.194363950002,50.77692725999805,53407.71942840001 2025-02-25,09:37:45.000,56,11083170,13885,0,1740476264,12985.160682399997,50.76987812999869,53407.747376880005 2025-02-25,09:37:46.000,56,11083202,13485,0,1740476265,12985.147209779992,50.74168161000125,53407.74038976001 2025-02-25,09:37:47.000,56,11083191,13645,0,1740476266,12985.127000849992,50.75577986999997,53407.71244128 2025-02-25,09:37:48.000,56,11083123,13565,0,1740476267,12985.133737160002,50.74168161000125,53407.73340264 2025-02-25,09:37:49.000,56,11083129,13605,0,1740476268,12985.127000849992,50.74168161000125,53407.6844928 2025-02-25,09:37:50.000,56,11083181,13685,0,1740476269,12985.113528230002,50.76987812999869,53407.66353144 2025-02-25,09:37:51.000,56,11083152,13925,0,1740476270,12985.127000849992,50.73463248000189,53407.649557200006 2025-02-25,09:37:52.000,56,11083197,14005,0,1740476271,12985.153946090002,50.76282899999933,53407.65654432 2025-02-25,09:37:53.000,56,11083145,13365,0,1740476272,12985.127000849992,50.74168161000125,53407.67051856001 2025-02-25,09:37:54.000,56,11083204,13645,0,1740476273,12985.153946090002,50.74168161000125,53407.62160872001 2025-02-25,09:37:55.000,56,11083195,13485,0,1740476274,12985.127000849992,50.73463248000189,53407.60064736001 2025-02-25,09:37:56.000,56,11083152,13365,0,1740476275,12985.113528230002,50.720534220003174,53407.60763448 2025-02-25,09:37:57.000,56,11083150,13965,0,1740476276,12985.100055609997,50.713485090003815,53407.55872464 2025-02-25,09:37:58.000,56,11083173,13525,0,1740476277,12985.113528230002,50.69938682999782,53407.530776160005 2025-02-25,09:37:59.000,56,11083181,13805,0,1740476278,12985.093319300002,50.713485090003815,53407.55173752001 2025-02-25,09:38:00.000,56,11083130,13205,0,1740476279,12985.100055609997,50.74873074000061,53407.62160872001 2025-02-25,09:38:01.000,56,11083183,13205,0,1740476280,12985.086582989992,50.713485090003815,53407.57269888001 2025-02-25,09:38:02.000,56,11083206,13525,0,1740476281,12985.100055609997,50.69233769999846,53407.58667312 2025-02-25,09:38:03.000,56,11083160,13445,0,1740476282,12985.106791919992,50.69233769999846,53407.56571176 2025-02-25,09:38:04.000,56,11083124,13405,0,1740476283,12985.059637749997,50.6852885699991,53407.50282768001 2025-02-25,09:38:05.000,56,11083114,13445,0,1740476284,12985.046165129992,50.671190310000384,53407.47487920001 2025-02-25,09:38:06.000,56,11083146,13525,0,1740476285,12985.093319300002,50.671190310000384,53407.48885344 2025-02-25,09:38:07.000,56,11083174,13565,0,1740476286,12985.073110370002,50.671190310000384,53407.49584056 2025-02-25,09:38:08.000,56,11083197,13325,0,1740476287,12985.066374059992,50.650042920002306,53407.45391784001 2025-02-25,09:38:09.000,56,11083150,13445,0,1740476288,12985.086582989992,50.62889553000423,53407.411995120005 2025-02-25,09:38:10.000,56,11083183,13765,0,1740476289,12985.073110370002,50.62184640000487,53407.39103376 2025-02-25,09:38:11.000,56,11083141,13805,0,1740476290,12985.093319300002,50.607748139998876,53407.38404664001 2025-02-25,09:38:12.000,56,11083148,13325,0,1740476291,12985.039428819997,50.600699009999516,53407.37705952 2025-02-25,09:38:13.000,56,11083124,13845,0,1740476292,12985.019219889997,50.551355100004,53407.33513680001 2025-02-25,09:38:14.000,56,11083105,13365,0,1740476293,12985.032692510002,50.56545336000272,53407.314175440006 2025-02-25,09:38:15.000,56,11083209,13405,0,1740476294,12985.005747269992,50.56545336000272,53407.30718832001 2025-02-25,09:38:16.000,56,11083192,13245,0,1740476295,12985.039428819997,50.551355100004,53407.23731712001 2025-02-25,09:38:17.000,56,11083181,13445,0,1740476296,12985.005747269992,50.50201119000121,53407.25129136 2025-02-25,09:38:18.000,56,11083172,13445,0,1740476297,12984.978802029997,50.53020770999865,53407.244304240005 2025-02-25,09:38:19.000,56,11083148,13365,0,1740476298,12985.032692510002,50.51610944999993,53407.20238152 2025-02-25,09:38:20.000,56,11083186,13925,0,1740476299,12985.012483580002,50.50906032000057,53407.18142016 2025-02-25,09:38:21.000,56,11083139,13565,0,1740476300,12985.005747269992,50.52315857999929,53407.21635576001 2025-02-25,09:38:22.000,56,11083134,13565,0,1740476301,12985.019219889997,50.51610944999993,53407.18142016 2025-02-25,09:38:23.000,56,11083152,13725,0,1740476302,12985.066374059992,50.49496206000185,53407.20238152 2025-02-25,09:38:24.000,56,11083160,13405,0,1740476303,12985.012483580002,50.473814670003776,53407.195394400005 2025-02-25,09:38:25.000,56,11083166,13525,0,1740476304,12985.046165129992,50.438569019999704,53407.13251032 2025-02-25,09:38:26.000,56,11083130,13445,0,1740476305,12985.032692510002,50.438569019999704,53407.146484560006 2025-02-25,09:38:27.000,56,11083131,13485,0,1740476306,12985.025956199992,50.41742163000163,53407.11154896 2025-02-25,09:38:28.000,56,11083155,14165,0,1740476307,12984.992274650001,50.41742163000163,53407.055652 2025-02-25,09:38:29.000,56,11083145,13325,0,1740476308,12984.992274650001,50.39627424000355,53407.04167776 2025-02-25,09:38:30.000,56,11083156,13685,0,1740476309,12984.985538339992,50.41037250000227,53407.027703520005 2025-02-25,09:38:31.000,56,11083120,13685,0,1740476310,12984.978802029997,50.375126849998196,53406.99276792 2025-02-25,09:38:32.000,56,11083129,13645,0,1740476311,12984.999010959997,50.39627424000355,53406.978793680006 2025-02-25,09:38:33.000,56,11083104,14085,0,1740476312,12984.945120479992,50.38217598000483,53406.978793680006 2025-02-25,09:38:34.000,56,11083159,13445,0,1740476313,12984.958593099997,50.34693033000076,53406.99975504001 2025-02-25,09:38:35.000,56,11083162,14245,0,1740476314,12984.918175239996,50.35397946000012,53407.027703520005 2025-02-25,09:38:36.000,56,11083148,13565,0,1740476315,12984.884493689991,50.35397946000012,53406.978793680006 2025-02-25,09:38:37.000,56,11083131,13605,0,1740476316,12984.891230000001,50.35397946000012,53406.9857808 2025-02-25,09:38:38.000,56,11083135,13325,0,1740476317,12984.891230000001,50.31873381000332,53406.97180656001 2025-02-25,09:38:39.000,56,11083156,13805,0,1740476318,12984.884493689991,50.33283207000204,53406.908922480005 2025-02-25,09:38:40.000,56,11083184,13605,0,1740476319,12984.931647860001,50.32578294000268,53406.908922480005 2025-02-25,09:38:41.000,56,11083128,13605,0,1740476320,12984.918175239996,50.28348815999925,53406.92988384001 2025-02-25,09:38:42.000,56,11083145,13605,0,1740476321,12984.911438930001,50.31873381000332,53406.93687096 2025-02-25,09:38:43.000,56,11083150,13725,0,1740476322,12984.864284759991,50.311684680003964,53406.87398688 2025-02-25,09:38:44.000,56,11083141,13565,0,1740476323,12984.864284759991,50.304635550004605,53406.86699976 2025-02-25,09:38:45.000,56,11083177,13605,0,1740476324,12984.877757379996,50.304635550004605,53406.79712856 2025-02-25,09:38:46.000,56,11083120,13285,0,1740476325,12984.850812140001,50.31873381000332,53406.8460384 2025-02-25,09:38:47.000,56,11083159,13565,0,1740476326,12984.891230000001,50.29758641999797,53406.790141440004 2025-02-25,09:38:48.000,56,11083110,13605,0,1740476327,12984.864284759991,50.32578294000268,53406.790141440004 2025-02-25,09:38:49.000,56,11083130,13605,0,1740476328,12984.857548449996,50.28348815999925,53406.85302552001 2025-02-25,09:38:50.000,56,11083215,13325,0,1740476329,12984.850812140001,50.33283207000204,53406.811102800006 2025-02-25,09:38:51.000,56,11083173,13525,0,1740476330,12984.817130589996,50.33283207000204,53406.75520584001 2025-02-25,09:38:52.000,56,11083149,14045,0,1740476331,12984.857548449996,50.28348815999925,53406.74821872 2025-02-25,09:38:53.000,56,11083135,13645,0,1740476332,12984.844075829991,50.32578294000268,53406.75520584001 2025-02-25,09:38:54.000,56,11083148,14085,0,1740476333,12984.884493689991,50.27643902999989,53406.741231600005 2025-02-25,09:38:55.000,56,11083170,13285,0,1740476334,12984.837339519996,50.248242510002456,53406.73424448001 2025-02-25,09:38:56.000,56,11083196,13285,0,1740476335,12984.837339519996,50.29053728999861,53406.73424448001 2025-02-25,09:38:57.000,56,11083171,13245,0,1740476336,12984.857548449996,50.304635550004605,53406.72027024 2025-02-25,09:38:58.000,56,11083172,13085,0,1740476337,12984.871021070001,50.304635550004605,53406.72725736 2025-02-25,09:38:59.000,56,11083157,13525,0,1740476338,12984.857548449996,50.28348815999925,53406.66437328001 2025-02-25,09:39:00.000,56,11083193,13525,0,1740476339,12984.918175239996,50.311684680003964,53406.72725736 2025-02-25,09:39:01.000,56,11083176,13205,0,1740476340,12984.864284759991,50.26938990000053,53406.68533464001 2025-02-25,09:39:02.000,56,11083158,13245,0,1740476341,12984.850812140001,50.33283207000204,53406.706296 2025-02-25,09:39:03.000,56,11083188,13685,0,1740476342,12984.884493689991,50.33283207000204,53406.68533464001 2025-02-25,09:39:04.000,56,11083157,13605,0,1740476343,12984.904702619991,50.33283207000204,53406.73424448001 2025-02-25,09:39:05.000,56,11083166,13725,0,1740476344,12984.891230000001,50.29758641999797,53406.65039904 2025-02-25,09:39:06.000,56,11083141,13405,0,1740476345,12984.871021070001,50.32578294000268,53406.65738616 2025-02-25,09:39:07.000,56,11083135,13565,0,1740476346,12984.871021070001,50.31873381000332,53406.692321760005 2025-02-25,09:39:08.000,56,11083168,13285,0,1740476347,12984.897966309996,50.33283207000204,53406.65039904 2025-02-25,09:39:09.000,56,11083165,13445,0,1740476348,12984.897966309996,50.311684680003964,53406.60847632 2025-02-25,09:39:10.000,56,11083117,13525,0,1740476349,12984.904702619991,50.31873381000332,53406.62943768 2025-02-25,09:39:11.000,56,11083157,13405,0,1740476350,12984.931647860001,50.311684680003964,53406.622450560004 2025-02-25,09:39:12.000,56,11083130,13445,0,1740476351,12984.911438930001,50.311684680003964,53406.61546344001 2025-02-25,09:39:13.000,56,11083157,13285,0,1740476352,12984.924911549992,50.32578294000268,53406.622450560004 2025-02-25,09:39:14.000,56,11083158,13525,0,1740476353,12984.924911549992,50.33283207000204,53406.62943768 2025-02-25,09:39:15.000,56,11083149,13445,0,1740476354,12984.911438930001,50.3398812000014,53406.65039904 2025-02-25,09:39:16.000,56,11083157,13365,0,1740476355,12984.924911549992,50.3398812000014,53406.643411920006 2025-02-25,09:39:17.000,56,11083182,13565,0,1740476356,12984.904702619991,50.375126849998196,53406.65039904 2025-02-25,09:39:18.000,56,11083152,13405,0,1740476357,12984.924911549992,50.36102858999948,53406.66437328001 2025-02-25,09:39:19.000,56,11083167,13445,0,1740476358,12984.945120479992,50.38217598000483,53406.6713604 2025-02-25,09:39:20.000,56,11083182,13965,0,1740476359,12984.918175239996,50.3398812000014,53406.643411920006 2025-02-25,09:39:21.000,56,11083165,13565,0,1740476360,12984.938384169996,50.38922511000419,53406.66437328001 2025-02-25,09:39:22.000,56,11083148,13325,0,1740476361,12984.951856790001,50.36807771999884,53406.67834752 2025-02-25,09:39:23.000,56,11083182,13445,0,1740476362,12984.938384169996,50.36807771999884,53406.6713604 2025-02-25,09:39:24.000,56,11083154,13725,0,1740476363,12984.911438930001,50.375126849998196,53406.61546344001 2025-02-25,09:39:25.000,56,11083162,13725,0,1740476364,12984.918175239996,50.36807771999884,53406.692321760005 2025-02-25,09:39:26.000,56,11083145,13565,0,1740476365,12984.945120479992,50.3398812000014,53406.65738616 2025-02-25,09:39:27.000,56,11083154,13485,0,1740476366,12984.938384169996,50.36807771999884,53406.67834752 2025-02-25,09:39:28.000,56,11083195,13245,0,1740476367,12984.897966309996,50.36102858999948,53406.66437328001 2025-02-25,09:39:29.000,56,11083152,13325,0,1740476368,12984.918175239996,50.38217598000483,53406.65738616 2025-02-25,09:39:30.000,56,11083113,13245,0,1740476369,12984.857548449996,50.41037250000227,53406.62943768 2025-02-25,09:39:31.000,56,11083149,13685,0,1740476370,12984.891230000001,50.39627424000355,53406.692321760005 2025-02-25,09:39:32.000,56,11083168,13605,0,1740476371,12984.850812140001,50.36102858999948,53406.66437328001 2025-02-25,09:39:33.000,56,11083142,13445,0,1740476372,12984.850812140001,50.36102858999948,53406.68533464001 2025-02-25,09:39:34.000,56,11083129,13645,0,1740476373,12984.850812140001,50.36102858999948,53406.63642480001 2025-02-25,09:39:35.000,56,11083145,13365,0,1740476374,12984.857548449996,50.34693033000076,53406.65039904 2025-02-25,09:39:36.000,56,11083145,13805,0,1740476375,12984.884493689991,50.34693033000076,53406.66437328001 2025-02-25,09:39:37.000,56,11083203,13525,0,1740476376,12984.877757379996,50.36102858999948,53406.63642480001 2025-02-25,09:39:38.000,56,11083169,13725,0,1740476377,12984.891230000001,50.36807771999884,53406.69930888 2025-02-25,09:39:39.000,56,11083185,13525,0,1740476378,12984.83060321,50.35397946000012,53406.706296 2025-02-25,09:39:40.000,56,11083154,13285,0,1740476379,12984.823866899991,50.3398812000014,53406.692321760005 2025-02-25,09:39:41.000,56,11083132,13445,0,1740476380,12984.823866899991,50.38217598000483,53406.69930888 2025-02-25,09:39:42.000,56,11083127,13925,0,1740476381,12984.803657969991,50.38217598000483,53406.68533464001 2025-02-25,09:39:43.000,56,11083156,13685,0,1740476382,12984.76997642,50.35397946000012,53406.692321760005 2025-02-25,09:39:44.000,56,11083159,13565,0,1740476383,12984.76324010999,50.36807771999884,53406.67834752 2025-02-25,09:39:45.000,56,11083137,13405,0,1740476384,12984.803657969991,50.375126849998196,53406.692321760005 2025-02-25,09:39:46.000,56,11083190,13365,0,1740476385,12984.74976749,50.35397946000012,53406.74821872 2025-02-25,09:39:47.000,56,11083144,14045,0,1740476386,12984.70934963,50.32578294000268,53406.692321760005 2025-02-25,09:39:48.000,56,11083173,13405,0,1740476387,12984.72282224999,50.35397946000012,53406.69930888 2025-02-25,09:39:49.000,56,11083147,13565,0,1740476388,12984.6891407,50.36102858999948,53406.68533464001 2025-02-25,09:39:50.000,56,11083162,13245,0,1740476389,12984.695877009995,50.34693033000076,53406.68533464001 2025-02-25,09:39:51.000,56,11083143,13805,0,1740476390,12984.70261331999,50.35397946000012,53406.76918008 2025-02-25,09:39:52.000,56,11083163,13525,0,1740476391,12984.6891407,50.33283207000204,53406.71328312001 2025-02-25,09:39:53.000,56,11083140,13325,0,1740476392,12984.675668079995,50.3398812000014,53406.68533464001 2025-02-25,09:39:54.000,56,11083205,13725,0,1740476393,12984.64198652999,50.32578294000268,53406.692321760005 2025-02-25,09:39:55.000,56,11083151,13565,0,1740476394,12984.6891407,50.29758641999797,53406.68533464001 2025-02-25,09:39:56.000,56,11083188,13765,0,1740476395,12984.62177759999,50.34693033000076,53406.706296 2025-02-25,09:39:57.000,56,11083188,13485,0,1740476396,12984.60830498,50.304635550004605,53406.71328312001 2025-02-25,09:39:58.000,56,11083154,13525,0,1740476397,12984.594832359995,50.34693033000076,53406.6713604 2025-02-25,09:39:59.000,56,11083147,13645,0,1740476398,12984.615041289995,50.33283207000204,53406.67834752 2025-02-25,09:40:00.000,56,11083158,13085,0,1740476399,12984.56115080999,50.34693033000076,53406.69930888 2025-02-25,09:40:01.000,56,11083177,13405,0,1740476400,12984.554414499995,50.36807771999884,53406.706296 2025-02-25,09:40:02.000,56,11083149,13725,0,1740476401,12984.513996639995,50.36102858999948,53406.72027024 2025-02-25,09:40:03.000,56,11083153,13405,0,1740476402,12984.534205569995,50.34693033000076,53406.72027024 2025-02-25,09:40:04.000,56,11083156,13925,0,1740476403,12984.52073294999,50.3398812000014,53406.692321760005 2025-02-25,09:40:05.000,56,11083180,13525,0,1740476404,12984.513996639995,50.34693033000076,53406.68533464001 2025-02-25,09:40:06.000,56,11083112,13685,0,1740476405,12984.52746926,50.31873381000332,53406.741231600005 2025-02-25,09:40:07.000,56,11083133,13405,0,1740476406,12984.52746926,50.32578294000268,53406.76918008 2025-02-25,09:40:08.000,56,11083138,13245,0,1740476407,12984.493787709995,50.31873381000332,53406.741231600005 2025-02-25,09:40:09.000,56,11083120,13365,0,1740476408,12984.46684247,50.311684680003964,53406.741231600005 2025-02-25,09:40:10.000,56,11083154,13605,0,1740476409,12984.48031508999,50.36102858999948,53406.72725736 2025-02-25,09:40:11.000,56,11083144,13565,0,1740476410,12984.50052401999,50.32578294000268,53406.762192960006 2025-02-25,09:40:12.000,56,11083148,13605,0,1740476411,12984.493787709995,50.3398812000014,53406.741231600005 2025-02-25,09:40:13.000,56,11083154,14165,0,1740476412,12984.4870514,50.33283207000204,53406.79712856 2025-02-25,09:40:14.000,56,11083142,13605,0,1740476413,12984.48031508999,50.3398812000014,53406.75520584001 2025-02-25,09:40:15.000,56,11083149,13565,0,1740476414,12984.46684247,50.32578294000268,53406.83206416001 2025-02-25,09:40:16.000,56,11083174,13285,0,1740476415,12984.50726033,50.31873381000332,53406.790141440004 2025-02-25,09:40:17.000,56,11083151,13445,0,1740476416,12984.453369849994,50.31873381000332,53406.86699976 2025-02-25,09:40:18.000,56,11083131,13765,0,1740476417,12984.4870514,50.3398812000014,53406.83905128 2025-02-25,09:40:19.000,56,11083139,13485,0,1740476418,12984.48031508999,50.3398812000014,53406.81808992 2025-02-25,09:40:20.000,56,11083102,13405,0,1740476419,12984.46684247,50.34693033000076,53406.811102800006 2025-02-25,09:40:21.000,56,11083179,13605,0,1740476420,12984.44663354,50.34693033000076,53406.86699976 2025-02-25,09:40:22.000,56,11083149,14005,0,1740476421,12984.46684247,50.34693033000076,53406.860012640005 2025-02-25,09:40:23.000,56,11083150,13765,0,1740476422,12984.46010615999,50.35397946000012,53406.860012640005 2025-02-25,09:40:24.000,56,11083136,13405,0,1740476423,12984.46010615999,50.36807771999884,53406.8460384 2025-02-25,09:40:25.000,56,11083138,13405,0,1740476424,12984.42642461,50.36102858999948,53406.83206416001 2025-02-25,09:40:26.000,56,11083123,13685,0,1740476425,12984.43989722999,50.34693033000076,53406.88796112 2025-02-25,09:40:27.000,56,11083112,13685,0,1740476426,12984.43989722999,50.36102858999948,53406.86699976 2025-02-25,09:40:28.000,56,11083156,13485,0,1740476427,12984.493787709995,50.36807771999884,53406.88796112 2025-02-25,09:40:29.000,56,11083150,13645,0,1740476428,12984.43989722999,50.38217598000483,53406.83206416001 2025-02-25,09:40:30.000,56,11083167,13565,0,1740476429,12984.453369849994,50.38217598000483,53406.90193536001 2025-02-25,09:40:31.000,56,11083124,13405,0,1740476430,12984.473578779995,50.424470760000986,53406.95084520001 2025-02-25,09:40:32.000,56,11083175,13485,0,1740476431,12984.433160919994,50.41037250000227,53406.9159096 2025-02-25,09:40:33.000,56,11083172,13525,0,1740476432,12984.4870514,50.431519890000345,53406.96481944 2025-02-25,09:40:34.000,56,11083185,13445,0,1740476433,12984.52746926,50.41742163000163,53406.93687096 2025-02-25,09:40:35.000,56,11083147,13605,0,1740476434,12984.50052401999,50.438569019999704,53407.00674216 2025-02-25,09:40:36.000,56,11083174,14005,0,1740476435,12984.50726033,50.431519890000345,53406.978793680006 2025-02-25,09:40:37.000,56,11083153,13565,0,1740476436,12984.54094187999,50.424470760000986,53406.978793680006 2025-02-25,09:40:38.000,56,11083190,13245,0,1740476437,12984.513996639995,50.36807771999884,53407.04866488001 2025-02-25,09:40:39.000,56,11083124,13525,0,1740476438,12984.54767819,50.44561814999906,53407.09058760001 2025-02-25,09:40:40.000,56,11083209,14165,0,1740476439,12984.554414499995,50.41037250000227,53407.055652 2025-02-25,09:40:41.000,56,11083194,14085,0,1740476440,12984.60156866999,50.44561814999906,53407.125523200004 2025-02-25,09:40:42.000,56,11083148,13525,0,1740476441,12984.58809605,50.44561814999906,53407.13949744001 2025-02-25,09:40:43.000,56,11083168,13565,0,1740476442,12984.615041289995,50.46676554000442,53407.146484560006 2025-02-25,09:40:44.000,56,11083163,13445,0,1740476443,12984.60830498,50.424470760000986,53407.13251032 2025-02-25,09:40:45.000,56,11083171,13565,0,1740476444,12984.64198652999,50.424470760000986,53407.16744592001 2025-02-25,09:40:46.000,56,11083208,13565,0,1740476445,12984.675668079995,50.41742163000163,53407.1604588 2025-02-25,09:40:47.000,56,11083155,13565,0,1740476446,12984.66219545999,50.41037250000227,53407.17443304 2025-02-25,09:40:48.000,56,11083202,13845,0,1740476447,12984.655459149995,50.46676554000442,53407.1604588 2025-02-25,09:40:49.000,56,11083151,13565,0,1740476448,12984.64872284,50.473814670003776,53407.22334288 2025-02-25,09:40:50.000,56,11083164,13805,0,1740476449,12984.635250219995,50.50906032000057,53407.25129136 2025-02-25,09:40:51.000,56,11083165,13765,0,1740476450,12984.62177759999,50.49496206000185,53407.23731712001 2025-02-25,09:40:52.000,56,11083173,13645,0,1740476451,12984.6891407,50.480863800003135,53407.22334288 2025-02-25,09:40:53.000,56,11083168,14245,0,1740476452,12984.70261331999,50.487912930002494,53407.244304240005 2025-02-25,09:40:54.000,56,11083173,13765,0,1740476453,12984.70934963,50.473814670003776,53407.32116256 2025-02-25,09:40:55.000,56,11083153,13405,0,1740476454,12984.70261331999,50.480863800003135,53407.32814968 2025-02-25,09:40:56.000,56,11083130,13685,0,1740476455,12984.74303117999,50.487912930002494,53407.33513680001 2025-02-25,09:40:57.000,56,11083172,13525,0,1740476456,12984.74976749,50.51610944999993,53407.3700724 2025-02-25,09:40:58.000,56,11083187,13485,0,1740476457,12984.74976749,50.49496206000185,53407.45391784001 2025-02-25,09:40:59.000,56,11083196,13365,0,1740476458,12984.736294869996,50.49496206000185,53407.44693072 2025-02-25,09:41:00.000,56,11083172,13525,0,1740476459,12984.756503799996,50.487912930002494,53407.43295648001 2025-02-25,09:41:01.000,56,11083217,13605,0,1740476460,12984.776712729996,50.51610944999993,53407.41898224 2025-02-25,09:41:02.000,56,11083166,13485,0,1740476461,12984.783449039991,50.52315857999929,53407.4399436 2025-02-25,09:41:03.000,56,11083165,13325,0,1740476462,12984.783449039991,50.487912930002494,53407.4399436 2025-02-25,09:41:04.000,56,11083191,13805,0,1740476463,12984.76997642,50.50906032000057,53407.481866320006 2025-02-25,09:41:05.000,56,11083199,13565,0,1740476464,12984.803657969991,50.53020770999865,53407.50282768001 2025-02-25,09:41:06.000,56,11083137,13405,0,1740476465,12984.796921659996,50.50201119000121,53407.50282768001 2025-02-25,09:41:07.000,56,11083162,13285,0,1740476466,12984.81039428,50.51610944999993,53407.53776328 2025-02-25,09:41:08.000,56,11083203,13685,0,1740476467,12984.803657969991,50.52315857999929,53407.5447504 2025-02-25,09:41:09.000,56,11083159,13405,0,1740476468,12984.796921659996,50.50201119000121,53407.56571176 2025-02-25,09:41:10.000,56,11083152,13925,0,1740476469,12984.796921659996,50.51610944999993,53407.58667312 2025-02-25,09:41:11.000,56,11083138,13525,0,1740476470,12984.76997642,50.50201119000121,53407.55872464 2025-02-25,09:41:12.000,56,11083106,13925,0,1740476471,12984.83060321,50.49496206000185,53407.628595840004 2025-02-25,09:41:13.000,56,11083135,13365,0,1740476472,12984.817130589996,50.55840423000336,53407.6146216 2025-02-25,09:41:14.000,56,11083164,13565,0,1740476473,12984.823866899991,50.551355100004,53407.66353144 2025-02-25,09:41:15.000,56,11083160,13925,0,1740476474,12984.823866899991,50.56545336000272,53407.64257008001 2025-02-25,09:41:16.000,56,11083208,13565,0,1740476475,12984.844075829991,50.55840423000336,53407.65654432 2025-02-25,09:41:17.000,56,11083168,13405,0,1740476476,12984.796921659996,50.57955162000144,53407.72641552 2025-02-25,09:41:18.000,56,11083120,13885,0,1740476477,12984.81039428,50.57955162000144,53407.698467040005 2025-02-25,09:41:19.000,56,11083146,13565,0,1740476478,12984.817130589996,50.5866007500008,53407.76833824001 2025-02-25,09:41:20.000,56,11083151,13405,0,1740476479,12984.83060321,50.56545336000272,53407.71244128 2025-02-25,09:41:21.000,56,11083170,13565,0,1740476480,12984.81039428,50.55840423000336,53407.78231248 2025-02-25,09:41:22.000,56,11083162,13845,0,1740476481,12984.844075829991,50.55840423000336,53407.78231248 2025-02-25,09:41:23.000,56,11083125,13845,0,1740476482,12984.864284759991,50.57955162000144,53407.817248080006 2025-02-25,09:41:24.000,56,11083165,13645,0,1740476483,12984.844075829991,50.55840423000336,53407.85218368 2025-02-25,09:41:25.000,56,11083151,13525,0,1740476484,12984.844075829991,50.53725683999801,53407.88711928001 2025-02-25,09:41:26.000,56,11083191,13525,0,1740476485,12984.904702619991,50.57250249000208,53407.8941064 2025-02-25,09:41:27.000,56,11083149,13845,0,1740476486,12984.850812140001,50.56545336000272,53407.866157920005 2025-02-25,09:41:28.000,56,11083174,13885,0,1740476487,12984.83060321,50.53725683999801,53407.87314504 2025-02-25,09:41:29.000,56,11083174,14245,0,1740476488,12984.844075829991,50.551355100004,53407.92904200001 2025-02-25,09:41:30.000,56,11083169,14245,0,1740476489,12984.850812140001,50.52315857999929,53407.93602912001 2025-02-25,09:41:31.000,56,11083189,13565,0,1740476490,12984.83060321,50.57250249000208,53407.95699048001 2025-02-25,09:41:32.000,56,11083140,13685,0,1740476491,12984.904702619991,50.55840423000336,53407.95000336 2025-02-25,09:41:33.000,56,11083182,13565,0,1740476492,12984.877757379996,50.56545336000272,53407.94301624 2025-02-25,09:41:34.000,56,11083202,13845,0,1740476493,12984.897966309996,50.56545336000272,53408.02686168001 2025-02-25,09:41:35.000,56,11083171,13645,0,1740476494,12984.871021070001,50.59364988000016,53407.97096472 2025-02-25,09:41:36.000,56,11083195,13885,0,1740476495,12984.850812140001,50.57955162000144,53407.99192608 2025-02-25,09:41:37.000,56,11083181,13685,0,1740476496,12984.871021070001,50.600699009999516,53408.01987456 2025-02-25,09:41:38.000,56,11083162,13805,0,1740476497,12984.850812140001,50.55840423000336,53408.02686168001 2025-02-25,09:41:39.000,56,11083215,13605,0,1740476498,12984.897966309996,50.551355100004,53408.0687844 2025-02-25,09:41:40.000,56,11083164,13965,0,1740476499,12984.897966309996,50.54430597000464,53408.1386556 2025-02-25,09:41:41.000,56,11083123,13445,0,1740476500,12984.904702619991,50.57250249000208,53408.11070712 2025-02-25,09:41:42.000,56,11083173,13525,0,1740476501,12984.897966309996,50.57250249000208,53408.0687844 2025-02-25,09:41:43.000,56,11083164,13565,0,1740476502,12984.857548449996,50.57955162000144,53408.09673288001 2025-02-25,09:41:44.000,56,11083190,13645,0,1740476503,12984.884493689991,50.56545336000272,53408.1386556 2025-02-25,09:41:45.000,56,11083148,13325,0,1740476504,12984.904702619991,50.59364988000016,53408.131668480004 2025-02-25,09:41:46.000,56,11083206,13805,0,1740476505,12984.891230000001,50.57250249000208,53408.15961696 2025-02-25,09:41:47.000,56,11083162,13405,0,1740476506,12984.897966309996,50.607748139998876,53408.18756544 2025-02-25,09:41:48.000,56,11083149,13565,0,1740476507,12984.891230000001,50.671190310000384,53408.11070712 2025-02-25,09:41:49.000,56,11083198,13645,0,1740476508,12984.844075829991,50.63594466000359,53408.201539680005 2025-02-25,09:41:50.000,56,11083223,13685,0,1740476509,12984.857548449996,50.62889553000423,53408.22250104001 2025-02-25,09:41:51.000,56,11083165,13205,0,1740476510,12984.931647860001,50.62184640000487,53408.21551392 2025-02-25,09:41:52.000,56,11083137,13245,0,1740476511,12984.945120479992,50.650042920002306,53408.23647528 2025-02-25,09:41:53.000,56,11083180,13285,0,1740476512,12984.938384169996,50.650042920002306,53408.23647528 2025-02-25,09:41:54.000,56,11083163,13725,0,1740476513,12984.931647860001,50.62184640000487,53408.250449520005 2025-02-25,09:41:55.000,56,11083169,13645,0,1740476514,12984.911438930001,50.62889553000423,53408.24346240001 2025-02-25,09:41:56.000,56,11083172,13605,0,1740476515,12984.911438930001,50.67823943999974,53408.27141088001 2025-02-25,09:41:57.000,56,11083157,13605,0,1740476516,12984.911438930001,50.671190310000384,53408.250449520005 2025-02-25,09:41:58.000,56,11083200,13725,0,1740476517,12984.938384169996,50.6852885699991,53408.29237224001 2025-02-25,09:41:59.000,56,11083189,13365,0,1740476518,12984.897966309996,50.657092050001665,53408.278398 2025-02-25,09:42:00.000,56,11083148,13565,0,1740476519,12984.904702619991,50.664141180001025,53408.31333360001 2025-02-25,09:42:01.000,56,11083157,13725,0,1740476520,12984.904702619991,50.671190310000384,53408.278398 2025-02-25,09:42:02.000,56,11083188,13645,0,1740476521,12984.904702619991,50.69233769999846,53408.369230560005 2025-02-25,09:42:03.000,56,11083188,13725,0,1740476522,12984.911438930001,50.664141180001025,53408.369230560005 2025-02-25,09:42:04.000,56,11083157,13605,0,1740476523,12984.884493689991,50.650042920002306,53408.320320720006 2025-02-25,09:42:05.000,56,11083127,13765,0,1740476524,12984.850812140001,50.67823943999974,53408.33429496 2025-02-25,09:42:06.000,56,11083218,13525,0,1740476525,12984.857548449996,50.67823943999974,53408.3482692 2025-02-25,09:42:07.000,56,11083141,14005,0,1740476526,12984.864284759991,50.664141180001025,53408.37621768 2025-02-25,09:42:08.000,56,11083174,13725,0,1740476527,12984.844075829991,50.69233769999846,53408.33429496 2025-02-25,09:42:09.000,56,11083123,13565,0,1740476528,12984.83060321,50.67823943999974,53408.36224344001 2025-02-25,09:42:10.000,56,11083153,13405,0,1740476529,12984.803657969991,50.69233769999846,53408.35525632 2025-02-25,09:42:11.000,56,11083186,13565,0,1740476530,12984.796921659996,50.706435960004455,53408.369230560005 2025-02-25,09:42:12.000,56,11083200,13525,0,1740476531,12984.76997642,50.69938682999782,53408.35525632 2025-02-25,09:42:13.000,56,11083153,13965,0,1740476532,12984.783449039991,50.713485090003815,53408.40416616 2025-02-25,09:42:14.000,56,11083195,13485,0,1740476533,12984.74303117999,50.720534220003174,53408.41115328001 2025-02-25,09:42:15.000,56,11083172,13925,0,1740476534,12984.74303117999,50.73463248000189,53408.37621768 2025-02-25,09:42:16.000,56,11083160,13445,0,1740476535,12984.74303117999,50.74873074000061,53408.39019192001 2025-02-25,09:42:17.000,56,11083128,13325,0,1740476536,12984.70934963,50.713485090003815,53408.41115328001 2025-02-25,09:42:18.000,56,11083155,13445,0,1740476537,12984.72955856,50.74873074000061,53408.37621768 2025-02-25,09:42:19.000,56,11083168,13685,0,1740476538,12984.74976749,50.76282899999933,53408.40416616 2025-02-25,09:42:20.000,56,11083158,13645,0,1740476539,12984.70934963,50.76282899999933,53408.40416616 2025-02-25,09:42:21.000,56,11083182,13525,0,1740476540,12984.70261331999,50.76987812999869,53408.37621768 2025-02-25,09:42:22.000,56,11083202,13325,0,1740476541,12984.70934963,50.75577986999997,53408.40416616 2025-02-25,09:42:23.000,56,11083143,13605,0,1740476542,12984.6891407,50.80512378000276,53408.36224344001 2025-02-25,09:42:24.000,56,11083195,13845,0,1740476543,12984.66893177,50.80512378000276,53408.40416616 2025-02-25,09:42:25.000,56,11083206,13365,0,1740476544,12984.635250219995,50.833320300000196,53408.40416616 2025-02-25,09:42:26.000,56,11083149,13325,0,1740476545,12984.66219545999,50.82627117000084,53408.39019192001 2025-02-25,09:42:27.000,56,11083115,13805,0,1740476546,12984.635250219995,50.833320300000196,53408.39019192001 2025-02-25,09:42:28.000,56,11083191,13205,0,1740476547,12984.64198652999,50.882664210002986,53408.39019192001 2025-02-25,09:42:29.000,56,11083154,13565,0,1740476548,12984.62177759999,50.86151682000491,53408.34128208001 2025-02-25,09:42:30.000,56,11083177,13565,0,1740476549,12984.635250219995,50.896762470001704,53408.36224344001 2025-02-25,09:42:31.000,56,11083130,13485,0,1740476550,12984.62851391,50.882664210002986,53408.29237224001 2025-02-25,09:42:32.000,56,11083159,13885,0,1740476551,12984.635250219995,50.91790985999978,53408.36224344001 2025-02-25,09:42:33.000,56,11083209,13445,0,1740476552,12984.635250219995,50.96020464000321,53408.35525632 2025-02-25,09:42:34.000,56,11083215,13565,0,1740476553,12984.62851391,50.93905724999786,53408.30634648 2025-02-25,09:42:35.000,56,11083131,13485,0,1740476554,12984.635250219995,50.99545029000001,53408.3482692 2025-02-25,09:42:36.000,56,11083153,14045,0,1740476555,12984.62177759999,51.00249941999937,53408.320320720006 2025-02-25,09:42:37.000,56,11083130,13485,0,1740476556,12984.64872284,51.00249941999937,53408.29237224001 2025-02-25,09:42:38.000,56,11083116,13565,0,1740476557,12984.594832359995,51.0447942000028,53408.28538512 2025-02-25,09:42:39.000,56,11083142,13605,0,1740476558,12984.64198652999,51.03774507000344,53408.30634648 2025-02-25,09:42:40.000,56,11083178,13965,0,1740476559,12984.60830498,51.05184333000216,53408.29237224001 2025-02-25,09:42:41.000,56,11083184,13165,0,1740476560,12984.58809605,51.03069594000408,53408.278398 2025-02-25,09:42:42.000,56,11083190,13645,0,1740476561,12984.574623429995,51.065941590000875,53408.27141088001 2025-02-25,09:42:43.000,56,11083168,13285,0,1740476562,12984.554414499995,51.05184333000216,53408.299359360004 2025-02-25,09:42:44.000,56,11083164,13565,0,1740476563,12984.54094187999,51.065941590000875,53408.30634648 2025-02-25,09:42:45.000,56,11083179,13285,0,1740476564,12984.54094187999,51.08708897999895,53408.250449520005 2025-02-25,09:42:46.000,56,11083166,13565,0,1740476565,12984.554414499995,51.115285500003665,53408.25743664 2025-02-25,09:42:47.000,56,11083120,13205,0,1740476566,12984.56115080999,51.1434820200011,53408.27141088001 2025-02-25,09:42:48.000,56,11083170,13485,0,1740476567,12984.54094187999,51.12938376000238,53408.25743664 2025-02-25,09:42:49.000,56,11083160,13365,0,1740476568,12984.513996639995,51.1787276699979,53408.23647528 2025-02-25,09:42:50.000,56,11083157,13405,0,1740476569,12984.513996639995,51.19987506000325,53408.24346240001 2025-02-25,09:42:51.000,56,11083158,13605,0,1740476570,12984.54767819,51.19282593000389,53408.21551392 2025-02-25,09:42:52.000,56,11083157,13445,0,1740476571,12984.54767819,51.20692419000261,53408.22250104001 2025-02-25,09:42:53.000,56,11083113,13245,0,1740476572,12984.574623429995,51.256268099998124,53408.25743664 2025-02-25,09:42:54.000,56,11083160,13405,0,1740476573,12984.52746926,51.22807158000069,53408.19455256001 2025-02-25,09:42:55.000,56,11083249,13925,0,1740476574,12984.52073294999,51.242169839999406,53408.12468136001 2025-02-25,09:42:56.000,56,11083181,13565,0,1740476575,12984.52746926,51.249218969998765,53408.1386556 2025-02-25,09:42:57.000,56,11083186,13245,0,1740476576,12984.534205569995,51.27036636000412,53408.152629840006 2025-02-25,09:42:58.000,56,11083193,13445,0,1740476577,12984.50726033,51.27741549000348,53408.11769424 2025-02-25,09:42:59.000,56,11083181,13405,0,1740476578,12984.493787709995,51.27036636000412,53408.08974576 2025-02-25,09:43:00.000,56,11083169,14005,0,1740476579,12984.46684247,51.27036636000412,53408.09673288001 2025-02-25,09:43:01.000,56,11083172,14005,0,1740476580,12984.473578779995,51.291513750002196,53408.07577152001 2025-02-25,09:43:02.000,56,11083156,13445,0,1740476581,12984.4870514,51.305612010000914,53408.06179728 2025-02-25,09:43:03.000,56,11083150,13525,0,1740476582,12984.46684247,51.36200505000306,53408.00590032001 2025-02-25,09:43:04.000,56,11083185,13525,0,1740476583,12984.46684247,51.32675939999899,53408.01288744 2025-02-25,09:43:05.000,56,11083172,13645,0,1740476584,12984.41968829999,51.347906790004345,53407.95000336 2025-02-25,09:43:06.000,56,11083145,13765,0,1740476585,12984.46010615999,51.354955920003704,53407.97096472 2025-02-25,09:43:07.000,56,11083138,13285,0,1740476586,12984.44663354,51.347906790004345,53407.95699048001 2025-02-25,09:43:08.000,56,11083151,13645,0,1740476587,12984.42642461,51.354955920003704,53407.94301624 2025-02-25,09:43:09.000,56,11083143,13685,0,1740476588,12984.40621568,51.38315244000114,53407.866157920005 2025-02-25,09:43:10.000,56,11083176,13285,0,1740476589,12984.365797819999,51.38315244000114,53407.85917080001 2025-02-25,09:43:11.000,56,11083206,13365,0,1740476590,12984.35906150999,51.38315244000114,53407.85218368 2025-02-25,09:43:12.000,56,11083181,13645,0,1740476591,12984.35906150999,51.37610331000178,53407.85218368 2025-02-25,09:43:13.000,56,11083196,13205,0,1740476592,12984.35906150999,51.354955920003704,53407.817248080006 2025-02-25,09:43:14.000,56,11083177,13365,0,1740476593,12984.37927043999,51.347906790004345,53407.76833824001 2025-02-25,09:43:15.000,56,11083175,13525,0,1740476594,12984.332116269994,51.33380852999835,53407.78231248 2025-02-25,09:43:16.000,56,11083134,13925,0,1740476595,12984.31864364999,51.305612010000914,53407.747376880005 2025-02-25,09:43:17.000,56,11083137,13325,0,1740476596,12984.345588889999,51.34085765999771,53407.747376880005 2025-02-25,09:43:18.000,56,11083145,13405,0,1740476597,12984.332116269994,51.36200505000306,53407.67750568 2025-02-25,09:43:19.000,56,11083128,13245,0,1740476598,12984.31864364999,51.3902015700005,53407.71942840001 2025-02-25,09:43:20.000,56,11083181,13725,0,1740476599,12984.33885257999,51.39725069999986,53407.70545416 2025-02-25,09:43:21.000,56,11083149,13405,0,1740476600,12984.352325199994,51.3902015700005,53407.67750568 2025-02-25,09:43:22.000,56,11083180,13285,0,1740476601,12984.311907339994,51.38315244000114,53407.628595840004 2025-02-25,09:43:23.000,56,11083160,13525,0,1740476602,12984.35906150999,51.40429982999922,53407.63558296 2025-02-25,09:43:24.000,56,11083183,13445,0,1740476603,12984.352325199994,51.44659461000265,53407.6146216 2025-02-25,09:43:25.000,56,11083153,13325,0,1740476604,12984.372534129994,51.474791130000085,53407.5447504 2025-02-25,09:43:26.000,56,11083165,13205,0,1740476605,12984.37927043999,51.49593851999816,53407.55872464 2025-02-25,09:43:27.000,56,11083170,13245,0,1740476606,12984.412951989994,51.4888893899988,53407.53776328 2025-02-25,09:43:28.000,56,11083186,13605,0,1740476607,12984.41968829999,51.49593851999816,53407.5098148 2025-02-25,09:43:29.000,56,11083166,13445,0,1740476608,12984.41968829999,51.474791130000085,53407.460904960004 2025-02-25,09:43:30.000,56,11083161,13605,0,1740476609,12984.453369849994,51.517085910003516,53407.5098148 2025-02-25,09:43:31.000,56,11083173,13565,0,1740476610,12984.433160919994,51.54528243000095,53407.43295648001 2025-02-25,09:43:32.000,56,11083167,13485,0,1740476611,12984.453369849994,51.54528243000095,53407.41898224 2025-02-25,09:43:33.000,56,11083178,13325,0,1740476612,12984.453369849994,51.54528243000095,53407.34212392 2025-02-25,09:43:34.000,56,11083164,13845,0,1740476613,12984.48031508999,51.58052807999775,53407.39103376 2025-02-25,09:43:35.000,56,11083167,13165,0,1740476614,12984.493787709995,51.57347894999839,53407.33513680001 2025-02-25,09:43:36.000,56,11083124,13565,0,1740476615,12984.52746926,51.55938068999967,53407.32814968 2025-02-25,09:43:37.000,56,11083135,13805,0,1740476616,12984.52746926,51.58757721000438,53407.32116256 2025-02-25,09:43:38.000,56,11083150,13525,0,1740476617,12984.534205569995,51.6016754700031,53407.33513680001 2025-02-25,09:43:39.000,56,11083176,13565,0,1740476618,12984.50726033,51.58052807999775,53407.28622696001 2025-02-25,09:43:40.000,56,11083158,13445,0,1740476619,12984.52746926,51.60872460000246,53407.27225272 2025-02-25,09:43:41.000,56,11083108,14005,0,1740476620,12984.58135973999,51.651019379998615,53407.27225272 2025-02-25,09:43:42.000,56,11083149,13805,0,1740476621,12984.60156866999,51.658068509997975,53407.26526560001 2025-02-25,09:43:43.000,56,11083120,13365,0,1740476622,12984.615041289995,51.693314160002046,53407.25827848001 2025-02-25,09:43:44.000,56,11083104,13245,0,1740476623,12984.615041289995,51.68626503000269,53407.22334288 2025-02-25,09:43:45.000,56,11083138,13685,0,1740476624,12984.574623429995,51.714461550000124,53407.23033 2025-02-25,09:43:46.000,56,11083134,13405,0,1740476625,12984.60830498,51.693314160002046,53407.23731712001 2025-02-25,09:43:47.000,56,11083139,13325,0,1740476626,12984.62851391,51.714461550000124,53407.17443304 2025-02-25,09:43:48.000,56,11083132,13365,0,1740476627,12984.675668079995,51.72855980999884,53407.17443304 2025-02-25,09:43:49.000,56,11083176,13725,0,1740476628,12984.68240438999,51.742658070004836,53407.146484560006 2025-02-25,09:43:50.000,56,11083134,13485,0,1740476629,12984.6891407,51.756756330003554,53407.15347168 2025-02-25,09:43:51.000,56,11083156,13125,0,1740476630,12984.68240438999,51.79200198000035,53407.13251032 2025-02-25,09:43:52.000,56,11083133,13325,0,1740476631,12984.66219545999,51.78495285000099,53407.11154896 2025-02-25,09:43:53.000,56,11083151,13485,0,1740476632,12984.76324010999,51.79905110999971,53407.08360048 2025-02-25,09:43:54.000,56,11083153,13325,0,1740476633,12984.783449039991,51.79200198000035,53407.09757472001 2025-02-25,09:43:55.000,56,11083175,13445,0,1740476634,12984.803657969991,51.81314936999843,53407.04866488001 2025-02-25,09:43:56.000,56,11083179,13445,0,1740476635,12984.823866899991,51.83429676000378,53407.11154896 2025-02-25,09:43:57.000,56,11083176,13845,0,1740476636,12984.803657969991,51.8483950200025,53407.10456184 2025-02-25,09:43:58.000,56,11083172,13645,0,1740476637,12984.844075829991,51.85544415000186,53407.11154896 2025-02-25,09:43:59.000,56,11083185,13605,0,1740476638,12984.850812140001,51.85544415000186,53407.11154896 2025-02-25,09:44:00.000,56,11083144,13485,0,1740476639,12984.857548449996,51.86249328000122,53407.055652 2025-02-25,09:44:01.000,56,11083172,13445,0,1740476640,12984.891230000001,51.89773892999801,53407.06263912 2025-02-25,09:44:02.000,56,11083171,13485,0,1740476641,12984.891230000001,51.89773892999801,53407.027703520005 2025-02-25,09:44:03.000,56,11083193,13525,0,1740476642,12984.918175239996,51.90478806000465,53407.027703520005 2025-02-25,09:44:04.000,56,11083133,13445,0,1740476643,12984.924911549992,51.89773892999801,53407.04866488001 2025-02-25,09:44:05.000,56,11083104,13525,0,1740476644,12984.938384169996,51.925935450002726,53407.04866488001 2025-02-25,09:44:06.000,56,11083148,13525,0,1740476645,12984.958593099997,51.9470828400008,53407.027703520005 2025-02-25,09:44:07.000,56,11083146,13645,0,1740476646,12984.999010959997,51.9470828400008,53407.03469064 2025-02-25,09:44:08.000,56,11083167,13565,0,1740476647,12984.999010959997,51.95413197000016,53407.04167776 2025-02-25,09:44:09.000,56,11083137,13205,0,1740476648,12985.032692510002,51.9470828400008,53407.055652 2025-02-25,09:44:10.000,56,11083161,13365,0,1740476649,12985.052901440002,51.940033710001444,53407.02071640001 2025-02-25,09:44:11.000,56,11083157,13485,0,1740476650,12985.019219889997,51.9470828400008,53406.957832320004 2025-02-25,09:44:12.000,56,11083139,13605,0,1740476651,12985.046165129992,51.96823022999888,53406.96481944 2025-02-25,09:44:13.000,56,11083139,13485,0,1740476652,12985.039428819997,51.95413197000016,53406.99975504001 2025-02-25,09:44:14.000,56,11083182,13565,0,1740476653,12985.032692510002,51.96823022999888,53406.97180656001 2025-02-25,09:44:15.000,56,11083140,13765,0,1740476654,12985.059637749997,51.9470828400008,53406.92988384001 2025-02-25,09:44:16.000,56,11083145,13765,0,1740476655,12985.100055609997,52.00347588000295,53406.957832320004 2025-02-25,09:44:17.000,56,11083144,13645,0,1740476656,12985.100055609997,51.99642675000359,53406.95084520001 2025-02-25,09:44:18.000,56,11083157,13885,0,1740476657,12985.113528230002,52.01757414000167,53406.93687096 2025-02-25,09:44:19.000,56,11083146,13205,0,1740476658,12985.100055609997,51.982328490004875,53406.94385808 2025-02-25,09:44:20.000,56,11083177,13365,0,1740476659,12985.140473469997,52.01052501000231,53406.89494824 2025-02-25,09:44:21.000,56,11083177,14045,0,1740476660,12985.113528230002,51.982328490004875,53406.92289672001 2025-02-25,09:44:22.000,56,11083235,13645,0,1740476661,12985.160682399997,52.00347588000295,53406.90193536001 2025-02-25,09:44:23.000,56,11083184,13845,0,1740476662,12985.174155020002,51.99642675000359,53406.908922480005 2025-02-25,09:44:24.000,56,11083177,13445,0,1740476663,12985.194363950002,52.01052501000231,53406.860012640005 2025-02-25,09:44:25.000,56,11083147,13685,0,1740476664,12985.228045499993,51.96118109999952,53406.908922480005 2025-02-25,09:44:26.000,56,11083196,13405,0,1740476665,12985.248254429993,51.989377620004234,53406.88097400001 2025-02-25,09:44:27.000,56,11083127,13445,0,1740476666,12985.302144909998,51.982328490004875,53406.86699976 2025-02-25,09:44:28.000,56,11083216,13605,0,1740476667,12985.295408599988,51.97527935999824,53406.85302552001 2025-02-25,09:44:29.000,56,11083187,13605,0,1740476668,12985.322353839998,51.97527935999824,53406.86699976 2025-02-25,09:44:30.000,56,11083155,13605,0,1740476669,12985.349299079993,52.01052501000231,53406.90193536001 2025-02-25,09:44:31.000,56,11083162,13565,0,1740476670,12985.356035389988,51.982328490004875,53406.85302552001 2025-02-25,09:44:32.000,56,11083213,13725,0,1740476671,12985.362771699998,51.982328490004875,53406.81808992 2025-02-25,09:44:33.000,56,11083232,13445,0,1740476672,12985.403189559998,52.01052501000231,53406.83905128 2025-02-25,09:44:34.000,56,11083182,13245,0,1740476673,12985.396453249989,52.01757414000167,53406.83206416001 2025-02-25,09:44:35.000,56,11083146,13925,0,1740476674,12985.457080039989,52.01052501000231,53406.83206416001 2025-02-25,09:44:36.000,56,11083181,13885,0,1740476675,12985.450343729994,51.982328490004875,53406.79712856 2025-02-25,09:44:37.000,56,11083157,13565,0,1740476676,12985.497497899989,51.982328490004875,53406.83905128 2025-02-25,09:44:38.000,56,11083187,13405,0,1740476677,12985.524443139999,51.982328490004875,53406.83905128 2025-02-25,09:44:39.000,56,11083174,13885,0,1740476678,12985.551388379994,51.9470828400008,53406.8460384 2025-02-25,09:44:40.000,56,11083174,13245,0,1740476679,12985.544652069999,52.00347588000295,53406.860012640005 2025-02-25,09:44:41.000,56,11083207,13445,0,1740476680,12985.59854254999,51.97527935999824,53406.86699976 2025-02-25,09:44:42.000,56,11083176,13765,0,1740476681,12985.652433029994,51.97527935999824,53406.860012640005 2025-02-25,09:44:43.000,56,11083191,13885,0,1740476682,12985.65916933999,51.91183719000401,53406.8460384 2025-02-25,09:44:44.000,56,11083232,13925,0,1740476683,12985.63896040999,51.932984580002085,53406.87398688 2025-02-25,09:44:45.000,56,11083148,13645,0,1740476684,12985.65916933999,51.9470828400008,53406.81808992 2025-02-25,09:44:46.000,56,11083182,13565,0,1740476685,12985.67937826999,51.91888632000337,53406.83206416001 2025-02-25,09:44:47.000,56,11083143,13685,0,1740476686,12985.74674137,51.9470828400008,53406.85302552001 2025-02-25,09:44:48.000,56,11083192,13805,0,1740476687,12985.733268749995,51.91183719000401,53406.85302552001 2025-02-25,09:44:49.000,56,11083139,13925,0,1740476688,12985.78715923,51.91888632000337,53406.8460384 2025-02-25,09:44:50.000,56,11083175,13565,0,1740476689,12985.7669503,51.932984580002085,53406.8460384 2025-02-25,09:44:51.000,56,11083161,13245,0,1740476690,12985.80063184999,51.89773892999801,53406.80411568001 2025-02-25,09:44:52.000,56,11083228,13525,0,1740476691,12985.814104469995,51.91183719000401,53406.90193536001 2025-02-25,09:44:53.000,56,11083219,13325,0,1740476692,12985.82084077999,51.925935450002726,53406.811102800006 2025-02-25,09:44:54.000,56,11083152,13645,0,1740476693,12985.84104970999,51.89773892999801,53406.83206416001 2025-02-25,09:44:55.000,56,11083119,13285,0,1740476694,12985.874731259995,51.876591539999936,53406.88097400001 2025-02-25,09:44:56.000,56,11083192,13565,0,1740476695,12985.88820388,51.876591539999936,53406.85302552001 2025-02-25,09:44:57.000,56,11083206,13565,0,1740476696,12985.94883067,51.890689799998654,53406.87398688 2025-02-25,09:44:58.000,56,11083147,13365,0,1740476697,12985.9690396,51.883640669999295,53406.89494824 2025-02-25,09:44:59.000,56,11083165,13765,0,1740476698,12985.92862174,51.883640669999295,53406.81808992 2025-02-25,09:45:00.000,56,11083187,13165,0,1740476699,12985.98251221999,51.883640669999295,53406.88097400001 2025-02-25,09:45:01.000,56,11083186,13725,0,1740476700,12986.00945746,51.89773892999801,53406.88097400001 2025-02-25,09:45:02.000,56,11083202,13685,0,1740476701,12986.036402699996,51.86249328000122,53406.85302552001 2025-02-25,09:45:03.000,56,11083147,13485,0,1740476702,12986.04987532,51.86249328000122,53406.88097400001 2025-02-25,09:45:04.000,56,11083204,13405,0,1740476703,12986.070084250001,51.86954241000058,53406.89494824 2025-02-25,09:45:05.000,56,11083151,13365,0,1740476704,12986.090293180001,51.890689799998654,53406.92289672001 2025-02-25,09:45:06.000,56,11083172,13565,0,1740476705,12986.137447349996,51.8483950200025,53406.90193536001 2025-02-25,09:45:07.000,56,11083200,13565,0,1740476706,12986.123974729991,51.85544415000186,53406.85302552001 2025-02-25,09:45:08.000,56,11083196,13485,0,1740476707,12986.150919970001,51.83429676000378,53406.89494824 2025-02-25,09:45:09.000,56,11083168,13685,0,1740476708,12986.164392589992,51.81314936999843,53406.88097400001 2025-02-25,09:45:10.000,56,11083140,13245,0,1740476709,12986.144183659992,51.82724763000442,53406.88097400001 2025-02-25,09:45:11.000,56,11083206,13565,0,1740476710,12986.198074139997,51.81314936999843,53406.87398688 2025-02-25,09:45:12.000,56,11083160,13925,0,1740476711,12986.245228309992,51.82019849999779,53406.95084520001 2025-02-25,09:45:13.000,56,11083158,13925,0,1740476712,12986.225019379992,51.81314936999843,53406.94385808 2025-02-25,09:45:14.000,56,11083143,13365,0,1740476713,12986.272173550002,51.80610023999907,53406.94385808 2025-02-25,09:45:15.000,56,11083174,13485,0,1740476714,12986.305855099992,51.84134589000314,53406.95084520001 2025-02-25,09:45:16.000,56,11083166,13685,0,1740476715,12986.312591410002,51.763805460002914,53406.95084520001 2025-02-25,09:45:17.000,56,11083168,13845,0,1740476716,12986.332800340002,51.79905110999971,53406.92988384001 2025-02-25,09:45:18.000,56,11083100,13405,0,1740476717,12986.312591410002,51.756756330003554,53406.92289672001 2025-02-25,09:45:19.000,56,11083149,13525,0,1740476718,12986.339536649997,51.79200198000035,53406.94385808 2025-02-25,09:45:20.000,56,11083164,13725,0,1740476719,12986.373218200002,51.80610023999907,53407.00674216 2025-02-25,09:45:21.000,56,11083208,13645,0,1740476720,12986.386690819993,51.77085459000227,53406.99276792 2025-02-25,09:45:22.000,56,11083152,13365,0,1740476721,12986.400163439997,51.763805460002914,53407.02071640001 2025-02-25,09:45:23.000,56,11083195,13525,0,1740476722,12986.406899749993,51.77085459000227,53406.9857808 2025-02-25,09:45:24.000,56,11083153,13445,0,1740476723,12986.433844990002,51.72855980999884,53406.99276792 2025-02-25,09:45:25.000,56,11083170,13245,0,1740476724,12986.494471780003,51.7356089399982,53407.00674216 2025-02-25,09:45:26.000,56,11083143,13525,0,1740476725,12986.487735469993,51.72855980999884,53407.02071640001 2025-02-25,09:45:27.000,56,11083197,13565,0,1740476726,12986.514680709988,51.700363290001405,53407.04167776 2025-02-25,09:45:28.000,56,11083129,13885,0,1740476727,12986.507944399993,51.67921590000333,53407.04866488001 2025-02-25,09:45:29.000,56,11083133,13805,0,1740476728,12986.514680709988,51.68626503000269,53407.055652 2025-02-25,09:45:30.000,56,11083227,13805,0,1740476729,12986.521417019998,51.658068509997975,53407.02071640001 2025-02-25,09:45:31.000,56,11083109,13485,0,1740476730,12986.521417019998,51.693314160002046,53407.055652 2025-02-25,09:45:32.000,56,11083214,13485,0,1740476731,12986.575307499988,51.66511764000461,53407.076613360005 2025-02-25,09:45:33.000,56,11083187,13565,0,1740476732,12986.595516429988,51.643970249999256,53407.10456184 2025-02-25,09:45:34.000,56,11083168,13565,0,1740476733,12986.575307499988,51.6016754700031,53407.06263912 2025-02-25,09:45:35.000,56,11083193,13285,0,1740476734,12986.602252739998,51.6369211199999,53407.09058760001 2025-02-25,09:45:36.000,56,11083218,13565,0,1740476735,12986.602252739998,51.59462634000374,53407.09757472001 2025-02-25,09:45:37.000,56,11083139,13565,0,1740476736,12986.629197979993,51.56642981999903,53407.08360048 2025-02-25,09:45:38.000,56,11083166,13565,0,1740476737,12986.615725359989,51.58052807999775,53407.125523200004 2025-02-25,09:45:39.000,56,11083170,13925,0,1740476738,12986.662879529998,51.517085910003516,53407.11154896 2025-02-25,09:45:40.000,56,11083158,14045,0,1740476739,12986.642670599998,51.56642981999903,53407.13251032 2025-02-25,09:45:41.000,56,11083161,13605,0,1740476740,12986.629197979993,51.55233156000031,53407.10456184 2025-02-25,09:45:42.000,56,11083154,13725,0,1740476741,12986.649406909994,51.49593851999816,53407.13251032 2025-02-25,09:45:43.000,56,11083159,14005,0,1740476742,12986.629197979993,51.5029876500048,53407.15347168 2025-02-25,09:45:44.000,56,11083164,13525,0,1740476743,12986.649406909994,51.49593851999816,53407.13251032 2025-02-25,09:45:45.000,56,11083151,13605,0,1740476744,12986.656143219989,51.45364374000201,53407.13251032 2025-02-25,09:45:46.000,56,11083180,13365,0,1740476745,12986.676352149989,51.45364374000201,53407.195394400005 2025-02-25,09:45:47.000,56,11083193,13605,0,1740476746,12986.689824769994,51.49593851999816,53407.18840728001 2025-02-25,09:45:48.000,56,11083150,13485,0,1740476747,12986.656143219989,51.46069287000137,53407.18142016 2025-02-25,09:45:49.000,56,11083214,13885,0,1740476748,12986.703297389999,51.43249635000393,53407.195394400005 2025-02-25,09:45:50.000,56,11083203,14005,0,1740476749,12986.703297389999,51.43249635000393,53407.146484560006 2025-02-25,09:45:51.000,56,11083168,13685,0,1740476750,12986.736978939989,51.38315244000114,53407.18840728001 2025-02-25,09:45:52.000,56,11083211,13325,0,1740476751,12986.743715249999,51.3902015700005,53407.21635576001 2025-02-25,09:45:53.000,56,11083191,13245,0,1740476752,12986.723506319999,51.354955920003704,53407.21635576001 2025-02-25,09:45:54.000,56,11083175,13805,0,1740476753,12986.763924179999,51.347906790004345,53407.244304240005 2025-02-25,09:45:55.000,56,11083123,13685,0,1740476754,12986.716770009989,51.33380852999835,53407.27225272 2025-02-25,09:45:56.000,56,11083165,13885,0,1740476755,12986.730242629994,51.32675939999899,53407.22334288 2025-02-25,09:45:57.000,56,11083156,13565,0,1740476756,12986.770660489994,51.31971026999963,53407.20238152 2025-02-25,09:45:58.000,56,11083146,13765,0,1740476757,12986.75718786999,51.31266114000027,53407.195394400005 2025-02-25,09:45:59.000,56,11083186,13565,0,1740476758,12986.750451559994,51.31971026999963,53407.244304240005 2025-02-25,09:46:00.000,56,11083151,13805,0,1740476759,12986.723506319999,51.28446462000284,53407.25827848001 2025-02-25,09:46:01.000,56,11083162,13365,0,1740476760,12986.723506319999,51.291513750002196,53407.22334288 2025-02-25,09:46:02.000,56,11083180,13885,0,1740476761,12986.736978939989,51.256268099998124,53407.25129136 2025-02-25,09:46:03.000,56,11083135,13725,0,1740476762,12986.743715249999,51.249218969998765,53407.27923984 2025-02-25,09:46:04.000,56,11083148,14045,0,1740476763,12986.743715249999,51.242169839999406,53407.34212392 2025-02-25,09:46:05.000,56,11083175,13325,0,1740476764,12986.75718786999,51.1787276699979,53407.293214080004 2025-02-25,09:46:06.000,56,11083188,13765,0,1740476765,12986.770660489994,51.17167853999854,53407.28622696001 2025-02-25,09:46:07.000,56,11083199,13885,0,1740476766,12986.736978939989,51.15053115000046,53407.30718832001 2025-02-25,09:46:08.000,56,11083198,14085,0,1740476767,12986.75718786999,51.12938376000238,53407.3002012 2025-02-25,09:46:09.000,56,11083162,13565,0,1740476768,12986.77739679999,51.122334630003024,53407.293214080004 2025-02-25,09:46:10.000,56,11083245,13925,0,1740476769,12986.736978939989,51.08708897999895,53407.27923984 2025-02-25,09:46:11.000,56,11083178,13485,0,1740476770,12986.736978939989,51.072990720000234,53407.244304240005 2025-02-25,09:46:12.000,56,11083169,13685,0,1740476771,12986.723506319999,51.0447942000028,53407.314175440006 2025-02-25,09:46:13.000,56,11083186,13605,0,1740476772,12986.723506319999,51.02364681000472,53407.3002012 2025-02-25,09:46:14.000,56,11083150,13605,0,1740476773,12986.676352149989,50.98840116000065,53407.26526560001 2025-02-25,09:46:15.000,56,11083125,13085,0,1740476774,12986.703297389999,50.96020464000321,53407.28622696001 2025-02-25,09:46:16.000,56,11083129,13645,0,1740476775,12986.683088459999,50.96020464000321,53407.30718832001 2025-02-25,09:46:17.000,56,11083187,13405,0,1740476776,12986.676352149989,50.98840116000065,53407.27923984 2025-02-25,09:46:18.000,56,11083153,13485,0,1740476777,12986.676352149989,50.9320081199985,53407.314175440006 2025-02-25,09:46:19.000,56,11083174,13405,0,1740476778,12986.683088459999,50.91086073000042,53407.293214080004 2025-02-25,09:46:20.000,56,11083183,13485,0,1740476779,12986.629197979993,50.90381160000106,53407.34911104 2025-02-25,09:46:21.000,56,11083158,13445,0,1740476780,12986.669615839994,50.87561508000363,53407.35609816001 2025-02-25,09:46:22.000,56,11083179,13565,0,1740476781,12986.683088459999,50.86151682000491,53407.3700724 2025-02-25,09:46:23.000,56,11083197,13565,0,1740476782,12986.683088459999,50.86856595000427,53407.34212392 2025-02-25,09:46:24.000,56,11083189,13725,0,1740476783,12986.676352149989,50.840369429999555,53407.33513680001 2025-02-25,09:46:25.000,56,11083127,13645,0,1740476784,12986.656143219989,50.79102552000404,53407.39802088 2025-02-25,09:46:26.000,56,11083159,13485,0,1740476785,12986.615725359989,50.833320300000196,53407.35609816001 2025-02-25,09:46:27.000,56,11083183,14085,0,1740476786,12986.629197979993,50.80512378000276,53407.35609816001 2025-02-25,09:46:28.000,56,11083154,13565,0,1740476787,12986.635934289989,50.76987812999869,53407.39802088 2025-02-25,09:46:29.000,56,11083200,13285,0,1740476788,12986.608989049993,50.75577986999997,53407.37705952 2025-02-25,09:46:30.000,56,11083192,13485,0,1740476789,12986.595516429988,50.74168161000125,53407.39802088 2025-02-25,09:46:31.000,56,11083184,13565,0,1740476790,12986.608989049993,50.76282899999933,53407.3700724 2025-02-25,09:46:32.000,56,11083160,13485,0,1740476791,12986.582043809998,50.74873074000061,53407.42596936001 2025-02-25,09:46:33.000,56,11083186,13485,0,1740476792,12986.608989049993,50.75577986999997,53407.41898224 2025-02-25,09:46:34.000,56,11083195,13605,0,1740476793,12986.595516429988,50.706435960004455,53407.41898224 2025-02-25,09:46:35.000,56,11083198,13565,0,1740476794,12986.555098569988,50.671190310000384,53407.411995120005 2025-02-25,09:46:36.000,56,11083179,13885,0,1740476795,12986.602252739998,50.664141180001025,53407.481866320006 2025-02-25,09:46:37.000,56,11083244,13325,0,1740476796,12986.561834879998,50.664141180001025,53407.4399436 2025-02-25,09:46:38.000,56,11083167,13885,0,1740476797,12986.582043809998,50.614797269998235,53407.49584056 2025-02-25,09:46:39.000,56,11083216,13565,0,1740476798,12986.555098569988,50.62184640000487,53407.47487920001 2025-02-25,09:46:40.000,56,11083146,13525,0,1740476799,12986.534889639988,50.600699009999516,53407.48885344 2025-02-25,09:46:41.000,56,11083169,13805,0,1740476800,12986.561834879998,50.607748139998876,53407.460904960004 2025-02-25,09:46:42.000,56,11083178,13725,0,1740476801,12986.528153329993,50.657092050001665,53407.481866320006 2025-02-25,09:46:43.000,56,11083204,13885,0,1740476802,12986.514680709988,50.600699009999516,53407.530776160005 2025-02-25,09:46:44.000,56,11083164,13485,0,1740476803,12986.501208089998,50.5866007500008,53407.55872464 2025-02-25,09:46:45.000,56,11083205,13445,0,1740476804,12986.487735469993,50.5866007500008,53407.5447504 2025-02-25,09:46:46.000,56,11083188,13565,0,1740476805,12986.480999159998,50.56545336000272,53407.481866320006 2025-02-25,09:46:47.000,56,11083167,13605,0,1740476806,12986.487735469993,50.52315857999929,53407.5447504 2025-02-25,09:46:48.000,56,11083192,13565,0,1740476807,12986.454053920002,50.52315857999929,53407.55872464 2025-02-25,09:46:49.000,56,11083157,13525,0,1740476808,12986.467526539993,50.52315857999929,53407.56571176 2025-02-25,09:46:50.000,56,11083189,13965,0,1740476809,12986.433844990002,50.53725683999801,53407.56571176 2025-02-25,09:46:51.000,56,11083211,13685,0,1740476810,12986.454053920002,50.50906032000057,53407.60064736001 2025-02-25,09:46:52.000,56,11083221,13605,0,1740476811,12986.433844990002,50.49496206000185,53407.60064736001 2025-02-25,09:46:53.000,56,11083198,13645,0,1740476812,12986.460790229998,50.487912930002494,53407.628595840004 2025-02-25,09:46:54.000,56,11083186,13845,0,1740476813,12986.467526539993,50.50906032000057,53407.65654432 2025-02-25,09:46:55.000,56,11083155,13845,0,1740476814,12986.474262850003,50.50906032000057,53407.65654432 2025-02-25,09:46:56.000,56,11083185,13205,0,1740476815,12986.420372369997,50.49496206000185,53407.65654432 2025-02-25,09:46:57.000,56,11083188,13365,0,1740476816,12986.454053920002,50.487912930002494,53407.6844928 2025-02-25,09:46:58.000,56,11083128,13845,0,1740476817,12986.420372369997,50.487912930002494,53407.69147992001 2025-02-25,09:46:59.000,56,11083196,13565,0,1740476818,12986.460790229998,50.473814670003776,53407.67051856001 2025-02-25,09:47:00.000,56,11083189,13565,0,1740476819,12986.433844990002,50.438569019999704,53407.73340264 2025-02-25,09:47:01.000,56,11083156,13525,0,1740476820,12986.454053920002,50.45971640999778,53407.76135112001 2025-02-25,09:47:02.000,56,11083166,13485,0,1740476821,12986.427108679993,50.41742163000163,53407.71942840001 2025-02-25,09:47:03.000,56,11083162,13805,0,1740476822,12986.427108679993,50.44561814999906,53407.78231248 2025-02-25,09:47:04.000,56,11083166,13365,0,1740476823,12986.420372369997,50.40332337000291,53407.84519656 2025-02-25,09:47:05.000,56,11083174,13885,0,1740476824,12986.433844990002,50.41037250000227,53407.83820944001 2025-02-25,09:47:06.000,56,11083164,13765,0,1740476825,12986.406899749993,50.41037250000227,53407.83820944001 2025-02-25,09:47:07.000,56,11083167,13645,0,1740476826,12986.413636060002,50.41742163000163,53407.87314504 2025-02-25,09:47:08.000,56,11083188,13445,0,1740476827,12986.400163439997,50.41742163000163,53407.85917080001 2025-02-25,09:47:09.000,56,11083201,13405,0,1740476828,12986.413636060002,50.40332337000291,53407.88711928001 2025-02-25,09:47:10.000,56,11083150,13685,0,1740476829,12986.373218200002,50.36102858999948,53407.866157920005 2025-02-25,09:47:11.000,56,11083171,13805,0,1740476830,12986.373218200002,50.38922511000419,53407.92904200001 2025-02-25,09:47:12.000,56,11083194,13605,0,1740476831,12986.366481889992,50.375126849998196,53407.92205488 2025-02-25,09:47:13.000,56,11083176,13645,0,1740476832,12986.366481889992,50.35397946000012,53407.90109352 2025-02-25,09:47:14.000,56,11083149,13605,0,1740476833,12986.353009270002,50.3398812000014,53407.92205488 2025-02-25,09:47:15.000,56,11083203,13485,0,1740476834,12986.346272959992,50.36102858999948,53407.90808064001 2025-02-25,09:47:16.000,56,11083161,13405,0,1740476835,12986.339536649997,50.36102858999948,53407.95000336 2025-02-25,09:47:17.000,56,11083211,13565,0,1740476836,12986.312591410002,50.34693033000076,53407.963977600004 2025-02-25,09:47:18.000,56,11083169,13925,0,1740476837,12986.346272959992,50.3398812000014,53407.93602912001 2025-02-25,09:47:19.000,56,11083127,13605,0,1740476838,12986.292382480002,50.31873381000332,53407.97795184001 2025-02-25,09:47:20.000,56,11083184,13525,0,1740476839,12986.272173550002,50.29053728999861,53408.01288744 2025-02-25,09:47:21.000,56,11083186,13605,0,1740476840,12986.231755690002,50.28348815999925,53407.963977600004 2025-02-25,09:47:22.000,56,11083138,13245,0,1740476841,12986.258700929997,50.304635550004605,53408.01987456 2025-02-25,09:47:23.000,56,11083169,13405,0,1740476842,12986.251964620002,50.33283207000204,53408.033848800005 2025-02-25,09:47:24.000,56,11083157,13645,0,1740476843,12986.218283069997,50.32578294000268,53407.97096472 2025-02-25,09:47:25.000,56,11083156,13445,0,1740476844,12986.211546760002,50.31873381000332,53408.033848800005 2025-02-25,09:47:26.000,56,11083140,14085,0,1740476845,12986.191337830001,50.34693033000076,53408.01987456 2025-02-25,09:47:27.000,56,11083167,13245,0,1740476846,12986.184601519992,50.31873381000332,53408.05481016001 2025-02-25,09:47:28.000,56,11083147,13485,0,1740476847,12986.164392589992,50.311684680003964,53408.10372000001 2025-02-25,09:47:29.000,56,11083187,13205,0,1740476848,12986.164392589992,50.29053728999861,53408.07577152001 2025-02-25,09:47:30.000,56,11083185,13085,0,1740476849,12986.137447349996,50.33283207000204,53408.04782304 2025-02-25,09:47:31.000,56,11083145,13325,0,1740476850,12986.130711040001,50.3398812000014,53408.11070712 2025-02-25,09:47:32.000,56,11083206,13525,0,1740476851,12986.117238419996,50.3398812000014,53408.082758640005 2025-02-25,09:47:33.000,56,11083184,13245,0,1740476852,12986.090293180001,50.311684680003964,53408.15961696 2025-02-25,09:47:34.000,56,11083182,13525,0,1740476853,12986.056611629996,50.3398812000014,53408.18756544 2025-02-25,09:47:35.000,56,11083174,13525,0,1740476854,12986.076820559996,50.35397946000012,53408.131668480004 2025-02-25,09:47:36.000,56,11083158,13445,0,1740476855,12986.063347939991,50.33283207000204,53408.152629840006 2025-02-25,09:47:37.000,56,11083153,14005,0,1740476856,12986.043139009991,50.35397946000012,53408.19455256001 2025-02-25,09:47:38.000,56,11083161,13565,0,1740476857,12986.056611629996,50.32578294000268,53408.2085268 2025-02-25,09:47:39.000,56,11083147,13725,0,1740476858,12985.995984839996,50.32578294000268,53408.18057832 2025-02-25,09:47:40.000,56,11083201,13645,0,1740476859,12985.98251221999,50.35397946000012,53408.19455256001 2025-02-25,09:47:41.000,56,11083202,13645,0,1740476860,12986.022930079991,50.31873381000332,53408.2085268 2025-02-25,09:47:42.000,56,11083156,13205,0,1740476861,12985.955566979996,50.36102858999948,53408.22250104001 2025-02-25,09:47:43.000,56,11083153,13605,0,1740476862,12985.98251221999,50.35397946000012,53408.22250104001 2025-02-25,09:47:44.000,56,11083121,13485,0,1740476863,12985.92862174,50.41742163000163,53408.152629840006 2025-02-25,09:47:45.000,56,11083128,13605,0,1740476864,12985.92862174,50.39627424000355,53408.2085268 2025-02-25,09:47:46.000,56,11083173,13685,0,1740476865,12985.88146756999,50.41742163000163,53408.21551392 2025-02-25,09:47:47.000,56,11083112,13445,0,1740476866,12985.86799495,50.438569019999704,53408.201539680005 2025-02-25,09:47:48.000,56,11083148,13805,0,1740476867,12985.82757709,50.46676554000442,53408.18756544 2025-02-25,09:47:49.000,56,11083147,13325,0,1740476868,12985.82757709,50.45266727999842,53408.23647528 2025-02-25,09:47:50.000,56,11083175,13565,0,1740476869,12985.82757709,50.46676554000442,53408.23647528 2025-02-25,09:47:51.000,56,11083176,13245,0,1740476870,12985.7669503,50.50906032000057,53408.21551392 2025-02-25,09:47:52.000,56,11083160,13405,0,1740476871,12985.7669503,50.50906032000057,53408.21551392 2025-02-25,09:47:53.000,56,11083177,13845,0,1740476872,12985.76021398999,50.51610944999993,53408.18756544 2025-02-25,09:47:54.000,56,11083143,13725,0,1740476873,12985.733268749995,50.551355100004,53408.201539680005 2025-02-25,09:47:55.000,56,11083187,13485,0,1740476874,12985.733268749995,50.53725683999801,53408.201539680005 2025-02-25,09:47:56.000,56,11083150,13765,0,1740476875,12985.71979612999,50.57955162000144,53408.24346240001 2025-02-25,09:47:57.000,56,11083127,13845,0,1740476876,12985.733268749995,50.5866007500008,53408.22948816 2025-02-25,09:47:58.000,56,11083166,13325,0,1740476877,12985.69958719999,50.607748139998876,53408.2085268 2025-02-25,09:47:59.000,56,11083153,13845,0,1740476878,12985.74000505999,50.607748139998876,53408.18756544 2025-02-25,09:48:00.000,56,11083193,13685,0,1740476879,12985.74674137,50.64299379000295,53408.22250104001 2025-02-25,09:48:01.000,56,11083154,13565,0,1740476880,12985.70632351,50.664141180001025,53408.18756544 2025-02-25,09:48:02.000,56,11083155,13925,0,1740476881,12985.70632351,50.6852885699991,53408.18756544 2025-02-25,09:48:03.000,56,11083166,13645,0,1740476882,12985.70632351,50.74168161000125,53408.27141088001 2025-02-25,09:48:04.000,56,11083167,13485,0,1740476883,12985.67937826999,50.6852885699991,53408.25743664 2025-02-25,09:48:05.000,56,11083139,13325,0,1740476884,12985.692850889995,50.69938682999782,53408.17359120001 2025-02-25,09:48:06.000,56,11083138,14005,0,1740476885,12985.692850889995,50.73463248000189,53408.22948816 2025-02-25,09:48:07.000,56,11083179,13605,0,1740476886,12985.66590565,50.713485090003815,53408.28538512 2025-02-25,09:48:08.000,56,11083176,13445,0,1740476887,12985.66590565,50.74873074000061,53408.22948816 2025-02-25,09:48:09.000,56,11083146,13445,0,1740476888,12985.64569672,50.74168161000125,53408.23647528 2025-02-25,09:48:10.000,56,11083131,13205,0,1740476889,12985.652433029994,50.76282899999933,53408.27141088001 2025-02-25,09:48:11.000,56,11083208,13445,0,1740476890,12985.61875147999,50.73463248000189,53408.22948816 2025-02-25,09:48:12.000,56,11083201,13685,0,1740476891,12985.612015169994,50.76987812999869,53408.23647528 2025-02-25,09:48:13.000,56,11083168,13405,0,1740476892,12985.605278859999,50.720534220003174,53408.25743664 2025-02-25,09:48:14.000,56,11083171,13605,0,1740476893,12985.59854254999,50.77692725999805,53408.22948816 2025-02-25,09:48:15.000,56,11083187,13645,0,1740476894,12985.564860999999,50.7980746500034,53408.24346240001 2025-02-25,09:48:16.000,56,11083163,13645,0,1740476895,12985.524443139999,50.81217291000212,53408.22250104001 2025-02-25,09:48:17.000,56,11083200,13685,0,1740476896,12985.53791575999,50.78397639000468,53408.201539680005 2025-02-25,09:48:18.000,56,11083161,13445,0,1740476897,12985.510970519994,50.80512378000276,53408.22948816 2025-02-25,09:48:19.000,56,11083197,13485,0,1740476898,12985.490761589994,50.833320300000196,53408.23647528 2025-02-25,09:48:20.000,56,11083166,13765,0,1740476899,12985.477288969989,50.847418559998914,53408.18756544 2025-02-25,09:48:21.000,56,11083197,13325,0,1740476900,12985.430134799994,50.847418559998914,53408.18057832 2025-02-25,09:48:22.000,56,11083147,13445,0,1740476901,12985.409925869993,50.889713340002345,53408.18057832 2025-02-25,09:48:23.000,56,11083182,13725,0,1740476902,12985.436871109989,50.889713340002345,53408.18756544 2025-02-25,09:48:24.000,56,11083174,13765,0,1740476903,12985.403189559998,50.896762470001704,53408.17359120001 2025-02-25,09:48:25.000,56,11083193,13605,0,1740476904,12985.409925869993,50.889713340002345,53408.15961696 2025-02-25,09:48:26.000,56,11083170,13245,0,1740476905,12985.349299079993,50.86151682000491,53408.11769424 2025-02-25,09:48:27.000,56,11083158,13245,0,1740476906,12985.376244319988,50.889713340002345,53408.131668480004 2025-02-25,09:48:28.000,56,11083162,13485,0,1740476907,12985.322353839998,50.889713340002345,53408.08974576 2025-02-25,09:48:29.000,56,11083165,13725,0,1740476908,12985.275199670003,50.90381160000106,53407.984938960006 2025-02-25,09:48:30.000,56,11083170,13725,0,1740476909,12985.268463359993,50.92495898999914,53408.033848800005 2025-02-25,09:48:31.000,56,11083143,13565,0,1740476910,12985.207836569993,50.91790985999978,53408.00590032001 2025-02-25,09:48:32.000,56,11083117,13925,0,1740476911,12985.194363950002,50.91790985999978,53407.915067760005 2025-02-25,09:48:33.000,56,11083137,13485,0,1740476912,12985.153946090002,50.93905724999786,53407.93602912001 2025-02-25,09:48:34.000,56,11083136,13725,0,1740476913,12985.153946090002,50.95315551000385,53407.94301624 2025-02-25,09:48:35.000,56,11083165,13605,0,1740476914,12985.127000849992,50.95315551000385,53407.94301624 2025-02-25,09:48:36.000,56,11083157,13765,0,1740476915,12985.079846679997,50.96725377000257,53407.92904200001 2025-02-25,09:48:37.000,56,11083156,13485,0,1740476916,12985.046165129992,50.946106380004494,53407.87314504 2025-02-25,09:48:38.000,56,11083179,13605,0,1740476917,12985.039428819997,50.96725377000257,53407.95699048001 2025-02-25,09:48:39.000,56,11083157,13605,0,1740476918,12984.992274650001,50.96020464000321,53407.915067760005 2025-02-25,09:48:40.000,56,11083212,13845,0,1740476919,12984.931647860001,50.97430290000193,53407.85917080001 2025-02-25,09:48:41.000,56,11083169,13645,0,1740476920,12984.958593099997,50.99545029000001,53407.87314504 2025-02-25,09:48:42.000,56,11083148,13925,0,1740476921,12984.958593099997,50.96725377000257,53407.85218368 2025-02-25,09:48:43.000,56,11083189,13445,0,1740476922,12984.938384169996,51.016597679998085,53407.8242352 2025-02-25,09:48:44.000,56,11083159,13845,0,1740476923,12984.904702619991,51.05184333000216,53407.76833824001 2025-02-25,09:48:45.000,56,11083211,13805,0,1740476924,12984.884493689991,51.03774507000344,53407.754364 2025-02-25,09:48:46.000,56,11083129,14005,0,1740476925,12984.871021070001,51.05184333000216,53407.80327384 2025-02-25,09:48:47.000,56,11083156,13605,0,1740476926,12984.844075829991,51.08708897999895,53407.76135112001 2025-02-25,09:48:48.000,56,11083152,13765,0,1740476927,12984.817130589996,51.122334630003024,53407.77532536 2025-02-25,09:48:49.000,56,11083211,13765,0,1740476928,12984.817130589996,51.1434820200011,53407.71942840001 2025-02-25,09:48:50.000,56,11083175,13245,0,1740476929,12984.81039428,51.115285500003665,53407.66353144 2025-02-25,09:48:51.000,56,11083177,13765,0,1740476930,12984.783449039991,51.15758027999982,53407.698467040005 2025-02-25,09:48:52.000,56,11083150,13845,0,1740476931,12984.736294869996,51.15758027999982,53407.67750568 2025-02-25,09:48:53.000,56,11083147,13765,0,1740476932,12984.70934963,51.21397332000197,53407.649557200006 2025-02-25,09:48:54.000,56,11083151,13805,0,1740476933,12984.70261331999,51.23512071000005,53407.66353144 2025-02-25,09:48:55.000,56,11083121,13525,0,1740476934,12984.675668079995,51.249218969998765,53407.628595840004 2025-02-25,09:48:56.000,56,11083167,13885,0,1740476935,12984.70261331999,51.242169839999406,53407.63558296 2025-02-25,09:48:57.000,56,11083157,14005,0,1740476936,12984.655459149995,51.298562880001555,53407.579686000005 2025-02-25,09:48:58.000,56,11083152,13925,0,1740476937,12984.64198652999,51.27036636000412,53407.53776328 2025-02-25,09:48:59.000,56,11083150,13765,0,1740476938,12984.66219545999,51.34085765999771,53407.5447504 2025-02-25,09:49:00.000,56,11083153,13445,0,1740476939,12984.60830498,51.37610331000178,53407.49584056 2025-02-25,09:49:01.000,56,11083216,13925,0,1740476940,12984.66219545999,51.418398089997936,53407.52378904001 2025-02-25,09:49:02.000,56,11083194,13605,0,1740476941,12984.62177759999,51.42544722000457,53407.58667312 2025-02-25,09:49:03.000,56,11083147,13725,0,1740476942,12984.60830498,51.43249635000393,53407.56571176 2025-02-25,09:49:04.000,56,11083211,13525,0,1740476943,12984.60156866999,51.474791130000085,53407.53776328 2025-02-25,09:49:05.000,56,11083170,13605,0,1740476944,12984.594832359995,51.4888893899988,53407.50282768001 2025-02-25,09:49:06.000,56,11083179,13645,0,1740476945,12984.574623429995,51.531184170002234,53407.53776328 2025-02-25,09:49:07.000,56,11083154,13205,0,1740476946,12984.56115080999,51.56642981999903,53407.49584056 2025-02-25,09:49:08.000,56,11083155,13725,0,1740476947,12984.574623429995,51.57347894999839,53407.48885344 2025-02-25,09:49:09.000,56,11083187,13685,0,1740476948,12984.54094187999,51.61577373000182,53407.40500800001 2025-02-25,09:49:10.000,56,11083158,13245,0,1740476949,12984.54094187999,51.61577373000182,53407.41898224 2025-02-25,09:49:11.000,56,11083191,13405,0,1740476950,12984.554414499995,51.66511764000461,53407.4399436 2025-02-25,09:49:12.000,56,11083187,13805,0,1740476951,12984.54094187999,51.68626503000269,53407.39802088 2025-02-25,09:49:13.000,56,11083180,13805,0,1740476952,12984.54094187999,51.749707200004195,53407.3700724 2025-02-25,09:49:14.000,56,11083204,13965,0,1740476953,12984.54094187999,51.763805460002914,53407.39103376 2025-02-25,09:49:15.000,56,11083140,13885,0,1740476954,12984.52746926,51.8483950200025,53407.34911104 2025-02-25,09:49:16.000,56,11083179,13725,0,1740476955,12984.54767819,51.82019849999779,53407.34911104 2025-02-25,09:49:17.000,56,11083243,13805,0,1740476956,12984.56115080999,51.86249328000122,53407.363085280005 2025-02-25,09:49:18.000,56,11083169,13285,0,1740476957,12984.56115080999,51.883640669999295,53407.314175440006 2025-02-25,09:49:19.000,56,11083218,13605,0,1740476958,12984.58809605,51.940033710001444,53407.32116256 2025-02-25,09:49:20.000,56,11083196,13405,0,1740476959,12984.56115080999,51.940033710001444,53407.25827848001 2025-02-25,09:49:21.000,56,11083228,13565,0,1740476960,12984.534205569995,51.982328490004875,53407.244304240005 2025-02-25,09:49:22.000,56,11083235,13845,0,1740476961,12984.60156866999,52.03167240000039,53407.293214080004 2025-02-25,09:49:23.000,56,11083218,13285,0,1740476962,12984.594832359995,52.04577065999911,53407.25129136 2025-02-25,09:49:24.000,56,11083196,13565,0,1740476963,12984.60830498,52.059868919997825,53407.25129136 2025-02-25,09:49:25.000,56,11083152,13565,0,1740476964,12984.60156866999,52.08101631000318,53407.20936864 2025-02-25,09:49:26.000,56,11083184,13405,0,1740476965,12984.56788712,52.08806544000254,53407.18840728001 2025-02-25,09:49:27.000,56,11083188,13605,0,1740476966,12984.534205569995,52.0951145700019,53407.16744592001 2025-02-25,09:49:28.000,56,11083182,13365,0,1740476967,12984.56788712,52.116261959999974,53407.1604588 2025-02-25,09:49:29.000,56,11083206,13885,0,1740476968,12984.54767819,52.12331108999933,53407.11853608001 2025-02-25,09:49:30.000,56,11083162,13485,0,1740476969,12984.52746926,52.151507610004046,53407.125523200004 2025-02-25,09:49:31.000,56,11083251,14085,0,1740476970,12984.52746926,52.151507610004046,53407.13251032 2025-02-25,09:49:32.000,56,11083200,13445,0,1740476971,12984.52073294999,52.20085151999956,53407.11853608001 2025-02-25,09:49:33.000,56,11083168,13365,0,1740476972,12984.54094187999,52.24314630000299,53407.09058760001 2025-02-25,09:49:34.000,56,11083176,13445,0,1740476973,12984.56788712,52.27839194999979,53407.06962624001 2025-02-25,09:49:35.000,56,11083172,13685,0,1740476974,12984.54767819,52.334784990001936,53407.06962624001 2025-02-25,09:49:36.000,56,11083192,13565,0,1740476975,12984.56115080999,52.327735860002576,53407.01372928 2025-02-25,09:49:37.000,56,11083110,13765,0,1740476976,12984.574623429995,52.35593238000001,53406.99276792 2025-02-25,09:49:38.000,56,11083198,13325,0,1740476977,12984.62851391,52.391178030004085,53406.97180656001 2025-02-25,09:49:39.000,56,11083186,13445,0,1740476978,12984.594832359995,52.41937455000152,53406.99975504001 2025-02-25,09:49:40.000,56,11083185,13365,0,1740476979,12984.594832359995,52.46871846000431,53406.99975504001 2025-02-25,09:49:41.000,56,11083246,13485,0,1740476980,12984.62177759999,52.511013240000466,53407.01372928 2025-02-25,09:49:42.000,56,11083182,13605,0,1740476981,12984.66219545999,52.47576759000367,53406.99975504001 2025-02-25,09:49:43.000,56,11083203,13605,0,1740476982,12984.655459149995,52.511013240000466,53406.95084520001 2025-02-25,09:49:44.000,56,11083164,13445,0,1740476983,12984.6891407,52.5392097599979,53406.95084520001 2025-02-25,09:49:45.000,56,11083193,13245,0,1740476984,12984.72282224999,52.567406280002615,53406.978793680006 2025-02-25,09:49:46.000,56,11083178,14085,0,1740476985,12984.736294869996,52.560357150003256,53406.93687096 2025-02-25,09:49:47.000,56,11083186,13565,0,1740476986,12984.756503799996,52.63789758000348,53406.908922480005 2025-02-25,09:49:48.000,56,11083168,13685,0,1740476987,12984.76997642,52.61675018999813,53406.92988384001 2025-02-25,09:49:49.000,56,11083181,13285,0,1740476988,12984.823866899991,52.65904497000156,53406.92988384001 2025-02-25,09:49:50.000,56,11083154,13765,0,1740476989,12984.844075829991,52.72953627000243,53406.92988384001 2025-02-25,09:49:51.000,56,11083144,13245,0,1740476990,12984.850812140001,52.792978440003935,53406.94385808 2025-02-25,09:49:52.000,56,11083171,13765,0,1740476991,12984.877757379996,52.80707670000265,53406.87398688 2025-02-25,09:49:53.000,56,11083176,13485,0,1740476992,12984.871021070001,52.84232234999945,53406.90193536001 2025-02-25,09:49:54.000,56,11083142,13645,0,1740476993,12984.938384169996,52.8987153900016,53406.89494824 2025-02-25,09:49:55.000,56,11083208,13605,0,1740476994,12984.958593099997,52.926911909999035,53406.92289672001 2025-02-25,09:49:56.000,56,11083204,13885,0,1740476995,12985.005747269992,52.969206690002466,53406.90193536001 2025-02-25,09:49:57.000,56,11083215,13645,0,1740476996,12985.025956199992,52.976255820001825,53406.9159096 2025-02-25,09:49:58.000,56,11083151,13765,0,1740476997,12985.052901440002,53.00445233999926,53406.90193536001 2025-02-25,09:49:59.000,56,11083130,13245,0,1740476998,12985.113528230002,53.05379625000205,53406.96481944 2025-02-25,09:50:00.000,56,11083162,13605,0,1740476999,12985.160682399997,53.08199276999949,53406.96481944 2025-02-25,09:50:01.000,56,11083190,13525,0,1740477000,12985.127000849992,53.1101892900042,53406.90193536001 2025-02-25,09:50:02.000,56,11083212,13565,0,1740477001,12985.201100259997,53.18068058999779,53406.88796112 2025-02-25,09:50:03.000,56,11083148,13285,0,1740477002,12985.234781810002,53.18772972000443,53406.9159096 2025-02-25,09:50:04.000,56,11083131,13325,0,1740477003,12985.248254429993,53.26527015000465,53406.96481944 2025-02-25,09:50:05.000,56,11083131,13845,0,1740477004,12985.308881219993,53.27936841000337,53406.95084520001 2025-02-25,09:50:06.000,56,11083200,13765,0,1740477005,12985.335826459988,53.31461406000017,53406.95084520001 2025-02-25,09:50:07.000,56,11083137,13565,0,1740477006,12985.349299079993,53.36395797000296,53406.92289672001 2025-02-25,09:50:08.000,56,11083154,13285,0,1740477007,12985.389716939993,53.385105360001035,53406.957832320004 2025-02-25,09:50:09.000,56,11083173,13405,0,1740477008,12985.416662179989,53.42035100999783,53406.97180656001 2025-02-25,09:50:10.000,56,11083190,13245,0,1740477009,12985.504234209999,53.46969492000062,53406.96481944 2025-02-25,09:50:11.000,56,11083203,13685,0,1740477010,12985.524443139999,53.4908423099987,53407.00674216 2025-02-25,09:50:12.000,56,11083181,13205,0,1740477011,12985.544652069999,53.48379317999934,53407.02071640001 2025-02-25,09:50:13.000,56,11083138,13485,0,1740477012,12985.591806239994,53.52608796000277,53407.027703520005 2025-02-25,09:50:14.000,56,11083167,13685,0,1740477013,12985.605278859999,53.554284480000206,53407.04167776 2025-02-25,09:50:15.000,56,11083177,13885,0,1740477014,12985.66590565,53.58953013000428,53407.08360048 2025-02-25,09:50:16.000,56,11083188,13525,0,1740477015,12985.69958719999,53.603628390002996,53407.08360048 2025-02-25,09:50:17.000,56,11083176,13845,0,1740477016,12985.70632351,53.63182491000043,53407.08360048 2025-02-25,09:50:18.000,56,11083150,13645,0,1740477017,12985.733268749995,53.7023162100013,53407.06962624001 2025-02-25,09:50:19.000,56,11083191,13565,0,1740477018,12985.74674137,53.71641447000002,53407.11853608001 2025-02-25,09:50:20.000,56,11083151,13325,0,1740477019,12985.82084077999,53.7023162100013,53407.10456184 2025-02-25,09:50:21.000,56,11083171,13565,0,1740477020,12985.834313399995,53.737561859998095,53407.125523200004 2025-02-25,09:50:22.000,56,11083164,13525,0,1740477021,12985.874731259995,53.779856640001526,53407.146484560006 2025-02-25,09:50:23.000,56,11083184,13725,0,1740477022,12985.90167649999,53.836249680003675,53407.13949744001 2025-02-25,09:50:24.000,56,11083143,13445,0,1740477023,12985.92188542999,53.85739707000175,53407.146484560006 2025-02-25,09:50:25.000,56,11083164,13605,0,1740477024,12985.96230328999,53.87854445999983,53407.13949744001 2025-02-25,09:50:26.000,56,11083203,13685,0,1740477025,12985.98924853,53.92083924000326,53407.20238152 2025-02-25,09:50:27.000,56,11083202,13685,0,1740477026,12986.043139009991,53.9490357600007,53407.17443304 2025-02-25,09:50:28.000,56,11083200,13685,0,1740477027,12986.00945746,53.963134019999416,53407.16744592001 2025-02-25,09:50:29.000,56,11083174,13525,0,1740477028,12986.090293180001,53.970183149998775,53407.23033 2025-02-25,09:50:30.000,56,11083212,13525,0,1740477029,12986.137447349996,54.005428800002846,53407.28622696001 2025-02-25,09:50:31.000,56,11083214,13805,0,1740477030,12986.130711040001,54.04067444999964,53407.23033 2025-02-25,09:50:32.000,56,11083169,13365,0,1740477031,12986.144183659992,54.05477270999836,53407.20936864 2025-02-25,09:50:33.000,56,11083170,13525,0,1740477032,12986.238491999997,54.09706749000179,53407.27923984 2025-02-25,09:50:34.000,56,11083194,13885,0,1740477033,12986.218283069997,54.10411662000115,53407.293214080004 2025-02-25,09:50:35.000,56,11083193,13205,0,1740477034,12986.285646169992,54.139362269997946,53407.27225272 2025-02-25,09:50:36.000,56,11083190,13765,0,1740477035,12986.265437239992,54.139362269997946,53407.25827848001 2025-02-25,09:50:37.000,56,11083202,13645,0,1740477036,12986.285646169992,54.15346053000394,53407.32116256 2025-02-25,09:50:38.000,56,11083157,13645,0,1740477037,12986.319327719997,54.139362269997946,53407.28622696001 2025-02-25,09:50:39.000,56,11083172,13885,0,1740477038,12986.346272959992,54.15346053000394,53407.34212392 2025-02-25,09:50:40.000,56,11083122,13485,0,1740477039,12986.346272959992,54.18165705000138,53407.32814968 2025-02-25,09:50:41.000,56,11083159,13245,0,1740477040,12986.359745579997,54.20985356999881,53407.34212392 2025-02-25,09:50:42.000,56,11083203,13565,0,1740477041,12986.400163439997,54.15346053000394,53407.34212392 2025-02-25,09:50:43.000,56,11083219,13685,0,1740477042,12986.400163439997,54.195755310000095,53407.293214080004 2025-02-25,09:50:44.000,56,11083178,13925,0,1740477043,12986.393427130002,54.20985356999881,53407.30718832001 2025-02-25,09:50:45.000,56,11083163,13405,0,1740477044,12986.393427130002,54.27329574000032,53407.293214080004 2025-02-25,09:50:46.000,56,11083214,13445,0,1740477045,12986.454053920002,54.2944431299984,53407.35609816001 2025-02-25,09:50:47.000,56,11083181,13765,0,1740477046,12986.474262850003,54.2944431299984,53407.32814968 2025-02-25,09:50:48.000,56,11083194,13525,0,1740477047,12986.474262850003,54.2944431299984,53407.314175440006 2025-02-25,09:50:49.000,56,11083225,13525,0,1740477048,12986.447317609993,54.379032689997985,53407.32814968 2025-02-25,09:50:50.000,56,11083153,13565,0,1740477049,12986.460790229998,54.38608182000462,53407.32814968 2025-02-25,09:50:51.000,56,11083219,13405,0,1740477050,12986.487735469993,54.364934429999266,53407.314175440006 2025-02-25,09:50:52.000,56,11083259,13565,0,1740477051,12986.487735469993,54.35083617000055,53407.32814968 2025-02-25,09:50:53.000,56,11083175,13645,0,1740477052,12986.528153329993,54.35788529999991,53407.314175440006 2025-02-25,09:50:54.000,56,11083204,13605,0,1740477053,12986.534889639988,54.33673791000183,53407.314175440006 2025-02-25,09:50:55.000,56,11083167,13445,0,1740477054,12986.582043809998,54.379032689997985,53407.26526560001 2025-02-25,09:50:56.000,56,11083188,13605,0,1740477055,12986.595516429988,54.39313095000398,53407.314175440006 2025-02-25,09:50:57.000,56,11083186,13445,0,1740477056,12986.608989049993,54.421327470001415,53407.3002012 2025-02-25,09:50:58.000,56,11083202,13365,0,1740477057,12986.622461669998,54.428376600000774,53407.30718832001 2025-02-25,09:50:59.000,56,11083233,13485,0,1740477058,12986.649406909994,54.45657311999821,53407.314175440006 2025-02-25,09:51:00.000,56,11083168,13445,0,1740477059,12986.676352149989,54.44247485999949,53407.30718832001 2025-02-25,09:51:01.000,56,11083183,13765,0,1740477060,12986.669615839994,54.505917030001,53407.3002012 2025-02-25,09:51:02.000,56,11083243,13285,0,1740477061,12986.730242629994,54.52706441999908,53407.314175440006 2025-02-25,09:51:03.000,56,11083194,13725,0,1740477062,12986.750451559994,54.51296616000036,53407.28622696001 2025-02-25,09:51:04.000,56,11083174,13925,0,1740477063,12986.723506319999,54.52001528999972,53407.27923984 2025-02-25,09:51:05.000,56,11083199,13405,0,1740477064,12986.790869419994,54.53411354999844,53407.3002012 2025-02-25,09:51:06.000,56,11083216,13525,0,1740477065,12986.82455097,54.52706441999908,53407.27923984 2025-02-25,09:51:07.000,56,11083223,13525,0,1740477066,12986.83802358999,54.53411354999844,53407.3002012 2025-02-25,09:51:08.000,56,11083180,13325,0,1740477067,12986.871705139994,54.53411354999844,53407.27225272 2025-02-25,09:51:09.000,56,11083183,13885,0,1740477068,12986.91885930999,54.52706441999908,53407.293214080004 2025-02-25,09:51:10.000,56,11083190,13565,0,1740477069,12986.97948609999,54.597555719999946,53407.26526560001 2025-02-25,09:51:11.000,56,11083193,13325,0,1740477070,12987.013167649995,54.57640833000187,53407.27923984 2025-02-25,09:51:12.000,56,11083198,13765,0,1740477071,12987.02664027,54.597555719999946,53407.26526560001 2025-02-25,09:51:13.000,56,11083165,13725,0,1740477072,12987.10073967999,54.58345746000123,53407.32116256 2025-02-25,09:51:14.000,56,11083184,13605,0,1740477073,12987.12094860999,54.57640833000187,53407.30718832001 2025-02-25,09:51:15.000,56,11083208,13565,0,1740477074,12987.12094860999,54.59050659000059,53407.23731712001 2025-02-25,09:51:16.000,56,11083257,13725,0,1740477075,12987.201784329991,54.59050659000059,53407.30718832001 2025-02-25,09:51:17.000,56,11083183,13405,0,1740477076,12987.22872957,54.56231007000315,53407.22334288 2025-02-25,09:51:18.000,56,11083200,13525,0,1740477077,12987.242202189991,54.604604849999305,53407.3002012 2025-02-25,09:51:19.000,56,11083220,13845,0,1740477078,12987.26914743,54.597555719999946,53407.25827848001 2025-02-25,09:51:20.000,56,11083151,13485,0,1740477079,12987.323037909991,54.59050659000059,53407.30718832001 2025-02-25,09:51:21.000,56,11083220,13765,0,1740477080,12987.356719459996,54.56231007000315,53407.3002012 2025-02-25,09:51:22.000,56,11083170,13685,0,1740477081,12987.390401010001,54.604604849999305,53407.26526560001 2025-02-25,09:51:23.000,56,11083183,13165,0,1740477082,12987.424082559992,54.53411354999844,53407.27225272 2025-02-25,09:51:24.000,56,11083193,13965,0,1740477083,12987.457764109997,54.5411626799978,53407.30718832001 2025-02-25,09:51:25.000,56,11083180,13765,0,1740477084,12987.437555179997,54.52001528999972,53407.363085280005 2025-02-25,09:51:26.000,56,11083182,13565,0,1740477085,12987.444291489992,54.49886790000164,53407.27225272 2025-02-25,09:51:27.000,56,11083169,13365,0,1740477086,12987.484709349992,54.48476964000292,53407.27923984 2025-02-25,09:51:28.000,56,11083168,13525,0,1740477087,12987.531863520002,54.435425730000134,53407.26526560001 2025-02-25,09:51:29.000,56,11083240,13605,0,1740477088,12987.531863520002,54.45657311999821,53407.30718832001 2025-02-25,09:51:30.000,56,11083247,13645,0,1740477089,12987.525127209992,54.39313095000398,53407.33513680001 2025-02-25,09:51:31.000,56,11083197,13565,0,1740477090,12987.572281380002,54.435425730000134,53407.30718832001 2025-02-25,09:51:32.000,56,11083204,13525,0,1740477091,12987.565545069992,54.38608182000462,53407.26526560001 2025-02-25,09:51:33.000,56,11083211,13845,0,1740477092,12987.585753999992,54.33673791000183,53407.314175440006 2025-02-25,09:51:34.000,56,11083160,13685,0,1740477093,12987.592490310002,54.28034486999968,53407.25129136 2025-02-25,09:51:35.000,56,11083229,13285,0,1740477094,12987.599226619997,54.32263965000311,53407.23033 2025-02-25,09:51:36.000,56,11083176,13245,0,1740477095,12987.626171859993,54.32968878000247,53407.25129136 2025-02-25,09:51:37.000,56,11083124,13605,0,1740477096,12987.632908170002,54.28739399999904,53407.244304240005 2025-02-25,09:51:38.000,56,11083190,13565,0,1740477097,12987.605962929993,54.2591974800016,53407.26526560001 2025-02-25,09:51:39.000,56,11083210,13565,0,1740477098,12987.673326030002,54.23100096000417,53407.23033 2025-02-25,09:51:40.000,56,11083170,13885,0,1740477099,12987.632908170002,54.202804439999454,53407.20936864 2025-02-25,09:51:41.000,56,11083189,13565,0,1740477100,12987.639644479998,54.195755310000095,53407.23731712001 2025-02-25,09:51:42.000,56,11083221,13405,0,1740477101,12987.653117100002,54.1605096600033,53407.244304240005 2025-02-25,09:51:43.000,56,11083177,13445,0,1740477102,12987.700271269998,54.10411662000115,53407.23731712001 2025-02-25,09:51:44.000,56,11083132,13565,0,1740477103,12987.673326030002,54.15346053000394,53407.23033 2025-02-25,09:51:45.000,56,11083165,13765,0,1740477104,12987.653117100002,54.11821487999987,53407.27923984 2025-02-25,09:51:46.000,56,11083141,13925,0,1740477105,12987.666589719993,54.068870970004355,53407.244304240005 2025-02-25,09:51:47.000,56,11083168,13325,0,1740477106,12987.693534960003,54.047723579999,53407.21635576001 2025-02-25,09:51:48.000,56,11083195,13245,0,1740477107,12987.713743889988,54.03362532000028,53407.20238152 2025-02-25,09:51:49.000,56,11083178,13685,0,1740477108,12987.707007579993,54.005428800002846,53407.1604588 2025-02-25,09:51:50.000,56,11083198,13965,0,1740477109,12987.707007579993,53.99133054000413,53407.195394400005 2025-02-25,09:51:51.000,56,11083162,13765,0,1740477110,12987.700271269998,53.9490357600007,53407.1604588 2025-02-25,09:51:52.000,56,11083194,13805,0,1740477111,12987.693534960003,53.970183149998775,53407.18142016 2025-02-25,09:51:53.000,56,11083182,13525,0,1740477112,12987.686798649993,53.98428141000477,53407.18142016 2025-02-25,09:51:54.000,56,11083204,13685,0,1740477113,12987.693534960003,53.92083924000326,53407.146484560006 2025-02-25,09:51:55.000,56,11083143,13365,0,1740477114,12987.680062339998,53.94198663000134,53407.09757472001 2025-02-25,09:51:56.000,56,11083204,13285,0,1740477115,12987.713743889988,53.92788837000262,53407.125523200004 2025-02-25,09:51:57.000,56,11083122,13525,0,1740477116,12987.693534960003,53.9137901100039,53407.08360048 2025-02-25,09:51:58.000,56,11083185,13765,0,1740477117,12987.700271269998,53.87854445999983,53407.09058760001 2025-02-25,09:51:59.000,56,11083143,13365,0,1740477118,12987.713743889988,53.9137901100039,53407.09757472001 2025-02-25,09:52:00.000,56,11083150,13325,0,1740477119,12987.740689129998,53.89969184999791,53407.10456184 2025-02-25,09:52:01.000,56,11083157,13685,0,1740477120,12987.774370679988,53.89969184999791,53407.076613360005 2025-02-25,09:52:02.000,56,11083175,13765,0,1740477121,12987.754161749988,53.9490357600007,53407.06263912 2025-02-25,09:52:03.000,56,11083210,13365,0,1740477122,12987.727216509993,53.9490357600007,53407.04866488001 2025-02-25,09:52:04.000,56,11083198,13445,0,1740477123,12987.754161749988,53.92788837000262,53407.09058760001 2025-02-25,09:52:05.000,56,11083220,13565,0,1740477124,12987.720480199998,53.92788837000262,53407.03469064 2025-02-25,09:52:06.000,56,11083181,13645,0,1740477125,12987.760898059998,53.94198663000134,53407.00674216 2025-02-25,09:52:07.000,56,11083173,13405,0,1740477126,12987.747425439993,53.94198663000134,53407.06263912 2025-02-25,09:52:08.000,56,11083152,13525,0,1740477127,12987.754161749988,53.9137901100039,53407.055652 2025-02-25,09:52:09.000,56,11083137,13565,0,1740477128,12987.747425439993,53.93493750000198,53406.957832320004 2025-02-25,09:52:10.000,56,11083164,13925,0,1740477129,12987.707007579993,53.94198663000134,53407.02071640001 2025-02-25,09:52:11.000,56,11083184,13445,0,1740477130,12987.713743889988,53.9490357600007,53407.03469064 2025-02-25,09:52:12.000,56,11083150,13645,0,1740477131,12987.733952819988,53.95608489000006,53407.01372928 2025-02-25,09:52:13.000,56,11083146,13325,0,1740477132,12987.727216509993,53.9490357600007,53406.97180656001 2025-02-25,09:52:14.000,56,11083171,13925,0,1740477133,12987.727216509993,53.99133054000413,53407.02071640001 2025-02-25,09:52:15.000,56,11083190,13245,0,1740477134,12987.700271269998,54.047723579999,53407.01372928 2025-02-25,09:52:16.000,56,11083175,13605,0,1740477135,12987.707007579993,54.019527060001565,53407.03469064 2025-02-25,09:52:17.000,56,11083143,13645,0,1740477136,12987.713743889988,53.99837967000349,53407.027703520005 2025-02-25,09:52:18.000,56,11083169,13565,0,1740477137,12987.707007579993,54.019527060001565,53406.99975504001 2025-02-25,09:52:19.000,56,11083126,13885,0,1740477138,12987.693534960003,54.019527060001565,53406.97180656001 2025-02-25,09:52:20.000,56,11083112,13685,0,1740477139,12987.686798649993,54.05477270999836,53407.01372928 2025-02-25,09:52:21.000,56,11083168,13605,0,1740477140,12987.666589719993,54.06182183999772,53406.9857808 2025-02-25,09:52:22.000,56,11083150,13165,0,1740477141,12987.700271269998,54.026576190000924,53406.99276792 2025-02-25,09:52:23.000,56,11083105,13485,0,1740477142,12987.686798649993,54.09001836000243,53406.978793680006 2025-02-25,09:52:24.000,56,11083097,13205,0,1740477143,12987.700271269998,54.08296923000307,53406.99975504001 2025-02-25,09:52:25.000,56,11083198,13565,0,1740477144,12987.680062339998,54.10411662000115,53407.00674216 2025-02-25,09:52:26.000,56,11083160,13725,0,1740477145,12987.673326030002,54.15346053000394,53407.00674216 2025-02-25,09:52:27.000,56,11083137,14085,0,1740477146,12987.666589719993,54.12526400999923,53407.03469064 2025-02-25,09:52:28.000,56,11083249,13845,0,1740477147,12987.659853409998,54.13231313999859,53407.04167776 2025-02-25,09:52:29.000,56,11083205,13565,0,1740477148,12987.686798649993,54.12526400999923,53407.04167776 2025-02-25,09:52:30.000,56,11083219,14085,0,1740477149,12987.700271269998,54.11821487999987,53407.03469064 2025-02-25,09:52:31.000,56,11083224,13325,0,1740477150,12987.720480199998,54.14641140000458,53407.04167776 2025-02-25,09:52:32.000,56,11083214,13565,0,1740477151,12987.747425439993,54.13231313999859,53407.076613360005 2025-02-25,09:52:33.000,56,11083225,13605,0,1740477152,12987.781106989998,54.14641140000458,53407.04866488001 2025-02-25,09:52:34.000,56,11083180,13645,0,1740477153,12987.787843299993,54.1605096600033,53407.09058760001 2025-02-25,09:52:35.000,56,11083149,13725,0,1740477154,12987.834997469989,54.17460792000202,53407.06263912 2025-02-25,09:52:36.000,56,11083159,13245,0,1740477155,12987.841733779998,54.1605096600033,53407.09757472001 2025-02-25,09:52:37.000,56,11083164,13645,0,1740477156,12987.848470089993,54.15346053000394,53407.08360048 2025-02-25,09:52:38.000,56,11083202,13285,0,1740477157,12987.902360569999,54.14641140000458,53407.146484560006 2025-02-25,09:52:39.000,56,11083210,13685,0,1740477158,12987.956251049989,54.12526400999923,53407.11154896 2025-02-25,09:52:40.000,56,11083174,13565,0,1740477159,12987.97645997999,54.188706180000736,53407.18840728001 2025-02-25,09:52:41.000,56,11083213,13885,0,1740477160,12988.023614149999,54.13231313999859,53407.1604588 2025-02-25,09:52:42.000,56,11083207,13365,0,1740477161,12988.050559389994,54.139362269997946,53407.20238152 2025-02-25,09:52:43.000,56,11083177,13525,0,1740477162,12988.131395109995,54.14641140000458,53407.20238152 2025-02-25,09:52:44.000,56,11083171,13365,0,1740477163,12988.171812969995,54.1605096600033,53407.22334288 2025-02-25,09:52:45.000,56,11083187,13525,0,1740477164,12988.192021899995,54.13231313999859,53407.244304240005 2025-02-25,09:52:46.000,56,11083168,13365,0,1740477165,12988.19875820999,54.11821487999987,53407.22334288 2025-02-25,09:52:47.000,56,11083137,13645,0,1740477166,12988.19875820999,54.139362269997946,53407.22334288 2025-02-25,09:52:48.000,56,11083202,13405,0,1740477167,12988.22570345,54.139362269997946,53407.27225272 2025-02-25,09:52:49.000,56,11083185,13565,0,1740477168,12988.27959392999,54.09001836000243,53407.293214080004 2025-02-25,09:52:50.000,56,11083222,13765,0,1740477169,12988.26612131,54.09001836000243,53407.244304240005 2025-02-25,09:52:51.000,56,11083198,13525,0,1740477170,12988.26612131,54.09001836000243,53407.32116256 2025-02-25,09:52:52.000,56,11083195,13485,0,1740477171,12988.27959392999,54.047723579999,53407.34911104 2025-02-25,09:52:53.000,56,11083190,13445,0,1740477172,12988.30653917,54.047723579999,53407.35609816001 2025-02-25,09:52:54.000,56,11083246,13525,0,1740477173,12988.27959392999,54.05477270999836,53407.39802088 2025-02-25,09:52:55.000,56,11083148,13725,0,1740477174,12988.313275479995,54.026576190000924,53407.363085280005 2025-02-25,09:52:56.000,56,11083155,13325,0,1740477175,12988.28633024,53.99837967000349,53407.363085280005 2025-02-25,09:52:57.000,56,11083218,13605,0,1740477176,12988.28633024,54.005428800002846,53407.40500800001 2025-02-25,09:52:58.000,56,11083158,13405,0,1740477177,12988.313275479995,53.98428141000477,53407.40500800001 2025-02-25,09:52:59.000,56,11083207,13525,0,1740477178,12988.333484409995,53.9490357600007,53407.411995120005 2025-02-25,09:53:00.000,56,11083179,13285,0,1740477179,12988.34022071999,53.94198663000134,53407.45391784001 2025-02-25,09:53:01.000,56,11083193,13725,0,1740477180,12988.34022071999,53.93493750000198,53407.460904960004 2025-02-25,09:53:02.000,56,11083170,12765,0,1740477181,12988.30653917,53.93493750000198,53407.460904960004 2025-02-25,09:53:03.000,56,11083140,13525,0,1740477182,12988.333484409995,53.88559358999919,53407.481866320006 2025-02-25,09:53:04.000,56,11083146,13605,0,1740477183,12988.313275479995,53.85034794000239,53407.45391784001 2025-02-25,09:53:05.000,56,11083176,13645,0,1740477184,12988.333484409995,53.82215141999768,53407.43295648001 2025-02-25,09:53:06.000,56,11083164,13805,0,1740477185,12988.29980285999,53.81510228999832,53407.460904960004 2025-02-25,09:53:07.000,56,11083114,13485,0,1740477186,12988.272857619995,53.829200550004316,53407.46789208 2025-02-25,09:53:08.000,56,11083164,13485,0,1740477187,12988.333484409995,53.80805315999896,53407.44693072 2025-02-25,09:53:09.000,56,11083163,13885,0,1740477188,12988.333484409995,53.8010040299996,53407.41898224 2025-02-25,09:53:10.000,56,11083163,13405,0,1740477189,12988.32001178999,53.76575838000281,53407.43295648001 2025-02-25,09:53:11.000,56,11083151,13605,0,1740477190,12988.32001178999,53.737561859998095,53407.44693072 2025-02-25,09:53:12.000,56,11083177,13565,0,1740477191,12988.28633024,53.70936534000066,53407.47487920001 2025-02-25,09:53:13.000,56,11083221,13805,0,1740477192,12988.293066549995,53.72346359999938,53407.45391784001 2025-02-25,09:53:14.000,56,11083180,13365,0,1740477193,12988.27959392999,53.667070560004504,53407.45391784001 2025-02-25,09:53:15.000,56,11083134,13245,0,1740477194,12988.272857619995,53.617726650001714,53407.39802088 2025-02-25,09:53:16.000,56,11083155,13165,0,1740477195,12988.29980285999,53.62477578000107,53407.44693072 2025-02-25,09:53:17.000,56,11083192,13765,0,1740477196,12988.32001178999,53.554284480000206,53407.411995120005 2025-02-25,09:53:18.000,56,11083193,13725,0,1740477197,12988.25938499999,53.54018622000149,53407.43295648001 2025-02-25,09:53:19.000,56,11083190,13205,0,1740477198,12988.24591238,53.52608796000277,53407.39103376 2025-02-25,09:53:20.000,56,11083176,13645,0,1740477199,12988.232439759995,53.50494057000469,53407.39103376 2025-02-25,09:53:21.000,56,11083203,13765,0,1740477200,12988.18528559,53.4908423099987,53407.37705952 2025-02-25,09:53:22.000,56,11083135,13845,0,1740477201,12988.16507666,53.46264579000126,53407.37705952 2025-02-25,09:53:23.000,56,11083176,13485,0,1740477202,12988.15834034999,53.39920361999975,53407.39103376 2025-02-25,09:53:24.000,56,11083186,13765,0,1740477203,12988.131395109995,53.378056230001675,53407.30718832001 2025-02-25,09:53:25.000,56,11083177,13845,0,1740477204,12988.18528559,53.385105360001035,53407.32116256 2025-02-25,09:53:26.000,56,11083137,13565,0,1740477205,12988.131395109995,53.36395797000296,53407.39802088 2025-02-25,09:53:27.000,56,11083152,13485,0,1740477206,12988.09771355999,53.31461406000017,53407.33513680001 2025-02-25,09:53:28.000,56,11083146,13925,0,1740477207,12988.10444987,53.28641754000273,53407.32814968 2025-02-25,09:53:29.000,56,11083181,13925,0,1740477208,12988.1246588,53.25822101999802,53407.30718832001 2025-02-25,09:53:30.000,56,11083146,13445,0,1740477209,12988.09771355999,53.2441227599993,53407.32116256 2025-02-25,09:53:31.000,56,11083198,13565,0,1740477210,12988.04382308,53.21592624000186,53407.27923984 2025-02-25,09:53:32.000,56,11083186,13725,0,1740477211,12988.030350459994,53.18068058999779,53407.28622696001 2025-02-25,09:53:33.000,56,11083218,13765,0,1740477212,12988.030350459994,53.16658232999907,53407.293214080004 2025-02-25,09:53:34.000,56,11083205,13805,0,1740477213,12987.915833189989,53.13133668000228,53407.28622696001 2025-02-25,09:53:35.000,56,11083158,13325,0,1740477214,12987.915833189989,53.1101892900042,53407.20936864 2025-02-25,09:53:36.000,56,11083213,13405,0,1740477215,12987.922569499999,53.06084538000141,53407.244304240005 2025-02-25,09:53:37.000,56,11083217,13765,0,1740477216,12987.915833189989,53.01855059999798,53407.23731712001 2025-02-25,09:53:38.000,56,11083159,13445,0,1740477217,12987.915833189989,52.9974032099999,53407.244304240005 2025-02-25,09:53:39.000,56,11083196,13765,0,1740477218,12987.861942709998,53.01150146999862,53407.20936864 2025-02-25,09:53:40.000,56,11083136,13765,0,1740477219,12987.841733779998,52.95510843000375,53407.18142016 2025-02-25,09:53:41.000,56,11083169,13565,0,1740477220,12987.808052229993,52.96215756000311,53407.1604588 2025-02-25,09:53:42.000,56,11083209,13565,0,1740477221,12987.781106989998,52.94805930000439,53407.18142016 2025-02-25,09:53:43.000,56,11083205,13925,0,1740477222,12987.808052229993,52.94101016999775,53407.13949744001 2025-02-25,09:53:44.000,56,11083170,13805,0,1740477223,12987.733952819988,52.919862779999676,53407.08360048 2025-02-25,09:53:45.000,56,11083167,13405,0,1740477224,12987.720480199998,52.933961039998394,53407.06962624001 2025-02-25,09:53:46.000,56,11083179,13925,0,1740477225,12987.619435549997,52.8987153900016,53407.06962624001 2025-02-25,09:53:47.000,56,11083220,13685,0,1740477226,12987.626171859993,52.85642060999817,53407.04866488001 2025-02-25,09:53:48.000,56,11083226,13525,0,1740477227,12987.599226619997,52.89166626000224,53407.027703520005 2025-02-25,09:53:49.000,56,11083219,13365,0,1740477228,12987.579017689997,52.8634697400048,53407.04866488001 2025-02-25,09:53:50.000,56,11083142,13685,0,1740477229,12987.552072450002,52.82117496000137,53406.99975504001 2025-02-25,09:53:51.000,56,11083237,13205,0,1740477230,12987.491445660002,52.81412583000201,53406.95084520001 2025-02-25,09:53:52.000,56,11083192,13925,0,1740477231,12987.511654590002,52.82822409000073,53406.96481944 2025-02-25,09:53:53.000,56,11083214,13605,0,1740477232,12987.538599829997,52.757732789999864,53406.957832320004 2025-02-25,09:53:54.000,56,11083200,13445,0,1740477233,12987.451027800002,52.736585400001786,53406.94385808 2025-02-25,09:53:55.000,56,11083177,13325,0,1740477234,12987.484709349992,52.736585400001786,53406.94385808 2025-02-25,09:53:56.000,56,11083161,13405,0,1740477235,12987.464500419992,52.694290619998355,53406.88097400001 2025-02-25,09:53:57.000,56,11083193,13485,0,1740477236,12987.471236730002,52.66609410000092,53406.87398688 2025-02-25,09:53:58.000,56,11083217,14125,0,1740477237,12987.464500419992,52.63789758000348,53406.86699976 2025-02-25,09:53:59.000,56,11083159,13245,0,1740477238,12987.444291489992,52.63789758000348,53406.80411568001 2025-02-25,09:54:00.000,56,11083180,13565,0,1740477239,12987.397137319997,52.65904497000156,53406.78315432001 2025-02-25,09:54:01.000,56,11083152,13685,0,1740477240,12987.457764109997,52.6519958400022,53406.7761672 2025-02-25,09:54:02.000,56,11083184,13725,0,1740477241,12987.410609940001,52.66609410000092,53406.75520584001 2025-02-25,09:54:03.000,56,11083168,13845,0,1740477242,12987.444291489992,52.694290619998355,53406.73424448001 2025-02-25,09:54:04.000,56,11083218,13405,0,1740477243,12987.424082559992,52.694290619998355,53406.74821872 2025-02-25,09:54:05.000,56,11083203,13645,0,1740477244,12987.370192080001,52.67314323000028,53406.69930888 2025-02-25,09:54:06.000,56,11083219,14005,0,1740477245,12987.349983150001,52.694290619998355,53406.706296 2025-02-25,09:54:07.000,56,11083247,13525,0,1740477246,12987.336510529996,52.694290619998355,53406.65738616 2025-02-25,09:54:08.000,56,11083195,13325,0,1740477247,12987.343246839991,52.66609410000092,53406.6713604 2025-02-25,09:54:09.000,56,11083187,13885,0,1740477248,12987.356719459996,52.67314323000028,53406.61546344001 2025-02-25,09:54:10.000,56,11083187,13525,0,1740477249,12987.376928389996,52.72953627000243,53406.6713604 2025-02-25,09:54:11.000,56,11083200,13525,0,1740477250,12987.349983150001,52.76478191999922,53406.61546344001 2025-02-25,09:54:12.000,56,11083190,13925,0,1740477251,12987.309565290001,52.81412583000201,53406.61546344001 2025-02-25,09:54:13.000,56,11083200,13445,0,1740477252,12987.289356360001,52.82822409000073,53406.594502080006 2025-02-25,09:54:14.000,56,11083241,13885,0,1740477253,12987.302828979991,52.81412583000201,53406.56655360001 2025-02-25,09:54:15.000,56,11083181,13245,0,1740477254,12987.289356360001,52.82822409000073,53406.573540720005 2025-02-25,09:54:16.000,56,11083200,13845,0,1740477255,12987.255674809996,52.84937147999881,53406.53860512 2025-02-25,09:54:17.000,56,11083202,13565,0,1740477256,12987.255674809996,52.88461713000288,53406.594502080006 2025-02-25,09:54:18.000,56,11083126,13525,0,1740477257,12987.2489385,52.933961039998394,53406.46873392001 2025-02-25,09:54:19.000,56,11083195,13325,0,1740477258,12987.242202189991,52.94805930000439,53406.53860512 2025-02-25,09:54:20.000,56,11083192,13165,0,1740477259,12987.2489385,53.03969799000333,53406.531618 2025-02-25,09:54:21.000,56,11083155,13245,0,1740477260,12987.221993259991,53.06084538000141,53406.51764376001 2025-02-25,09:54:22.000,56,11083146,13845,0,1740477261,12987.215256949996,53.06084538000141,53406.531618 2025-02-25,09:54:23.000,56,11083200,13645,0,1740477262,12987.18831171,53.13133668000228,53406.44078544 2025-02-25,09:54:24.000,56,11083226,14085,0,1740477263,12987.201784329991,53.18772972000443,53406.4617468 2025-02-25,09:54:25.000,56,11083178,13365,0,1740477264,12987.174839089996,53.23707362999994,53406.50366952 2025-02-25,09:54:26.000,56,11083231,13565,0,1740477265,12987.16810278,53.27231928000401,53406.43379832 2025-02-25,09:54:27.000,56,11083154,13405,0,1740477266,12987.10747599,53.27231928000401,53406.454759680004 2025-02-25,09:54:28.000,56,11083143,13325,0,1740477267,12987.12768492,53.34281058000488,53406.475721040006 2025-02-25,09:54:29.000,56,11083204,13285,0,1740477268,12987.10747599,53.378056230001675,53406.3918756 2025-02-25,09:54:30.000,56,11083143,13485,0,1740477269,12987.10073967999,53.434449270003824,53406.44078544 2025-02-25,09:54:31.000,56,11083152,13605,0,1740477270,12987.12768492,53.46264579000126,53406.41283696 2025-02-25,09:54:32.000,56,11083179,13445,0,1740477271,12987.114212299995,53.50494057000469,53406.426811200006 2025-02-25,09:54:33.000,56,11083193,13285,0,1740477272,12987.12094860999,53.53313709000213,53406.43379832 2025-02-25,09:54:34.000,56,11083144,13405,0,1740477273,12987.154630159996,53.603628390002996,53406.44777256001 2025-02-25,09:54:35.000,56,11083213,13485,0,1740477274,12987.16136646999,53.64592316999915,53406.475721040006 2025-02-25,09:54:36.000,56,11083172,13805,0,1740477275,12987.14115753999,53.71641447000002,53406.454759680004 2025-02-25,09:54:37.000,56,11083200,13325,0,1740477276,12987.134421229995,53.77280751000217,53406.426811200006 2025-02-25,09:54:38.000,56,11083205,13765,0,1740477277,12987.18831171,53.77280751000217,53406.46873392001 2025-02-25,09:54:39.000,56,11083199,13565,0,1740477278,12987.20852064,53.8010040299996,53406.48270816 2025-02-25,09:54:40.000,56,11083134,13405,0,1740477279,12987.221993259991,53.829200550004316,53406.48270816 2025-02-25,09:54:41.000,56,11083177,13565,0,1740477280,12987.2489385,53.89264271999855,53406.49668240001 2025-02-25,09:54:42.000,56,11083153,13445,0,1740477281,12987.26914743,53.89969184999791,53406.51764376001 2025-02-25,09:54:43.000,56,11083158,13525,0,1740477282,12987.316301599996,53.92083924000326,53406.54559224001 2025-02-25,09:54:44.000,56,11083165,14005,0,1740477283,12987.336510529996,53.963134019999416,53406.51764376001 2025-02-25,09:54:45.000,56,11083143,13605,0,1740477284,12987.336510529996,53.98428141000477,53406.48969528 2025-02-25,09:54:46.000,56,11083184,13525,0,1740477285,12987.403873629992,53.99133054000413,53406.54559224001 2025-02-25,09:54:47.000,56,11083158,13685,0,1740477286,12987.424082559992,53.99837967000349,53406.6014892 2025-02-25,09:54:48.000,56,11083175,13725,0,1740477287,12987.430818870002,54.005428800002846,53406.60847632 2025-02-25,09:54:49.000,56,11083217,13245,0,1740477288,12987.477973039997,54.005428800002846,53406.622450560004 2025-02-25,09:54:50.000,56,11083200,13605,0,1740477289,12987.518390899997,53.99133054000413,53406.65738616 2025-02-25,09:54:51.000,56,11083131,13445,0,1740477290,12987.525127209992,53.977232279998134,53406.65738616 2025-02-25,09:54:52.000,56,11083177,13605,0,1740477291,12987.558808759997,53.963134019999416,53406.643411920006 2025-02-25,09:54:53.000,56,11083184,13325,0,1740477292,12987.585753999992,53.94198663000134,53406.622450560004 2025-02-25,09:54:54.000,56,11083187,13605,0,1740477293,12987.599226619997,53.92083924000326,53406.63642480001 2025-02-25,09:54:55.000,56,11083180,13245,0,1740477294,12987.639644479998,53.93493750000198,53406.6014892 2025-02-25,09:54:56.000,56,11083217,13205,0,1740477295,12987.659853409998,53.88559358999919,53406.65039904 2025-02-25,09:54:57.000,56,11083206,13685,0,1740477296,12987.673326030002,53.88559358999919,53406.65039904 2025-02-25,09:54:58.000,56,11083156,13525,0,1740477297,12987.700271269998,53.85739707000175,53406.62943768 2025-02-25,09:54:59.000,56,11083175,13565,0,1740477298,12987.713743889988,53.81510228999832,53406.61546344001 2025-02-25,09:55:00.000,56,11083230,13765,0,1740477299,12987.861942709998,53.80805315999896,53406.65039904 2025-02-25,09:55:01.000,56,11083192,13405,0,1740477300,12987.875415329989,53.793954900000244,53406.67834752 2025-02-25,09:55:02.000,56,11083194,13725,0,1740477301,12987.888887949994,53.779856640001526,53406.65738616 2025-02-25,09:55:03.000,56,11083207,13405,0,1740477302,12987.956251049989,53.72346359999938,53406.67834752 2025-02-25,09:55:04.000,56,11083202,13965,0,1740477303,12988.010141529994,53.69526708000194,53406.706296 2025-02-25,09:55:05.000,56,11083194,13445,0,1740477304,12988.04382308,53.69526708000194,53406.706296 2025-02-25,09:55:06.000,56,11083193,13805,0,1740477305,12988.06403201,53.65297229999851,53406.68533464001 2025-02-25,09:55:07.000,56,11083180,14245,0,1740477306,12988.090977249994,53.64592316999915,53406.72725736 2025-02-25,09:55:08.000,56,11083156,13525,0,1740477307,12988.13813141999,53.57543186999828,53406.72725736 2025-02-25,09:55:09.000,56,11083203,14085,0,1740477308,12988.171812969995,53.58953013000428,53406.69930888 2025-02-25,09:55:10.000,56,11083210,13525,0,1740477309,12988.171812969995,53.554284480000206,53406.68533464001 2025-02-25,09:55:11.000,56,11083165,13405,0,1740477310,12988.20549452,53.54723535000085,53406.69930888 2025-02-25,09:55:12.000,56,11083205,13965,0,1740477311,12988.192021899995,53.53313709000213,53406.68533464001 2025-02-25,09:55:13.000,56,11083194,13805,0,1740477312,12988.20549452,53.52608796000277,53406.72725736 2025-02-25,09:55:14.000,56,11083225,14205,0,1740477313,12988.232439759995,53.4908423099987,53406.71328312001 2025-02-25,09:55:15.000,56,11083188,13565,0,1740477314,12988.19875820999,53.50494057000469,53406.65039904 2025-02-25,09:55:16.000,56,11083198,13725,0,1740477315,12988.21896713999,53.4555966600019,53406.67834752 2025-02-25,09:55:17.000,56,11083194,13805,0,1740477316,12988.232439759995,53.46969492000062,53406.65738616 2025-02-25,09:55:18.000,56,11083179,13725,0,1740477317,12988.24591238,53.441498400003184,53406.61546344001 2025-02-25,09:55:19.000,56,11083223,13445,0,1740477318,12988.252648689995,53.49789143999806,53406.67834752 2025-02-25,09:55:20.000,56,11083228,13965,0,1740477319,12988.21896713999,53.4555966600019,53406.622450560004 2025-02-25,09:55:21.000,56,11083171,13005,0,1740477320,12988.22570345,53.427400140004465,53406.65039904 2025-02-25,09:55:22.000,56,11083192,13645,0,1740477321,12988.25938499999,53.434449270003824,53406.643411920006 2025-02-25,09:55:23.000,56,11083204,13245,0,1740477322,12988.20549452,53.44854753000254,53406.524630880005 2025-02-25,09:55:24.000,56,11083199,13125,0,1740477323,12988.15834034999,53.434449270003824,53406.54559224001 2025-02-25,09:55:25.000,56,11083200,13925,0,1740477324,12988.15834034999,53.42035100999783,53406.524630880005 2025-02-25,09:55:26.000,56,11083213,13365,0,1740477325,12988.13813141999,53.39920361999975,53406.531618 2025-02-25,09:55:27.000,56,11083242,13565,0,1740477326,12988.07750462999,53.39920361999975,53406.4617468 2025-02-25,09:55:28.000,56,11083232,13525,0,1740477327,12988.050559389994,53.427400140004465,53406.43379832 2025-02-25,09:55:29.000,56,11083189,13605,0,1740477328,12987.989932599994,53.371007100002316,53406.426811200006 2025-02-25,09:55:30.000,56,11083156,13885,0,1740477329,12987.929305809994,53.34281058000488,53406.46873392001 2025-02-25,09:55:31.000,56,11083187,13925,0,1740477330,12987.855206399989,53.328712319998886,53406.38488848 2025-02-25,09:55:32.000,56,11083154,13925,0,1740477331,12987.855206399989,53.328712319998886,53406.39886272001 2025-02-25,09:55:33.000,56,11083203,13685,0,1740477332,12987.814788539989,53.30051580000145,53406.39886272001 2025-02-25,09:55:34.000,56,11083185,13445,0,1740477333,12987.794579609988,53.321663189999526,53406.41283696 2025-02-25,09:55:35.000,56,11083191,13445,0,1740477334,12987.760898059998,53.36395797000296,53406.37091424 2025-02-25,09:55:36.000,56,11083230,13565,0,1740477335,12987.760898059998,53.36395797000296,53406.287068800004 2025-02-25,09:55:37.000,56,11083231,13925,0,1740477336,12987.700271269998,53.36395797000296,53406.287068800004 2025-02-25,09:55:38.000,56,11083217,13445,0,1740477337,12987.733952819988,53.3569088400036,53406.26610744 2025-02-25,09:55:39.000,56,11083254,13525,0,1740477338,12987.707007579993,53.328712319998886,53406.259120320006 2025-02-25,09:55:40.000,56,11083188,13245,0,1740477339,12987.700271269998,53.34985971000424,53406.20322336 2025-02-25,09:55:41.000,56,11083219,13445,0,1740477340,12987.693534960003,53.34281058000488,53406.189249120005 2025-02-25,09:55:42.000,56,11083216,13445,0,1740477341,12987.605962929993,53.36395797000296,53406.15431352 2025-02-25,09:55:43.000,56,11083163,13685,0,1740477342,12987.585753999992,53.36395797000296,53406.0774552 2025-02-25,09:55:44.000,56,11083227,13805,0,1740477343,12987.538599829997,53.36395797000296,53406.04950672 2025-02-25,09:55:45.000,56,11083210,13125,0,1740477344,12987.531863520002,53.34281058000488,53406.05649384 2025-02-25,09:55:46.000,56,11083208,13485,0,1740477345,12987.491445660002,53.335761449998245,53406.007584 2025-02-25,09:55:47.000,56,11083212,13405,0,1740477346,12987.437555179997,53.385105360001035,53405.96566128001 2025-02-25,09:55:48.000,56,11083202,13845,0,1740477347,12987.430818870002,53.36395797000296,53405.96566128001 2025-02-25,09:55:49.000,56,11083238,13365,0,1740477348,12987.403873629992,53.385105360001035,53405.96566128001 2025-02-25,09:55:50.000,56,11083168,13725,0,1740477349,12987.349983150001,53.392154490000394,53405.93072568 2025-02-25,09:55:51.000,56,11083136,13725,0,1740477350,12987.343246839991,53.40625274999911,53405.923738560006 2025-02-25,09:55:52.000,56,11083228,14085,0,1740477351,12987.255674809996,53.441498400003184,53405.84688024001 2025-02-25,09:55:53.000,56,11083166,13565,0,1740477352,12987.242202189991,53.441498400003184,53405.832906 2025-02-25,09:55:54.000,56,11083191,13525,0,1740477353,12987.20852064,53.44854753000254,53405.77700904001 2025-02-25,09:55:55.000,56,11083181,13725,0,1740477354,12987.14789385,53.441498400003184,53405.756047680006 2025-02-25,09:55:56.000,56,11083222,13605,0,1740477355,12987.14789385,53.49789143999806,53405.735086320004 2025-02-25,09:55:57.000,56,11083222,13485,0,1740477356,12987.14789385,53.4908423099987,53405.6931636 2025-02-25,09:55:58.000,56,11083221,13605,0,1740477357,12987.134421229995,53.51198970000405,53405.63027952001 2025-02-25,09:55:59.000,56,11083202,13205,0,1740477358,12987.073794439995,53.49789143999806,53405.6232924 2025-02-25,09:56:00.000,56,11083215,13285,0,1740477359,12987.01990395999,53.54018622000149,53405.58136968001 2025-02-25,09:56:01.000,56,11083158,13685,0,1740477360,12987.01990395999,53.554284480000206,53405.53944696001 2025-02-25,09:56:02.000,56,11083231,13765,0,1740477361,12986.992958719995,53.58953013000428,53405.5534212 2025-02-25,09:56:03.000,56,11083202,13405,0,1740477362,12986.99969502999,53.57543186999828,53405.50451136 2025-02-25,09:56:04.000,56,11083181,13285,0,1740477363,12986.97948609999,53.62477578000107,53405.44162728001 2025-02-25,09:56:05.000,56,11083172,13125,0,1740477364,12986.972749789995,53.65297229999851,53405.49053712001 2025-02-25,09:56:06.000,56,11083197,13845,0,1740477365,12986.952540859995,53.7023162100013,53405.399704560004 2025-02-25,09:56:07.000,56,11083152,13565,0,1740477366,12986.912122999995,53.71641447000002,53405.35778184 2025-02-25,09:56:08.000,56,11083157,13565,0,1740477367,12986.92559562,53.779856640001526,53405.420665920006 2025-02-25,09:56:09.000,56,11083186,13765,0,1740477368,12986.891914069995,53.8010040299996,53405.350794720005 2025-02-25,09:56:10.000,56,11083177,13365,0,1740477369,12986.87844144999,53.81510228999832,53405.308872 2025-02-25,09:56:11.000,56,11083128,13445,0,1740477370,12986.891914069995,53.87854445999983,53405.35778184 2025-02-25,09:56:12.000,56,11083224,13965,0,1740477371,12986.851496209994,53.92083924000326,53405.33682048 2025-02-25,09:56:13.000,56,11083169,13765,0,1740477372,12986.831287279994,54.019527060001565,53405.29489776001 2025-02-25,09:56:14.000,56,11083207,13685,0,1740477373,12986.811078349994,54.005428800002846,53405.25996216 2025-02-25,09:56:15.000,56,11083143,13845,0,1740477374,12986.811078349994,54.075920100003714,53405.301884880006 2025-02-25,09:56:16.000,56,11083160,13925,0,1740477375,12986.81781465999,54.12526400999923,53405.308872 2025-02-25,09:56:17.000,56,11083145,14005,0,1740477376,12986.804342039999,54.188706180000736,53405.29489776001 2025-02-25,09:56:18.000,56,11083166,13605,0,1740477377,12986.811078349994,54.252148350002244,53405.29489776001 2025-02-25,09:56:19.000,56,11083161,13525,0,1740477378,12986.82455097,54.28034486999968,53405.252975040006 2025-02-25,09:56:20.000,56,11083151,13405,0,1740477379,12986.790869419994,54.32263965000311,53405.29489776001 2025-02-25,09:56:21.000,56,11083192,13885,0,1740477380,12986.79760572999,54.40018008000334,53405.34380760001 2025-02-25,09:56:22.000,56,11083174,13405,0,1740477381,12986.79760572999,54.49181877000228,53405.280923520004 2025-02-25,09:56:23.000,56,11083142,13445,0,1740477382,12986.79760572999,54.53411354999844,53405.301884880006 2025-02-25,09:56:24.000,56,11083169,13845,0,1740477383,12986.804342039999,54.57640833000187,53405.29489776001 2025-02-25,09:56:25.000,56,11083215,13485,0,1740477384,12986.81781465999,54.646899630002736,53405.25996216 2025-02-25,09:56:26.000,56,11083178,13285,0,1740477385,12986.81781465999,54.69624353999825,53405.232013680004 2025-02-25,09:56:27.000,56,11083176,13445,0,1740477386,12986.811078349994,54.72444006000296,53405.26694928 2025-02-25,09:56:28.000,56,11083180,13525,0,1740477387,12986.811078349994,54.823127880001266,53405.26694928 2025-02-25,09:56:29.000,56,11083176,14045,0,1740477388,12986.851496209994,54.872471790004056,53405.31585912 2025-02-25,09:56:30.000,56,11083180,13325,0,1740477389,12986.81781465999,54.95001222000428,53405.29489776001 2025-02-25,09:56:31.000,56,11083143,13565,0,1740477390,12986.8447599,55.020503519997874,53405.33682048 2025-02-25,09:56:32.000,56,11083165,13765,0,1740477391,12986.82455097,55.062798300001305,53405.33682048 2025-02-25,09:56:33.000,56,11083188,13405,0,1740477392,12986.86496883,55.119191340003454,53405.35778184 2025-02-25,09:56:34.000,56,11083171,13605,0,1740477393,12986.891914069995,55.18968264000432,53405.3787432 2025-02-25,09:56:35.000,56,11083204,14005,0,1740477394,12986.912122999995,55.26722307000455,53405.38573032 2025-02-25,09:56:36.000,56,11083141,13485,0,1740477395,12986.912122999995,55.30246872000134,53405.448614400004 2025-02-25,09:56:37.000,56,11083179,13365,0,1740477396,12986.932331929995,55.33771436999814,53405.47656288 2025-02-25,09:56:38.000,56,11083120,13285,0,1740477397,12986.97948609999,55.38705828000093,53405.50451136 2025-02-25,09:56:39.000,56,11083164,13925,0,1740477398,12987.033376579995,55.47869696999987,53405.48355 2025-02-25,09:56:40.000,56,11083150,13965,0,1740477399,12986.98622241,55.513942620003945,53405.518485600005 2025-02-25,09:56:41.000,56,11083151,13685,0,1740477400,12987.053585509995,55.57738478999818,53405.52547272 2025-02-25,09:56:42.000,56,11083169,13645,0,1740477401,12987.0468492,55.61263044000225,53405.5534212 2025-02-25,09:56:43.000,56,11083208,13365,0,1740477402,12987.06705813,55.640826959999686,53405.588356800006 2025-02-25,09:56:44.000,56,11083191,13765,0,1740477403,12987.073794439995,55.73246564999863,53405.637266640006 2025-02-25,09:56:45.000,56,11083189,13805,0,1740477404,12987.10747599,55.7677113000027,53405.70015072 2025-02-25,09:56:46.000,56,11083164,13485,0,1740477405,12987.14789385,55.8029569499995,53405.72809920001 2025-02-25,09:56:47.000,56,11083175,13645,0,1740477406,12987.154630159996,55.83115347000421,53405.71412496 2025-02-25,09:56:48.000,56,11083165,13365,0,1740477407,12987.174839089996,55.929841290002514,53405.7630348 2025-02-25,09:56:49.000,56,11083166,13805,0,1740477408,12987.242202189991,55.95098868000059,53405.82591888001 2025-02-25,09:56:50.000,56,11083215,13485,0,1740477409,12987.289356360001,55.96508693999931,53405.88181584 2025-02-25,09:56:51.000,56,11083133,13205,0,1740477410,12987.296092669996,55.96508693999931,53405.86085448 2025-02-25,09:56:52.000,56,11083164,13605,0,1740477411,12987.316301599996,56.00738172000274,53405.87482872001 2025-02-25,09:56:53.000,56,11083139,13445,0,1740477412,12987.383664699992,56.07082389000425,53405.97963552 2025-02-25,09:56:54.000,56,11083172,13325,0,1740477413,12987.424082559992,56.08492215000297,53406.05649384 2025-02-25,09:56:55.000,56,11083158,13645,0,1740477414,12987.437555179997,56.148364320004475,53406.04950672 2025-02-25,09:56:56.000,56,11083196,13365,0,1740477415,12987.498181969997,56.13426605999848,53406.119377920004 2025-02-25,09:56:57.000,56,11083168,13405,0,1740477416,12987.518390899997,56.17656084000191,53406.12636504 2025-02-25,09:56:58.000,56,11083213,13525,0,1740477417,12987.599226619997,56.19065910000063,53406.20322336 2025-02-25,09:56:59.000,56,11083206,13965,0,1740477418,12987.612699240002,56.19770822999999,53406.259120320006 2025-02-25,09:57:00.000,56,11083164,13685,0,1740477419,12987.639644479998,56.20475735999935,53406.27309456 2025-02-25,09:57:01.000,56,11083144,14125,0,1740477420,12987.659853409998,56.2259047500047,53406.308030160006 2025-02-25,09:57:02.000,56,11083166,13765,0,1740477421,12987.693534960003,56.26819953000086,53406.356940000005 2025-02-25,09:57:03.000,56,11083154,13565,0,1740477422,12987.733952819988,56.25410127000214,53406.39886272001 2025-02-25,09:57:04.000,56,11083141,13925,0,1740477423,12987.767634369993,56.282297789999575,53406.44078544 2025-02-25,09:57:05.000,56,11083203,13765,0,1740477424,12987.787843299993,56.26819953000086,53406.50366952 2025-02-25,09:57:06.000,56,11083211,13765,0,1740477425,12987.821524849998,56.25410127000214,53406.54559224001 2025-02-25,09:57:07.000,56,11083218,13925,0,1740477426,12987.848470089993,56.26819953000086,53406.6014892 2025-02-25,09:57:08.000,56,11083168,13725,0,1740477427,12987.888887949994,56.24705214000278,53406.63642480001 2025-02-25,09:57:09.000,56,11083182,13405,0,1740477428,12987.929305809994,56.21180648999871,53406.706296 2025-02-25,09:57:10.000,56,11083196,13685,0,1740477429,12987.962987359999,56.23295388000406,53406.79712856 2025-02-25,09:57:11.000,56,11083181,13285,0,1740477430,12987.969723669994,56.23295388000406,53406.81808992 2025-02-25,09:57:12.000,56,11083189,13765,0,1740477431,12988.01687783999,56.21885561999807,53406.80411568001 2025-02-25,09:57:13.000,56,11083146,13285,0,1740477432,12988.05729569999,56.19065910000063,53406.9159096 2025-02-25,09:57:14.000,56,11083233,13605,0,1740477433,12988.050559389994,56.16951171000255,53406.9159096 2025-02-25,09:57:15.000,56,11083169,13525,0,1740477434,12988.070768319994,56.12721692999912,53406.978793680006 2025-02-25,09:57:16.000,56,11083159,13565,0,1740477435,12988.111186179995,56.13426605999848,53407.055652 2025-02-25,09:57:17.000,56,11083207,13525,0,1740477436,12988.14486773,56.091971280002326,53407.08360048 2025-02-25,09:57:18.000,56,11083182,13685,0,1740477437,12988.17854927999,56.07787302000361,53407.11853608001 2025-02-25,09:57:19.000,56,11083172,13445,0,1740477438,12988.19875820999,56.042627369999536,53407.11853608001 2025-02-25,09:57:20.000,56,11083176,13485,0,1740477439,12988.21896713999,56.00033259000338,53407.18840728001 2025-02-25,09:57:21.000,56,11083186,13445,0,1740477440,12988.22570345,55.97213606999867,53407.244304240005 2025-02-25,09:57:22.000,56,11083139,13605,0,1740477441,12988.23917606999,55.915743030003796,53407.25129136 2025-02-25,09:57:23.000,56,11083193,13365,0,1740477442,12988.252648689995,55.9016447699978,53407.30718832001 2025-02-25,09:57:24.000,56,11083171,13565,0,1740477443,12988.25938499999,55.85934999000165,53407.363085280005 2025-02-25,09:57:25.000,56,11083187,13565,0,1740477444,12988.293066549995,55.8029569499995,53407.39802088 2025-02-25,09:57:26.000,56,11083178,13445,0,1740477445,12988.3267481,55.73951477999799,53407.481866320006 2025-02-25,09:57:27.000,56,11083162,13525,0,1740477446,12988.333484409995,55.704269130001194,53407.5447504 2025-02-25,09:57:28.000,56,11083136,13605,0,1740477447,12988.34695703,55.63377783000033,53407.52378904001 2025-02-25,09:57:29.000,56,11083197,13925,0,1740477448,12988.313275479995,55.53509001000202,53407.58667312 2025-02-25,09:57:30.000,56,11083171,13325,0,1740477449,12988.313275479995,55.513942620003945,53407.55173752001 2025-02-25,09:57:31.000,56,11083164,13925,0,1740477450,12988.28633024,55.44345132000308,53407.628595840004 2025-02-25,09:57:32.000,56,11083163,13885,0,1740477451,12988.28633024,55.422303929997724,53407.71942840001 2025-02-25,09:57:33.000,56,11083173,13205,0,1740477452,12988.252648689995,55.344763500004774,53407.66353144 2025-02-25,09:57:34.000,56,11083195,13325,0,1740477453,12988.252648689995,55.288370460002625,53407.67051856001 2025-02-25,09:57:35.000,56,11083144,13765,0,1740477454,12988.19875820999,55.231977420000476,53407.72641552 2025-02-25,09:57:36.000,56,11083159,13725,0,1740477455,12988.19875820999,55.16853524999897,53407.76135112001 2025-02-25,09:57:37.000,56,11083171,13245,0,1740477456,12988.151604039995,55.08394568999938,53407.71942840001 2025-02-25,09:57:38.000,56,11083188,13645,0,1740477457,12988.09771355999,55.020503519997874,53407.78929960001 2025-02-25,09:57:39.000,56,11083197,13405,0,1740477458,12988.07750462999,54.92886482999893,53407.77532536 2025-02-25,09:57:40.000,56,11083221,13325,0,1740477459,12988.04382308,54.92886482999893,53407.73340264 2025-02-25,09:57:41.000,56,11083229,13485,0,1740477460,12988.023614149999,54.84427526999934,53407.796286720004 2025-02-25,09:57:42.000,56,11083172,13365,0,1740477461,12987.962987359999,54.74558745000104,53407.80327384 2025-02-25,09:57:43.000,56,11083157,13725,0,1740477462,12987.909096879994,54.69624353999825,53407.78929960001 2025-02-25,09:57:44.000,56,11083219,13445,0,1740477463,12987.888887949994,54.63985050000338,53407.78929960001 2025-02-25,09:57:45.000,56,11083193,13125,0,1740477464,12987.848470089993,54.611653979998664,53407.80327384 2025-02-25,09:57:46.000,56,11083169,13765,0,1740477465,12987.808052229993,54.52001528999972,53407.77532536 2025-02-25,09:57:47.000,56,11083143,13845,0,1740477466,12987.747425439993,54.463622250004846,53407.76833824001 2025-02-25,09:57:48.000,56,11083141,13485,0,1740477467,12987.680062339998,54.428376600000774,53407.76135112001 2025-02-25,09:57:49.000,56,11083166,13525,0,1740477468,12987.619435549997,54.35083617000055,53407.76135112001 2025-02-25,09:57:50.000,56,11083199,13685,0,1740477469,12987.579017689997,54.32263965000311,53407.754364 2025-02-25,09:57:51.000,56,11083177,13645,0,1740477470,12987.504918279992,54.21690269999817,53407.754364 2025-02-25,09:57:52.000,56,11083203,14165,0,1740477471,12987.484709349992,54.1605096600033,53407.754364 2025-02-25,09:57:53.000,56,11083182,13645,0,1740477472,12987.451027800002,54.14641140000458,53407.6844928 2025-02-25,09:57:54.000,56,11083187,13805,0,1740477473,12987.349983150001,54.08296923000307,53407.71244128 2025-02-25,09:57:55.000,56,11083186,13605,0,1740477474,12987.316301599996,54.047723579999,53407.72641552 2025-02-25,09:57:56.000,56,11083183,13645,0,1740477475,12987.275883739996,54.04067444999964,53407.67750568 2025-02-25,09:57:57.000,56,11083194,14005,0,1740477476,12987.18157539999,53.977232279998134,53407.64257008001 2025-02-25,09:57:58.000,56,11083204,13285,0,1740477477,12987.12768492,53.93493750000198,53407.628595840004 2025-02-25,09:57:59.000,56,11083208,13565,0,1740477478,12987.08726706,53.9137901100039,53407.6146216 2025-02-25,09:58:00.000,56,11083199,13965,0,1740477479,12987.013167649995,53.87149533000047,53407.60064736001 2025-02-25,09:58:01.000,56,11083204,13325,0,1740477480,12986.90538669,53.82215141999768,53407.56571176 2025-02-25,09:58:02.000,56,11083197,13405,0,1740477481,12986.86496883,53.8010040299996,53407.47487920001 2025-02-25,09:58:03.000,56,11083208,13645,0,1740477482,12986.804342039999,53.77280751000217,53407.45391784001 2025-02-25,09:58:04.000,56,11083209,13565,0,1740477483,12986.730242629994,53.77280751000217,53407.41898224 2025-02-25,09:58:05.000,56,11083133,13405,0,1740477484,12986.689824769994,53.75166012000409,53407.4399436 2025-02-25,09:58:06.000,56,11083208,13645,0,1740477485,12986.602252739998,53.71641447000002,53407.43295648001 2025-02-25,09:58:07.000,56,11083186,13405,0,1740477486,12986.534889639988,53.65297229999851,53407.37705952 2025-02-25,09:58:08.000,56,11083195,13565,0,1740477487,12986.460790229998,53.66002142999787,53407.33513680001 2025-02-25,09:58:09.000,56,11083164,13685,0,1740477488,12986.393427130002,53.65297229999851,53407.3002012 2025-02-25,09:58:10.000,56,11083164,13405,0,1740477489,12986.312591410002,53.617726650001714,53407.27225272 2025-02-25,09:58:11.000,56,11083187,13605,0,1740477490,12986.251964620002,53.58248099999764,53407.18142016 2025-02-25,09:58:12.000,56,11083197,13725,0,1740477491,12986.198074139997,53.58248099999764,53407.13949744001 2025-02-25,09:58:13.000,56,11083200,13605,0,1740477492,12986.150919970001,53.561333609999565,53407.11154896 2025-02-25,09:58:14.000,56,11083266,13405,0,1740477493,12986.076820559996,53.54723535000085,53407.06962624001 2025-02-25,09:58:15.000,56,11083194,13565,0,1740477494,12986.016193769996,53.554284480000206,53407.055652 2025-02-25,09:58:16.000,56,11083202,13845,0,1740477495,12985.92862174,53.554284480000206,53407.03469064 2025-02-25,09:58:17.000,56,11083252,13565,0,1740477496,12985.88146756999,53.51198970000405,53406.96481944 2025-02-25,09:58:18.000,56,11083200,13725,0,1740477497,12985.86125863999,53.554284480000206,53406.88097400001 2025-02-25,09:58:19.000,56,11083198,13725,0,1740477498,12985.793895539995,53.54723535000085,53406.83206416001 2025-02-25,09:58:20.000,56,11083167,13245,0,1740477499,12985.74000505999,53.568382739998924,53406.811102800006 2025-02-25,09:58:21.000,56,11083189,13245,0,1740477500,12985.65916933999,53.58248099999764,53406.72027024 2025-02-25,09:58:22.000,56,11083232,13605,0,1740477501,12985.612015169994,53.58248099999764,53406.706296 2025-02-25,09:58:23.000,56,11083209,13405,0,1740477502,12985.564860999999,53.58953013000428,53406.62943768 2025-02-25,09:58:24.000,56,11083202,13405,0,1740477503,12985.517706829989,53.63887403999979,53406.54559224001 2025-02-25,09:58:25.000,56,11083160,13285,0,1740477504,12985.457080039989,53.66002142999787,53406.48969528 2025-02-25,09:58:26.000,56,11083186,13405,0,1740477505,12985.409925869993,53.68821795000258,53406.43379832 2025-02-25,09:58:27.000,56,11083219,13565,0,1740477506,12985.302144909998,53.730512729998736,53406.405849840005 2025-02-25,09:58:28.000,56,11083162,13405,0,1740477507,12985.275199670003,53.77280751000217,53406.34995288001 2025-02-25,09:58:29.000,56,11083217,13285,0,1740477508,12985.180891329997,53.786905770000885,53406.3220044 2025-02-25,09:58:30.000,56,11083203,13525,0,1740477509,12985.160682399997,53.829200550004316,53406.24514608 2025-02-25,09:58:31.000,56,11083206,14005,0,1740477510,12985.093319300002,53.829200550004316,53406.1473264 2025-02-25,09:58:32.000,56,11083207,13645,0,1740477511,12985.079846679997,53.88559358999919,53406.16130064001 2025-02-25,09:58:33.000,56,11083186,13325,0,1740477512,12984.965329409992,53.92083924000326,53406.08444232001 2025-02-25,09:58:34.000,56,11083154,13445,0,1740477513,12984.918175239996,53.970183149998775,53406.01457112001 2025-02-25,09:58:35.000,56,11083168,13725,0,1740477514,12984.884493689991,54.005428800002846,53405.95867416 2025-02-25,09:58:36.000,56,11083159,13285,0,1740477515,12984.844075829991,54.04067444999964,53405.91675144001 2025-02-25,09:58:37.000,56,11083171,13645,0,1740477516,12984.76997642,54.10411662000115,53405.88181584 2025-02-25,09:58:38.000,56,11083177,13565,0,1740477517,12984.70934963,54.09706749000179,53405.87482872001 2025-02-25,09:58:39.000,56,11083228,13805,0,1740477518,12984.70934963,54.188706180000736,53405.79098328 2025-02-25,09:58:40.000,56,11083234,13365,0,1740477519,12984.60156866999,54.238050090003526,53405.67918936001 2025-02-25,09:58:41.000,56,11083169,13685,0,1740477520,12984.60156866999,54.2591974800016,53405.67918936001 2025-02-25,09:58:42.000,56,11083183,13325,0,1740477521,12984.554414499995,54.33673791000183,53405.6232924 2025-02-25,09:58:43.000,56,11083177,13245,0,1740477522,12984.52746926,54.34378704000119,53405.5534212 2025-02-25,09:58:44.000,56,11083175,13885,0,1740477523,12984.453369849994,54.428376600000774,53405.51149848001 2025-02-25,09:58:45.000,56,11083186,13725,0,1740477524,12984.46010615999,54.45657311999821,53405.51149848001 2025-02-25,09:58:46.000,56,11083172,13365,0,1740477525,12984.42642461,54.52706441999908,53405.44162728001 2025-02-25,09:58:47.000,56,11083174,13645,0,1740477526,12984.365797819999,54.604604849999305,53405.43464016 2025-02-25,09:58:48.000,56,11083234,13805,0,1740477527,12984.352325199994,54.646899630002736,53405.39271744001 2025-02-25,09:58:49.000,56,11083165,13485,0,1740477528,12984.35906150999,54.67509615000017,53405.28791064 2025-02-25,09:58:50.000,56,11083237,13325,0,1740477529,12984.31864364999,54.73148919000232,53405.28791064 2025-02-25,09:58:51.000,56,11083183,13725,0,1740477530,12984.298434719989,54.80902962000255,53405.232013680004 2025-02-25,09:58:52.000,56,11083151,13605,0,1740477531,12984.298434719989,54.8513243999987,53405.183103840005 2025-02-25,09:58:53.000,56,11083140,13525,0,1740477532,12984.298434719989,54.90066831000149,53405.183103840005 2025-02-25,09:58:54.000,56,11083155,13565,0,1740477533,12984.271489479994,55.03460178000387,53405.12021976 2025-02-25,09:58:55.000,56,11083204,13565,0,1740477534,12984.298434719989,55.055749170001945,53405.10624552001 2025-02-25,09:58:56.000,56,11083173,13285,0,1740477535,12984.332116269994,55.12624047000281,53405.07130992 2025-02-25,09:58:57.000,56,11083192,13565,0,1740477536,12984.35906150999,55.18968264000432,53405.00842584001 2025-02-25,09:58:58.000,56,11083183,13605,0,1740477537,12984.332116269994,55.25312480999855,53404.95951600001 2025-02-25,09:58:59.000,56,11083198,13645,0,1740477538,12984.365797819999,55.36591089000285,53404.93855464001 2025-02-25,09:59:00.000,56,11083201,13365,0,1740477539,12984.392743059994,55.45050045000244,53404.917593280006 2025-02-25,09:59:01.000,56,11083184,13445,0,1740477540,12984.453369849994,55.513942620003945,53404.86868344001 2025-02-25,09:59:02.000,56,11083200,13565,0,1740477541,12984.46010615999,55.59148305000417,53404.84073496001 2025-02-25,09:59:03.000,56,11083218,13245,0,1740477542,12984.48031508999,55.71836738999991,53404.82676072 2025-02-25,09:59:04.000,56,11083203,13605,0,1740477543,12984.513996639995,55.78180956000142,53404.79182512001 2025-02-25,09:59:05.000,56,11083194,13645,0,1740477544,12984.52073294999,55.873448250000365,53404.75688952 2025-02-25,09:59:06.000,56,11083189,13685,0,1740477545,12984.56115080999,55.96508693999931,53404.728941040004 2025-02-25,09:59:07.000,56,11083229,13325,0,1740477546,12984.60156866999,56.08492215000297,53404.76387664 2025-02-25,09:59:08.000,56,11083154,13885,0,1740477547,12984.62851391,56.162462580003194,53404.74291528001 2025-02-25,09:59:09.000,56,11083206,13845,0,1740477548,12984.68240438999,56.2259047500047,53404.7149668 2025-02-25,09:59:10.000,56,11083170,13645,0,1740477549,12984.74976749,56.29639604999829,53404.68701832 2025-02-25,09:59:11.000,56,11083168,13805,0,1740477550,12984.776712729996,56.39508387000387,53404.65906984 2025-02-25,09:59:12.000,56,11083176,13285,0,1740477551,12984.796921659996,56.500820820001536,53404.65906984 2025-02-25,09:59:13.000,56,11083160,13445,0,1740477552,12984.857548449996,56.57836125000176,53404.65208272001 2025-02-25,09:59:14.000,56,11083205,13445,0,1740477553,12984.884493689991,56.698196459998144,53404.610160000004 2025-02-25,09:59:15.000,56,11083179,13285,0,1740477554,12984.924911549992,56.76868775999901,53404.61714712 2025-02-25,09:59:16.000,56,11083203,13565,0,1740477555,12985.019219889997,56.89557210000203,53404.58919864 2025-02-25,09:59:17.000,56,11083204,13405,0,1740477556,12985.046165129992,56.966063400002895,53404.631121360006 2025-02-25,09:59:18.000,56,11083168,13445,0,1740477557,12985.127000849992,57.0647512200012,53404.59618576 2025-02-25,09:59:19.000,56,11083177,13565,0,1740477558,12985.160682399997,57.12114426000335,53404.561250160004 2025-02-25,09:59:20.000,56,11083211,13285,0,1740477559,12985.261727049998,57.21278295000229,53404.59618576 2025-02-25,09:59:21.000,56,11083171,13445,0,1740477560,12985.281935979998,57.325569029999315,53404.53330168001 2025-02-25,09:59:22.000,56,11083198,13365,0,1740477561,12985.362771699998,57.39606033000018,53404.58919864 2025-02-25,09:59:23.000,56,11083157,13645,0,1740477562,12985.403189559998,57.48769901999913,53404.55426304001 2025-02-25,09:59:24.000,56,11083203,13805,0,1740477563,12985.450343729994,57.57933770999807,53404.59618576 2025-02-25,09:59:25.000,56,11083139,13525,0,1740477564,12985.531179449994,57.64277987999958,53404.5402888 2025-02-25,09:59:26.000,56,11083147,13245,0,1740477565,12985.63896040999,57.720320309999806,53404.561250160004 2025-02-25,09:59:27.000,56,11083214,13325,0,1740477566,12985.713059819995,57.840155520003464,53404.56823728 2025-02-25,09:59:28.000,56,11083166,13565,0,1740477567,12985.78042291999,57.88245029999962,53404.59618576 2025-02-25,09:59:29.000,56,11083174,13965,0,1740477568,12985.834313399995,57.97408898999856,53404.58919864 2025-02-25,09:59:30.000,56,11083187,13325,0,1740477569,12985.94883067,58.05162941999879,53404.58919864 2025-02-25,09:59:31.000,56,11083195,13525,0,1740477570,12986.00945746,58.15736637000373,53404.582211520006 2025-02-25,09:59:32.000,56,11083261,13565,0,1740477571,12986.103765799991,58.227857670004596,53404.59618576 2025-02-25,09:59:33.000,56,11083199,13525,0,1740477572,12986.191337830001,58.24900506000267,53404.61714712 2025-02-25,09:59:34.000,56,11083199,13285,0,1740477573,12986.238491999997,58.31244723000418,53404.60317288001 2025-02-25,09:59:35.000,56,11083251,13645,0,1740477574,12986.332800340002,58.38998766000441,53404.631121360006 2025-02-25,09:59:36.000,56,11083185,13765,0,1740477575,12986.454053920002,58.425233310001204,53404.66605696 2025-02-25,09:59:37.000,56,11083205,13605,0,1740477576,12986.521417019998,58.48867548000271,53404.70099256001 2025-02-25,09:59:38.000,56,11083216,13845,0,1740477577,12986.608989049993,58.55211765000422,53404.65906984 2025-02-25,09:59:39.000,56,11083210,14005,0,1740477578,12986.710033699994,58.587363300001016,53404.680031200005 2025-02-25,09:59:40.000,56,11083199,13685,0,1740477579,12986.811078349994,58.60851068999909,53404.7149668 2025-02-25,09:59:41.000,56,11083181,13845,0,1740477580,12986.89865037999,58.636707210003806,53404.73592816 2025-02-25,09:59:42.000,56,11083184,13445,0,1740477581,12987.013167649995,58.65785460000188,53404.74291528001 2025-02-25,09:59:43.000,56,11083193,14085,0,1740477582,12987.013167649995,58.71424764000403,53404.728941040004 2025-02-25,09:59:44.000,56,11083238,13885,0,1740477583,12987.134421229995,58.72129677000339,53404.73592816 2025-02-25,09:59:45.000,56,11083183,13605,0,1740477584,12987.18831171,58.777689809998265,53404.74291528001 2025-02-25,09:59:46.000,56,11083217,13285,0,1740477585,12987.289356360001,58.812935460002336,53404.73592816 2025-02-25,09:59:47.000,56,11083191,13885,0,1740477586,12987.356719459996,58.827033720001054,53404.728941040004 2025-02-25,09:59:48.000,56,11083174,13085,0,1740477587,12987.383664699992,58.86227936999785,53404.784838 2025-02-25,09:59:49.000,56,11083214,13325,0,1740477588,12987.437555179997,58.834082850000414,53404.79182512001 2025-02-25,09:59:50.000,56,11083136,13605,0,1740477589,12987.552072450002,58.869328500004485,53404.81278648 2025-02-25,09:59:51.000,56,11083166,13525,0,1740477590,12987.592490310002,58.89752502000192,53404.81278648 2025-02-25,09:59:52.000,56,11083233,13485,0,1740477591,12987.592490310002,58.89752502000192,53404.82676072 2025-02-25,09:59:53.000,56,11083133,13725,0,1740477592,12987.673326030002,58.93981979999808,53404.84073496001 2025-02-25,09:59:54.000,56,11083171,13285,0,1740477593,12987.760898059998,58.93277066999872,53404.80579936 2025-02-25,09:59:55.000,56,11083159,13685,0,1740477594,12987.808052229993,58.93277066999872,53404.777850880004 2025-02-25,09:59:56.000,56,11083194,13005,0,1740477595,12987.828261159993,58.95391806000407,53404.798812240006 2025-02-25,09:59:57.000,56,11083256,13485,0,1740477596,12987.915833189989,59.003261969999585,53404.81977360001 2025-02-25,09:59:58.000,56,11083212,13925,0,1740477597,12987.936042119989,58.96096719000343,53404.83374784 2025-02-25,09:59:59.000,56,11083254,13565,0,1740477598,12987.99666890999,59.010311099998944,53404.81977360001 2025-02-25,10:00:00.000,56,11083152,13845,0,1740477599,12988.01687783999,59.0173602299983,53404.79182512001 2025-02-25,10:00:01.000,56,11083202,13445,0,1740477600,12988.04382308,59.02440935999766,53404.798812240006 2025-02-25,10:00:02.000,56,11083154,13245,0,1740477601,12988.08424094,59.02440935999766,53404.81977360001 2025-02-25,10:00:03.000,56,11083211,13605,0,1740477602,12988.1246588,59.003261969999585,53404.84073496001 2025-02-25,10:00:04.000,56,11083220,13445,0,1740477603,12988.18528559,58.96801632000279,53404.86169632 2025-02-25,10:00:05.000,56,11083154,13725,0,1740477604,12988.19875820999,58.98916371000087,53404.88964480001 2025-02-25,10:00:06.000,56,11083233,13605,0,1740477605,12988.23917606999,59.010311099998944,53404.90361904 2025-02-25,10:00:07.000,56,11083180,13525,0,1740477606,12988.252648689995,59.0173602299983,53404.90361904 2025-02-25,10:00:08.000,56,11083210,13365,0,1740477607,12988.293066549995,59.010311099998944,53404.88265768 2025-02-25,10:00:09.000,56,11083213,13565,0,1740477608,12988.333484409995,58.996212840000226,53404.87567056 2025-02-25,10:00:10.000,56,11083196,13565,0,1740477609,12988.34695703,59.02440935999766,53404.87567056 2025-02-25,10:00:11.000,56,11083209,13765,0,1740477610,12988.36042964999,59.02440935999766,53404.847722080005 2025-02-25,10:00:12.000,56,11083247,13525,0,1740477611,12988.394111199996,59.0314584900043,53404.90361904 2025-02-25,10:00:13.000,56,11083197,13405,0,1740477612,12988.414320129996,59.0173602299983,53404.91060616001 2025-02-25,10:00:14.000,56,11083194,13165,0,1740477613,12988.441265369991,58.98211458000151,53404.9245804 2025-02-25,10:00:15.000,56,11083193,13605,0,1740477614,12988.474946919996,59.003261969999585,53404.90361904 2025-02-25,10:00:16.000,56,11083184,13405,0,1740477615,12988.46821061,58.98211458000151,53404.95951600001 2025-02-25,10:00:17.000,56,11083207,13405,0,1740477616,12988.515364779996,58.96801632000279,53404.97349024 2025-02-25,10:00:18.000,56,11083244,13285,0,1740477617,12988.549046330001,58.96096719000343,53404.95951600001 2025-02-25,10:00:19.000,56,11083224,13245,0,1740477618,12988.549046330001,58.97506545000215,53405.015412960005 2025-02-25,10:00:20.000,56,11083185,13445,0,1740477619,12988.555782639996,58.98916371000087,53404.9944516 2025-02-25,10:00:21.000,56,11083202,13405,0,1740477620,12988.575991569996,58.91867241,53404.98047736 2025-02-25,10:00:22.000,56,11083221,13645,0,1740477621,12988.609673120001,58.8834267600032,53405.0293872 2025-02-25,10:00:23.000,56,11083215,13205,0,1740477622,12988.602936809992,58.90457415000128,53405.05034856 2025-02-25,10:00:24.000,56,11083205,13845,0,1740477623,12988.609673120001,58.876377630003844,53405.03637432001 2025-02-25,10:00:25.000,56,11083123,13645,0,1740477624,12988.609673120001,58.869328500004485,53405.0293872 2025-02-25,10:00:26.000,56,11083199,13405,0,1740477625,12988.650090980002,58.85523023999849,53405.0293872 2025-02-25,10:00:27.000,56,11083174,13405,0,1740477626,12988.623145739992,58.86227936999785,53405.05733568001 2025-02-25,10:00:28.000,56,11083187,13685,0,1740477627,12988.643354669992,58.79883720000362,53405.05733568001 2025-02-25,10:00:29.000,56,11083230,13485,0,1740477628,12988.656827289997,58.79178807000426,53405.085284160006 2025-02-25,10:00:30.000,56,11083193,14005,0,1740477629,12988.677036219997,58.777689809998265,53405.134194000006 2025-02-25,10:00:31.000,56,11083211,13165,0,1740477630,12988.697245149997,58.777689809998265,53405.134194000006 2025-02-25,10:00:32.000,56,11083168,13605,0,1740477631,12988.703981459992,58.763591549999546,53405.134194000006 2025-02-25,10:00:33.000,56,11083185,13605,0,1740477632,12988.724190389992,58.79883720000362,53405.14118112 2025-02-25,10:00:34.000,56,11083201,13365,0,1740477633,12988.751135630002,58.80588633000298,53405.15515536001 2025-02-25,10:00:35.000,56,11083134,13485,0,1740477634,12988.710717770002,58.79178807000426,53405.04336144 2025-02-25,10:00:36.000,56,11083238,13565,0,1740477635,12988.717454079997,58.770640679998905,53405.134194000006 2025-02-25,10:00:37.000,56,11083201,14045,0,1740477636,12988.757871939997,58.763591549999546,53405.21105232 2025-02-25,10:00:38.000,56,11083211,13365,0,1740477637,12988.791553490002,58.770640679998905,53405.2390008 2025-02-25,10:00:39.000,56,11083216,13405,0,1740477638,12988.737663009997,58.79883720000362,53405.252975040006 2025-02-25,10:00:40.000,56,11083206,13605,0,1740477639,12988.730926700002,58.7847389400049,53405.24598792001 2025-02-25,10:00:41.000,56,11083210,13925,0,1740477640,12988.751135630002,58.74244416000147,53405.25996216 2025-02-25,10:00:42.000,56,11083201,13645,0,1740477641,12988.737663009997,58.74244416000147,53405.26694928 2025-02-25,10:00:43.000,56,11083190,14005,0,1740477642,12988.744399319992,58.763591549999546,53405.26694928 2025-02-25,10:00:44.000,56,11083200,13765,0,1740477643,12988.690508840002,58.7847389400049,53405.252975040006 2025-02-25,10:00:45.000,56,11083228,13405,0,1740477644,12988.710717770002,58.777689809998265,53405.29489776001 2025-02-25,10:00:46.000,56,11083196,13605,0,1740477645,12988.663563599992,58.777689809998265,53405.32284624001 2025-02-25,10:00:47.000,56,11083143,13565,0,1740477646,12988.703981459992,58.763591549999546,53405.35778184 2025-02-25,10:00:48.000,56,11083217,13365,0,1740477647,12988.697245149997,58.763591549999546,53405.36476896 2025-02-25,10:00:49.000,56,11083189,13765,0,1740477648,12988.690508840002,58.777689809998265,53405.38573032 2025-02-25,10:00:50.000,56,11083221,13325,0,1740477649,12988.677036219997,58.79178807000426,53405.40669168 2025-02-25,10:00:51.000,56,11083185,13405,0,1740477650,12988.629882050001,58.80588633000298,53405.38573032 2025-02-25,10:00:52.000,56,11083224,13725,0,1740477651,12988.616409429997,58.812935460002336,53405.39271744001 2025-02-25,10:00:53.000,56,11083195,13605,0,1740477652,12988.623145739992,58.834082850000414,53405.420665920006 2025-02-25,10:00:54.000,56,11083197,13405,0,1740477653,12988.582727879992,58.812935460002336,53405.41367880001 2025-02-25,10:00:55.000,56,11083245,13685,0,1740477654,12988.569255260001,58.86227936999785,53405.49053712001 2025-02-25,10:00:56.000,56,11083185,13445,0,1740477655,12988.562518949991,58.86227936999785,53405.49053712001 2025-02-25,10:00:57.000,56,11083164,13525,0,1740477656,12988.569255260001,58.84113197999977,53405.51149848001 2025-02-25,10:00:58.000,56,11083178,13125,0,1740477657,12988.495155849996,58.85523023999849,53405.48355 2025-02-25,10:00:59.000,56,11083188,13765,0,1740477658,12988.535573709996,58.89752502000192,53405.49752424 2025-02-25,10:01:00.000,56,11083222,13725,0,1740477659,12988.515364779996,58.89752502000192,53405.518485600005 2025-02-25,10:01:01.000,56,11083202,13725,0,1740477660,12988.501892159991,58.91162328000064,53405.53245984 2025-02-25,10:01:02.000,56,11083163,13525,0,1740477661,12988.515364779996,58.92572153999936,53405.616305280004 2025-02-25,10:01:03.000,56,11083159,13645,0,1740477662,12988.495155849996,58.93277066999872,53405.59534392 2025-02-25,10:01:04.000,56,11083165,13765,0,1740477663,12988.46821061,58.93981979999808,53405.60233104 2025-02-25,10:01:05.000,56,11083206,13725,0,1740477664,12988.44800168,58.94686893000471,53405.63027952001 2025-02-25,10:01:06.000,56,11083237,13445,0,1740477665,12988.434529059996,58.94686893000471,53405.66521512 2025-02-25,10:01:07.000,56,11083183,13885,0,1740477666,12988.44800168,58.996212840000226,53405.65124088 2025-02-25,10:01:08.000,56,11083169,13405,0,1740477667,12988.42779275,59.045556750003016,53405.66521512 2025-02-25,10:01:09.000,56,11083168,13645,0,1740477668,12988.434529059996,59.059655010001734,53405.74207344 2025-02-25,10:01:10.000,56,11083177,13445,0,1740477669,12988.421056439991,59.11604805000388,53405.6931636 2025-02-25,10:01:11.000,56,11083186,13365,0,1740477670,12988.434529059996,59.1301463100026,53405.70713784001 2025-02-25,10:01:12.000,56,11083212,13685,0,1740477671,12988.40084750999,59.179490219998115,53405.735086320004 2025-02-25,10:01:13.000,56,11083188,13925,0,1740477672,12988.434529059996,59.19358848000411,53405.756047680006 2025-02-25,10:01:14.000,56,11083208,13485,0,1740477673,12988.44800168,59.21473587000219,53405.79098328 2025-02-25,10:01:15.000,56,11083186,13885,0,1740477674,12988.38063857999,59.235883260000264,53405.81194464 2025-02-25,10:01:16.000,56,11083185,13685,0,1740477675,12988.394111199996,59.271128910004336,53405.81893176 2025-02-25,10:01:17.000,56,11083188,13405,0,1740477676,12988.394111199996,59.32047281999985,53405.82591888001 2025-02-25,10:01:18.000,56,11083150,13525,0,1740477677,12988.414320129996,59.34866934000456,53405.87482872001 2025-02-25,10:01:19.000,56,11083160,13405,0,1740477678,12988.36042964999,59.38391499000136,53405.853867360005 2025-02-25,10:01:20.000,56,11083195,13365,0,1740477679,12988.38063857999,59.48260280999966,53405.87482872001 2025-02-25,10:01:21.000,56,11083156,13645,0,1740477680,12988.34695703,59.461455420001585,53405.91675144001 2025-02-25,10:01:22.000,56,11083174,13325,0,1740477681,12988.36042964999,59.53194672000245,53405.9377128 2025-02-25,10:01:23.000,56,11083204,13525,0,1740477682,12988.28633024,59.581290629997966,53405.88880296 2025-02-25,10:01:24.000,56,11083174,13885,0,1740477683,12988.3267481,59.65178192999883,53405.88880296 2025-02-25,10:01:25.000,56,11083138,13925,0,1740477684,12988.333484409995,59.71522410000034,53405.96566128001 2025-02-25,10:01:26.000,56,11083230,13965,0,1740477685,12988.30653917,59.77161714000249,53406.00059688 2025-02-25,10:01:27.000,56,11083150,13685,0,1740477686,12988.313275479995,59.79276453000057,53406.021558240005 2025-02-25,10:01:28.000,56,11083197,14085,0,1740477687,12988.333484409995,59.79276453000057,53405.99360976001 2025-02-25,10:01:29.000,56,11083198,13565,0,1740477688,12988.34022071999,59.84210844000336,53406.021558240005 2025-02-25,10:01:30.000,56,11083203,13685,0,1740477689,12988.34695703,59.89145234999887,53406.04950672 2025-02-25,10:01:31.000,56,11083183,13605,0,1740477690,12988.34022071999,59.95489452000038,53406.0774552 2025-02-25,10:01:32.000,56,11083191,13685,0,1740477691,12988.32001178999,59.97604190999846,53406.04251960001 2025-02-25,10:01:33.000,56,11083157,13605,0,1740477692,12988.34022071999,60.01833669000189,53406.10540368 2025-02-25,10:01:34.000,56,11083201,14045,0,1740477693,12988.353693339996,60.07472973000404,53406.140339280006 2025-02-25,10:01:35.000,56,11083201,14285,0,1740477694,12988.36716596,60.10997538000083,53406.18226200001 2025-02-25,10:01:36.000,56,11083174,13645,0,1740477695,12988.40084750999,60.16636842000298,53406.189249120005 2025-02-25,10:01:37.000,56,11083196,13925,0,1740477696,12988.441265369991,60.16636842000298,53406.189249120005 2025-02-25,10:01:38.000,56,11083147,13965,0,1740477697,12988.454737989996,60.25095798000257,53406.25213320001 2025-02-25,10:01:39.000,56,11083152,13885,0,1740477698,12988.474946919996,60.28620362999936,53406.27309456 2025-02-25,10:01:40.000,56,11083195,13765,0,1740477699,12988.522101089991,60.33554754000215,53406.26610744 2025-02-25,10:01:41.000,56,11083165,13645,0,1740477700,12988.535573709996,60.41308797000238,53406.31501728 2025-02-25,10:01:42.000,56,11083201,13405,0,1740477701,12988.562518949991,60.4271862300011,53406.31501728 2025-02-25,10:01:43.000,56,11083160,13925,0,1740477702,12988.623145739992,60.46948101000453,53406.356940000005 2025-02-25,10:01:44.000,56,11083161,13565,0,1740477703,12988.670299910002,60.48357927000325,53406.41283696 2025-02-25,10:01:45.000,56,11083186,13765,0,1740477704,12988.710717770002,60.5258740499994,53406.38488848 2025-02-25,10:01:46.000,56,11083164,13765,0,1740477705,12988.737663009997,60.554070570004114,53406.475721040006 2025-02-25,10:01:47.000,56,11083205,13725,0,1740477706,12988.825235039993,60.624561869997706,53406.48270816 2025-02-25,10:01:48.000,56,11083160,13565,0,1740477707,12988.845443969993,60.65980752000178,53406.48270816 2025-02-25,10:01:49.000,56,11083184,14005,0,1740477708,12988.892598140003,60.65980752000178,53406.55956648 2025-02-25,10:01:50.000,56,11083197,13445,0,1740477709,12988.946488619993,60.65275839000242,53406.531618 2025-02-25,10:01:51.000,56,11083207,13605,0,1740477710,12988.966697549993,60.69505316999857,53406.55257936 2025-02-25,10:01:52.000,56,11083225,13605,0,1740477711,12989.020588029998,60.75849534000008,53406.573540720005 2025-02-25,10:01:53.000,56,11083165,14085,0,1740477712,12989.061005889998,60.75849534000008,53406.58052784 2025-02-25,10:01:54.000,56,11083155,13565,0,1740477713,12989.067742199994,60.82193751000159,53406.62943768 2025-02-25,10:01:55.000,56,11083217,13565,0,1740477714,12989.141841609999,60.857183159998385,53406.6713604 2025-02-25,10:01:56.000,56,11083215,13485,0,1740477715,12989.209204709994,60.857183159998385,53406.76918008 2025-02-25,10:01:57.000,56,11083192,13525,0,1740477716,12989.27656780999,60.8853796800031,53406.811102800006 2025-02-25,10:01:58.000,56,11083210,13485,0,1740477717,12989.25635887999,60.906527070001175,53406.82507704 2025-02-25,10:01:59.000,56,11083205,13485,0,1740477718,12989.33719459999,60.87833055000374,53406.8460384 2025-02-25,10:02:00.000,56,11083209,13365,0,1740477719,12989.36413984,60.89242881000246,53406.80411568001 2025-02-25,10:02:01.000,56,11083245,13605,0,1740477720,12989.39782138999,60.93472358999861,53406.89494824 2025-02-25,10:02:02.000,56,11083225,13605,0,1740477721,12989.41803031999,60.92062532999989,53406.88796112 2025-02-25,10:02:03.000,56,11083225,13285,0,1740477722,12989.49886603999,60.94177271999797,53406.908922480005 2025-02-25,10:02:04.000,56,11083190,13445,0,1740477723,12989.52581128,60.94177271999797,53406.88796112 2025-02-25,10:02:05.000,56,11083195,13685,0,1740477724,12989.56622914,60.962920110003324,53406.978793680006 2025-02-25,10:02:06.000,56,11083224,13645,0,1740477725,12989.593174379996,60.92062532999989,53407.03469064 2025-02-25,10:02:07.000,56,11083216,13405,0,1740477726,12989.62685593,60.94177271999797,53406.99975504001 2025-02-25,10:02:08.000,56,11083200,13685,0,1740477727,12989.633592239996,60.948821850004606,53407.06263912 2025-02-25,10:02:09.000,56,11083196,13245,0,1740477728,12989.707691650001,60.94177271999797,53407.027703520005 2025-02-25,10:02:10.000,56,11083134,13405,0,1740477729,12989.714427959996,60.913576200000534,53407.04866488001 2025-02-25,10:02:11.000,56,11083232,13605,0,1740477730,12989.714427959996,60.94177271999797,53407.08360048 2025-02-25,10:02:12.000,56,11083199,13405,0,1740477731,12989.768318440001,60.92767445999925,53407.06263912 2025-02-25,10:02:13.000,56,11083206,13365,0,1740477732,12989.801999989992,60.93472358999861,53407.06962624001 2025-02-25,10:02:14.000,56,11083229,13405,0,1740477733,12989.795263679996,60.92062532999989,53407.11154896 2025-02-25,10:02:15.000,56,11083168,13725,0,1740477734,12989.828945230001,60.899477940001816,53407.10456184 2025-02-25,10:02:16.000,56,11083216,13365,0,1740477735,12989.788527370001,60.87128142000438,53407.09058760001 2025-02-25,10:02:17.000,56,11083196,13485,0,1740477736,12989.822208919992,60.850134029999026,53407.08360048 2025-02-25,10:02:18.000,56,11083186,13485,0,1740477737,12989.862626779992,60.82193751000159,53407.09757472001 2025-02-25,10:02:19.000,56,11083206,13565,0,1740477738,12989.835681539997,60.80783925000287,53407.13251032 2025-02-25,10:02:20.000,56,11083238,13485,0,1740477739,12989.869363090002,60.76554446999944,53407.16744592001 2025-02-25,10:02:21.000,56,11083168,14085,0,1740477740,12989.835681539997,60.730298820002645,53407.16744592001 2025-02-25,10:02:22.000,56,11083220,13325,0,1740477741,12989.889572020002,60.70210229999793,53407.21635576001 2025-02-25,10:02:23.000,56,11083224,13525,0,1740477742,12989.882835709992,60.65275839000242,53407.20238152 2025-02-25,10:02:24.000,56,11083210,13765,0,1740477743,12989.896308329997,60.61046360999899,53407.16744592001 2025-02-25,10:02:25.000,56,11083226,13965,0,1740477744,12989.896308329997,60.561119700003474,53407.195394400005 2025-02-25,10:02:26.000,56,11083198,13725,0,1740477745,12989.869363090002,60.53997230999812,53407.17443304 2025-02-25,10:02:27.000,56,11083215,13485,0,1740477746,12989.903044639992,60.441284489999816,53407.1604588 2025-02-25,10:02:28.000,56,11083228,13525,0,1740477747,12989.943462499992,60.39898971000366,53407.21635576001 2025-02-25,10:02:29.000,56,11083206,13685,0,1740477748,12989.903044639992,60.37079318999895,53407.1604588 2025-02-25,10:02:30.000,56,11083209,13485,0,1740477749,12989.923253569992,60.28620362999936,53407.146484560006 2025-02-25,10:02:31.000,56,11083162,13445,0,1740477750,12989.862626779992,60.23685972000385,53407.125523200004 2025-02-25,10:02:32.000,56,11083235,13965,0,1740477751,12989.855890469997,60.17341755000234,53407.18840728001 2025-02-25,10:02:33.000,56,11083211,13765,0,1740477752,12989.849154160001,60.13817189999827,53407.13251032 2025-02-25,10:02:34.000,56,11083171,13725,0,1740477753,12989.849154160001,60.095877120002115,53407.1604588 2025-02-25,10:02:35.000,56,11083172,13685,0,1740477754,12989.795263679996,60.06768060000468,53407.076613360005 2025-02-25,10:02:36.000,56,11083189,13405,0,1740477755,12989.788527370001,60.00423843000317,53407.076613360005 2025-02-25,10:02:37.000,56,11083224,14045,0,1740477756,12989.775054749996,59.96194364999974,53407.09058760001 2025-02-25,10:02:38.000,56,11083195,13565,0,1740477757,12989.761582129991,59.88440321999951,53407.125523200004 2025-02-25,10:02:39.000,56,11083253,13885,0,1740477758,12989.748109510001,59.79981365999993,53407.10456184 2025-02-25,10:02:40.000,56,11083213,13445,0,1740477759,12989.754845819996,59.78571540000121,53407.04167776 2025-02-25,10:02:41.000,56,11083258,13845,0,1740477760,12989.768318440001,59.7222732299997,53407.027703520005 2025-02-25,10:02:42.000,56,11083188,13645,0,1740477761,12989.700955339991,59.67292932000419,53407.027703520005 2025-02-25,10:02:43.000,56,11083197,13725,0,1740477762,12989.721164269991,59.5883397600046,53406.978793680006 2025-02-25,10:02:44.000,56,11083242,13525,0,1740477763,12989.707691650001,59.53194672000245,53406.957832320004 2025-02-25,10:02:45.000,56,11083197,13845,0,1740477764,12989.694219029996,59.468504550000944,53406.94385808 2025-02-25,10:02:46.000,56,11083196,13645,0,1740477765,12989.680746409991,59.43325890000415,53406.92988384001 2025-02-25,10:02:47.000,56,11083215,13685,0,1740477766,12989.660537479991,59.38391499000136,53406.86699976 2025-02-25,10:02:48.000,56,11083218,13685,0,1740477767,12989.660537479991,59.32752194999921,53406.88097400001 2025-02-25,10:02:49.000,56,11083248,13525,0,1740477768,12989.606647,59.278178040003695,53406.87398688 2025-02-25,10:02:50.000,56,11083184,13445,0,1740477769,12989.62685593,59.24293238999962,53406.85302552001 2025-02-25,10:02:51.000,56,11083211,13405,0,1740477770,12989.58643807,59.18653935000475,53406.79712856 2025-02-25,10:02:52.000,56,11083180,13485,0,1740477771,12989.59991068999,59.13719544000196,53406.86699976 2025-02-25,10:02:53.000,56,11083204,13645,0,1740477772,12989.57970175999,59.08785152999917,53406.79712856 2025-02-25,10:02:54.000,56,11083180,13925,0,1740477773,12989.57970175999,59.03850762000366,53406.78315432001 2025-02-25,10:02:55.000,56,11083177,13725,0,1740477774,12989.54602021,59.0314584900043,53406.762192960006 2025-02-25,10:02:56.000,56,11083240,13485,0,1740477775,12989.58643807,58.996212840000226,53406.73424448001 2025-02-25,10:02:57.000,56,11083199,13285,0,1740477776,12989.54602021,58.92572153999936,53406.65738616 2025-02-25,10:02:58.000,56,11083136,13765,0,1740477777,12989.52581128,58.89752502000192,53406.61546344001 2025-02-25,10:02:59.000,56,11083208,13445,0,1740477778,12989.512338659995,58.834082850000414,53406.6713604 2025-02-25,10:03:00.000,56,11083239,13765,0,1740477779,12989.49886603999,58.7847389400049,53406.63642480001 2025-02-25,10:03:01.000,56,11083193,13565,0,1740477780,12989.492129729995,58.770640679998905,53406.6014892 2025-02-25,10:03:02.000,56,11083259,13965,0,1740477781,12989.471920799995,58.73539503000211,53406.55257936 2025-02-25,10:03:03.000,56,11083193,13405,0,1740477782,12989.43823924999,58.66490373000124,53406.524630880005 2025-02-25,10:03:04.000,56,11083203,13245,0,1740477783,12989.39782138999,58.643756340003165,53406.53860512 2025-02-25,10:03:05.000,56,11083185,13845,0,1740477784,12989.39782138999,58.601461559999734,53406.49668240001 2025-02-25,10:03:06.000,56,11083183,13365,0,1740477785,12989.34393091,58.50982287000079,53406.51065664 2025-02-25,10:03:07.000,56,11083208,13765,0,1740477786,12989.32372198,58.474577220003994,53406.426811200006 2025-02-25,10:03:08.000,56,11083202,13925,0,1740477787,12989.290040429994,58.44638069999928,53406.3918756 2025-02-25,10:03:09.000,56,11083192,13765,0,1740477788,12989.27656780999,58.425233310001204,53406.33597864 2025-02-25,10:03:10.000,56,11083196,13805,0,1740477789,12989.25635887999,58.368840269999055,53406.32899152001 2025-02-25,10:03:11.000,56,11083196,13365,0,1740477790,12989.162050539999,58.35474201000034,53406.26610744 2025-02-25,10:03:12.000,56,11083197,13405,0,1740477791,12989.148577919994,58.3265454900029,53406.26610744 2025-02-25,10:03:13.000,56,11083201,13885,0,1740477792,12989.121632679999,58.241955930003314,53406.238158960005 2025-02-25,10:03:14.000,56,11083193,13605,0,1740477793,12989.061005889998,58.26310332000139,53406.22418472 2025-02-25,10:03:15.000,56,11083205,13605,0,1740477794,12989.067742199994,58.227857670004596,53406.20322336 2025-02-25,10:03:16.000,56,11083174,13325,0,1740477795,12989.047533269993,58.17146463000245,53406.13335216001 2025-02-25,10:03:17.000,56,11083200,13885,0,1740477796,12989.007115409993,58.136218979998375,53406.11239080001 2025-02-25,10:03:18.000,56,11083174,13845,0,1740477797,12988.939752309998,58.1150715900003,53406.03553248 2025-02-25,10:03:19.000,56,11083149,13605,0,1740477798,12988.919543379998,58.08687507000286,53406.04251960001 2025-02-25,10:03:20.000,56,11083209,13685,0,1740477799,12988.879125519998,58.07277681000414,53406.02854536 2025-02-25,10:03:21.000,56,11083255,13405,0,1740477800,12988.845443969993,58.009334640002635,53405.96566128001 2025-02-25,10:03:22.000,56,11083233,14085,0,1740477801,12988.845443969993,58.02343290000135,53405.9377128 2025-02-25,10:03:23.000,56,11083205,13445,0,1740477802,12988.771344560002,58.03048203000071,53405.90976432 2025-02-25,10:03:24.000,56,11083217,13845,0,1740477803,12988.791553490002,57.967039859999204,53405.87482872001 2025-02-25,10:03:25.000,56,11083171,13285,0,1740477804,12988.784817179992,57.93179421000241,53405.783996160004 2025-02-25,10:03:26.000,56,11083223,13885,0,1740477805,12988.737663009997,57.8683520400009,53405.74906056001 2025-02-25,10:03:27.000,56,11083244,13565,0,1740477806,12988.737663009997,57.8683520400009,53405.71412496 2025-02-25,10:03:28.000,56,11083215,13925,0,1740477807,12988.724190389992,57.87540117000026,53405.70713784001 2025-02-25,10:03:29.000,56,11083165,13525,0,1740477808,12988.697245149997,57.833106390004104,53405.616305280004 2025-02-25,10:03:30.000,56,11083201,13485,0,1740477809,12988.690508840002,57.85425378000218,53405.60931816001 2025-02-25,10:03:31.000,56,11083217,13765,0,1740477810,12988.703981459992,57.840155520003464,53405.53245984 2025-02-25,10:03:32.000,56,11083189,13365,0,1740477811,12988.697245149997,57.81900812999811,53405.50451136 2025-02-25,10:03:33.000,56,11083237,13445,0,1740477812,12988.643354669992,57.80490986999939,53405.469575760006 2025-02-25,10:03:34.000,56,11083215,13845,0,1740477813,12988.670299910002,57.81195899999875,53405.469575760006 2025-02-25,10:03:35.000,56,11083223,13245,0,1740477814,12988.636618359997,57.840155520003464,53405.399704560004 2025-02-25,10:03:36.000,56,11083170,13605,0,1740477815,12988.650090980002,57.81900812999811,53405.37175608001 2025-02-25,10:03:37.000,56,11083236,13525,0,1740477816,12988.636618359997,57.826057260004745,53405.34380760001 2025-02-25,10:03:38.000,56,11083199,13885,0,1740477817,12988.616409429997,57.783762480001315,53405.27393640001 2025-02-25,10:03:39.000,56,11083218,13645,0,1740477818,12988.582727879992,57.80490986999939,53405.28791064 2025-02-25,10:03:40.000,56,11083170,13805,0,1740477819,12988.623145739992,57.80490986999939,53405.19707808 2025-02-25,10:03:41.000,56,11083240,14005,0,1740477820,12988.582727879992,57.81900812999811,53405.21803944 2025-02-25,10:03:42.000,56,11083201,13365,0,1740477821,12988.609673120001,57.80490986999939,53405.14118112 2025-02-25,10:03:43.000,56,11083221,13405,0,1740477822,12988.569255260001,57.826057260004745,53405.12720688001 2025-02-25,10:03:44.000,56,11083194,13885,0,1740477823,12988.542310019991,57.86130291000154,53405.07130992 2025-02-25,10:03:45.000,56,11083176,13245,0,1740477824,12988.575991569996,57.8683520400009,53405.07829704001 2025-02-25,10:03:46.000,56,11083169,13325,0,1740477825,12988.549046330001,57.88245029999962,53405.085284160006 2025-02-25,10:03:47.000,56,11083213,13605,0,1740477826,12988.535573709996,57.8683520400009,53404.98746448001 2025-02-25,10:03:48.000,56,11083186,13805,0,1740477827,12988.549046330001,57.88245029999962,53404.97349024 2025-02-25,10:03:49.000,56,11083233,13765,0,1740477828,12988.508628470001,57.903597689997696,53404.95951600001 2025-02-25,10:03:50.000,56,11083159,13445,0,1740477829,12988.508628470001,57.903597689997696,53404.8547092 2025-02-25,10:03:51.000,56,11083223,13365,0,1740477830,12988.501892159991,57.93179421000241,53404.84073496001 2025-02-25,10:03:52.000,56,11083173,13885,0,1740477831,12988.461474299991,57.93884334000177,53404.75688952 2025-02-25,10:03:53.000,56,11083201,13445,0,1740477832,12988.44800168,57.967039859999204,53404.79182512001 2025-02-25,10:03:54.000,56,11083204,13605,0,1740477833,12988.42779275,57.97408898999856,53404.76387664 2025-02-25,10:03:55.000,56,11083168,13405,0,1740477834,12988.40758382,57.98113811999792,53404.69400544 2025-02-25,10:03:56.000,56,11083163,13685,0,1740477835,12988.394111199996,58.016383770001994,53404.680031200005 2025-02-25,10:03:57.000,56,11083153,13405,0,1740477836,12988.40084750999,57.99523638000392,53404.680031200005 2025-02-25,10:03:58.000,56,11083220,13445,0,1740477837,12988.414320129996,58.03048203000071,53404.631121360006 2025-02-25,10:03:59.000,56,11083185,13565,0,1740477838,12988.36042964999,58.03048203000071,53404.58919864 2025-02-25,10:04:00.000,56,11083169,13965,0,1740477839,12988.36716596,58.09392420000222,53404.54727592 2025-02-25,10:04:01.000,56,11083192,13605,0,1740477840,12988.333484409995,58.0798259400035,53404.53330168001 2025-02-25,10:04:02.000,56,11083184,13605,0,1740477841,12988.38063857999,58.12212071999966,53404.50535320001 2025-02-25,10:04:03.000,56,11083230,13725,0,1740477842,12988.36716596,58.136218979998375,53404.45644336001 2025-02-25,10:04:04.000,56,11083196,13885,0,1740477843,12988.333484409995,58.136218979998375,53404.43548200001 2025-02-25,10:04:05.000,56,11083164,13685,0,1740477844,12988.34022071999,58.143268109997734,53404.40753352001 2025-02-25,10:04:06.000,56,11083182,13765,0,1740477845,12988.353693339996,58.15736637000373,53404.36561080001 2025-02-25,10:04:07.000,56,11083204,13605,0,1740477846,12988.34695703,58.2137594099986,53404.37259792 2025-02-25,10:04:08.000,56,11083227,13925,0,1740477847,12988.34695703,58.227857670004596,53404.30971384 2025-02-25,10:04:09.000,56,11083241,13485,0,1740477848,12988.373902269996,58.27720158000011,53404.295739600006 2025-02-25,10:04:10.000,56,11083210,13885,0,1740477849,12988.40084750999,58.27015245000075,53404.26779112001 2025-02-25,10:04:11.000,56,11083211,13525,0,1740477850,12988.38737489,58.30539810000482,53404.20490704 2025-02-25,10:04:12.000,56,11083208,13725,0,1740477851,12988.414320129996,58.31244723000418,53404.19791992001 2025-02-25,10:04:13.000,56,11083207,13405,0,1740477852,12988.414320129996,58.29834896999819,53404.1909328 2025-02-25,10:04:14.000,56,11083242,13605,0,1740477853,12988.38737489,58.34064375000162,53404.16298432 2025-02-25,10:04:15.000,56,11083188,13685,0,1740477854,12988.454737989996,58.38293852999777,53404.079138880006 2025-02-25,10:04:16.000,56,11083220,13525,0,1740477855,12988.454737989996,58.411135050002486,53404.12106160001 2025-02-25,10:04:17.000,56,11083182,13565,0,1740477856,12988.508628470001,58.43228244000056,53404.11407448 2025-02-25,10:04:18.000,56,11083220,13245,0,1740477857,12988.515364779996,58.45342982999864,53404.14202296 2025-02-25,10:04:19.000,56,11083204,13845,0,1740477858,12988.542310019991,58.45342982999864,53404.107087360004 2025-02-25,10:04:20.000,56,11083165,13925,0,1740477859,12988.535573709996,58.50982287000079,53404.00228056001 2025-02-25,10:04:21.000,56,11083191,13805,0,1740477860,12988.555782639996,58.50982287000079,53404.06516464 2025-02-25,10:04:22.000,56,11083185,13885,0,1740477861,12988.562518949991,58.538019389998226,53404.009267680005 2025-02-25,10:04:23.000,56,11083216,13725,0,1740477862,12988.542310019991,58.55211765000422,53404.0162548 2025-02-25,10:04:24.000,56,11083230,13045,0,1740477863,12988.582727879992,58.601461559999734,53403.99529344 2025-02-25,10:04:25.000,56,11083168,13805,0,1740477864,12988.609673120001,58.636707210003806,53404.009267680005 2025-02-25,10:04:26.000,56,11083188,13565,0,1740477865,12988.616409429997,58.62965808000445,53404.009267680005 2025-02-25,10:04:27.000,56,11083191,13765,0,1740477866,12988.643354669992,58.66490373000124,53403.91843512 2025-02-25,10:04:28.000,56,11083204,13325,0,1740477867,12988.656827289997,58.650805470002524,53403.98131920001 2025-02-25,10:04:29.000,56,11083157,13525,0,1740477868,12988.670299910002,58.74949329000083,53403.95337072001 2025-02-25,10:04:30.000,56,11083206,13605,0,1740477869,12988.703981459992,58.763591549999546,53403.95337072001 2025-02-25,10:04:31.000,56,11083211,13605,0,1740477870,12988.764608249992,58.777689809998265,53403.95337072001 2025-02-25,10:04:32.000,56,11083201,13405,0,1740477871,12988.791553490002,58.7847389400049,53403.911448000006 2025-02-25,10:04:33.000,56,11083188,13485,0,1740477872,12988.805026109992,58.85523023999849,53403.97433208 2025-02-25,10:04:34.000,56,11083186,13445,0,1740477873,12988.865652899993,58.85523023999849,53403.960357840006 2025-02-25,10:04:35.000,56,11083214,13765,0,1740477874,12988.892598140003,58.8834267600032,53403.98131920001 2025-02-25,10:04:36.000,56,11083219,13325,0,1740477875,12988.865652899993,58.876377630003844,53403.97433208 2025-02-25,10:04:37.000,56,11083230,13845,0,1740477876,12988.946488619993,58.91162328000064,53403.9463836 2025-02-25,10:04:38.000,56,11083237,13885,0,1740477877,12988.939752309998,58.93277066999872,53403.96734496 2025-02-25,10:04:39.000,56,11083234,13445,0,1740477878,12988.980170169998,58.92572153999936,53403.960357840006 2025-02-25,10:04:40.000,56,11083212,13885,0,1740477879,12988.973433859988,58.95391806000407,53403.93240936001 2025-02-25,10:04:41.000,56,11083241,13605,0,1740477880,12989.027324339993,58.96801632000279,53403.95337072001 2025-02-25,10:04:42.000,56,11083249,13565,0,1740477881,12989.047533269993,58.96801632000279,53403.96734496 2025-02-25,10:04:43.000,56,11083184,14085,0,1740477882,12989.087951129994,58.98211458000151,53403.93240936001 2025-02-25,10:04:44.000,56,11083184,13485,0,1740477883,12989.101423749999,59.0173602299983,53403.8765124 2025-02-25,10:04:45.000,56,11083244,13925,0,1740477884,12989.135105299989,59.045556750003016,53403.911448000006 2025-02-25,10:04:46.000,56,11083195,13485,0,1740477885,12989.17552315999,59.045556750003016,53403.99529344 2025-02-25,10:04:47.000,56,11083232,13645,0,1740477886,12989.19573208999,59.08080239999981,53403.960357840006 2025-02-25,10:04:48.000,56,11083207,13405,0,1740477887,12989.188995779994,59.06670414000109,53403.93240936001 2025-02-25,10:04:49.000,56,11083187,13925,0,1740477888,12989.25635887999,59.10194978999789,53403.98131920001 2025-02-25,10:04:50.000,56,11083138,13885,0,1740477889,12989.27656780999,59.13719544000196,53403.960357840006 2025-02-25,10:04:51.000,56,11083234,13445,0,1740477890,12989.31698566999,59.172441089998756,53404.00228056001 2025-02-25,10:04:52.000,56,11083179,13885,0,1740477891,12989.370876149995,59.1653919599994,53404.009267680005 2025-02-25,10:04:53.000,56,11083155,13685,0,1740477892,12989.36413984,59.172441089998756,53403.97433208 2025-02-25,10:04:54.000,56,11083181,13685,0,1740477893,12989.350667219995,59.15834283000004,53403.95337072001 2025-02-25,10:04:55.000,56,11083170,13325,0,1740477894,12989.37761245999,59.1653919599994,53403.96734496 2025-02-25,10:04:56.000,56,11083211,13405,0,1740477895,12989.41803031999,59.20063761000347,53403.939396480004 2025-02-25,10:04:57.000,56,11083200,13605,0,1740477896,12989.45844817999,59.19358848000411,53404.0162548 2025-02-25,10:04:58.000,56,11083201,13325,0,1740477897,12989.45844817999,59.20768674000283,53404.05119040001 2025-02-25,10:04:59.000,56,11083219,13845,0,1740477898,12989.44497556,59.20768674000283,53403.960357840006 2025-02-25,10:05:00.000,56,11083205,13765,0,1740477899,12989.451711869995,59.228834130000905,53404.05119040001 2025-02-25,10:05:01.000,56,11083154,13245,0,1740477900,12989.451711869995,59.221785000001546,53403.99529344 2025-02-25,10:05:02.000,56,11083178,13325,0,1740477901,12989.50560235,59.235883260000264,53404.04420328 2025-02-25,10:05:03.000,56,11083174,13685,0,1740477902,12989.492129729995,59.24293238999962,53404.058177520004 2025-02-25,10:05:04.000,56,11083221,13525,0,1740477903,12989.50560235,59.24293238999962,53404.06516464 2025-02-25,10:05:05.000,56,11083195,13405,0,1740477904,12989.512338659995,59.235883260000264,53404.11407448 2025-02-25,10:05:06.000,56,11083204,13285,0,1740477905,12989.48539342,59.25703064999834,53404.107087360004 2025-02-25,10:05:07.000,56,11083188,13405,0,1740477906,12989.50560235,59.29227630000241,53404.07215176001 2025-02-25,10:05:08.000,56,11083192,13445,0,1740477907,12989.49886603999,59.30637456000113,53404.128048720006 2025-02-25,10:05:09.000,56,11083221,13925,0,1740477908,12989.47865710999,59.30637456000113,53404.086126 2025-02-25,10:05:10.000,56,11083178,13645,0,1740477909,12989.48539342,59.34162020999793,53404.04420328 2025-02-25,10:05:11.000,56,11083195,13645,0,1740477910,12989.52581128,59.36276760000328,53404.086126 2025-02-25,10:05:12.000,56,11083222,13365,0,1740477911,12989.53928389999,59.36276760000328,53404.079138880006 2025-02-25,10:05:13.000,56,11083231,13965,0,1740477912,12989.532547589995,59.33457107999857,53404.086126 2025-02-25,10:05:14.000,56,11083204,13325,0,1740477913,12989.56622914,59.38391499000136,53404.11407448 2025-02-25,10:05:15.000,56,11083210,13605,0,1740477914,12989.572965449996,59.405062379999436,53404.07215176001 2025-02-25,10:05:16.000,56,11083197,13645,0,1740477915,12989.58643807,59.39096412000072,53404.1559972 2025-02-25,10:05:17.000,56,11083207,13285,0,1740477916,12989.55949282999,59.412111509998795,53404.107087360004 2025-02-25,10:05:18.000,56,11083207,13325,0,1740477917,12989.53928389999,59.412111509998795,53404.11407448 2025-02-25,10:05:19.000,56,11083187,13365,0,1740477918,12989.492129729995,59.454406290002225,53404.12106160001 2025-02-25,10:05:20.000,56,11083250,13965,0,1740477919,12989.51907496999,59.48965193999902,53404.16298432 2025-02-25,10:05:21.000,56,11083208,13805,0,1740477920,12989.47865710999,59.468504550000944,53404.11407448 2025-02-25,10:05:22.000,56,11083226,13245,0,1740477921,12989.492129729995,59.461455420001585,53404.21189416 2025-02-25,10:05:23.000,56,11083242,13765,0,1740477922,12989.46518449,59.48965193999902,53404.21189416 2025-02-25,10:05:24.000,56,11083207,13605,0,1740477923,12989.42476663,59.50375019999774,53404.16997144001 2025-02-25,10:05:25.000,56,11083162,13805,0,1740477924,12989.42476663,59.517848460003734,53404.18394568 2025-02-25,10:05:26.000,56,11083201,13245,0,1740477925,12989.431502939995,59.510799330004374,53404.1909328 2025-02-25,10:05:27.000,56,11083210,13605,0,1740477926,12989.38434877,59.56719236999925,53404.176958560005 2025-02-25,10:05:28.000,56,11083153,13525,0,1740477927,12989.38434877,59.5883397600046,53404.176958560005 2025-02-25,10:05:29.000,56,11083151,13565,0,1740477928,12989.38434877,59.57424149999861,53404.1909328 2025-02-25,10:05:30.000,56,11083215,13445,0,1740477929,12989.36413984,59.60243802000332,53404.21189416 2025-02-25,10:05:31.000,56,11083201,13525,0,1740477930,12989.391085079995,59.679978450003546,53404.28875248001 2025-02-25,10:05:32.000,56,11083213,13925,0,1740477931,12989.36413984,59.66588019000483,53404.246829760006 2025-02-25,10:05:33.000,56,11083135,13925,0,1740477932,12989.36413984,59.74342061999778,53404.225868400004 2025-02-25,10:05:34.000,56,11083124,13525,0,1740477933,12989.34393091,59.78571540000121,53404.23285552 2025-02-25,10:05:35.000,56,11083227,13565,0,1740477934,12989.330458289995,59.78571540000121,53404.26779112001 2025-02-25,10:05:36.000,56,11083192,13845,0,1740477935,12989.37761245999,59.820961049998004,53404.21888128001 2025-02-25,10:05:37.000,56,11083185,13485,0,1740477936,12989.350667219995,59.820961049998004,53404.23984264001 2025-02-25,10:05:38.000,56,11083166,13485,0,1740477937,12989.370876149995,59.870304960000794,53404.30971384 2025-02-25,10:05:39.000,56,11083195,13885,0,1740477938,12989.37761245999,59.912599740004225,53404.295739600006 2025-02-25,10:05:40.000,56,11083193,13485,0,1740477939,12989.38434877,59.919648870003584,53404.28176536 2025-02-25,10:05:41.000,56,11083162,13645,0,1740477940,12989.39782138999,59.99014017000445,53404.30272672 2025-02-25,10:05:42.000,56,11083157,13925,0,1740477941,12989.41803031999,60.01128756000253,53404.31670096001 2025-02-25,10:05:43.000,56,11083177,13165,0,1740477942,12989.431502939995,60.07472973000404,53404.32368808 2025-02-25,10:05:44.000,56,11083231,13605,0,1740477943,12989.44497556,60.102926250001474,53404.3306752 2025-02-25,10:05:45.000,56,11083169,13485,0,1740477944,12989.4045577,60.13112276999891,53404.40753352001 2025-02-25,10:05:46.000,56,11083187,13605,0,1740477945,12989.451711869995,60.11702451000019,53404.37958504 2025-02-25,10:05:47.000,56,11083167,13245,0,1740477946,12989.45844817999,60.17341755000234,53404.4005464 2025-02-25,10:05:48.000,56,11083182,13325,0,1740477947,12989.45844817999,60.1804666800017,53404.42150776 2025-02-25,10:05:49.000,56,11083211,13605,0,1740477948,12989.47865710999,60.20866319999914,53404.42849488 2025-02-25,10:05:50.000,56,11083216,14005,0,1740477949,12989.45844817999,60.24390885000321,53404.4704176 2025-02-25,10:05:51.000,56,11083163,13245,0,1740477950,12989.48539342,60.22981059000449,53404.45644336001 2025-02-25,10:05:52.000,56,11083227,13605,0,1740477951,12989.47865710999,60.272105370000645,53404.50535320001 2025-02-25,10:05:53.000,56,11083192,13405,0,1740477952,12989.512338659995,60.279154500000004,53404.54727592 2025-02-25,10:05:54.000,56,11083191,13925,0,1740477953,12989.512338659995,60.29325275999872,53404.51932744 2025-02-25,10:05:55.000,56,11083178,13285,0,1740477954,12989.53928389999,60.28620362999936,53404.5402888 2025-02-25,10:05:56.000,56,11083197,13445,0,1740477955,12989.56622914,60.28620362999936,53404.61714712 2025-02-25,10:05:57.000,56,11083180,13805,0,1740477956,12989.593174379996,60.279154500000004,53404.62413424001 2025-02-25,10:05:58.000,56,11083160,13605,0,1740477957,12989.62685593,60.28620362999936,53404.70797968 2025-02-25,10:05:59.000,56,11083224,13285,0,1740477958,12989.653801169996,60.328498410002794,53404.70797968 2025-02-25,10:06:00.000,56,11083210,13525,0,1740477959,12989.660537479991,60.30735102000472,53404.66605696 2025-02-25,10:06:01.000,56,11083197,13485,0,1740477960,12989.66727379,60.321449280003435,53404.69400544 2025-02-25,10:06:02.000,56,11083187,13525,0,1740477961,12989.721164269991,60.321449280003435,53404.77086376001 2025-02-25,10:06:03.000,56,11083199,13525,0,1740477962,12989.707691650001,60.321449280003435,53404.76387664 2025-02-25,10:06:04.000,56,11083214,13165,0,1740477963,12989.721164269991,60.30735102000472,53404.76387664 2025-02-25,10:06:05.000,56,11083192,13685,0,1740477964,12989.721164269991,60.314400150004076,53404.80579936 2025-02-25,10:06:06.000,56,11083159,13765,0,1740477965,12989.700955339991,60.34259667000151,53404.847722080005 2025-02-25,10:06:07.000,56,11083176,13485,0,1740477966,12989.761582129991,60.328498410002794,53404.847722080005 2025-02-25,10:06:08.000,56,11083187,13285,0,1740477967,12989.748109510001,60.30030188999808,53404.896631920004 2025-02-25,10:06:09.000,56,11083212,13445,0,1740477968,12989.734636889996,60.30030188999808,53404.9245804 2025-02-25,10:06:10.000,56,11083158,13405,0,1740477969,12989.741373199991,60.25800711000193,53404.95951600001 2025-02-25,10:06:11.000,56,11083167,13405,0,1740477970,12989.721164269991,60.25095798000257,53405.0293872 2025-02-25,10:06:12.000,56,11083208,13645,0,1740477971,12989.694219029996,60.29325275999872,53405.0293872 2025-02-25,10:06:13.000,56,11083199,13645,0,1740477972,12989.694219029996,60.272105370000645,53405.02240008 2025-02-25,10:06:14.000,56,11083146,13245,0,1740477973,12989.714427959996,60.24390885000321,53405.05034856 2025-02-25,10:06:15.000,56,11083154,13565,0,1740477974,12989.714427959996,60.18751581000106,53405.07829704001 2025-02-25,10:06:16.000,56,11083188,13285,0,1740477975,12989.694219029996,60.215712329998496,53405.12021976 2025-02-25,10:06:17.000,56,11083169,13565,0,1740477976,12989.721164269991,60.15931929000362,53405.10624552001 2025-02-25,10:06:18.000,56,11083155,13325,0,1740477977,12989.674010099996,60.18751581000106,53405.12720688001 2025-02-25,10:06:19.000,56,11083170,13245,0,1740477978,12989.680746409991,60.145221030004905,53405.20406520001 2025-02-25,10:06:20.000,56,11083160,13485,0,1740477979,12989.653801169996,60.088827990002756,53405.183103840005 2025-02-25,10:06:21.000,56,11083229,13285,0,1740477980,12989.640328549991,60.10997538000083,53405.1691296 2025-02-25,10:06:22.000,56,11083209,13285,0,1740477981,12989.653801169996,60.102926250001474,53405.22502656001 2025-02-25,10:06:23.000,56,11083158,13405,0,1740477982,12989.64706486,60.102926250001474,53405.29489776001 2025-02-25,10:06:24.000,56,11083189,13365,0,1740477983,12989.59991068999,60.095877120002115,53405.252975040006 2025-02-25,10:06:25.000,56,11083205,13845,0,1740477984,12989.593174379996,60.081778860003396,53405.308872 2025-02-25,10:06:26.000,56,11083192,13845,0,1740477985,12989.613383309996,60.088827990002756,53405.32284624001 2025-02-25,10:06:27.000,56,11083155,13725,0,1740477986,12989.606647,60.039484079999966,53405.308872 2025-02-25,10:06:28.000,56,11083221,13405,0,1740477987,12989.56622914,59.99014017000445,53405.28791064 2025-02-25,10:06:29.000,56,11083187,13325,0,1740477988,12989.572965449996,60.046533209999325,53405.31585912 2025-02-25,10:06:30.000,56,11083192,13205,0,1740477989,12989.53928389999,60.01833669000189,53405.350794720005 2025-02-25,10:06:31.000,56,11083138,13205,0,1740477990,12989.55949282999,60.00423843000317,53405.36476896 2025-02-25,10:06:32.000,56,11083226,13525,0,1740477991,12989.55949282999,59.99718930000381,53405.40669168 2025-02-25,10:06:33.000,56,11083168,13565,0,1740477992,12989.51907496999,60.02538582000125,53405.420665920006 2025-02-25,10:06:34.000,56,11083180,13525,0,1740477993,12989.56622914,60.039484079999966,53405.43464016 2025-02-25,10:06:35.000,56,11083194,13525,0,1740477994,12989.54602021,59.99014017000445,53405.45560152 2025-02-25,10:06:36.000,56,11083188,13605,0,1740477995,12989.532547589995,59.98309103999782,53405.45560152 2025-02-25,10:06:37.000,56,11083188,13725,0,1740477996,12989.51907496999,60.046533209999325,53405.45560152 2025-02-25,10:06:38.000,56,11083214,13445,0,1740477997,12989.57970175999,60.02538582000125,53405.50451136 2025-02-25,10:06:39.000,56,11083191,13565,0,1740477998,12989.552756519995,60.053582339998684,53405.56040832001 2025-02-25,10:06:40.000,56,11083135,13525,0,1740477999,12989.471920799995,60.02538582000125,53405.52547272 2025-02-25,10:06:41.000,56,11083223,13485,0,1740478000,12989.492129729995,60.02538582000125,53405.57438256 2025-02-25,10:06:42.000,56,11083201,13405,0,1740478001,12989.54602021,60.046533209999325,53405.5534212 2025-02-25,10:06:43.000,56,11083209,13205,0,1740478002,12989.52581128,60.053582339998684,53405.588356800006 2025-02-25,10:06:44.000,56,11083146,13285,0,1740478003,12989.51907496999,60.06768060000468,53405.6232924 2025-02-25,10:06:45.000,56,11083159,13125,0,1740478004,12989.512338659995,60.06063146999804,53405.6232924 2025-02-25,10:06:46.000,56,11083160,13285,0,1740478005,12989.492129729995,60.088827990002756,53405.60931816001 2025-02-25,10:06:47.000,56,11083227,13845,0,1740478006,12989.471920799995,60.095877120002115,53405.67220224 2025-02-25,10:06:48.000,56,11083190,13645,0,1740478007,12989.471920799995,60.11702451000019,53405.67220224 2025-02-25,10:06:49.000,56,11083179,13405,0,1740478008,12989.471920799995,60.145221030004905,53405.70713784001 2025-02-25,10:06:50.000,56,11083193,13485,0,1740478009,12989.451711869995,60.1804666800017,53405.66521512 2025-02-25,10:06:51.000,56,11083219,13565,0,1740478010,12989.42476663,60.15931929000362,53405.65822800001 2025-02-25,10:06:52.000,56,11083230,13485,0,1740478011,12989.41803031999,60.20866319999914,53405.67220224 2025-02-25,10:06:53.000,56,11083171,13685,0,1740478012,12989.4045577,60.18751581000106,53405.686176480005 2025-02-25,10:06:54.000,56,11083213,13245,0,1740478013,12989.4045577,60.20161406999978,53405.74207344 2025-02-25,10:06:55.000,56,11083178,12925,0,1740478014,12989.41803031999,60.22981059000449,53405.7630348 2025-02-25,10:06:56.000,56,11083254,13645,0,1740478015,12989.47865710999,60.23685972000385,53405.7630348 2025-02-25,10:06:57.000,56,11083185,13245,0,1740478016,12989.451711869995,60.279154500000004,53405.79797040001 2025-02-25,10:06:58.000,56,11083200,13845,0,1740478017,12989.42476663,60.265056240001286,53405.81893176 2025-02-25,10:06:59.000,56,11083169,13645,0,1740478018,12989.431502939995,60.265056240001286,53405.79797040001 2025-02-25,10:07:00.000,56,11083188,13165,0,1740478019,12989.42476663,60.30735102000472,53405.79797040001 2025-02-25,10:07:01.000,56,11083210,13485,0,1740478020,12989.45844817999,60.30030188999808,53405.79098328 2025-02-25,10:07:02.000,56,11083218,13405,0,1740478021,12989.45844817999,60.30030188999808,53405.83989312 2025-02-25,10:07:03.000,56,11083190,13405,0,1740478022,12989.42476663,60.29325275999872,53405.83989312 2025-02-25,10:07:04.000,56,11083200,13325,0,1740478023,12989.45844817999,60.314400150004076,53405.8678416 2025-02-25,10:07:05.000,56,11083157,13325,0,1740478024,12989.46518449,60.29325275999872,53405.8678416 2025-02-25,10:07:06.000,56,11083219,13725,0,1740478025,12989.471920799995,60.28620362999936,53405.83989312 2025-02-25,10:07:07.000,56,11083181,13565,0,1740478026,12989.471920799995,60.265056240001286,53405.89579008001 2025-02-25,10:07:08.000,56,11083245,13285,0,1740478027,12989.46518449,60.28620362999936,53405.923738560006 2025-02-25,10:07:09.000,56,11083190,13805,0,1740478028,12989.49886603999,60.321449280003435,53405.9377128 2025-02-25,10:07:10.000,56,11083182,13365,0,1740478029,12989.49886603999,60.321449280003435,53405.94469992001 2025-02-25,10:07:11.000,56,11083207,13605,0,1740478030,12989.512338659995,60.272105370000645,53405.93072568 2025-02-25,10:07:12.000,56,11083208,13285,0,1740478031,12989.53928389999,60.25095798000257,53405.9377128 2025-02-25,10:07:13.000,56,11083167,13485,0,1740478032,12989.532547589995,60.272105370000645,53405.94469992001 2025-02-25,10:07:14.000,56,11083215,13445,0,1740478033,12989.54602021,60.28620362999936,53405.97963552 2025-02-25,10:07:15.000,56,11083218,13325,0,1740478034,12989.58643807,60.28620362999936,53405.972648400006 2025-02-25,10:07:16.000,56,11083234,13565,0,1740478035,12989.613383309996,60.30030188999808,53406.02854536 2025-02-25,10:07:17.000,56,11083177,13325,0,1740478036,12989.64706486,60.25800711000193,53406.021558240005 2025-02-25,10:07:18.000,56,11083149,13445,0,1740478037,12989.64706486,60.272105370000645,53406.04950672 2025-02-25,10:07:19.000,56,11083181,13485,0,1740478038,12989.653801169996,60.24390885000321,53406.070468080005 2025-02-25,10:07:20.000,56,11083172,13445,0,1740478039,12989.674010099996,60.23685972000385,53406.10540368 2025-02-25,10:07:21.000,56,11083174,13445,0,1740478040,12989.640328549991,60.25095798000257,53406.05649384 2025-02-25,10:07:22.000,56,11083173,13445,0,1740478041,12989.680746409991,60.215712329998496,53406.0774552 2025-02-25,10:07:23.000,56,11083162,13365,0,1740478042,12989.727900580001,60.1804666800017,53406.15431352 2025-02-25,10:07:24.000,56,11083171,13325,0,1740478043,12989.694219029996,60.1804666800017,53406.16130064001 2025-02-25,10:07:25.000,56,11083182,13685,0,1740478044,12989.734636889996,60.13112276999891,53406.12636504 2025-02-25,10:07:26.000,56,11083133,13765,0,1740478045,12989.721164269991,60.13817189999827,53406.20322336 2025-02-25,10:07:27.000,56,11083217,13805,0,1740478046,12989.727900580001,60.11702451000019,53406.21021048001 2025-02-25,10:07:28.000,56,11083187,13965,0,1740478047,12989.707691650001,60.088827990002756,53406.189249120005 2025-02-25,10:07:29.000,56,11083190,13525,0,1740478048,12989.741373199991,60.046533209999325,53406.21021048001 2025-02-25,10:07:30.000,56,11083203,13405,0,1740478049,12989.754845819996,60.00423843000317,53406.2171976 2025-02-25,10:07:31.000,56,11083205,13805,0,1740478050,12989.741373199991,59.98309103999782,53406.25213320001 2025-02-25,10:07:32.000,56,11083202,13645,0,1740478051,12989.721164269991,59.95489452000038,53406.25213320001 2025-02-25,10:07:33.000,56,11083197,13925,0,1740478052,12989.727900580001,59.905550610004866,53406.259120320006 2025-02-25,10:07:34.000,56,11083172,13485,0,1740478053,12989.734636889996,59.905550610004866,53406.308030160006 2025-02-25,10:07:35.000,56,11083167,13565,0,1740478054,12989.754845819996,59.88440321999951,53406.29405592 2025-02-25,10:07:36.000,56,11083227,13525,0,1740478055,12989.748109510001,59.870304960000794,53406.30104304001 2025-02-25,10:07:37.000,56,11083174,13405,0,1740478056,12989.775054749996,59.820961049998004,53406.30104304001 2025-02-25,10:07:38.000,56,11083192,13565,0,1740478057,12989.768318440001,59.813911919998645,53406.29405592 2025-02-25,10:07:39.000,56,11083229,13405,0,1740478058,12989.768318440001,59.76456801000313,53406.287068800004 2025-02-25,10:07:40.000,56,11083184,13605,0,1740478059,12989.741373199991,59.75046975000441,53406.308030160006 2025-02-25,10:07:41.000,56,11083202,13645,0,1740478060,12989.775054749996,59.71522410000034,53406.32899152001 2025-02-25,10:07:42.000,56,11083200,13245,0,1740478061,12989.741373199991,59.679978450003546,53406.34995288001 2025-02-25,10:07:43.000,56,11083239,13325,0,1740478062,12989.775054749996,59.630634540000756,53406.308030160006 2025-02-25,10:07:44.000,56,11083226,13765,0,1740478063,12989.768318440001,59.6235854100014,53406.34296576 2025-02-25,10:07:45.000,56,11083199,13285,0,1740478064,12989.741373199991,59.60948715000268,53406.36392712 2025-02-25,10:07:46.000,56,11083207,13245,0,1740478065,12989.781791059992,59.54604498000117,53406.36392712 2025-02-25,10:07:47.000,56,11083231,13725,0,1740478066,12989.788527370001,59.510799330004374,53406.34995288001 2025-02-25,10:07:48.000,56,11083222,13605,0,1740478067,12989.788527370001,59.48260280999966,53406.3918756 2025-02-25,10:07:49.000,56,11083182,13845,0,1740478068,12989.795263679996,59.44030803000351,53406.356940000005 2025-02-25,10:07:50.000,56,11083193,13365,0,1740478069,12989.781791059992,59.419160639998154,53406.36392712 2025-02-25,10:07:51.000,56,11083150,13565,0,1740478070,12989.775054749996,59.376865860002,53406.34995288001 2025-02-25,10:07:52.000,56,11083214,13605,0,1740478071,12989.761582129991,59.30637456000113,53406.34296576 2025-02-25,10:07:53.000,56,11083233,14085,0,1740478072,12989.788527370001,59.30637456000113,53406.3918756 2025-02-25,10:07:54.000,56,11083188,13725,0,1740478073,12989.761582129991,59.29227630000241,53406.37091424 2025-02-25,10:07:55.000,56,11083195,13685,0,1740478074,12989.761582129991,59.285227170003054,53406.36392712 2025-02-25,10:07:56.000,56,11083213,13525,0,1740478075,12989.741373199991,59.24293238999962,53406.34995288001 2025-02-25,10:07:57.000,56,11083193,13885,0,1740478076,12989.721164269991,59.21473587000219,53406.37790136001 2025-02-25,10:07:58.000,56,11083225,13565,0,1740478077,12989.714427959996,59.1653919599994,53406.33597864 2025-02-25,10:07:59.000,56,11083254,13485,0,1740478078,12989.714427959996,59.13719544000196,53406.33597864 2025-02-25,10:08:00.000,56,11083169,13725,0,1740478079,12989.66727379,59.11604805000388,53406.3220044 2025-02-25,10:08:01.000,56,11083168,13605,0,1740478080,12989.714427959996,59.08785152999917,53406.356940000005 2025-02-25,10:08:02.000,56,11083236,13725,0,1740478081,12989.700955339991,59.08080239999981,53406.37091424 2025-02-25,10:08:03.000,56,11083211,13285,0,1740478082,12989.694219029996,59.02440935999766,53406.37091424 2025-02-25,10:08:04.000,56,11083194,13325,0,1740478083,12989.640328549991,58.98916371000087,53406.356940000005 2025-02-25,10:08:05.000,56,11083178,13245,0,1740478084,12989.66727379,58.98211458000151,53406.34296576 2025-02-25,10:08:06.000,56,11083188,13565,0,1740478085,12989.660537479991,58.89752502000192,53406.30104304001 2025-02-25,10:08:07.000,56,11083227,13685,0,1740478086,12989.64706486,58.89752502000192,53406.31501728 2025-02-25,10:08:08.000,56,11083198,13605,0,1740478087,12989.613383309996,58.84818110999913,53406.27309456 2025-02-25,10:08:09.000,56,11083258,13405,0,1740478088,12989.613383309996,58.75654242000019,53406.29405592 2025-02-25,10:08:10.000,56,11083227,13565,0,1740478089,12989.57970175999,58.74949329000083,53406.24514608 2025-02-25,10:08:11.000,56,11083215,13285,0,1740478090,12989.552756519995,58.70719851000467,53406.259120320006 2025-02-25,10:08:12.000,56,11083224,13925,0,1740478091,12989.54602021,58.69310024999868,53406.21021048001 2025-02-25,10:08:13.000,56,11083239,13685,0,1740478092,12989.53928389999,58.650805470002524,53406.2171976 2025-02-25,10:08:14.000,56,11083229,13645,0,1740478093,12989.552756519995,58.636707210003806,53406.24514608 2025-02-25,10:08:15.000,56,11083203,13725,0,1740478094,12989.50560235,58.601461559999734,53406.20322336 2025-02-25,10:08:16.000,56,11083226,13365,0,1740478095,12989.45844817999,58.52392112999951,53406.26610744 2025-02-25,10:08:17.000,56,11083205,13805,0,1740478096,12989.44497556,58.50277374000143,53406.23117184001 2025-02-25,10:08:18.000,56,11083183,13405,0,1740478097,12989.45844817999,58.48162635000335,53406.189249120005 2025-02-25,10:08:19.000,56,11083241,13365,0,1740478098,12989.43823924999,58.467528090004635,53406.22418472 2025-02-25,10:08:20.000,56,11083176,13685,0,1740478099,12989.43823924999,58.44638069999928,53406.13335216001 2025-02-25,10:08:21.000,56,11083224,13565,0,1740478100,12989.411294009995,58.43933156999992,53406.140339280006 2025-02-25,10:08:22.000,56,11083232,13925,0,1740478101,12989.411294009995,58.411135050002486,53406.15431352 2025-02-25,10:08:23.000,56,11083220,13805,0,1740478102,12989.37761245999,58.39703679000377,53406.17527488 2025-02-25,10:08:24.000,56,11083221,13885,0,1740478103,12989.36413984,58.35474201000034,53406.15431352 2025-02-25,10:08:25.000,56,11083224,13405,0,1740478104,12989.36413984,58.34064375000162,53406.08444232001 2025-02-25,10:08:26.000,56,11083212,13125,0,1740478105,12989.370876149995,58.31244723000418,53406.140339280006 2025-02-25,10:08:27.000,56,11083247,13485,0,1740478106,12989.29677673999,58.27015245000075,53406.13335216001 2025-02-25,10:08:28.000,56,11083200,13445,0,1740478107,12989.310249359994,58.19966114999988,53406.10540368 2025-02-25,10:08:29.000,56,11083219,13445,0,1740478108,12989.25635887999,58.192612020000524,53406.10540368 2025-02-25,10:08:30.000,56,11083216,13245,0,1740478109,12989.26309519,58.2137594099986,53406.091429440006 2025-02-25,10:08:31.000,56,11083206,13285,0,1740478110,12989.242886259999,58.143268109997734,53406.05649384 2025-02-25,10:08:32.000,56,11083165,13725,0,1740478111,12989.202468399999,58.15031724000437,53406.08444232001 2025-02-25,10:08:33.000,56,11083170,13645,0,1740478112,12989.202468399999,58.129169849999016,53406.09841656 2025-02-25,10:08:34.000,56,11083245,13605,0,1740478113,12989.202468399999,58.07277681000414,53406.09841656 2025-02-25,10:08:35.000,56,11083220,13565,0,1740478114,12989.182259469999,58.07277681000414,53406.11239080001 2025-02-25,10:08:36.000,56,11083203,13845,0,1740478115,12989.17552315999,58.016383770001994,53406.091429440006 2025-02-25,10:08:37.000,56,11083169,13245,0,1740478116,12989.168786849994,58.04458028999943,53406.09841656 2025-02-25,10:08:38.000,56,11083266,13405,0,1740478117,12989.148577919994,57.98818725000456,53406.091429440006 2025-02-25,10:08:39.000,56,11083250,13565,0,1740478118,12989.141841609999,57.98818725000456,53406.08444232001 2025-02-25,10:08:40.000,56,11083208,13645,0,1740478119,12989.114896369989,57.967039859999204,53406.06348096001 2025-02-25,10:08:41.000,56,11083233,13645,0,1740478120,12989.128368989994,57.92474508000305,53406.0774552 2025-02-25,10:08:42.000,56,11083254,13245,0,1740478121,12989.121632679999,57.903597689997696,53406.06348096001 2025-02-25,10:08:43.000,56,11083230,13325,0,1740478122,12989.121632679999,57.91064682000433,53406.04950672 2025-02-25,10:08:44.000,56,11083217,13485,0,1740478123,12989.108160059994,57.88245029999962,53405.97963552 2025-02-25,10:08:45.000,56,11083185,13325,0,1740478124,12989.114896369989,57.85425378000218,53406.04251960001 2025-02-25,10:08:46.000,56,11083218,13405,0,1740478125,12989.067742199994,57.84720465000282,53405.98662264 2025-02-25,10:08:47.000,56,11083233,13845,0,1740478126,12989.121632679999,57.826057260004745,53406.04950672 2025-02-25,10:08:48.000,56,11083267,13565,0,1740478127,12989.128368989994,57.833106390004104,53405.98662264 2025-02-25,10:08:49.000,56,11083220,13885,0,1740478128,12989.148577919994,57.81195899999875,53405.96566128001 2025-02-25,10:08:50.000,56,11083257,13245,0,1740478129,12989.114896369989,57.81195899999875,53405.9377128 2025-02-25,10:08:51.000,56,11083229,13485,0,1740478130,12989.128368989994,57.826057260004745,53405.9377128 2025-02-25,10:08:52.000,56,11083228,13565,0,1740478131,12989.128368989994,57.826057260004745,53405.94469992001 2025-02-25,10:08:53.000,56,11083237,13445,0,1740478132,12989.128368989994,57.81195899999875,53405.9377128 2025-02-25,10:08:54.000,56,11083193,13365,0,1740478133,12989.135105299989,57.80490986999939,53405.94469992001 2025-02-25,10:08:55.000,56,11083202,13325,0,1740478134,12989.128368989994,57.826057260004745,53405.9377128 2025-02-25,10:08:56.000,56,11083173,13765,0,1740478135,12989.114896369989,57.85425378000218,53405.91675144001 2025-02-25,10:08:57.000,56,11083228,13405,0,1740478136,12989.087951129994,57.833106390004104,53405.94469992001 2025-02-25,10:08:58.000,56,11083274,13285,0,1740478137,12989.108160059994,57.840155520003464,53405.95867416 2025-02-25,10:08:59.000,56,11083177,13365,0,1740478138,12989.074478509989,57.840155520003464,53405.95867416 2025-02-25,10:09:00.000,56,11083198,13445,0,1740478139,12989.094687439989,57.87540117000026,53405.93072568 2025-02-25,10:09:01.000,56,11083228,13245,0,1740478140,12989.074478509989,57.8683520400009,53405.923738560006 2025-02-25,10:09:02.000,56,11083186,13365,0,1740478141,12989.114896369989,57.87540117000026,53405.923738560006 2025-02-25,10:09:03.000,56,11083216,13605,0,1740478142,12989.087951129994,57.93179421000241,53405.9377128 2025-02-25,10:09:04.000,56,11083211,13365,0,1740478143,12989.128368989994,57.93884334000177,53405.91675144001 2025-02-25,10:09:05.000,56,11083218,13285,0,1740478144,12989.141841609999,57.98113811999792,53405.96566128001 2025-02-25,10:09:06.000,56,11083215,13565,0,1740478145,12989.128368989994,57.98113811999792,53405.97963552 2025-02-25,10:09:07.000,56,11083218,13805,0,1740478146,12989.141841609999,58.03048203000071,53405.97963552 2025-02-25,10:09:08.000,56,11083233,13885,0,1740478147,12989.135105299989,58.10097333000158,53405.93072568 2025-02-25,10:09:09.000,56,11083195,13765,0,1740478148,12989.155314229989,58.10097333000158,53406.01457112001 2025-02-25,10:09:10.000,56,11083178,14045,0,1740478149,12989.182259469999,58.1150715900003,53405.9377128 2025-02-25,10:09:11.000,56,11083184,13405,0,1740478150,12989.202468399999,58.143268109997734,53405.9377128 2025-02-25,10:09:12.000,56,11083205,13645,0,1740478151,12989.242886259999,58.136218979998375,53405.98662264 2025-02-25,10:09:13.000,56,11083240,13685,0,1740478152,12989.28330412,58.143268109997734,53405.99360976001 2025-02-25,10:09:14.000,56,11083200,13765,0,1740478153,12989.30351305,58.20671027999924,53406.021558240005 2025-02-25,10:09:15.000,56,11083197,13645,0,1740478154,12989.290040429994,58.234906800003955,53406.01457112001 2025-02-25,10:09:16.000,56,11083189,13605,0,1740478155,12989.32372198,58.27720158000011,53406.01457112001 2025-02-25,10:09:17.000,56,11083233,13605,0,1740478156,12989.32372198,58.28425070999947,53406.06348096001 2025-02-25,10:09:18.000,56,11083190,13325,0,1740478157,12989.37761245999,58.29129983999883,53406.06348096001 2025-02-25,10:09:19.000,56,11083172,13605,0,1740478158,12989.37761245999,58.31949636000354,53406.01457112001 2025-02-25,10:09:20.000,56,11083225,13205,0,1740478159,12989.39782138999,58.3265454900029,53406.04950672 2025-02-25,10:09:21.000,56,11083234,13845,0,1740478160,12989.42476663,58.34769288000098,53406.070468080005 2025-02-25,10:09:22.000,56,11083179,13445,0,1740478161,12989.492129729995,58.375889399998414,53406.04251960001 2025-02-25,10:09:23.000,56,11083199,13685,0,1740478162,12989.51907496999,58.38998766000441,53406.091429440006 2025-02-25,10:09:24.000,56,11083217,13485,0,1740478163,12989.512338659995,58.411135050002486,53406.06348096001 2025-02-25,10:09:25.000,56,11083172,13525,0,1740478164,12989.51907496999,58.43933156999992,53406.070468080005 2025-02-25,10:09:26.000,56,11083169,13605,0,1740478165,12989.56622914,58.43228244000056,53406.140339280006 2025-02-25,10:09:27.000,56,11083231,13525,0,1740478166,12989.56622914,58.418184180001845,53406.140339280006 2025-02-25,10:09:28.000,56,11083188,13485,0,1740478167,12989.633592239996,58.43228244000056,53406.15431352 2025-02-25,10:09:29.000,56,11083170,13765,0,1740478168,12989.660537479991,58.467528090004635,53406.13335216001 2025-02-25,10:09:30.000,56,11083208,13605,0,1740478169,12989.680746409991,58.418184180001845,53406.16130064001 2025-02-25,10:09:31.000,56,11083199,13885,0,1740478170,12989.734636889996,58.44638069999928,53406.140339280006 2025-02-25,10:09:32.000,56,11083192,13925,0,1740478171,12989.788527370001,58.411135050002486,53406.19623624 2025-02-25,10:09:33.000,56,11083202,13525,0,1740478172,12989.808736300001,58.404085920003126,53406.17527488 2025-02-25,10:09:34.000,56,11083215,13485,0,1740478173,12989.869363090002,58.418184180001845,53406.23117184001 2025-02-25,10:09:35.000,56,11083126,13245,0,1740478174,12989.896308329997,58.39703679000377,53406.22418472 2025-02-25,10:09:36.000,56,11083202,13685,0,1740478175,12989.909780950002,58.425233310001204,53406.26610744 2025-02-25,10:09:37.000,56,11083205,13485,0,1740478176,12989.916517259997,58.38998766000441,53406.28008168001 2025-02-25,10:09:38.000,56,11083218,13685,0,1740478177,12989.936726189997,58.38998766000441,53406.27309456 2025-02-25,10:09:39.000,56,11083199,14005,0,1740478178,12989.950198810002,58.404085920003126,53406.287068800004 2025-02-25,10:09:40.000,56,11083168,13565,0,1740478179,12989.956935119997,58.375889399998414,53406.287068800004 2025-02-25,10:09:41.000,56,11083174,14165,0,1740478180,12989.983880359992,58.361791139999696,53406.3220044 2025-02-25,10:09:42.000,56,11083211,13645,0,1740478181,12990.017561909997,58.38998766000441,53406.3220044 2025-02-25,10:09:43.000,56,11083196,13365,0,1740478182,12990.037770839997,58.34769288000098,53406.32899152001 2025-02-25,10:09:44.000,56,11083174,13885,0,1740478183,12990.051243460002,58.35474201000034,53406.32899152001 2025-02-25,10:09:45.000,56,11083284,13885,0,1740478184,12990.084925009993,58.3265454900029,53406.33597864 2025-02-25,10:09:46.000,56,11083196,13725,0,1740478185,12990.118606559998,58.30539810000482,53406.37091424 2025-02-25,10:09:47.000,56,11083153,14045,0,1740478186,12990.111870250003,58.33359462000226,53406.37790136001 2025-02-25,10:09:48.000,56,11083196,13525,0,1740478187,12990.091661320002,58.33359462000226,53406.3918756 2025-02-25,10:09:49.000,56,11083219,13405,0,1740478188,12990.091661320002,58.34769288000098,53406.3918756 2025-02-25,10:09:50.000,56,11083225,13485,0,1740478189,12990.098397629998,58.33359462000226,53406.33597864 2025-02-25,10:09:51.000,56,11083172,13605,0,1740478190,12990.111870250003,58.31244723000418,53406.34296576 2025-02-25,10:09:52.000,56,11083165,13565,0,1740478191,12990.098397629998,58.31949636000354,53406.33597864 2025-02-25,10:09:53.000,56,11083184,13285,0,1740478192,12990.118606559998,58.31949636000354,53406.41283696 2025-02-25,10:09:54.000,56,11083221,13445,0,1740478193,12990.098397629998,58.29129983999883,53406.3918756 2025-02-25,10:09:55.000,56,11083136,13285,0,1740478194,12990.111870250003,58.29129983999883,53406.38488848 2025-02-25,10:09:56.000,56,11083147,13605,0,1740478195,12990.125342869993,58.29834896999819,53406.37790136001 2025-02-25,10:09:57.000,56,11083183,13445,0,1740478196,12990.138815489998,58.28425070999947,53406.37790136001 2025-02-25,10:09:58.000,56,11083230,13565,0,1740478197,12990.098397629998,58.26310332000139,53406.34296576 2025-02-25,10:09:59.000,56,11083185,13645,0,1740478198,12990.105133939993,58.28425070999947,53406.356940000005 2025-02-25,10:10:00.000,56,11083171,13205,0,1740478199,12990.111870250003,58.234906800003955,53406.36392712 2025-02-25,10:10:01.000,56,11083157,13805,0,1740478200,12990.111870250003,58.26310332000139,53406.34995288001 2025-02-25,10:10:02.000,56,11083175,13645,0,1740478201,12990.091661320002,58.241955930003314,53406.36392712 2025-02-25,10:10:03.000,56,11083183,13765,0,1740478202,12990.118606559998,58.24900506000267,53406.36392712 2025-02-25,10:10:04.000,56,11083200,13365,0,1740478203,12990.078188699998,58.29129983999883,53406.36392712 2025-02-25,10:10:05.000,56,11083207,13765,0,1740478204,12990.105133939993,58.28425070999947,53406.405849840005 2025-02-25,10:10:06.000,56,11083206,13405,0,1740478205,12990.057979769997,58.27720158000011,53406.34296576 2025-02-25,10:10:07.000,56,11083212,13405,0,1740478206,12990.071452390002,58.34064375000162,53406.36392712 2025-02-25,10:10:08.000,56,11083148,14005,0,1740478207,12990.084925009993,58.35474201000034,53406.34995288001 2025-02-25,10:10:09.000,56,11083158,13565,0,1740478208,12990.098397629998,58.33359462000226,53406.36392712 2025-02-25,10:10:10.000,56,11083208,13445,0,1740478209,12990.105133939993,58.375889399998414,53406.36392712 2025-02-25,10:10:11.000,56,11083179,13485,0,1740478210,12990.098397629998,58.368840269999055,53406.37790136001 2025-02-25,10:10:12.000,56,11083178,13565,0,1740478211,12990.078188699998,58.404085920003126,53406.36392712 2025-02-25,10:10:13.000,56,11083123,13565,0,1740478212,12990.091661320002,58.38998766000441,53406.34296576 2025-02-25,10:10:14.000,56,11083160,13285,0,1740478213,12990.084925009993,58.38998766000441,53406.3220044 2025-02-25,10:10:15.000,56,11083143,13485,0,1740478214,12990.105133939993,58.375889399998414,53406.356940000005 2025-02-25,10:10:16.000,56,11083167,13685,0,1740478215,12990.098397629998,58.35474201000034,53406.36392712 2025-02-25,10:10:17.000,56,11083155,13605,0,1740478216,12990.125342869993,58.35474201000034,53406.356940000005 2025-02-25,10:10:18.000,56,11083192,13725,0,1740478217,12990.084925009993,58.375889399998414,53406.33597864 2025-02-25,10:10:19.000,56,11083222,13765,0,1740478218,12990.071452390002,58.35474201000034,53406.34296576 2025-02-25,10:10:20.000,56,11083255,13605,0,1740478219,12990.064716079993,58.34769288000098,53406.34296576 2025-02-25,10:10:21.000,56,11083162,13125,0,1740478220,12990.078188699998,58.31949636000354,53406.36392712 2025-02-25,10:10:22.000,56,11083202,13485,0,1740478221,12990.071452390002,58.33359462000226,53406.356940000005 2025-02-25,10:10:23.000,56,11083193,13725,0,1740478222,12990.057979769997,58.31244723000418,53406.3220044 2025-02-25,10:10:24.000,56,11083171,13045,0,1740478223,12990.064716079993,58.28425070999947,53406.32899152001 2025-02-25,10:10:25.000,56,11083203,14125,0,1740478224,12990.057979769997,58.29834896999819,53406.31501728 2025-02-25,10:10:26.000,56,11083214,13685,0,1740478225,12990.037770839997,58.29129983999883,53406.33597864 2025-02-25,10:10:27.000,56,11083171,13405,0,1740478226,12990.031034530002,58.28425070999947,53406.3220044 2025-02-25,10:10:28.000,56,11083219,13525,0,1740478227,12990.031034530002,58.26310332000139,53406.308030160006 2025-02-25,10:10:29.000,56,11083205,13485,0,1740478228,12989.990616670002,58.25605419000203,53406.30104304001 2025-02-25,10:10:30.000,56,11083176,13525,0,1740478229,12989.983880359992,58.241955930003314,53406.26610744 2025-02-25,10:10:31.000,56,11083184,13365,0,1740478230,12989.970407740002,58.234906800003955,53406.26610744 2025-02-25,10:10:32.000,56,11083216,13405,0,1740478231,12989.963671429992,58.227857670004596,53406.28008168001 2025-02-25,10:10:33.000,56,11083194,13045,0,1740478232,12989.950198810002,58.227857670004596,53406.238158960005 2025-02-25,10:10:34.000,56,11083208,13485,0,1740478233,12989.916517259997,58.227857670004596,53406.25213320001 2025-02-25,10:10:35.000,56,11083172,13765,0,1740478234,12989.903044639992,58.22080853999796,53406.16828776 2025-02-25,10:10:36.000,56,11083217,13245,0,1740478235,12989.882835709992,58.20671027999924,53406.22418472 2025-02-25,10:10:37.000,56,11083174,13325,0,1740478236,12989.916517259997,58.20671027999924,53406.15431352 2025-02-25,10:10:38.000,56,11083210,13445,0,1740478237,12989.923253569992,58.22080853999796,53406.1473264 2025-02-25,10:10:39.000,56,11083215,13685,0,1740478238,12989.903044639992,58.20671027999924,53406.140339280006 2025-02-25,10:10:40.000,56,11083200,13845,0,1740478239,12989.876099399997,58.20671027999924,53406.10540368 2025-02-25,10:10:41.000,56,11083197,13445,0,1740478240,12989.876099399997,58.185562890001165,53406.15431352 2025-02-25,10:10:42.000,56,11083229,13325,0,1740478241,12989.835681539997,58.20671027999924,53406.11239080001 2025-02-25,10:10:43.000,56,11083190,13805,0,1740478242,12989.849154160001,58.234906800003955,53406.11239080001 2025-02-25,10:10:44.000,56,11083197,13325,0,1740478243,12989.808736300001,58.20671027999924,53406.06348096001 2025-02-25,10:10:45.000,56,11083224,13685,0,1740478244,12989.828945230001,58.20671027999924,53406.09841656 2025-02-25,10:10:46.000,56,11083231,13765,0,1740478245,12989.781791059992,58.22080853999796,53406.091429440006 2025-02-25,10:10:47.000,56,11083223,13565,0,1740478246,12989.815472609997,58.227857670004596,53406.04950672 2025-02-25,10:10:48.000,56,11083213,13925,0,1740478247,12989.761582129991,58.25605419000203,53406.11239080001 2025-02-25,10:10:49.000,56,11083180,13565,0,1740478248,12989.707691650001,58.24900506000267,53406.0774552 2025-02-25,10:10:50.000,56,11083210,13725,0,1740478249,12989.714427959996,58.25605419000203,53406.04251960001 2025-02-25,10:10:51.000,56,11083160,13405,0,1740478250,12989.748109510001,58.28425070999947,53406.04251960001 2025-02-25,10:10:52.000,56,11083184,13485,0,1740478251,12989.68748272,58.30539810000482,53406.04950672 2025-02-25,10:10:53.000,56,11083173,13445,0,1740478252,12989.660537479991,58.28425070999947,53405.95867416 2025-02-25,10:10:54.000,56,11083220,13245,0,1740478253,12989.680746409991,58.3265454900029,53405.94469992001 2025-02-25,10:10:55.000,56,11083210,13365,0,1740478254,12989.633592239996,58.3265454900029,53405.97963552 2025-02-25,10:10:56.000,56,11083196,13365,0,1740478255,12989.62011961999,58.39703679000377,53405.96566128001 2025-02-25,10:10:57.000,56,11083192,13405,0,1740478256,12989.64706486,58.38293852999777,53405.98662264 2025-02-25,10:10:58.000,56,11083191,13605,0,1740478257,12989.613383309996,58.418184180001845,53405.97963552 2025-02-25,10:10:59.000,56,11083196,13445,0,1740478258,12989.66727379,58.43933156999992,53405.98662264 2025-02-25,10:11:00.000,56,11083214,13285,0,1740478259,12989.640328549991,58.404085920003126,53405.972648400006 2025-02-25,10:11:01.000,56,11083196,13765,0,1740478260,12989.62011961999,58.43933156999992,53405.96566128001 2025-02-25,10:11:02.000,56,11083201,13525,0,1740478261,12989.680746409991,58.460478959998,53405.99360976001 2025-02-25,10:11:03.000,56,11083184,13325,0,1740478262,12989.653801169996,58.474577220003994,53405.96566128001 2025-02-25,10:11:04.000,56,11083189,13965,0,1740478263,12989.62685593,58.474577220003994,53405.951687040004 2025-02-25,10:11:05.000,56,11083185,13445,0,1740478264,12989.613383309996,58.49572461000207,53405.96566128001 2025-02-25,10:11:06.000,56,11083192,13405,0,1740478265,12989.62685593,58.538019389998226,53405.93072568 2025-02-25,10:11:07.000,56,11083224,13605,0,1740478266,12989.613383309996,58.52392112999951,53405.95867416 2025-02-25,10:11:08.000,56,11083162,13645,0,1740478267,12989.613383309996,58.50982287000079,53405.97963552 2025-02-25,10:11:09.000,56,11083169,13365,0,1740478268,12989.59991068999,58.54506852000486,53406.00059688 2025-02-25,10:11:10.000,56,11083165,13645,0,1740478269,12989.59991068999,58.55916678000358,53405.95867416 2025-02-25,10:11:11.000,56,11083151,13245,0,1740478270,12989.572965449996,58.53097025999887,53405.923738560006 2025-02-25,10:11:12.000,56,11083177,13525,0,1740478271,12989.54602021,58.55211765000422,53405.94469992001 2025-02-25,10:11:13.000,56,11083163,13765,0,1740478272,12989.54602021,58.55916678000358,53405.93072568 2025-02-25,10:11:14.000,56,11083193,13565,0,1740478273,12989.49886603999,58.54506852000486,53405.9377128 2025-02-25,10:11:15.000,56,11083191,13485,0,1740478274,12989.52581128,58.56621591000294,53405.951687040004 2025-02-25,10:11:16.000,56,11083179,13245,0,1740478275,12989.48539342,58.58031417000166,53405.923738560006 2025-02-25,10:11:17.000,56,11083174,13525,0,1740478276,12989.512338659995,58.587363300001016,53405.972648400006 2025-02-25,10:11:18.000,56,11083182,13605,0,1740478277,12989.492129729995,58.5732650400023,53405.951687040004 2025-02-25,10:11:19.000,56,11083202,13565,0,1740478278,12989.492129729995,58.60851068999909,53405.99360976001 2025-02-25,10:11:20.000,56,11083166,13685,0,1740478279,12989.46518449,58.58031417000166,53405.951687040004 2025-02-25,10:11:21.000,56,11083187,13645,0,1740478280,12989.45844817999,58.55916678000358,53405.98662264 2025-02-25,10:11:22.000,56,11083194,13485,0,1740478281,12989.47865710999,58.56621591000294,53406.03553248 2025-02-25,10:11:23.000,56,11083190,13285,0,1740478282,12989.44497556,58.56621591000294,53406.01457112001 2025-02-25,10:11:24.000,56,11083177,13685,0,1740478283,12989.43823924999,58.56621591000294,53406.02854536 2025-02-25,10:11:25.000,56,11083149,13365,0,1740478284,12989.431502939995,58.51687200000015,53406.00059688 2025-02-25,10:11:26.000,56,11083229,13405,0,1740478285,12989.411294009995,58.50982287000079,53406.03553248 2025-02-25,10:11:27.000,56,11083171,13445,0,1740478286,12989.39782138999,58.49572461000207,53406.021558240005 2025-02-25,10:11:28.000,56,11083148,13605,0,1740478287,12989.411294009995,58.48162635000335,53406.02854536 2025-02-25,10:11:29.000,56,11083210,13645,0,1740478288,12989.43823924999,58.418184180001845,53406.02854536 2025-02-25,10:11:30.000,56,11083229,13805,0,1740478289,12989.43823924999,58.418184180001845,53406.0774552 2025-02-25,10:11:31.000,56,11083167,13725,0,1740478290,12989.4045577,58.418184180001845,53406.04251960001 2025-02-25,10:11:32.000,56,11083190,13525,0,1740478291,12989.39782138999,58.425233310001204,53406.08444232001 2025-02-25,10:11:33.000,56,11083189,13685,0,1740478292,12989.370876149995,58.411135050002486,53406.09841656 2025-02-25,10:11:34.000,56,11083216,13965,0,1740478293,12989.38434877,58.44638069999928,53406.119377920004 2025-02-25,10:11:35.000,56,11083197,13645,0,1740478294,12989.370876149995,58.38293852999777,53406.13335216001 2025-02-25,10:11:36.000,56,11083211,13285,0,1740478295,12989.350667219995,58.38293852999777,53406.18226200001 2025-02-25,10:11:37.000,56,11083170,13445,0,1740478296,12989.36413984,58.368840269999055,53406.17527488 2025-02-25,10:11:38.000,56,11083172,13445,0,1740478297,12989.32372198,58.361791139999696,53406.22418472 2025-02-25,10:11:39.000,56,11083168,13685,0,1740478298,12989.33719459999,58.368840269999055,53406.20322336 2025-02-25,10:11:40.000,56,11083207,13525,0,1740478299,12989.34393091,58.368840269999055,53406.21021048001 2025-02-25,10:11:41.000,56,11083227,13605,0,1740478300,12989.290040429994,58.361791139999696,53406.25213320001 2025-02-25,10:11:42.000,56,11083193,13525,0,1740478301,12989.330458289995,58.34769288000098,53406.23117184001 2025-02-25,10:11:43.000,56,11083190,13445,0,1740478302,12989.28330412,58.35474201000034,53406.29405592 2025-02-25,10:11:44.000,56,11083208,13445,0,1740478303,12989.269831499994,58.34064375000162,53406.29405592 2025-02-25,10:11:45.000,56,11083194,13645,0,1740478304,12989.25635887999,58.30539810000482,53406.27309456 2025-02-25,10:11:46.000,56,11083200,13685,0,1740478305,12989.209204709994,58.3265454900029,53406.308030160006 2025-02-25,10:11:47.000,56,11083213,13565,0,1740478306,12989.229413639994,58.31244723000418,53406.356940000005 2025-02-25,10:11:48.000,56,11083185,13565,0,1740478307,12989.21594101999,58.361791139999696,53406.37091424 2025-02-25,10:11:49.000,56,11083233,13325,0,1740478308,12989.242886259999,58.33359462000226,53406.3918756 2025-02-25,10:11:50.000,56,11083201,13725,0,1740478309,12989.229413639994,58.35474201000034,53406.43379832 2025-02-25,10:11:51.000,56,11083147,13885,0,1740478310,12989.19573208999,58.34064375000162,53406.454759680004 2025-02-25,10:11:52.000,56,11083220,13565,0,1740478311,12989.209204709994,58.361791139999696,53406.48270816 2025-02-25,10:11:53.000,56,11083207,13765,0,1740478312,12989.222677329999,58.34064375000162,53406.51065664 2025-02-25,10:11:54.000,56,11083248,13685,0,1740478313,12989.222677329999,58.33359462000226,53406.51065664 2025-02-25,10:11:55.000,56,11083234,13565,0,1740478314,12989.23614994999,58.3265454900029,53406.51764376001 2025-02-25,10:11:56.000,56,11083200,13605,0,1740478315,12989.249622569994,58.31949636000354,53406.55956648 2025-02-25,10:11:57.000,56,11083237,13405,0,1740478316,12989.25635887999,58.29834896999819,53406.60847632 2025-02-25,10:11:58.000,56,11083205,13725,0,1740478317,12989.222677329999,58.30539810000482,53406.63642480001 2025-02-25,10:11:59.000,56,11083208,13565,0,1740478318,12989.188995779994,58.27720158000011,53406.61546344001 2025-02-25,10:12:00.000,56,11083258,13485,0,1740478319,12989.182259469999,58.29129983999883,53406.65039904 2025-02-25,10:12:01.000,56,11083193,13765,0,1740478320,12989.202468399999,58.3265454900029,53406.67834752 2025-02-25,10:12:02.000,56,11083182,13365,0,1740478321,12989.162050539999,58.31949636000354,53406.6713604 2025-02-25,10:12:03.000,56,11083237,13325,0,1740478322,12989.182259469999,58.31949636000354,53406.68533464001 2025-02-25,10:12:04.000,56,11083215,13485,0,1740478323,12989.17552315999,58.34769288000098,53406.73424448001 2025-02-25,10:12:05.000,56,11083174,13245,0,1740478324,12989.168786849994,58.34064375000162,53406.741231600005 2025-02-25,10:12:06.000,56,11083226,13445,0,1740478325,12989.209204709994,58.3265454900029,53406.762192960006 2025-02-25,10:12:07.000,56,11083165,13165,0,1740478326,12989.202468399999,58.34769288000098,53406.80411568001 2025-02-25,10:12:08.000,56,11083164,13685,0,1740478327,12989.202468399999,58.34769288000098,53406.83905128 2025-02-25,10:12:09.000,56,11083208,13605,0,1740478328,12989.209204709994,58.361791139999696,53406.83206416001 2025-02-25,10:12:10.000,56,11083176,13605,0,1740478329,12989.188995779994,58.375889399998414,53406.87398688 2025-02-25,10:12:11.000,56,11083216,13565,0,1740478330,12989.21594101999,58.3265454900029,53406.83905128 2025-02-25,10:12:12.000,56,11083165,13485,0,1740478331,12989.162050539999,58.35474201000034,53406.89494824 2025-02-25,10:12:13.000,56,11083176,13365,0,1740478332,12989.17552315999,58.33359462000226,53406.957832320004 2025-02-25,10:12:14.000,56,11083229,13885,0,1740478333,12989.188995779994,58.34769288000098,53406.957832320004 2025-02-25,10:12:15.000,56,11083213,13085,0,1740478334,12989.168786849994,58.30539810000482,53406.93687096 2025-02-25,10:12:16.000,56,11083191,13605,0,1740478335,12989.168786849994,58.31244723000418,53407.01372928 2025-02-25,10:12:17.000,56,11083207,13405,0,1740478336,12989.114896369989,58.31244723000418,53407.02071640001 2025-02-25,10:12:18.000,56,11083203,13285,0,1740478337,12989.128368989994,58.33359462000226,53407.03469064 2025-02-25,10:12:19.000,56,11083165,13285,0,1740478338,12989.141841609999,58.31949636000354,53407.055652 2025-02-25,10:12:20.000,56,11083190,13725,0,1740478339,12989.121632679999,58.30539810000482,53407.055652 2025-02-25,10:12:21.000,56,11083200,13605,0,1740478340,12989.101423749999,58.30539810000482,53407.11154896 2025-02-25,10:12:22.000,56,11083228,13605,0,1740478341,12989.108160059994,58.31244723000418,53407.08360048 2025-02-25,10:12:23.000,56,11083233,13325,0,1740478342,12989.067742199994,58.31949636000354,53407.1604588 2025-02-25,10:12:24.000,56,11083195,13685,0,1740478343,12989.108160059994,58.31949636000354,53407.22334288 2025-02-25,10:12:25.000,56,11083188,13485,0,1740478344,12989.087951129994,58.29834896999819,53407.244304240005 2025-02-25,10:12:26.000,56,11083155,13325,0,1740478345,12989.094687439989,58.34064375000162,53407.21635576001 2025-02-25,10:12:27.000,56,11083206,13925,0,1740478346,12989.074478509989,58.31949636000354,53407.22334288 2025-02-25,10:12:28.000,56,11083199,13365,0,1740478347,12989.034060649989,58.33359462000226,53407.28622696001 2025-02-25,10:12:29.000,56,11083195,13725,0,1740478348,12989.047533269993,58.3265454900029,53407.30718832001 2025-02-25,10:12:30.000,56,11083188,13445,0,1740478349,12989.054269579989,58.34769288000098,53407.314175440006 2025-02-25,10:12:31.000,56,11083236,13605,0,1740478350,12989.054269579989,58.361791139999696,53407.35609816001 2025-02-25,10:12:32.000,56,11083207,13565,0,1740478351,12989.040796959998,58.361791139999696,53407.363085280005 2025-02-25,10:12:33.000,56,11083203,13325,0,1740478352,12989.020588029998,58.34769288000098,53407.37705952 2025-02-25,10:12:34.000,56,11083178,13565,0,1740478353,12989.020588029998,58.361791139999696,53407.39802088 2025-02-25,10:12:35.000,56,11083230,13605,0,1740478354,12989.007115409993,58.38293852999777,53407.42596936001 2025-02-25,10:12:36.000,56,11083196,13405,0,1740478355,12989.007115409993,58.38293852999777,53407.43295648001 2025-02-25,10:12:37.000,56,11083246,13325,0,1740478356,12988.980170169998,58.38293852999777,53407.45391784001 2025-02-25,10:12:38.000,56,11083232,13565,0,1740478357,12989.013851719988,58.38293852999777,53407.45391784001 2025-02-25,10:12:39.000,56,11083192,13565,0,1740478358,12989.007115409993,58.411135050002486,53407.481866320006 2025-02-25,10:12:40.000,56,11083168,13525,0,1740478359,12989.007115409993,58.418184180001845,53407.53776328 2025-02-25,10:12:41.000,56,11083223,13365,0,1740478360,12988.973433859988,58.45342982999864,53407.5098148 2025-02-25,10:12:42.000,56,11083190,13845,0,1740478361,12988.966697549993,58.43228244000056,53407.56571176 2025-02-25,10:12:43.000,56,11083186,13565,0,1740478362,12988.959961239998,58.45342982999864,53407.57269888001 2025-02-25,10:12:44.000,56,11083204,13325,0,1740478363,12988.966697549993,58.467528090004635,53407.60064736001 2025-02-25,10:12:45.000,56,11083229,13645,0,1740478364,12988.973433859988,58.48867548000271,53407.65654432 2025-02-25,10:12:46.000,56,11083207,13645,0,1740478365,12988.946488619993,58.48162635000335,53407.67750568 2025-02-25,10:12:47.000,56,11083243,13365,0,1740478366,12988.946488619993,58.474577220003994,53407.71244128 2025-02-25,10:12:48.000,56,11083224,13405,0,1740478367,12988.946488619993,58.50277374000143,53407.71244128 2025-02-25,10:12:49.000,56,11083255,13925,0,1740478368,12988.939752309998,58.538019389998226,53407.754364 2025-02-25,10:12:50.000,56,11083158,13525,0,1740478369,12988.919543379998,58.55916678000358,53407.72641552 2025-02-25,10:12:51.000,56,11083184,13765,0,1740478370,12988.906070759993,58.55916678000358,53407.698467040005 2025-02-25,10:12:52.000,56,11083201,14005,0,1740478371,12988.926279689993,58.55916678000358,53407.78231248 2025-02-25,10:12:53.000,56,11083165,13645,0,1740478372,12988.926279689993,58.56621591000294,53407.80327384 2025-02-25,10:12:54.000,56,11083214,14005,0,1740478373,12988.912807070003,58.55211765000422,53407.83122232 2025-02-25,10:12:55.000,56,11083229,13925,0,1740478374,12988.892598140003,58.5732650400023,53407.90808064001 2025-02-25,10:12:56.000,56,11083209,13525,0,1740478375,12988.858916589998,58.58031417000166,53407.8941064 2025-02-25,10:12:57.000,56,11083248,13925,0,1740478376,12988.865652899993,58.5732650400023,53407.866157920005 2025-02-25,10:12:58.000,56,11083188,13645,0,1740478377,12988.838707659997,58.58031417000166,53407.88711928001 2025-02-25,10:12:59.000,56,11083201,13845,0,1740478378,12988.865652899993,58.60851068999909,53407.92205488 2025-02-25,10:13:00.000,56,11083189,13605,0,1740478379,12988.865652899993,58.594412430000375,53407.95699048001 2025-02-25,10:13:01.000,56,11083247,13565,0,1740478380,12988.879125519998,58.636707210003806,53407.95000336 2025-02-25,10:13:02.000,56,11083187,13365,0,1740478381,12988.879125519998,58.65785460000188,53407.963977600004 2025-02-25,10:13:03.000,56,11083244,13405,0,1740478382,12988.858916589998,58.65785460000188,53408.01288744 2025-02-25,10:13:04.000,56,11083237,13245,0,1740478383,12988.838707659997,58.71424764000403,53408.01987456 2025-02-25,10:13:05.000,56,11083209,13405,0,1740478384,12988.845443969993,58.68605111999932,53407.963977600004 2025-02-25,10:13:06.000,56,11083169,13565,0,1740478385,12988.838707659997,58.70719851000467,53407.95000336 2025-02-25,10:13:07.000,56,11083220,13565,0,1740478386,12988.838707659997,58.70014937999804,53408.01288744 2025-02-25,10:13:08.000,56,11083231,13485,0,1740478387,12988.831971350002,58.70719851000467,53408.02686168001 2025-02-25,10:13:09.000,56,11083206,13685,0,1740478388,12988.811762420002,58.70014937999804,53408.08974576 2025-02-25,10:13:10.000,56,11083193,13325,0,1740478389,12988.825235039993,58.70719851000467,53408.06179728 2025-02-25,10:13:11.000,56,11083187,13205,0,1740478390,12988.825235039993,58.72129677000339,53408.09673288001 2025-02-25,10:13:12.000,56,11083209,13285,0,1740478391,12988.872389210002,58.73539503000211,53408.131668480004 2025-02-25,10:13:13.000,56,11083193,13445,0,1740478392,12988.858916589998,58.72129677000339,53408.15961696 2025-02-25,10:13:14.000,56,11083244,13445,0,1740478393,12988.845443969993,58.70719851000467,53408.18057832 2025-02-25,10:13:15.000,56,11083208,13645,0,1740478394,12988.879125519998,58.70014937999804,53408.14564272001 2025-02-25,10:13:16.000,56,11083227,13285,0,1740478395,12988.892598140003,58.73539503000211,53408.152629840006 2025-02-25,10:13:17.000,56,11083208,13765,0,1740478396,12988.872389210002,58.73539503000211,53408.17359120001 2025-02-25,10:13:18.000,56,11083217,13605,0,1740478397,12988.865652899993,58.763591549999546,53408.21551392 2025-02-25,10:13:19.000,56,11083227,13525,0,1740478398,12988.865652899993,58.79883720000362,53408.201539680005 2025-02-25,10:13:20.000,56,11083196,13645,0,1740478399,12988.885861829993,58.80588633000298,53408.23647528 2025-02-25,10:13:21.000,56,11083218,14005,0,1740478400,12988.892598140003,58.79883720000362,53408.23647528 2025-02-25,10:13:22.000,56,11083200,13605,0,1740478401,12988.892598140003,58.79883720000362,53408.27141088001 2025-02-25,10:13:23.000,56,11083212,13405,0,1740478402,12988.885861829993,58.827033720001054,53408.26442376001 2025-02-25,10:13:24.000,56,11083248,13725,0,1740478403,12988.899334449998,58.84113197999977,53408.30634648 2025-02-25,10:13:25.000,56,11083207,13645,0,1740478404,12988.892598140003,58.84818110999913,53408.29237224001 2025-02-25,10:13:26.000,56,11083262,13805,0,1740478405,12988.879125519998,58.819984590001695,53408.35525632 2025-02-25,10:13:27.000,56,11083190,13405,0,1740478406,12988.933015999988,58.85523023999849,53408.32730784 2025-02-25,10:13:28.000,56,11083239,13605,0,1740478407,12988.899334449998,58.8834267600032,53408.35525632 2025-02-25,10:13:29.000,56,11083256,13565,0,1740478408,12988.858916589998,58.869328500004485,53408.320320720006 2025-02-25,10:13:30.000,56,11083205,13285,0,1740478409,12988.926279689993,58.8834267600032,53408.418140400005 2025-02-25,10:13:31.000,56,11083200,13525,0,1740478410,12988.973433859988,58.91867241,53408.3832048 2025-02-25,10:13:32.000,56,11083218,13565,0,1740478411,12988.986906479993,58.91162328000064,53408.39019192001 2025-02-25,10:13:33.000,56,11083244,13805,0,1740478412,12988.946488619993,58.91867241,53408.44608888 2025-02-25,10:13:34.000,56,11083212,13365,0,1740478413,12988.953224929988,58.90457415000128,53408.488011600006 2025-02-25,10:13:35.000,56,11083202,13285,0,1740478414,12988.933015999988,58.876377630003844,53408.467050240004 2025-02-25,10:13:36.000,56,11083254,13445,0,1740478415,12988.933015999988,58.93981979999808,53408.44608888 2025-02-25,10:13:37.000,56,11083182,13565,0,1740478416,12988.973433859988,58.92572153999936,53408.52993432001 2025-02-25,10:13:38.000,56,11083207,13925,0,1740478417,12988.973433859988,58.91162328000064,53408.50897296001 2025-02-25,10:13:39.000,56,11083208,13605,0,1740478418,12988.953224929988,58.92572153999936,53408.536921440005 2025-02-25,10:13:40.000,56,11083163,13805,0,1740478419,12988.966697549993,58.93277066999872,53408.55788280001 2025-02-25,10:13:41.000,56,11083268,13605,0,1740478420,12988.980170169998,58.92572153999936,53408.52993432001 2025-02-25,10:13:42.000,56,11083232,13725,0,1740478421,12988.973433859988,58.93981979999808,53408.585831280005 2025-02-25,10:13:43.000,56,11083205,13685,0,1740478422,12988.959961239998,58.96096719000343,53408.55788280001 2025-02-25,10:13:44.000,56,11083187,13685,0,1740478423,12988.980170169998,58.96801632000279,53408.55089568 2025-02-25,10:13:45.000,56,11083252,13565,0,1740478424,12988.986906479993,58.97506545000215,53408.62076688 2025-02-25,10:13:46.000,56,11083173,13565,0,1740478425,12988.980170169998,58.96801632000279,53408.64172824 2025-02-25,10:13:47.000,56,11083219,13805,0,1740478426,12989.020588029998,58.97506545000215,53408.62775400001 2025-02-25,10:13:48.000,56,11083212,13845,0,1740478427,12989.007115409993,58.98916371000087,53408.62076688 2025-02-25,10:13:49.000,56,11083200,13725,0,1740478428,12989.034060649989,58.98211458000151,53408.64871536001 2025-02-25,10:13:50.000,56,11083197,13325,0,1740478429,12989.027324339993,59.003261969999585,53408.6626896 2025-02-25,10:13:51.000,56,11083243,13845,0,1740478430,12989.040796959998,59.010311099998944,53408.67666384001 2025-02-25,10:13:52.000,56,11083221,13685,0,1740478431,12989.081214819998,59.0314584900043,53408.67666384001 2025-02-25,10:13:53.000,56,11083154,13685,0,1740478432,12989.067742199994,59.0314584900043,53408.68365096 2025-02-25,10:13:54.000,56,11083228,13605,0,1740478433,12989.074478509989,59.08785152999917,53408.6626896 2025-02-25,10:13:55.000,56,11083220,13725,0,1740478434,12989.087951129994,59.09490065999853,53408.72557368001 2025-02-25,10:13:56.000,56,11083166,13125,0,1740478435,12989.108160059994,59.12309718000324,53408.71858656 2025-02-25,10:13:57.000,56,11083200,13845,0,1740478436,12989.148577919994,59.12309718000324,53408.71858656 2025-02-25,10:13:58.000,56,11083201,13845,0,1740478437,12989.168786849994,59.12309718000324,53408.66967672 2025-02-25,10:13:59.000,56,11083181,13525,0,1740478438,12989.17552315999,59.15834283000004,53408.71159944 2025-02-25,10:14:00.000,56,11083221,13325,0,1740478439,12989.162050539999,59.1653919599994,53408.69762520001 2025-02-25,10:14:01.000,56,11083149,13765,0,1740478440,12989.21594101999,59.20768674000283,53408.68365096 2025-02-25,10:14:02.000,56,11083223,13605,0,1740478441,12989.23614994999,59.20768674000283,53408.72557368001 2025-02-25,10:14:03.000,56,11083146,13605,0,1740478442,12989.209204709994,59.235883260000264,53408.71159944 2025-02-25,10:14:04.000,56,11083210,13565,0,1740478443,12989.249622569994,59.2640797799977,53408.69063808 2025-02-25,10:14:05.000,56,11083221,13325,0,1740478444,12989.26309519,59.2640797799977,53408.72557368001 2025-02-25,10:14:06.000,56,11083145,13485,0,1740478445,12989.21594101999,59.29227630000241,53408.7325608 2025-02-25,10:14:07.000,56,11083197,13525,0,1740478446,12989.222677329999,59.34162020999793,53408.68365096 2025-02-25,10:14:08.000,56,11083157,13325,0,1740478447,12989.242886259999,59.35571847000392,53408.68365096 2025-02-25,10:14:09.000,56,11083145,13445,0,1740478448,12989.26309519,59.38391499000136,53408.76050928 2025-02-25,10:14:10.000,56,11083202,13245,0,1740478449,12989.242886259999,59.405062379999436,53408.71159944 2025-02-25,10:14:11.000,56,11083202,13325,0,1740478450,12989.290040429994,59.43325890000415,53408.74653504001 2025-02-25,10:14:12.000,56,11083195,13565,0,1740478451,12989.290040429994,59.48260280999966,53408.71159944 2025-02-25,10:14:13.000,56,11083188,13485,0,1740478452,12989.26309519,59.510799330004374,53408.71159944 2025-02-25,10:14:14.000,56,11083198,13645,0,1740478453,12989.28330412,59.53194672000245,53408.76050928 2025-02-25,10:14:15.000,56,11083185,13325,0,1740478454,12989.26309519,59.53899585000181,53408.71858656 2025-02-25,10:14:16.000,56,11083186,13685,0,1740478455,12989.290040429994,59.60243802000332,53408.704612320005 2025-02-25,10:14:17.000,56,11083213,13325,0,1740478456,12989.26309519,59.61653628000204,53408.704612320005 2025-02-25,10:14:18.000,56,11083179,13485,0,1740478457,12989.290040429994,59.644732799999474,53408.71159944 2025-02-25,10:14:19.000,56,11083197,13605,0,1740478458,12989.269831499994,59.65178192999883,53408.72557368001 2025-02-25,10:14:20.000,56,11083215,13645,0,1740478459,12989.290040429994,59.694076710002264,53408.72557368001 2025-02-25,10:14:21.000,56,11083163,13965,0,1740478460,12989.27656780999,59.71522410000034,53408.7325608 2025-02-25,10:14:22.000,56,11083200,13445,0,1740478461,12989.25635887999,59.72932235999906,53408.66967672 2025-02-25,10:14:23.000,56,11083242,13845,0,1740478462,12989.32372198,59.78571540000121,53408.68365096 2025-02-25,10:14:24.000,56,11083189,13645,0,1740478463,12989.29677673999,59.79981365999993,53408.66967672 2025-02-25,10:14:25.000,56,11083171,13125,0,1740478464,12989.28330412,59.806862789999286,53408.64871536001 2025-02-25,10:14:26.000,56,11083228,13605,0,1740478465,12989.330458289995,59.84210844000336,53408.68365096 2025-02-25,10:14:27.000,56,11083200,13685,0,1740478466,12989.36413984,59.84210844000336,53408.69063808 2025-02-25,10:14:28.000,56,11083216,13805,0,1740478467,12989.32372198,59.835059310004,53408.634741120004 2025-02-25,10:14:29.000,56,11083163,13685,0,1740478468,12989.34393091,59.820961049998004,53408.62076688 2025-02-25,10:14:30.000,56,11083225,13925,0,1740478469,12989.350667219995,59.856206700002076,53408.64871536001 2025-02-25,10:14:31.000,56,11083200,13725,0,1740478470,12989.350667219995,59.870304960000794,53408.5928184 2025-02-25,10:14:32.000,56,11083180,14085,0,1740478471,12989.35740352999,59.905550610004866,53408.55089568 2025-02-25,10:14:33.000,56,11083187,13165,0,1740478472,12989.34393091,59.9337471300023,53408.52993432001 2025-02-25,10:14:34.000,56,11083152,13605,0,1740478473,12989.35740352999,59.94079626000166,53408.5229472 2025-02-25,10:14:35.000,56,11083201,13645,0,1740478474,12989.39782138999,59.9337471300023,53408.536921440005 2025-02-25,10:14:36.000,56,11083154,13485,0,1740478475,12989.391085079995,59.9337471300023,53408.536921440005 2025-02-25,10:14:37.000,56,11083182,13485,0,1740478476,12989.38434877,59.9689927799991,53408.536921440005 2025-02-25,10:14:38.000,56,11083197,13685,0,1740478477,12989.41803031999,59.97604190999846,53408.55788280001 2025-02-25,10:14:39.000,56,11083165,13365,0,1740478478,12989.39782138999,59.99014017000445,53408.57884416001 2025-02-25,10:14:40.000,56,11083236,13245,0,1740478479,12989.4045577,59.97604190999846,53408.52993432001 2025-02-25,10:14:41.000,56,11083166,13645,0,1740478480,12989.411294009995,60.01833669000189,53408.5229472 2025-02-25,10:14:42.000,56,11083181,13725,0,1740478481,12989.44497556,60.01833669000189,53408.536921440005 2025-02-25,10:14:43.000,56,11083173,13965,0,1740478482,12989.471920799995,60.02538582000125,53408.56486992 2025-02-25,10:14:44.000,56,11083190,13925,0,1740478483,12989.48539342,60.01128756000253,53408.52993432001 2025-02-25,10:14:45.000,56,11083202,13765,0,1740478484,12989.48539342,60.03243495000061,53408.51596008 2025-02-25,10:14:46.000,56,11083131,13565,0,1740478485,12989.51907496999,60.053582339998684,53408.47403736 2025-02-25,10:14:47.000,56,11083220,13645,0,1740478486,12989.49886603999,60.02538582000125,53408.453076 2025-02-25,10:14:48.000,56,11083167,13245,0,1740478487,12989.552756519995,60.06063146999804,53408.51596008 2025-02-25,10:14:49.000,56,11083153,13485,0,1740478488,12989.55949282999,60.046533209999325,53408.467050240004 2025-02-25,10:14:50.000,56,11083189,13205,0,1740478489,12989.552756519995,60.088827990002756,53408.42512752 2025-02-25,10:14:51.000,56,11083173,13485,0,1740478490,12989.572965449996,60.039484079999966,53408.42512752 2025-02-25,10:14:52.000,56,11083204,13605,0,1740478491,12989.62011961999,60.081778860003396,53408.43910176001 2025-02-25,10:14:53.000,56,11083157,13565,0,1740478492,12989.606647,60.088827990002756,53408.40416616 2025-02-25,10:14:54.000,56,11083194,13805,0,1740478493,12989.62685593,60.07472973000404,53408.42512752 2025-02-25,10:14:55.000,56,11083162,13885,0,1740478494,12989.653801169996,60.07472973000404,53408.418140400005 2025-02-25,10:14:56.000,56,11083161,13285,0,1740478495,12989.660537479991,60.102926250001474,53408.41115328001 2025-02-25,10:14:57.000,56,11083187,13565,0,1740478496,12989.62685593,60.102926250001474,53408.40416616 2025-02-25,10:14:58.000,56,11083215,13605,0,1740478497,12989.68748272,60.11702451000019,53408.37621768 2025-02-25,10:14:59.000,56,11083215,13325,0,1740478498,12989.694219029996,60.12407363999955,53408.3832048 2025-02-25,10:15:00.000,56,11083209,13685,0,1740478499,12989.714427959996,60.102926250001474,53408.30634648 2025-02-25,10:15:01.000,56,11083209,13565,0,1740478500,12989.694219029996,60.07472973000404,53408.31333360001 2025-02-25,10:15:02.000,56,11083242,13325,0,1740478501,12989.694219029996,60.10997538000083,53408.36224344001 2025-02-25,10:15:03.000,56,11083199,13445,0,1740478502,12989.700955339991,60.088827990002756,53408.320320720006 2025-02-25,10:15:04.000,56,11083191,13765,0,1740478503,12989.674010099996,60.10997538000083,53408.31333360001 2025-02-25,10:15:05.000,56,11083241,13685,0,1740478504,12989.674010099996,60.11702451000019,53408.299359360004 2025-02-25,10:15:06.000,56,11083228,13565,0,1740478505,12989.680746409991,60.102926250001474,53408.32730784 2025-02-25,10:15:07.000,56,11083220,13645,0,1740478506,12989.653801169996,60.088827990002756,53408.30634648 2025-02-25,10:15:08.000,56,11083188,13885,0,1740478507,12989.694219029996,60.088827990002756,53408.25743664 2025-02-25,10:15:09.000,56,11083156,13845,0,1740478508,12989.660537479991,60.10997538000083,53408.250449520005 2025-02-25,10:15:10.000,56,11083194,13645,0,1740478509,12989.660537479991,60.10997538000083,53408.299359360004 2025-02-25,10:15:11.000,56,11083212,13725,0,1740478510,12989.660537479991,60.11702451000019,53408.22250104001 2025-02-25,10:15:12.000,56,11083169,13365,0,1740478511,12989.62685593,60.11702451000019,53408.22948816 2025-02-25,10:15:13.000,56,11083162,13445,0,1740478512,12989.633592239996,60.06768060000468,53408.19455256001 2025-02-25,10:15:14.000,56,11083184,13405,0,1740478513,12989.613383309996,60.11702451000019,53408.21551392 2025-02-25,10:15:15.000,56,11083172,13285,0,1740478514,12989.606647,60.145221030004905,53408.16660408 2025-02-25,10:15:16.000,56,11083196,13325,0,1740478515,12989.62011961999,60.10997538000083,53408.17359120001 2025-02-25,10:15:17.000,56,11083202,13885,0,1740478516,12989.62011961999,60.10997538000083,53408.1386556 2025-02-25,10:15:18.000,56,11083160,13405,0,1740478517,12989.58643807,60.095877120002115,53408.131668480004 2025-02-25,10:15:19.000,56,11083218,13605,0,1740478518,12989.55949282999,60.10997538000083,53408.09673288001 2025-02-25,10:15:20.000,56,11083156,13245,0,1740478519,12989.55949282999,60.095877120002115,53408.11070712 2025-02-25,10:15:21.000,56,11083188,13205,0,1740478520,12989.52581128,60.12407363999955,53408.04782304 2025-02-25,10:15:22.000,56,11083206,13725,0,1740478521,12989.53928389999,60.11702451000019,53408.07577152001 2025-02-25,10:15:23.000,56,11083196,13725,0,1740478522,12989.52581128,60.145221030004905,53408.04083592 2025-02-25,10:15:24.000,56,11083177,13765,0,1740478523,12989.492129729995,60.145221030004905,53408.01288744 2025-02-25,10:15:25.000,56,11083170,13765,0,1740478524,12989.471920799995,60.16636842000298,53407.97096472 2025-02-25,10:15:26.000,56,11083180,13445,0,1740478525,12989.492129729995,60.152270160004264,53407.984938960006 2025-02-25,10:15:27.000,56,11083200,13565,0,1740478526,12989.48539342,60.15931929000362,53407.97096472 2025-02-25,10:15:28.000,56,11083201,13605,0,1740478527,12989.46518449,60.15931929000362,53407.95000336 2025-02-25,10:15:29.000,56,11083180,13725,0,1740478528,12989.44497556,60.20161406999978,53407.92904200001 2025-02-25,10:15:30.000,56,11083157,13205,0,1740478529,12989.43823924999,60.145221030004905,53407.88013216 2025-02-25,10:15:31.000,56,11083197,13725,0,1740478530,12989.45844817999,60.20161406999978,53407.84519656 2025-02-25,10:15:32.000,56,11083166,13405,0,1740478531,12989.41803031999,60.18751581000106,53407.87314504 2025-02-25,10:15:33.000,56,11083164,13365,0,1740478532,12989.45844817999,60.19456494000042,53407.88013216 2025-02-25,10:15:34.000,56,11083178,13405,0,1740478533,12989.45844817999,60.17341755000234,53407.866157920005 2025-02-25,10:15:35.000,56,11083169,13445,0,1740478534,12989.41803031999,60.1804666800017,53407.83122232 2025-02-25,10:15:36.000,56,11083172,13925,0,1740478535,12989.41803031999,60.1804666800017,53407.80327384 2025-02-25,10:15:37.000,56,11083216,13645,0,1740478536,12989.43823924999,60.20161406999978,53407.77532536 2025-02-25,10:15:38.000,56,11083204,13525,0,1740478537,12989.451711869995,60.20161406999978,53407.80327384 2025-02-25,10:15:39.000,56,11083258,13965,0,1740478538,12989.471920799995,60.20866319999914,53407.78929960001 2025-02-25,10:15:40.000,56,11083216,13445,0,1740478539,12989.471920799995,60.1804666800017,53407.78231248 2025-02-25,10:15:41.000,56,11083219,13725,0,1740478540,12989.47865710999,60.23685972000385,53407.796286720004 2025-02-25,10:15:42.000,56,11083212,13365,0,1740478541,12989.45844817999,60.215712329998496,53407.76833824001 2025-02-25,10:15:43.000,56,11083170,13965,0,1740478542,12989.471920799995,60.215712329998496,53407.73340264 2025-02-25,10:15:44.000,56,11083188,13765,0,1740478543,12989.47865710999,60.19456494000042,53407.73340264 2025-02-25,10:15:45.000,56,11083193,13285,0,1740478544,12989.49886603999,60.24390885000321,53407.69147992001 2025-02-25,10:15:46.000,56,11083196,13405,0,1740478545,12989.512338659995,60.18751581000106,53407.63558296 2025-02-25,10:15:47.000,56,11083157,13405,0,1740478546,12989.46518449,60.19456494000042,53407.65654432 2025-02-25,10:15:48.000,56,11083206,13605,0,1740478547,12989.512338659995,60.1804666800017,53407.69147992001 2025-02-25,10:15:49.000,56,11083137,13645,0,1740478548,12989.50560235,60.20866319999914,53407.65654432 2025-02-25,10:15:50.000,56,11083182,13925,0,1740478549,12989.49886603999,60.19456494000042,53407.60064736001 2025-02-25,10:15:51.000,56,11083210,13445,0,1740478550,12989.52581128,60.20161406999978,53407.60064736001 2025-02-25,10:15:52.000,56,11083199,13605,0,1740478551,12989.492129729995,60.1804666800017,53407.60763448 2025-02-25,10:15:53.000,56,11083206,13925,0,1740478552,12989.46518449,60.15931929000362,53407.59366024001 2025-02-25,10:15:54.000,56,11083208,13405,0,1740478553,12989.51907496999,60.152270160004264,53407.628595840004 2025-02-25,10:15:55.000,56,11083163,13405,0,1740478554,12989.53928389999,60.13112276999891,53407.59366024001 2025-02-25,10:15:56.000,56,11083233,14085,0,1740478555,12989.532547589995,60.16636842000298,53407.59366024001 2025-02-25,10:15:57.000,56,11083185,13565,0,1740478556,12989.552756519995,60.13817189999827,53407.52378904001 2025-02-25,10:15:58.000,56,11083196,13405,0,1740478557,12989.552756519995,60.13112276999891,53407.55872464 2025-02-25,10:15:59.000,56,11083164,13325,0,1740478558,12989.55949282999,60.095877120002115,53407.52378904001 2025-02-25,10:16:00.000,56,11083199,13205,0,1740478559,12989.56622914,60.11702451000019,53407.51680192 2025-02-25,10:16:01.000,56,11083185,13365,0,1740478560,12989.55949282999,60.07472973000404,53407.55872464 2025-02-25,10:16:02.000,56,11083178,13605,0,1740478561,12989.606647,60.039484079999966,53407.460904960004 2025-02-25,10:16:03.000,56,11083185,13205,0,1740478562,12989.62685593,60.06063146999804,53407.49584056 2025-02-25,10:16:04.000,56,11083169,13605,0,1740478563,12989.606647,60.06063146999804,53407.481866320006 2025-02-25,10:16:05.000,56,11083203,14165,0,1740478564,12989.59991068999,60.039484079999966,53407.49584056 2025-02-25,10:16:06.000,56,11083173,13365,0,1740478565,12989.633592239996,60.01128756000253,53407.44693072 2025-02-25,10:16:07.000,56,11083166,13285,0,1740478566,12989.62011961999,60.01833669000189,53407.47487920001 2025-02-25,10:16:08.000,56,11083234,13445,0,1740478567,12989.58643807,59.99014017000445,53407.52378904001 2025-02-25,10:16:09.000,56,11083203,13405,0,1740478568,12989.633592239996,59.9689927799991,53407.50282768001 2025-02-25,10:16:10.000,56,11083184,13205,0,1740478569,12989.68748272,59.97604190999846,53407.481866320006 2025-02-25,10:16:11.000,56,11083182,13245,0,1740478570,12989.660537479991,59.98309103999782,53407.52378904001 2025-02-25,10:16:12.000,56,11083179,14045,0,1740478571,12989.64706486,59.92669800000294,53407.5098148 2025-02-25,10:16:13.000,56,11083152,13565,0,1740478572,12989.680746409991,59.9689927799991,53407.46789208 2025-02-25,10:16:14.000,56,11083199,13485,0,1740478573,12989.700955339991,59.92669800000294,53407.46789208 2025-02-25,10:16:15.000,56,11083198,13485,0,1740478574,12989.768318440001,59.919648870003584,53407.42596936001 2025-02-25,10:16:16.000,56,11083215,13845,0,1740478575,12989.734636889996,59.919648870003584,53407.47487920001 2025-02-25,10:16:17.000,56,11083189,13445,0,1740478576,12989.754845819996,59.919648870003584,53407.4399436 2025-02-25,10:16:18.000,56,11083230,13605,0,1740478577,12989.748109510001,59.912599740004225,53407.460904960004 2025-02-25,10:16:19.000,56,11083191,13685,0,1740478578,12989.761582129991,59.905550610004866,53407.411995120005 2025-02-25,10:16:20.000,56,11083188,13325,0,1740478579,12989.775054749996,59.89145234999887,53407.4399436 2025-02-25,10:16:21.000,56,11083189,13285,0,1740478580,12989.768318440001,59.905550610004866,53407.43295648001 2025-02-25,10:16:22.000,56,11083198,14205,0,1740478581,12989.815472609997,59.92669800000294,53407.411995120005 2025-02-25,10:16:23.000,56,11083225,13765,0,1740478582,12989.828945230001,59.89850147999823,53407.411995120005 2025-02-25,10:16:24.000,56,11083258,13565,0,1740478583,12989.869363090002,59.912599740004225,53407.41898224 2025-02-25,10:16:25.000,56,11083187,13245,0,1740478584,12989.869363090002,59.89850147999823,53407.43295648001 2025-02-25,10:16:26.000,56,11083213,13525,0,1740478585,12989.862626779992,59.92669800000294,53407.35609816001 2025-02-25,10:16:27.000,56,11083214,13405,0,1740478586,12989.903044639992,59.89145234999887,53407.411995120005 2025-02-25,10:16:28.000,56,11083163,13885,0,1740478587,12989.936726189997,59.87735409000015,53407.39802088 2025-02-25,10:16:29.000,56,11083178,13565,0,1740478588,12989.943462499992,59.905550610004866,53407.40500800001 2025-02-25,10:16:30.000,56,11083214,13645,0,1740478589,12989.943462499992,59.87735409000015,53407.39103376 2025-02-25,10:16:31.000,56,11083171,13445,0,1740478590,12989.956935119997,59.84210844000336,53407.411995120005 2025-02-25,10:16:32.000,56,11083197,13845,0,1740478591,12989.997352979997,59.863255830001435,53407.39103376 2025-02-25,10:16:33.000,56,11083196,13245,0,1740478592,12989.990616670002,59.92669800000294,53407.43295648001 2025-02-25,10:16:34.000,56,11083181,13885,0,1740478593,12990.044507149993,59.87735409000015,53407.45391784001 2025-02-25,10:16:35.000,56,11083167,13725,0,1740478594,12990.044507149993,59.88440321999951,53407.45391784001 2025-02-25,10:16:36.000,56,11083176,13845,0,1740478595,12990.051243460002,59.87735409000015,53407.4399436 2025-02-25,10:16:37.000,56,11083204,13645,0,1740478596,12990.064716079993,59.87735409000015,53407.42596936001 2025-02-25,10:16:38.000,56,11083191,13365,0,1740478597,12990.098397629998,59.856206700002076,53407.41898224 2025-02-25,10:16:39.000,56,11083231,13485,0,1740478598,12990.159024419998,59.87735409000015,53407.40500800001 2025-02-25,10:16:40.000,56,11083218,13845,0,1740478599,12990.111870250003,59.863255830001435,53407.39103376 2025-02-25,10:16:41.000,56,11083191,13565,0,1740478600,12990.179233349998,59.84210844000336,53407.41898224 2025-02-25,10:16:42.000,56,11083242,13645,0,1740478601,12990.165760729993,59.820961049998004,53407.42596936001 2025-02-25,10:16:43.000,56,11083218,13525,0,1740478602,12990.165760729993,59.79276453000057,53407.4399436 2025-02-25,10:16:44.000,56,11083185,13565,0,1740478603,12990.179233349998,59.806862789999286,53407.35609816001 2025-02-25,10:16:45.000,56,11083179,13365,0,1740478604,12990.172497039988,59.77161714000249,53407.39802088 2025-02-25,10:16:46.000,56,11083191,14165,0,1740478605,12990.179233349998,59.74342061999778,53407.39103376 2025-02-25,10:16:47.000,56,11083177,13525,0,1740478606,12990.226387519993,59.74342061999778,53407.43295648001 2025-02-25,10:16:48.000,56,11083204,13605,0,1740478607,12990.246596449993,59.71522410000034,53407.44693072 2025-02-25,10:16:49.000,56,11083164,13285,0,1740478608,12990.239860139998,59.687027580002905,53407.41898224 2025-02-25,10:16:50.000,56,11083198,13645,0,1740478609,12990.253332759989,59.65883105999819,53407.4399436 2025-02-25,10:16:51.000,56,11083205,13565,0,1740478610,12990.313959549989,59.59538889000396,53407.34911104 2025-02-25,10:16:52.000,56,11083204,13605,0,1740478611,12990.313959549989,59.644732799999474,53407.39103376 2025-02-25,10:16:53.000,56,11083225,13725,0,1740478612,12990.320695859999,59.65883105999819,53407.411995120005 2025-02-25,10:16:54.000,56,11083199,13525,0,1740478613,12990.374586339989,59.5883397600046,53407.42596936001 2025-02-25,10:16:55.000,56,11083184,13845,0,1740478614,12990.388058959994,59.59538889000396,53407.42596936001 2025-02-25,10:16:56.000,56,11083183,13565,0,1740478615,12990.421740509999,59.55309411000053,53407.37705952 2025-02-25,10:16:57.000,56,11083209,13365,0,1740478616,12990.468894679994,59.53194672000245,53407.34911104 2025-02-25,10:16:58.000,56,11083209,13605,0,1740478617,12990.468894679994,59.53899585000181,53407.37705952 2025-02-25,10:16:59.000,56,11083224,13805,0,1740478618,12990.54299409,59.50375019999774,53407.38404664001 2025-02-25,10:17:00.000,56,11083203,13925,0,1740478619,12990.53625777999,59.517848460003734,53407.41898224 2025-02-25,10:17:01.000,56,11083181,14085,0,1740478620,12990.59688456999,59.510799330004374,53407.39103376 2025-02-25,10:17:02.000,56,11083207,13725,0,1740478621,12990.61709349999,59.4755536800003,53407.43295648001 2025-02-25,10:17:03.000,56,11083252,13605,0,1740478622,12990.630566119995,59.447357160002866,53407.41898224 2025-02-25,10:17:04.000,56,11083202,13565,0,1740478623,12990.650775049995,59.468504550000944,53407.4399436 2025-02-25,10:17:05.000,56,11083213,13525,0,1740478624,12990.70466553,59.405062379999436,53407.43295648001 2025-02-25,10:17:06.000,56,11083217,13525,0,1740478625,12990.691192909995,59.36276760000328,53407.42596936001 2025-02-25,10:17:07.000,56,11083209,13565,0,1740478626,12990.72487446,59.36981673000264,53407.460904960004 2025-02-25,10:17:08.000,56,11083189,13645,0,1740478627,12990.77876493999,59.34866934000456,53407.460904960004 2025-02-25,10:17:09.000,56,11083208,13405,0,1740478628,12990.77876493999,59.32047281999985,53407.460904960004 2025-02-25,10:17:10.000,56,11083200,13885,0,1740478629,12990.812446489996,59.29932543000177,53407.41898224 2025-02-25,10:17:11.000,56,11083205,13565,0,1740478630,12990.86633697,59.29932543000177,53407.42596936001 2025-02-25,10:17:12.000,56,11083227,13325,0,1740478631,12990.893282209996,59.25703064999834,53407.40500800001 2025-02-25,10:17:13.000,56,11083194,13485,0,1740478632,12990.893282209996,59.21473587000219,53407.43295648001 2025-02-25,10:17:14.000,56,11083220,13685,0,1740478633,12990.913491139996,59.1653919599994,53407.460904960004 2025-02-25,10:17:15.000,56,11083260,13565,0,1740478634,12990.947172690001,59.18653935000475,53407.49584056 2025-02-25,10:17:16.000,56,11083196,13605,0,1740478635,12990.967381620001,59.1653919599994,53407.46789208 2025-02-25,10:17:17.000,56,11083243,13605,0,1740478636,12990.980854239991,59.11604805000388,53407.51680192 2025-02-25,10:17:18.000,56,11083242,13645,0,1740478637,12991.001063169992,59.09490065999853,53407.481866320006 2025-02-25,10:17:19.000,56,11083154,13845,0,1740478638,12990.994326859996,59.059655010001734,53407.49584056 2025-02-25,10:17:20.000,56,11083220,13565,0,1740478639,12991.028008410001,59.03850762000366,53407.5098148 2025-02-25,10:17:21.000,56,11083281,13485,0,1740478640,12991.075162579997,59.003261969999585,53407.52378904001 2025-02-25,10:17:22.000,56,11083215,13565,0,1740478641,12991.081898889992,58.96801632000279,53407.530776160005 2025-02-25,10:17:23.000,56,11083241,13565,0,1740478642,12991.122316749992,58.93277066999872,53407.530776160005 2025-02-25,10:17:24.000,56,11083220,13565,0,1740478643,12991.122316749992,58.91867241,53407.579686000005 2025-02-25,10:17:25.000,56,11083276,13925,0,1740478644,12991.155998299997,58.8834267600032,53407.5447504 2025-02-25,10:17:26.000,56,11083231,13565,0,1740478645,12991.169470920002,58.85523023999849,53407.52378904001 2025-02-25,10:17:27.000,56,11083200,13565,0,1740478646,12991.182943539992,58.827033720001054,53407.53776328 2025-02-25,10:17:28.000,56,11083174,13845,0,1740478647,12991.196416159997,58.827033720001054,53407.53776328 2025-02-25,10:17:29.000,56,11083212,13485,0,1740478648,12991.250306640002,58.777689809998265,53407.5098148 2025-02-25,10:17:30.000,56,11083199,13405,0,1740478649,12991.270515570002,58.79178807000426,53407.52378904001 2025-02-25,10:17:31.000,56,11083202,13285,0,1740478650,12991.283988189993,58.777689809998265,53407.53776328 2025-02-25,10:17:32.000,56,11083220,13525,0,1740478651,12991.304197119993,58.74244416000147,53407.57269888001 2025-02-25,10:17:33.000,56,11083196,13645,0,1740478652,12991.324406049993,58.68605111999932,53407.530776160005 2025-02-25,10:17:34.000,56,11083261,13405,0,1740478653,12991.331142360003,58.643756340003165,53407.53776328 2025-02-25,10:17:35.000,56,11083252,13565,0,1740478654,12991.385032839993,58.643756340003165,53407.48885344 2025-02-25,10:17:36.000,56,11083238,13285,0,1740478655,12991.398505459998,58.62260894999781,53407.5098148 2025-02-25,10:17:37.000,56,11083201,13485,0,1740478656,12991.411978079988,58.60851068999909,53407.5447504 2025-02-25,10:17:38.000,56,11083268,13365,0,1740478657,12991.445659629993,58.56621591000294,53407.579686000005 2025-02-25,10:17:39.000,56,11083165,13405,0,1740478658,12991.438923319998,58.5732650400023,53407.58667312 2025-02-25,10:17:40.000,56,11083222,13845,0,1740478659,12991.459132249998,58.56621591000294,53407.57269888001 2025-02-25,10:17:41.000,56,11083278,13485,0,1740478660,12991.459132249998,58.53097025999887,53407.59366024001 2025-02-25,10:17:42.000,56,11083178,13685,0,1740478661,12991.486077489993,58.44638069999928,53407.58667312 2025-02-25,10:17:43.000,56,11083239,13845,0,1740478662,12991.465868559993,58.425233310001204,53407.59366024001 2025-02-25,10:17:44.000,56,11083233,13365,0,1740478663,12991.479341179998,58.418184180001845,53407.57269888001 2025-02-25,10:17:45.000,56,11083226,13645,0,1740478664,12991.479341179998,58.368840269999055,53407.60064736001 2025-02-25,10:17:46.000,56,11083221,13605,0,1740478665,12991.465868559993,58.35474201000034,53407.59366024001 2025-02-25,10:17:47.000,56,11083207,13765,0,1740478666,12991.452395939988,58.3265454900029,53407.57269888001 2025-02-25,10:17:48.000,56,11083184,13285,0,1740478667,12991.465868559993,58.27720158000011,53407.58667312 2025-02-25,10:17:49.000,56,11083232,13565,0,1740478668,12991.492813799989,58.24900506000267,53407.59366024001 2025-02-25,10:17:50.000,56,11083213,13485,0,1740478669,12991.472604869989,58.22080853999796,53407.57269888001 2025-02-25,10:17:51.000,56,11083235,13565,0,1740478670,12991.472604869989,58.20671027999924,53407.59366024001 2025-02-25,10:17:52.000,56,11083256,13525,0,1740478671,12991.486077489993,58.15031724000437,53407.6146216 2025-02-25,10:17:53.000,56,11083212,13685,0,1740478672,12991.506286419994,58.0798259400035,53407.56571176 2025-02-25,10:17:54.000,56,11083209,13485,0,1740478673,12991.506286419994,58.10802246000094,53407.55173752001 2025-02-25,10:17:55.000,56,11083227,13325,0,1740478674,12991.486077489993,58.03048203000071,53407.53776328 2025-02-25,10:17:56.000,56,11083255,13405,0,1740478675,12991.506286419994,58.02343290000135,53407.530776160005 2025-02-25,10:17:57.000,56,11083227,13245,0,1740478676,12991.499550109998,57.959990729999845,53407.56571176 2025-02-25,10:17:58.000,56,11083233,13605,0,1740478677,12991.539967969999,57.94589247000113,53407.58667312 2025-02-25,10:17:59.000,56,11083227,13605,0,1740478678,12991.519759039998,57.91769595000369,53407.56571176 2025-02-25,10:18:00.000,56,11083188,13685,0,1740478679,12991.539967969999,57.91064682000433,53407.60064736001 2025-02-25,10:18:01.000,56,11083223,13885,0,1740478680,12991.539967969999,57.833106390004104,53407.57269888001 2025-02-25,10:18:02.000,56,11083206,13485,0,1740478681,12991.499550109998,57.81195899999875,53407.58667312 2025-02-25,10:18:03.000,56,11083249,13725,0,1740478682,12991.519759039998,57.783762480001315,53407.55173752001 2025-02-25,10:18:04.000,56,11083206,13405,0,1740478683,12991.539967969999,57.727369439999165,53407.58667312 2025-02-25,10:18:05.000,56,11083186,13445,0,1740478684,12991.526495349994,57.69917292000173,53407.58667312 2025-02-25,10:18:06.000,56,11083282,13725,0,1740478685,12991.499550109998,57.64277987999958,53407.530776160005 2025-02-25,10:18:07.000,56,11083191,13325,0,1740478686,12991.506286419994,57.593435970004066,53407.57269888001 2025-02-25,10:18:08.000,56,11083212,13445,0,1740478687,12991.513022729989,57.57933770999807,53407.5098148 2025-02-25,10:18:09.000,56,11083239,13845,0,1740478688,12991.506286419994,57.52999380000256,53407.5098148 2025-02-25,10:18:10.000,56,11083228,13765,0,1740478689,12991.465868559993,57.501797279997845,53407.51680192 2025-02-25,10:18:11.000,56,11083232,13325,0,1740478690,12991.479341179998,57.46655163000105,53407.50282768001 2025-02-25,10:18:12.000,56,11083194,13205,0,1740478691,12991.506286419994,57.381962070001464,53407.53776328 2025-02-25,10:18:13.000,56,11083207,13445,0,1740478692,12991.492813799989,57.367863810002746,53407.51680192 2025-02-25,10:18:14.000,56,11083190,13765,0,1740478693,12991.499550109998,57.318519899999956,53407.51680192 2025-02-25,10:18:15.000,56,11083188,13525,0,1740478694,12991.486077489993,57.33966728999803,53407.52378904001 2025-02-25,10:18:16.000,56,11083158,13525,0,1740478695,12991.486077489993,57.325569029999315,53407.530776160005 2025-02-25,10:18:17.000,56,11083216,13245,0,1740478696,12991.479341179998,57.26212685999781,53407.48885344 2025-02-25,10:18:18.000,56,11083209,13765,0,1740478697,12991.486077489993,57.22688121000101,53407.5098148 2025-02-25,10:18:19.000,56,11083193,13925,0,1740478698,12991.499550109998,57.17753729999822,53407.49584056 2025-02-25,10:18:20.000,56,11083149,13285,0,1740478699,12991.472604869989,57.1634390399995,53407.52378904001 2025-02-25,10:18:21.000,56,11083198,13765,0,1740478700,12991.445659629993,57.12114426000335,53407.530776160005 2025-02-25,10:18:22.000,56,11083189,13525,0,1740478701,12991.438923319998,57.092947739998635,53407.530776160005 2025-02-25,10:18:23.000,56,11083226,13725,0,1740478702,12991.418714389998,57.03655470000376,53407.51680192 2025-02-25,10:18:24.000,56,11083226,13565,0,1740478703,12991.411978079988,57.04360383000312,53407.50282768001 2025-02-25,10:18:25.000,56,11083184,13405,0,1740478704,12991.425450699993,57.01540730999841,53407.52378904001 2025-02-25,10:18:26.000,56,11083213,13565,0,1740478705,12991.405241769993,56.966063400002895,53407.530776160005 2025-02-25,10:18:27.000,56,11083202,13805,0,1740478706,12991.418714389998,56.923768619999464,53407.48885344 2025-02-25,10:18:28.000,56,11083204,13365,0,1740478707,12991.371560219988,56.88852297000267,53407.53776328 2025-02-25,10:18:29.000,56,11083197,13605,0,1740478708,12991.337878669998,56.90262123000139,53407.51680192 2025-02-25,10:18:30.000,56,11083192,13605,0,1740478709,12991.344614979993,56.860326449997956,53407.55872464 2025-02-25,10:18:31.000,56,11083156,13605,0,1740478710,12991.358087599998,56.8532773199986,53407.5447504 2025-02-25,10:18:32.000,56,11083189,13525,0,1740478711,12991.331142360003,56.796884280003724,53407.50282768001 2025-02-25,10:18:33.000,56,11083174,13405,0,1740478712,12991.337878669998,56.76868775999901,53407.56571176 2025-02-25,10:18:34.000,56,11083171,13445,0,1740478713,12991.324406049993,56.78278601999773,53407.55872464 2025-02-25,10:18:35.000,56,11083157,13525,0,1740478714,12991.317669739998,56.740491240001575,53407.55173752001 2025-02-25,10:18:36.000,56,11083153,13525,0,1740478715,12991.358087599998,56.698196459998144,53407.55872464 2025-02-25,10:18:37.000,56,11083163,13485,0,1740478716,12991.364823909993,56.684098199999426,53407.55872464 2025-02-25,10:18:38.000,56,11083215,13725,0,1740478717,12991.358087599998,56.677049070000066,53407.55872464 2025-02-25,10:18:39.000,56,11083199,13405,0,1740478718,12991.358087599998,56.62065602999792,53407.55173752001 2025-02-25,10:18:40.000,56,11083171,13565,0,1740478719,12991.324406049993,56.61360689999856,53407.60064736001 2025-02-25,10:18:41.000,56,11083139,13325,0,1740478720,12991.358087599998,56.6065577699992,53407.58667312 2025-02-25,10:18:42.000,56,11083224,13405,0,1740478721,12991.378296529998,56.5713121200024,53407.58667312 2025-02-25,10:18:43.000,56,11083198,13405,0,1740478722,12991.337878669998,56.54311559999769,53407.55173752001 2025-02-25,10:18:44.000,56,11083210,13565,0,1740478723,12991.358087599998,56.564262990003044,53407.52378904001 2025-02-25,10:18:45.000,56,11083234,13725,0,1740478724,12991.324406049993,56.54311559999769,53407.55872464 2025-02-25,10:18:46.000,56,11083207,13245,0,1740478725,12991.324406049993,56.52196820999961,53407.530776160005 2025-02-25,10:18:47.000,56,11083193,13685,0,1740478726,12991.344614979993,56.507869950000895,53407.628595840004 2025-02-25,10:18:48.000,56,11083198,13245,0,1740478727,12991.297460809998,56.4726243000041,53407.579686000005 2025-02-25,10:18:49.000,56,11083191,13285,0,1740478728,12991.310933430002,56.458526039998105,53407.53776328 2025-02-25,10:18:50.000,56,11083177,13685,0,1740478729,12991.283988189993,56.40918213000259,53407.58667312 2025-02-25,10:18:51.000,56,11083174,13245,0,1740478730,12991.250306640002,56.39508387000387,53407.57269888001 2025-02-25,10:18:52.000,56,11083143,13325,0,1740478731,12991.263779259993,56.36688734999916,53407.63558296 2025-02-25,10:18:53.000,56,11083148,13645,0,1740478732,12991.263779259993,56.3598382199998,53407.59366024001 2025-02-25,10:18:54.000,56,11083211,13365,0,1740478733,12991.263779259993,56.338690830001724,53407.628595840004 2025-02-25,10:18:55.000,56,11083185,13245,0,1740478734,12991.257042949997,56.30344517999765,53407.65654432 2025-02-25,10:18:56.000,56,11083157,13365,0,1740478735,12991.236834019997,56.26819953000086,53407.62160872001 2025-02-25,10:18:57.000,56,11083182,13485,0,1740478736,12991.209888780002,56.24000301000342,53407.649557200006 2025-02-25,10:18:58.000,56,11083207,13605,0,1740478737,12991.230097710002,56.21180648999871,53407.649557200006 2025-02-25,10:18:59.000,56,11083158,13765,0,1740478738,12991.209888780002,56.19065910000063,53407.64257008001 2025-02-25,10:19:00.000,56,11083197,13245,0,1740478739,12991.223361399992,56.16951171000255,53407.67750568 2025-02-25,10:19:01.000,56,11083178,13605,0,1740478740,12991.203152469992,56.155413450003834,53407.64257008001 2025-02-25,10:19:02.000,56,11083170,13405,0,1740478741,12991.209888780002,56.113118670000404,53407.66353144 2025-02-25,10:19:03.000,56,11083199,13645,0,1740478742,12991.189679850002,56.099020410001685,53407.6844928 2025-02-25,10:19:04.000,56,11083145,13765,0,1740478743,12991.216625089997,56.07082389000425,53407.64257008001 2025-02-25,10:19:05.000,56,11083207,13205,0,1740478744,12991.176207229997,56.06377476000489,53407.6146216 2025-02-25,10:19:06.000,56,11083180,13525,0,1740478745,12991.196416159997,56.056725629998255,53407.649557200006 2025-02-25,10:19:07.000,56,11083152,13405,0,1740478746,12991.176207229997,56.02852911000082,53407.628595840004 2025-02-25,10:19:08.000,56,11083224,13485,0,1740478747,12991.155998299997,55.97918519999803,53407.649557200006 2025-02-25,10:19:09.000,56,11083212,13645,0,1740478748,12991.135789369997,55.97213606999867,53407.649557200006 2025-02-25,10:19:10.000,56,11083188,13885,0,1740478749,12991.135789369997,55.95098868000059,53407.66353144 2025-02-25,10:19:11.000,56,11083226,13605,0,1740478750,12991.102107819992,55.929841290002514,53407.67750568 2025-02-25,10:19:12.000,56,11083218,13445,0,1740478751,12991.081898889992,55.922792160003155,53407.64257008001 2025-02-25,10:19:13.000,56,11083136,13525,0,1740478752,12991.081898889992,55.873448250000365,53407.65654432 2025-02-25,10:19:14.000,56,11083221,13605,0,1740478753,12991.021272099992,55.873448250000365,53407.67051856001 2025-02-25,10:19:15.000,56,11083153,14125,0,1740478754,12991.014535789996,55.81000607999886,53407.65654432 2025-02-25,10:19:16.000,56,11083164,13325,0,1740478755,12990.947172690001,55.78885869000078,53407.579686000005 2025-02-25,10:19:17.000,56,11083190,13445,0,1740478756,12990.879809589991,55.746563910004625,53407.579686000005 2025-02-25,10:19:18.000,56,11083160,13405,0,1740478757,12990.879809589991,55.7677113000027,53407.57269888001 2025-02-25,10:19:19.000,56,11083175,13565,0,1740478758,12990.84612804,55.71131826000055,53407.59366024001 2025-02-25,10:19:20.000,56,11083195,13845,0,1740478759,12990.792237559996,55.67607261000376,53407.579686000005 2025-02-25,10:19:21.000,56,11083203,13645,0,1740478760,12990.76529232,55.6690234800044,53407.64257008001 2025-02-25,10:19:22.000,56,11083189,13245,0,1740478761,12990.74508339,55.6690234800044,53407.55872464 2025-02-25,10:19:23.000,56,11083207,13925,0,1740478762,12990.71813814999,55.61263044000225,53407.60763448 2025-02-25,10:19:24.000,56,11083202,13485,0,1740478763,12990.62382981,55.60558131000289,53407.58667312 2025-02-25,10:19:25.000,56,11083207,14045,0,1740478764,12990.61709349999,55.58443392000481,53407.53776328 2025-02-25,10:19:26.000,56,11083171,13245,0,1740478765,12990.60362088,55.57738478999818,53407.5447504 2025-02-25,10:19:27.000,56,11083186,13445,0,1740478766,12990.56320302,55.5562374000001,53407.481866320006 2025-02-25,10:19:28.000,56,11083173,13485,0,1740478767,12990.53625777999,55.506893490004586,53407.50282768001 2025-02-25,10:19:29.000,56,11083229,13565,0,1740478768,12990.52278516,55.49279522999859,53407.52378904001 2025-02-25,10:19:30.000,56,11083207,13685,0,1740478769,12990.47563098999,55.471647840000514,53407.481866320006 2025-02-25,10:19:31.000,56,11083157,13605,0,1740478770,12990.4823673,55.49279522999859,53407.411995120005 2025-02-25,10:19:32.000,56,11083233,13285,0,1740478771,12990.441949439999,55.49279522999859,53407.45391784001 2025-02-25,10:19:33.000,56,11083199,13725,0,1740478772,12990.39479526999,55.48574609999923,53407.40500800001 2025-02-25,10:19:34.000,56,11083186,13325,0,1740478773,12990.401531579999,55.471647840000514,53407.42596936001 2025-02-25,10:19:35.000,56,11083179,13405,0,1740478774,12990.374586339989,55.42935306000436,53407.42596936001 2025-02-25,10:19:36.000,56,11083185,13765,0,1740478775,12990.388058959994,55.44345132000308,53407.44693072 2025-02-25,10:19:37.000,56,11083198,13605,0,1740478776,12990.354377409989,55.42935306000436,53407.44693072 2025-02-25,10:19:38.000,56,11083247,13525,0,1740478777,12990.354377409989,55.45050045000244,53407.43295648001 2025-02-25,10:19:39.000,56,11083210,13405,0,1740478778,12990.327432169994,55.457549580001796,53407.411995120005 2025-02-25,10:19:40.000,56,11083180,13365,0,1740478779,12990.246596449993,55.43640219000372,53407.37705952 2025-02-25,10:19:41.000,56,11083197,13725,0,1740478780,12990.219651209998,55.45050045000244,53407.40500800001 2025-02-25,10:19:42.000,56,11083169,13205,0,1740478781,12990.192705969988,55.422303929997724,53407.38404664001 2025-02-25,10:19:43.000,56,11083147,13765,0,1740478782,12990.152288109988,55.40115653999965,53407.3700724 2025-02-25,10:19:44.000,56,11083222,13565,0,1740478783,12990.125342869993,55.38705828000093,53407.37705952 2025-02-25,10:19:45.000,56,11083169,13405,0,1740478784,12990.098397629998,55.38705828000093,53407.35609816001 2025-02-25,10:19:46.000,56,11083221,13445,0,1740478785,12990.051243460002,55.37296002000221,53407.35609816001 2025-02-25,10:19:47.000,56,11083199,13645,0,1740478786,12989.977144049997,55.36591089000285,53407.32814968 2025-02-25,10:19:48.000,56,11083190,13685,0,1740478787,12989.923253569992,55.32361610999942,53407.26526560001 2025-02-25,10:19:49.000,56,11083249,13725,0,1740478788,12989.909780950002,55.33066523999878,53407.32116256 2025-02-25,10:19:50.000,56,11083215,13325,0,1740478789,12989.909780950002,55.32361610999942,53407.27225272 2025-02-25,10:19:51.000,56,11083185,13365,0,1740478790,12989.882835709992,55.33066523999878,53407.32116256 2025-02-25,10:19:52.000,56,11083213,13685,0,1740478791,12989.876099399997,55.32361610999942,53407.32814968 2025-02-25,10:19:53.000,56,11083166,13845,0,1740478792,12989.822208919992,55.3095178500007,53407.3002012 2025-02-25,10:19:54.000,56,11083235,13325,0,1740478793,12989.801999989992,55.32361610999942,53407.25129136 2025-02-25,10:19:55.000,56,11083153,13645,0,1740478794,12989.748109510001,55.30246872000134,53407.244304240005 2025-02-25,10:19:56.000,56,11083194,13565,0,1740478795,12989.707691650001,55.33066523999878,53407.20936864 2025-02-25,10:19:57.000,56,11083142,13565,0,1740478796,12989.694219029996,55.33771436999814,53407.244304240005 2025-02-25,10:19:58.000,56,11083244,13245,0,1740478797,12989.734636889996,55.33066523999878,53407.3002012 2025-02-25,10:19:59.000,56,11083227,13445,0,1740478798,12989.700955339991,55.35181263000413,53407.21635576001 2025-02-25,10:20:00.000,56,11083217,13485,0,1740478799,12989.68748272,55.33771436999814,53407.23033 2025-02-25,10:20:01.000,56,11083210,13165,0,1740478800,12989.653801169996,55.31656698000006,53407.20238152 2025-02-25,10:20:02.000,56,11083226,13405,0,1740478801,12989.62685593,55.33066523999878,53407.244304240005 2025-02-25,10:20:03.000,56,11083175,13605,0,1740478802,12989.606647,55.31656698000006,53407.195394400005 2025-02-25,10:20:04.000,56,11083231,13325,0,1740478803,12989.593174379996,55.33066523999878,53407.16744592001 2025-02-25,10:20:05.000,56,11083191,13685,0,1740478804,12989.593174379996,55.295419590001984,53407.17443304 2025-02-25,10:20:06.000,56,11083160,13925,0,1740478805,12989.55949282999,55.32361610999942,53407.13949744001 2025-02-25,10:20:07.000,56,11083197,13525,0,1740478806,12989.53928389999,55.33066523999878,53407.125523200004 2025-02-25,10:20:08.000,56,11083178,13685,0,1740478807,12989.532547589995,55.33771436999814,53407.18142016 2025-02-25,10:20:09.000,56,11083201,13245,0,1740478808,12989.512338659995,55.295419590001984,53407.11154896 2025-02-25,10:20:10.000,56,11083180,13565,0,1740478809,12989.48539342,55.3095178500007,53407.13949744001 2025-02-25,10:20:11.000,56,11083189,13525,0,1740478810,12989.411294009995,55.33066523999878,53407.1604588 2025-02-25,10:20:12.000,56,11083184,13685,0,1740478811,12989.4045577,55.35181263000413,53407.09757472001 2025-02-25,10:20:13.000,56,11083192,13645,0,1740478812,12989.370876149995,55.35181263000413,53407.10456184 2025-02-25,10:20:14.000,56,11083217,13685,0,1740478813,12989.37761245999,55.35886176000349,53407.13251032 2025-02-25,10:20:15.000,56,11083160,13765,0,1740478814,12989.330458289995,55.3095178500007,53407.13251032 2025-02-25,10:20:16.000,56,11083172,13685,0,1740478815,12989.29677673999,55.344763500004774,53407.09058760001 2025-02-25,10:20:17.000,56,11083163,13925,0,1740478816,12989.31698566999,55.36591089000285,53407.04167776 2025-02-25,10:20:18.000,56,11083189,13405,0,1740478817,12989.29677673999,55.33066523999878,53407.09058760001 2025-02-25,10:20:19.000,56,11083180,13485,0,1740478818,12989.25635887999,55.36591089000285,53407.06263912 2025-02-25,10:20:20.000,56,11083205,13405,0,1740478819,12989.242886259999,55.37296002000221,53407.06263912 2025-02-25,10:20:21.000,56,11083183,13685,0,1740478820,12989.209204709994,55.38000915000157,53407.09058760001 2025-02-25,10:20:22.000,56,11083165,13685,0,1740478821,12989.17552315999,55.408205669999006,53407.076613360005 2025-02-25,10:20:23.000,56,11083177,13565,0,1740478822,12989.17552315999,55.42935306000436,53407.02071640001 2025-02-25,10:20:24.000,56,11083155,13325,0,1740478823,12989.148577919994,55.42935306000436,53407.055652 2025-02-25,10:20:25.000,56,11083155,13565,0,1740478824,12989.128368989994,55.43640219000372,53407.09058760001 2025-02-25,10:20:26.000,56,11083174,13285,0,1740478825,12989.087951129994,55.408205669999006,53407.06962624001 2025-02-25,10:20:27.000,56,11083213,13325,0,1740478826,12989.061005889998,55.422303929997724,53407.06263912 2025-02-25,10:20:28.000,56,11083204,13485,0,1740478827,12989.040796959998,55.47869696999987,53407.02071640001 2025-02-25,10:20:29.000,56,11083187,13445,0,1740478828,12989.094687439989,55.471647840000514,53407.00674216 2025-02-25,10:20:30.000,56,11083186,13365,0,1740478829,12989.020588029998,55.471647840000514,53407.055652 2025-02-25,10:20:31.000,56,11083170,13365,0,1740478830,12989.020588029998,55.47869696999987,53407.04866488001 2025-02-25,10:20:32.000,56,11083171,13205,0,1740478831,12988.986906479993,55.54213914000138,53407.02071640001 2025-02-25,10:20:33.000,56,11083165,13565,0,1740478832,12988.973433859988,55.520991750003304,53407.01372928 2025-02-25,10:20:34.000,56,11083214,13885,0,1740478833,12988.966697549993,55.56328652999946,53407.01372928 2025-02-25,10:20:35.000,56,11083218,13605,0,1740478834,12988.926279689993,55.5562374000001,53407.03469064 2025-02-25,10:20:36.000,56,11083223,13605,0,1740478835,12988.926279689993,55.57738478999818,53407.03469064 2025-02-25,10:20:37.000,56,11083132,13365,0,1740478836,12988.933015999988,55.61263044000225,53407.00674216 2025-02-25,10:20:38.000,56,11083197,13605,0,1740478837,12988.919543379998,55.61263044000225,53407.06962624001 2025-02-25,10:20:39.000,56,11083170,13845,0,1740478838,12988.926279689993,55.58443392000481,53407.04167776 2025-02-25,10:20:40.000,56,11083166,13245,0,1740478839,12988.865652899993,55.59853218000353,53407.04866488001 2025-02-25,10:20:41.000,56,11083215,13525,0,1740478840,12988.831971350002,55.60558131000289,53407.04167776 2025-02-25,10:20:42.000,56,11083223,13445,0,1740478841,12988.818498729997,55.61967957000161,53407.06263912 2025-02-25,10:20:43.000,56,11083186,13405,0,1740478842,12988.805026109992,55.61967957000161,53406.99975504001 2025-02-25,10:20:44.000,56,11083178,13205,0,1740478843,12988.771344560002,55.61967957000161,53406.99975504001 2025-02-25,10:20:45.000,56,11083209,13445,0,1740478844,12988.757871939997,55.640826959999686,53406.978793680006 2025-02-25,10:20:46.000,56,11083198,13365,0,1740478845,12988.778080869997,55.640826959999686,53406.9857808 2025-02-25,10:20:47.000,56,11083173,13725,0,1740478846,12988.764608249992,55.647876089999045,53407.03469064 2025-02-25,10:20:48.000,56,11083231,13125,0,1740478847,12988.710717770002,55.640826959999686,53407.02071640001 2025-02-25,10:20:49.000,56,11083191,13405,0,1740478848,12988.717454079997,55.6690234800044,53406.978793680006 2025-02-25,10:20:50.000,56,11083215,13725,0,1740478849,12988.683772529992,55.66197434999776,53406.94385808 2025-02-25,10:20:51.000,56,11083182,13445,0,1740478850,12988.683772529992,55.66197434999776,53407.02071640001 2025-02-25,10:20:52.000,56,11083181,13445,0,1740478851,12988.663563599992,55.683121740003116,53406.97180656001 2025-02-25,10:20:53.000,56,11083158,13245,0,1740478852,12988.636618359997,55.690170870002476,53406.92988384001 2025-02-25,10:20:54.000,56,11083217,13845,0,1740478853,12988.562518949991,55.71836738999991,53406.93687096 2025-02-25,10:20:55.000,56,11083210,13085,0,1740478854,12988.589464190001,55.71131826000055,53406.92289672001 2025-02-25,10:20:56.000,56,11083224,13725,0,1740478855,12988.528837400001,55.73246564999863,53406.93687096 2025-02-25,10:20:57.000,56,11083197,13205,0,1740478856,12988.501892159991,55.73246564999863,53406.90193536001 2025-02-25,10:20:58.000,56,11083213,13605,0,1740478857,12988.48841954,55.746563910004625,53406.93687096 2025-02-25,10:20:59.000,56,11083210,13765,0,1740478858,12988.48841954,55.78180956000142,53406.87398688 2025-02-25,10:21:00.000,56,11083128,13325,0,1740478859,12988.454737989996,55.77476043000206,53406.94385808 2025-02-25,10:21:01.000,56,11083155,13485,0,1740478860,12988.36716596,55.78180956000142,53406.860012640005 2025-02-25,10:21:02.000,56,11083201,13765,0,1740478861,12988.36716596,55.78180956000142,53406.88796112 2025-02-25,10:21:03.000,56,11083228,13565,0,1740478862,12988.34695703,55.81000607999886,53406.89494824 2025-02-25,10:21:04.000,56,11083256,13485,0,1740478863,12988.32001178999,55.84525173000293,53406.88796112 2025-02-25,10:21:05.000,56,11083202,13325,0,1740478864,12988.30653917,55.85934999000165,53406.860012640005 2025-02-25,10:21:06.000,56,11083234,13565,0,1740478865,12988.27959392999,55.866399120001006,53406.88796112 2025-02-25,10:21:07.000,56,11083197,13605,0,1740478866,12988.272857619995,55.90869390000444,53406.83206416001 2025-02-25,10:21:08.000,56,11083180,13685,0,1740478867,12988.252648689995,55.88754650999908,53406.87398688 2025-02-25,10:21:09.000,56,11083223,13245,0,1740478868,12988.232439759995,55.89459563999844,53406.8460384 2025-02-25,10:21:10.000,56,11083133,13725,0,1740478869,12988.212230829995,55.94393955000123,53406.87398688 2025-02-25,10:21:11.000,56,11083175,13725,0,1740478870,12988.23917606999,55.94393955000123,53406.86699976 2025-02-25,10:21:12.000,56,11083217,13405,0,1740478871,12988.20549452,55.97213606999867,53406.87398688 2025-02-25,10:21:13.000,56,11083173,13565,0,1740478872,12988.232439759995,56.02147998000146,53406.83905128 2025-02-25,10:21:14.000,56,11083194,13525,0,1740478873,12988.151604039995,56.049676499998895,53406.83905128 2025-02-25,10:21:15.000,56,11083204,13565,0,1740478874,12988.151604039995,56.06377476000489,53406.83206416001 2025-02-25,10:21:16.000,56,11083193,13605,0,1740478875,12988.171812969995,56.06377476000489,53406.88097400001 2025-02-25,10:21:17.000,56,11083162,14005,0,1740478876,12988.14486773,56.08492215000297,53406.86699976 2025-02-25,10:21:18.000,56,11083191,13805,0,1740478877,12988.13813141999,56.099020410001685,53406.89494824 2025-02-25,10:21:19.000,56,11083161,13485,0,1740478878,12988.11792248999,56.106069540001045,53406.8460384 2025-02-25,10:21:20.000,56,11083188,13685,0,1740478879,12988.14486773,56.14131518999784,53406.85302552001 2025-02-25,10:21:21.000,56,11083206,13565,0,1740478880,12988.131395109995,56.148364320004475,53406.8460384 2025-02-25,10:21:22.000,56,11083199,13485,0,1740478881,12988.11792248999,56.16951171000255,53406.83905128 2025-02-25,10:21:23.000,56,11083212,13445,0,1740478882,12988.04382308,56.18360997000127,53406.83206416001 2025-02-25,10:21:24.000,56,11083189,13765,0,1740478883,12988.030350459994,56.23295388000406,53406.8460384 2025-02-25,10:21:25.000,56,11083210,13445,0,1740478884,12987.989932599994,56.23295388000406,53406.83905128 2025-02-25,10:21:26.000,56,11083238,13485,0,1740478885,12987.97645997999,56.24705214000278,53406.88097400001 2025-02-25,10:21:27.000,56,11083234,13805,0,1740478886,12987.969723669994,56.26819953000086,53406.811102800006 2025-02-25,10:21:28.000,56,11083193,13885,0,1740478887,12987.962987359999,56.275248660000216,53406.83905128 2025-02-25,10:21:29.000,56,11083187,13605,0,1740478888,12987.949514739994,56.324592570003006,53406.8460384 2025-02-25,10:21:30.000,56,11083206,13925,0,1740478889,12987.915833189989,56.31754344000365,53406.86699976 2025-02-25,10:21:31.000,56,11083166,13725,0,1740478890,12987.929305809994,56.338690830001724,53406.88796112 2025-02-25,10:21:32.000,56,11083160,13525,0,1740478891,12987.929305809994,56.36688734999916,53406.88097400001 2025-02-25,10:21:33.000,56,11083194,13885,0,1740478892,12987.915833189989,56.3598382199998,53406.860012640005 2025-02-25,10:21:34.000,56,11083250,13765,0,1740478893,12987.949514739994,56.36688734999916,53406.83206416001 2025-02-25,10:21:35.000,56,11083149,13245,0,1740478894,12987.969723669994,56.40918213000259,53406.83905128 2025-02-25,10:21:36.000,56,11083192,13845,0,1740478895,12987.936042119989,56.43032952000067,53406.87398688 2025-02-25,10:21:37.000,56,11083266,13925,0,1740478896,12987.915833189989,56.451476909998746,53406.88097400001 2025-02-25,10:21:38.000,56,11083173,13725,0,1740478897,12987.942778429999,56.44442777999939,53406.81808992 2025-02-25,10:21:39.000,56,11083209,13525,0,1740478898,12987.936042119989,56.451476909998746,53406.81808992 2025-02-25,10:21:40.000,56,11083136,13565,0,1740478899,12987.929305809994,56.500820820001536,53406.86699976 2025-02-25,10:21:41.000,56,11083234,13685,0,1740478900,12987.929305809994,56.500820820001536,53406.83905128 2025-02-25,10:21:42.000,56,11083206,13845,0,1740478901,12987.929305809994,56.52196820999961,53406.89494824 2025-02-25,10:21:43.000,56,11083213,13565,0,1740478902,12987.909096879994,56.514919080000254,53406.87398688 2025-02-25,10:21:44.000,56,11083207,13365,0,1740478903,12987.929305809994,56.507869950000895,53406.83206416001 2025-02-25,10:21:45.000,56,11083212,13565,0,1740478904,12987.922569499999,56.52901733999897,53406.8460384 2025-02-25,10:21:46.000,56,11083263,13885,0,1740478905,12987.909096879994,56.52196820999961,53406.79712856 2025-02-25,10:21:47.000,56,11083235,13485,0,1740478906,12987.888887949994,56.514919080000254,53406.8460384 2025-02-25,10:21:48.000,56,11083230,13485,0,1740478907,12987.861942709998,56.500820820001536,53406.81808992 2025-02-25,10:21:49.000,56,11083176,13605,0,1740478908,12987.841733779998,56.52196820999961,53406.88796112 2025-02-25,10:21:50.000,56,11083231,13445,0,1740478909,12987.834997469989,56.514919080000254,53406.82507704 2025-02-25,10:21:51.000,56,11083223,13365,0,1740478910,12987.855206399989,56.550164730004326,53406.83905128 2025-02-25,10:21:52.000,56,11083189,13445,0,1740478911,12987.801315919998,56.557213860003685,53406.83905128 2025-02-25,10:21:53.000,56,11083231,13685,0,1740478912,12987.821524849998,56.564262990003044,53406.83905128 2025-02-25,10:21:54.000,56,11083141,13485,0,1740478913,12987.808052229993,56.557213860003685,53406.85302552001 2025-02-25,10:21:55.000,56,11083189,13805,0,1740478914,12987.781106989998,56.5713121200024,53406.811102800006 2025-02-25,10:21:56.000,56,11083219,13405,0,1740478915,12987.754161749988,56.52196820999961,53406.82507704 2025-02-25,10:21:57.000,56,11083178,13445,0,1740478916,12987.767634369993,56.557213860003685,53406.83206416001 2025-02-25,10:21:58.000,56,11083174,13565,0,1740478917,12987.747425439993,56.550164730004326,53406.76918008 2025-02-25,10:21:59.000,56,11083215,13445,0,1740478918,12987.740689129998,56.58541038000112,53406.811102800006 2025-02-25,10:22:00.000,56,11083193,13405,0,1740478919,12987.707007579993,56.59245951000048,53406.82507704 2025-02-25,10:22:01.000,56,11083200,14205,0,1740478920,12987.720480199998,56.61360689999856,53406.83206416001 2025-02-25,10:22:02.000,56,11083253,13485,0,1740478921,12987.673326030002,56.62770516000455,53406.82507704 2025-02-25,10:22:03.000,56,11083224,13525,0,1740478922,12987.693534960003,56.63475429000391,53406.76918008 2025-02-25,10:22:04.000,56,11083223,13565,0,1740478923,12987.659853409998,56.61360689999856,53406.76918008 2025-02-25,10:22:05.000,56,11083191,14085,0,1740478924,12987.619435549997,56.64885255000263,53406.75520584001 2025-02-25,10:22:06.000,56,11083241,13885,0,1740478925,12987.639644479998,56.65590168000199,53406.79712856 2025-02-25,10:22:07.000,56,11083225,13765,0,1740478926,12987.612699240002,56.65590168000199,53406.72725736 2025-02-25,10:22:08.000,56,11083229,13525,0,1740478927,12987.693534960003,56.684098199999426,53406.72027024 2025-02-25,10:22:09.000,56,11083254,13565,0,1740478928,12987.646380789993,56.70524559000478,53406.69930888 2025-02-25,10:22:10.000,56,11083215,13685,0,1740478929,12987.605962929993,56.7193438500035,53406.73424448001 2025-02-25,10:22:11.000,56,11083191,13925,0,1740478930,12987.592490310002,56.747540370000934,53406.73424448001 2025-02-25,10:22:12.000,56,11083209,13565,0,1740478931,12987.572281380002,56.75458950000029,53406.706296 2025-02-25,10:22:13.000,56,11083260,13765,0,1740478932,12987.585753999992,56.78278601999773,53406.74821872 2025-02-25,10:22:14.000,56,11083197,13605,0,1740478933,12987.558808759997,56.76163862999965,53406.6713604 2025-02-25,10:22:15.000,56,11083168,13525,0,1740478934,12987.572281380002,56.789835150004365,53406.706296 2025-02-25,10:22:16.000,56,11083211,13405,0,1740478935,12987.565545069992,56.82508080000116,53406.69930888 2025-02-25,10:22:17.000,56,11083202,13445,0,1740478936,12987.552072450002,56.84622818999924,53406.706296 2025-02-25,10:22:18.000,56,11083236,13445,0,1740478937,12987.579017689997,56.87442471000395,53406.65738616 2025-02-25,10:22:19.000,56,11083211,13485,0,1740478938,12987.558808759997,56.89557210000203,53406.65738616 2025-02-25,10:22:20.000,56,11083236,13525,0,1740478939,12987.538599829997,56.923768619999464,53406.66437328001 2025-02-25,10:22:21.000,56,11083235,13965,0,1740478940,12987.552072450002,56.916719490000105,53406.6713604 2025-02-25,10:22:22.000,56,11083198,13805,0,1740478941,12987.565545069992,56.959014270003536,53406.69930888 2025-02-25,10:22:23.000,56,11083164,13765,0,1740478942,12987.605962929993,57.01540730999841,53406.68533464001 2025-02-25,10:22:24.000,56,11083183,13165,0,1740478943,12987.585753999992,57.02245643999777,53406.692321760005 2025-02-25,10:22:25.000,56,11083173,13445,0,1740478944,12987.619435549997,57.03655470000376,53406.67834752 2025-02-25,10:22:26.000,56,11083176,13885,0,1740478945,12987.619435549997,57.05770209000184,53406.71328312001 2025-02-25,10:22:27.000,56,11083182,13245,0,1740478946,12987.579017689997,57.092947739998635,53406.68533464001 2025-02-25,10:22:28.000,56,11083163,13325,0,1740478947,12987.592490310002,57.0647512200012,53406.706296 2025-02-25,10:22:29.000,56,11083219,13485,0,1740478948,12987.565545069992,57.099996869997995,53406.69930888 2025-02-25,10:22:30.000,56,11083199,13565,0,1740478949,12987.565545069992,57.099996869997995,53406.6713604 2025-02-25,10:22:31.000,56,11083233,13605,0,1740478950,12987.552072450002,57.085898609999276,53406.692321760005 2025-02-25,10:22:32.000,56,11083213,13325,0,1740478951,12987.565545069992,57.142291650001425,53406.692321760005 2025-02-25,10:22:33.000,56,11083180,13405,0,1740478952,12987.605962929993,57.198684690003574,53406.66437328001 2025-02-25,10:22:34.000,56,11083146,13805,0,1740478953,12987.592490310002,57.17753729999822,53406.71328312001 2025-02-25,10:22:35.000,56,11083216,13805,0,1740478954,12987.626171859993,57.21983208000165,53406.73424448001 2025-02-25,10:22:36.000,56,11083209,13845,0,1740478955,12987.599226619997,57.24802859999909,53406.72725736 2025-02-25,10:22:37.000,56,11083200,13565,0,1740478956,12987.592490310002,57.26212685999781,53406.69930888 2025-02-25,10:22:38.000,56,11083191,13605,0,1740478957,12987.599226619997,57.29737251000188,53406.73424448001 2025-02-25,10:22:39.000,56,11083229,13685,0,1740478958,12987.592490310002,57.3114707700006,53406.73424448001 2025-02-25,10:22:40.000,56,11083141,13605,0,1740478959,12987.626171859993,57.34671642000467,53406.71328312001 2025-02-25,10:22:41.000,56,11083223,13245,0,1740478960,12987.639644479998,57.367863810002746,53406.706296 2025-02-25,10:22:42.000,56,11083202,13485,0,1740478961,12987.619435549997,57.367863810002746,53406.73424448001 2025-02-25,10:22:43.000,56,11083209,13565,0,1740478962,12987.639644479998,57.40310945999954,53406.72027024 2025-02-25,10:22:44.000,56,11083220,13725,0,1740478963,12987.639644479998,57.424256850004895,53406.66437328001 2025-02-25,10:22:45.000,56,11083227,13485,0,1740478964,12987.605962929993,57.424256850004895,53406.706296 2025-02-25,10:22:46.000,56,11083201,13845,0,1740478965,12987.666589719993,57.44540424000297,53406.65039904 2025-02-25,10:22:47.000,56,11083192,13565,0,1740478966,12987.639644479998,57.46655163000105,53406.594502080006 2025-02-25,10:22:48.000,56,11083214,13765,0,1740478967,12987.605962929993,57.44540424000297,53406.68533464001 2025-02-25,10:22:49.000,56,11083245,13565,0,1740478968,12987.653117100002,57.51589554000384,53406.68533464001 2025-02-25,10:22:50.000,56,11083234,13405,0,1740478969,12987.673326030002,57.52999380000256,53406.643411920006 2025-02-25,10:22:51.000,56,11083210,13405,0,1740478970,12987.659853409998,57.51589554000384,53406.6713604 2025-02-25,10:22:52.000,56,11083199,13885,0,1740478971,12987.686798649993,57.53704293000192,53406.65039904 2025-02-25,10:22:53.000,56,11083171,13885,0,1740478972,12987.720480199998,57.558190319999994,53406.61546344001 2025-02-25,10:22:54.000,56,11083212,13325,0,1740478973,12987.693534960003,57.593435970004066,53406.643411920006 2025-02-25,10:22:55.000,56,11083219,12925,0,1740478974,12987.700271269998,57.593435970004066,53406.65738616 2025-02-25,10:22:56.000,56,11083210,13925,0,1740478975,12987.740689129998,57.600485100003425,53406.60847632 2025-02-25,10:22:57.000,56,11083185,13365,0,1740478976,12987.713743889988,57.62868162000086,53406.65039904 2025-02-25,10:22:58.000,56,11083168,13685,0,1740478977,12987.727216509993,57.62868162000086,53406.643411920006 2025-02-25,10:22:59.000,56,11083208,13445,0,1740478978,12987.740689129998,57.66392726999766,53406.622450560004 2025-02-25,10:23:00.000,56,11083169,13605,0,1740478979,12987.774370679988,57.68507466000301,53406.622450560004 2025-02-25,10:23:01.000,56,11083174,13565,0,1740478980,12987.808052229993,57.68507466000301,53406.58751496001 2025-02-25,10:23:02.000,56,11083201,13605,0,1740478981,12987.828261159993,57.741467699997884,53406.62943768 2025-02-25,10:23:03.000,56,11083208,13605,0,1740478982,12987.814788539989,57.74851683000452,53406.63642480001 2025-02-25,10:23:04.000,56,11083193,13925,0,1740478983,12987.834997469989,57.783762480001315,53406.65738616 2025-02-25,10:23:05.000,56,11083212,13485,0,1740478984,12987.814788539989,57.76261509000324,53406.622450560004 2025-02-25,10:23:06.000,56,11083188,13725,0,1740478985,12987.861942709998,57.790811610000674,53406.63642480001 2025-02-25,10:23:07.000,56,11083151,13485,0,1740478986,12987.868679019994,57.80490986999939,53406.6014892 2025-02-25,10:23:08.000,56,11083187,13445,0,1740478987,12987.882151639998,57.84720465000282,53406.61546344001 2025-02-25,10:23:09.000,56,11083163,13325,0,1740478988,12987.915833189989,57.84720465000282,53406.643411920006 2025-02-25,10:23:10.000,56,11083226,13605,0,1740478989,12987.929305809994,57.89654855999834,53406.58751496001 2025-02-25,10:23:11.000,56,11083240,13525,0,1740478990,12987.942778429999,57.91064682000433,53406.68533464001 2025-02-25,10:23:12.000,56,11083148,13565,0,1740478991,12987.983196289999,57.88245029999962,53406.65039904 2025-02-25,10:23:13.000,56,11083194,13325,0,1740478992,12987.983196289999,57.93179421000241,53406.66437328001 2025-02-25,10:23:14.000,56,11083178,13205,0,1740478993,12988.030350459994,57.959990729999845,53406.62943768 2025-02-25,10:23:15.000,56,11083165,13445,0,1740478994,12988.070768319994,57.94589247000113,53406.65039904 2025-02-25,10:23:16.000,56,11083144,13365,0,1740478995,12988.07750462999,58.002285510003276,53406.622450560004 2025-02-25,10:23:17.000,56,11083178,13685,0,1740478996,12988.111186179995,58.02343290000135,53406.622450560004 2025-02-25,10:23:18.000,56,11083185,13445,0,1740478997,12988.10444987,57.99523638000392,53406.61546344001 2025-02-25,10:23:19.000,56,11083221,13525,0,1740478998,12988.111186179995,58.02343290000135,53406.6014892 2025-02-25,10:23:20.000,56,11083180,13285,0,1740478999,12988.16507666,58.016383770001994,53406.62943768 2025-02-25,10:23:21.000,56,11083190,13285,0,1740479000,12988.15834034999,58.03753116000007,53406.622450560004 2025-02-25,10:23:22.000,56,11083193,13445,0,1740479001,12988.212230829995,58.016383770001994,53406.643411920006 2025-02-25,10:23:23.000,56,11083207,13445,0,1740479002,12988.232439759995,58.05162941999879,53406.594502080006 2025-02-25,10:23:24.000,56,11083227,13445,0,1740479003,12988.24591238,58.05162941999879,53406.65039904 2025-02-25,10:23:25.000,56,11083172,13645,0,1740479004,12988.26612131,58.07277681000414,53406.622450560004 2025-02-25,10:23:26.000,56,11083208,13845,0,1740479005,12988.30653917,58.04458028999943,53406.58751496001 2025-02-25,10:23:27.000,56,11083159,13605,0,1740479006,12988.32001178999,58.07277681000414,53406.594502080006 2025-02-25,10:23:28.000,56,11083228,13365,0,1740479007,12988.3267481,58.12212071999966,53406.55956648 2025-02-25,10:23:29.000,56,11083171,13605,0,1740479008,12988.333484409995,58.12212071999966,53406.594502080006 2025-02-25,10:23:30.000,56,11083202,13765,0,1740479009,12988.36042964999,58.10802246000094,53406.594502080006 2025-02-25,10:23:31.000,56,11083199,13565,0,1740479010,12988.373902269996,58.12212071999966,53406.63642480001 2025-02-25,10:23:32.000,56,11083204,13645,0,1740479011,12988.40084750999,58.15031724000437,53406.594502080006 2025-02-25,10:23:33.000,56,11083211,13565,0,1740479012,12988.40758382,58.16441550000309,53406.61546344001 2025-02-25,10:23:34.000,56,11083207,13445,0,1740479013,12988.434529059996,58.143268109997734,53406.622450560004 2025-02-25,10:23:35.000,56,11083222,13365,0,1740479014,12988.44800168,58.15736637000373,53406.60847632 2025-02-25,10:23:36.000,56,11083128,13605,0,1740479015,12988.48841954,58.17146463000245,53406.51764376001 2025-02-25,10:23:37.000,56,11083163,13485,0,1740479016,12988.474946919996,58.16441550000309,53406.55956648 2025-02-25,10:23:38.000,56,11083208,13485,0,1740479017,12988.549046330001,58.15031724000437,53406.55956648 2025-02-25,10:23:39.000,56,11083177,13365,0,1740479018,12988.589464190001,58.192612020000524,53406.531618 2025-02-25,10:23:40.000,56,11083195,13405,0,1740479019,12988.616409429997,58.20671027999924,53406.55257936 2025-02-25,10:23:41.000,56,11083195,13525,0,1740479020,12988.623145739992,58.227857670004596,53406.54559224001 2025-02-25,10:23:42.000,56,11083234,13485,0,1740479021,12988.697245149997,58.2137594099986,53406.58052784 2025-02-25,10:23:43.000,56,11083160,13525,0,1740479022,12988.677036219997,58.26310332000139,53406.594502080006 2025-02-25,10:23:44.000,56,11083165,13605,0,1740479023,12988.737663009997,58.30539810000482,53406.55956648 2025-02-25,10:23:45.000,56,11083248,13565,0,1740479024,12988.730926700002,58.31244723000418,53406.58052784 2025-02-25,10:23:46.000,56,11083201,13605,0,1740479025,12988.778080869997,58.35474201000034,53406.6014892 2025-02-25,10:23:47.000,56,11083198,13405,0,1740479026,12988.811762420002,58.35474201000034,53406.60847632 2025-02-25,10:23:48.000,56,11083220,13445,0,1740479027,12988.811762420002,58.368840269999055,53406.55956648 2025-02-25,10:23:49.000,56,11083215,13325,0,1740479028,12988.865652899993,58.375889399998414,53406.58052784 2025-02-25,10:23:50.000,56,11083131,13485,0,1740479029,12988.892598140003,58.404085920003126,53406.54559224001 2025-02-25,10:23:51.000,56,11083172,13365,0,1740479030,12988.906070759993,58.43228244000056,53406.6014892 2025-02-25,10:23:52.000,56,11083196,13285,0,1740479031,12988.946488619993,58.425233310001204,53406.6014892 2025-02-25,10:23:53.000,56,11083203,13365,0,1740479032,12988.966697549993,58.460478959998,53406.594502080006 2025-02-25,10:23:54.000,56,11083205,14045,0,1740479033,12988.986906479993,58.460478959998,53406.56655360001 2025-02-25,10:23:55.000,56,11083219,13285,0,1740479034,12989.020588029998,58.49572461000207,53406.573540720005 2025-02-25,10:23:56.000,56,11083193,13125,0,1740479035,12989.061005889998,58.52392112999951,53406.594502080006 2025-02-25,10:23:57.000,56,11083181,13085,0,1740479036,12989.094687439989,58.54506852000486,53406.56655360001 2025-02-25,10:23:58.000,56,11083186,13165,0,1740479037,12989.108160059994,58.61555981999845,53406.61546344001 2025-02-25,10:23:59.000,56,11083158,13485,0,1740479038,12989.17552315999,58.594412430000375,53406.60847632 2025-02-25,10:24:00.000,56,11083190,13765,0,1740479039,12989.17552315999,58.601461559999734,53406.594502080006 2025-02-25,10:24:01.000,56,11083234,13485,0,1740479040,12989.202468399999,58.636707210003806,53406.62943768 2025-02-25,10:24:02.000,56,11083203,13565,0,1740479041,12989.242886259999,58.67900198999996,53406.594502080006 2025-02-25,10:24:03.000,56,11083167,13245,0,1740479042,12989.290040429994,58.67900198999996,53406.58052784 2025-02-25,10:24:04.000,56,11083181,13365,0,1740479043,12989.33719459999,58.70014937999804,53406.594502080006 2025-02-25,10:24:05.000,56,11083185,13645,0,1740479044,12989.31698566999,58.70014937999804,53406.56655360001 2025-02-25,10:24:06.000,56,11083194,13845,0,1740479045,12989.34393091,58.72834590000275,53406.56655360001 2025-02-25,10:24:07.000,56,11083185,13765,0,1740479046,12989.370876149995,58.75654242000019,53406.531618 2025-02-25,10:24:08.000,56,11083205,13725,0,1740479047,12989.43823924999,58.812935460002336,53406.531618 2025-02-25,10:24:09.000,56,11083188,13805,0,1740479048,12989.46518449,58.777689809998265,53406.55956648 2025-02-25,10:24:10.000,56,11083178,13925,0,1740479049,12989.492129729995,58.763591549999546,53406.63642480001 2025-02-25,10:24:11.000,56,11083186,13725,0,1740479050,12989.532547589995,58.834082850000414,53406.6014892 2025-02-25,10:24:12.000,56,11083180,13645,0,1740479051,12989.54602021,58.812935460002336,53406.60847632 2025-02-25,10:24:13.000,56,11083216,13605,0,1740479052,12989.59991068999,58.819984590001695,53406.63642480001 2025-02-25,10:24:14.000,56,11083157,13445,0,1740479053,12989.653801169996,58.869328500004485,53406.573540720005 2025-02-25,10:24:15.000,56,11083149,13885,0,1740479054,12989.707691650001,58.89047589000256,53406.643411920006 2025-02-25,10:24:16.000,56,11083197,14045,0,1740479055,12989.707691650001,58.91162328000064,53406.643411920006 2025-02-25,10:24:17.000,56,11083192,13645,0,1740479056,12989.741373199991,58.90457415000128,53406.643411920006 2025-02-25,10:24:18.000,56,11083196,13725,0,1740479057,12989.788527370001,58.91162328000064,53406.65039904 2025-02-25,10:24:19.000,56,11083139,13485,0,1740479058,12989.788527370001,58.96096719000343,53406.67834752 2025-02-25,10:24:20.000,56,11083166,13765,0,1740479059,12989.828945230001,58.95391806000407,53406.6713604 2025-02-25,10:24:21.000,56,11083154,13645,0,1740479060,12989.869363090002,58.95391806000407,53406.68533464001 2025-02-25,10:24:22.000,56,11083185,14005,0,1740479061,12989.916517259997,59.003261969999585,53406.68533464001 2025-02-25,10:24:23.000,56,11083224,13685,0,1740479062,12989.950198810002,58.996212840000226,53406.69930888 2025-02-25,10:24:24.000,56,11083210,13685,0,1740479063,12989.997352979997,58.98916371000087,53406.706296 2025-02-25,10:24:25.000,56,11083224,14005,0,1740479064,12990.037770839997,59.0173602299983,53406.790141440004 2025-02-25,10:24:26.000,56,11083165,13525,0,1740479065,12990.051243460002,58.98916371000087,53406.762192960006 2025-02-25,10:24:27.000,56,11083224,13765,0,1740479066,12990.111870250003,59.0173602299983,53406.78315432001 2025-02-25,10:24:28.000,56,11083170,14085,0,1740479067,12990.098397629998,59.010311099998944,53406.811102800006 2025-02-25,10:24:29.000,56,11083178,13925,0,1740479068,12990.145551799993,59.059655010001734,53406.7761672 2025-02-25,10:24:30.000,56,11083201,13325,0,1740479069,12990.199442279998,59.06670414000109,53406.81808992 2025-02-25,10:24:31.000,56,11083171,13685,0,1740479070,12990.172497039988,59.06670414000109,53406.762192960006 2025-02-25,10:24:32.000,56,11083178,13525,0,1740479071,12990.226387519993,59.052605880002375,53406.79712856 2025-02-25,10:24:33.000,56,11083185,14085,0,1740479072,12990.233123829988,59.07375327000045,53406.811102800006 2025-02-25,10:24:34.000,56,11083198,13805,0,1740479073,12990.287014309994,59.08080239999981,53406.85302552001 2025-02-25,10:24:35.000,56,11083200,13885,0,1740479074,12990.313959549989,59.059655010001734,53406.87398688 2025-02-25,10:24:36.000,56,11083178,14005,0,1740479075,12990.320695859999,59.08080239999981,53406.86699976 2025-02-25,10:24:37.000,56,11083187,13605,0,1740479076,12990.361113719999,59.09490065999853,53406.89494824 2025-02-25,10:24:38.000,56,11083236,13925,0,1740479077,12990.39479526999,59.108998920004524,53406.89494824 2025-02-25,10:24:39.000,56,11083175,13845,0,1740479078,12990.45542205999,59.07375327000045,53406.9159096 2025-02-25,10:24:40.000,56,11083127,13645,0,1740479079,12990.49583991999,59.09490065999853,53406.99276792 2025-02-25,10:24:41.000,56,11083198,13565,0,1740479080,12990.51604884999,59.108998920004524,53406.95084520001 2025-02-25,10:24:42.000,56,11083205,13605,0,1740479081,12990.549730399995,59.14424457000132,53406.9857808 2025-02-25,10:24:43.000,56,11083156,13725,0,1740479082,12990.590148259995,59.14424457000132,53407.00674216 2025-02-25,10:24:44.000,56,11083200,13925,0,1740479083,12990.60362088,59.1301463100026,53406.99975504001 2025-02-25,10:24:45.000,56,11083210,13125,0,1740479084,12990.60362088,59.10194978999789,53406.99276792 2025-02-25,10:24:46.000,56,11083173,13565,0,1740479085,12990.63730242999,59.108998920004524,53406.99975504001 2025-02-25,10:24:47.000,56,11083208,13565,0,1740479086,12990.65751135999,59.13719544000196,53407.02071640001 2025-02-25,10:24:48.000,56,11083174,13365,0,1740479087,12990.650775049995,59.1301463100026,53407.00674216 2025-02-25,10:24:49.000,56,11083170,13525,0,1740479088,12990.67772028999,59.11604805000388,53407.06263912 2025-02-25,10:24:50.000,56,11083226,13845,0,1740479089,12990.670983979995,59.11604805000388,53407.04866488001 2025-02-25,10:24:51.000,56,11083191,13525,0,1740479090,12990.71813814999,59.10194978999789,53407.04866488001 2025-02-25,10:24:52.000,56,11083188,13245,0,1740479091,12990.74508339,59.108998920004524,53407.076613360005 2025-02-25,10:24:53.000,56,11083210,13485,0,1740479092,12990.751819699995,59.08785152999917,53407.076613360005 2025-02-25,10:24:54.000,56,11083202,13525,0,1740479093,12990.78550125,59.10194978999789,53407.11154896 2025-02-25,10:24:55.000,56,11083183,13765,0,1740479094,12990.79897386999,59.108998920004524,53407.08360048 2025-02-25,10:24:56.000,56,11083141,13485,0,1740479095,12990.772028629995,59.11604805000388,53407.055652 2025-02-25,10:24:57.000,56,11083148,13285,0,1740479096,12990.852864349996,59.09490065999853,53407.06962624001 2025-02-25,10:24:58.000,56,11083170,13365,0,1740479097,12990.83939172999,59.059655010001734,53407.08360048 2025-02-25,10:24:59.000,56,11083177,13445,0,1740479098,12990.852864349996,59.08785152999917,53407.09757472001 2025-02-25,10:25:00.000,56,11083182,13605,0,1740479099,12990.873073279996,59.09490065999853,53407.09757472001 2025-02-25,10:25:01.000,56,11083231,13725,0,1740479100,12990.893282209996,59.059655010001734,53407.13949744001 2025-02-25,10:25:02.000,56,11083175,13205,0,1740479101,12990.90675483,59.045556750003016,53407.1604588 2025-02-25,10:25:03.000,56,11083193,13365,0,1740479102,12990.8865459,59.0173602299983,53407.18142016 2025-02-25,10:25:04.000,56,11083168,13485,0,1740479103,12990.913491139996,59.010311099998944,53407.195394400005 2025-02-25,10:25:05.000,56,11083193,13605,0,1740479104,12990.953908999996,58.98916371000087,53407.15347168 2025-02-25,10:25:06.000,56,11083150,13205,0,1740479105,12990.953908999996,58.98916371000087,53407.146484560006 2025-02-25,10:25:07.000,56,11083180,13445,0,1740479106,12990.967381620001,58.95391806000407,53407.1604588 2025-02-25,10:25:08.000,56,11083185,13605,0,1740479107,12990.960645309991,58.996212840000226,53407.15347168 2025-02-25,10:25:09.000,56,11083186,13405,0,1740479108,12990.960645309991,58.98916371000087,53407.125523200004 2025-02-25,10:25:10.000,56,11083186,13285,0,1740479109,12990.947172690001,58.996212840000226,53407.146484560006 2025-02-25,10:25:11.000,56,11083221,13325,0,1740479110,12990.980854239991,58.996212840000226,53407.20238152 2025-02-25,10:25:12.000,56,11083160,13485,0,1740479111,12990.974117929996,58.95391806000407,53407.195394400005 2025-02-25,10:25:13.000,56,11083208,13445,0,1740479112,12990.980854239991,58.96801632000279,53407.16744592001 2025-02-25,10:25:14.000,56,11083239,13325,0,1740479113,12990.994326859996,58.94686893000471,53407.195394400005 2025-02-25,10:25:15.000,56,11083165,13685,0,1740479114,12990.974117929996,58.95391806000407,53407.17443304 2025-02-25,10:25:16.000,56,11083196,13525,0,1740479115,12990.987590550001,58.95391806000407,53407.20936864 2025-02-25,10:25:17.000,56,11083188,13445,0,1740479116,12991.028008410001,58.91867241,53407.20936864 2025-02-25,10:25:18.000,56,11083149,13085,0,1740479117,12991.061689959992,58.869328500004485,53407.20936864 2025-02-25,10:25:19.000,56,11083159,13645,0,1740479118,12991.054953649997,58.86227936999785,53407.22334288 2025-02-25,10:25:20.000,56,11083188,13765,0,1740479119,12991.095371509997,58.89047589000256,53407.244304240005 2025-02-25,10:25:21.000,56,11083137,13285,0,1740479120,12991.095371509997,58.8834267600032,53407.21635576001 2025-02-25,10:25:22.000,56,11083204,13325,0,1740479121,12991.115580439997,58.85523023999849,53407.27923984 2025-02-25,10:25:23.000,56,11083191,13325,0,1740479122,12991.129053060002,58.876377630003844,53407.30718832001 2025-02-25,10:25:24.000,56,11083192,13605,0,1740479123,12991.129053060002,58.86227936999785,53407.27225272 2025-02-25,10:25:25.000,56,11083186,13445,0,1740479124,12991.155998299997,58.827033720001054,53407.314175440006 2025-02-25,10:25:26.000,56,11083222,13325,0,1740479125,12991.189679850002,58.819984590001695,53407.23731712001 2025-02-25,10:25:27.000,56,11083237,13885,0,1740479126,12991.243570329993,58.819984590001695,53407.34911104 2025-02-25,10:25:28.000,56,11083209,13845,0,1740479127,12991.209888780002,58.79883720000362,53407.3002012 2025-02-25,10:25:29.000,56,11083201,13645,0,1740479128,12991.209888780002,58.80588633000298,53407.34212392 2025-02-25,10:25:30.000,56,11083241,13765,0,1740479129,12991.257042949997,58.80588633000298,53407.34911104 2025-02-25,10:25:31.000,56,11083217,13765,0,1740479130,12991.283988189993,58.79883720000362,53407.35609816001 2025-02-25,10:25:32.000,56,11083208,13725,0,1740479131,12991.243570329993,58.79178807000426,53407.39802088 2025-02-25,10:25:33.000,56,11083205,13765,0,1740479132,12991.277251879997,58.7847389400049,53407.44693072 2025-02-25,10:25:34.000,56,11083215,13765,0,1740479133,12991.290724500002,58.819984590001695,53407.4399436 2025-02-25,10:25:35.000,56,11083189,13445,0,1740479134,12991.337878669998,58.79883720000362,53407.44693072 2025-02-25,10:25:36.000,56,11083223,13245,0,1740479135,12991.337878669998,58.79883720000362,53407.481866320006 2025-02-25,10:25:37.000,56,11083190,13685,0,1740479136,12991.324406049993,58.763591549999546,53407.48885344 2025-02-25,10:25:38.000,56,11083234,13565,0,1740479137,12991.331142360003,58.74244416000147,53407.49584056 2025-02-25,10:25:39.000,56,11083202,13565,0,1740479138,12991.371560219988,58.79178807000426,53407.55872464 2025-02-25,10:25:40.000,56,11083262,13525,0,1740479139,12991.331142360003,58.74949329000083,53407.49584056 2025-02-25,10:25:41.000,56,11083243,13605,0,1740479140,12991.378296529998,58.74949329000083,53407.56571176 2025-02-25,10:25:42.000,56,11083222,13765,0,1740479141,12991.411978079988,58.74949329000083,53407.58667312 2025-02-25,10:25:43.000,56,11083208,13405,0,1740479142,12991.398505459998,58.75654242000019,53407.56571176 2025-02-25,10:25:44.000,56,11083189,13285,0,1740479143,12991.459132249998,58.75654242000019,53407.63558296 2025-02-25,10:25:45.000,56,11083181,13645,0,1740479144,12991.459132249998,58.74244416000147,53407.628595840004 2025-02-25,10:25:46.000,56,11083165,13445,0,1740479145,12991.472604869989,58.72834590000275,53407.69147992001 2025-02-25,10:25:47.000,56,11083166,13765,0,1740479146,12991.472604869989,58.73539503000211,53407.6844928 2025-02-25,10:25:48.000,56,11083200,13245,0,1740479147,12991.499550109998,58.73539503000211,53407.71942840001 2025-02-25,10:25:49.000,56,11083205,13605,0,1740479148,12991.486077489993,58.71424764000403,53407.77532536 2025-02-25,10:25:50.000,56,11083204,13285,0,1740479149,12991.533231659989,58.71424764000403,53407.76135112001 2025-02-25,10:25:51.000,56,11083218,13805,0,1740479150,12991.513022729989,58.69310024999868,53407.754364 2025-02-25,10:25:52.000,56,11083182,13365,0,1740479151,12991.553440589989,58.70719851000467,53407.85218368 2025-02-25,10:25:53.000,56,11083247,13325,0,1740479152,12991.513022729989,58.70719851000467,53407.81026096001 2025-02-25,10:25:54.000,56,11083210,13445,0,1740479153,12991.539967969999,58.68605111999932,53407.817248080006 2025-02-25,10:25:55.000,56,11083186,13365,0,1740479154,12991.573649519989,58.66490373000124,53407.83122232 2025-02-25,10:25:56.000,56,11083218,13325,0,1740479155,12991.587122139994,58.6719528600006,53407.87314504 2025-02-25,10:25:57.000,56,11083178,13445,0,1740479156,12991.580385829999,58.65785460000188,53407.8941064 2025-02-25,10:25:58.000,56,11083214,13325,0,1740479157,12991.63427630999,58.66490373000124,53407.90109352 2025-02-25,10:25:59.000,56,11083206,13365,0,1740479158,12991.647748929994,58.65785460000188,53407.92904200001 2025-02-25,10:26:00.000,56,11083242,13765,0,1740479159,12991.67469416999,58.68605111999932,53408.00590032001 2025-02-25,10:26:01.000,56,11083238,13605,0,1740479160,12991.69490309999,58.66490373000124,53407.9989132 2025-02-25,10:26:02.000,56,11083212,13405,0,1740479161,12991.71511202999,58.650805470002524,53407.984938960006 2025-02-25,10:26:03.000,56,11083223,13405,0,1740479162,12991.71511202999,58.650805470002524,53408.02686168001 2025-02-25,10:26:04.000,56,11083232,13765,0,1740479163,12991.75552988999,58.65785460000188,53408.07577152001 2025-02-25,10:26:05.000,56,11083213,13605,0,1740479164,12991.7622662,58.636707210003806,53408.04782304 2025-02-25,10:26:06.000,56,11083230,13645,0,1740479165,12991.81615667999,58.636707210003806,53408.04083592 2025-02-25,10:26:07.000,56,11083191,13725,0,1740479166,12991.809420369995,58.650805470002524,53408.131668480004 2025-02-25,10:26:08.000,56,11083216,13565,0,1740479167,12991.849838229995,58.636707210003806,53408.17359120001 2025-02-25,10:26:09.000,56,11083210,13405,0,1740479168,12991.829629299995,58.60851068999909,53408.18057832 2025-02-25,10:26:10.000,56,11083225,13925,0,1740479169,12991.829629299995,58.58031417000166,53408.2085268 2025-02-25,10:26:11.000,56,11083210,13685,0,1740479170,12991.870047159995,58.60851068999909,53408.18756544 2025-02-25,10:26:12.000,56,11083195,13645,0,1740479171,12991.92393764,58.587363300001016,53408.26442376001 2025-02-25,10:26:13.000,56,11083242,13965,0,1740479172,12991.930673949995,58.55916678000358,53408.26442376001 2025-02-25,10:26:14.000,56,11083233,13685,0,1740479173,12991.90372871,58.53097025999887,53408.29237224001 2025-02-25,10:26:15.000,56,11083194,13605,0,1740479174,12991.93741025999,58.538019389998226,53408.34128208001 2025-02-25,10:26:16.000,56,11083267,13285,0,1740479175,12991.950882879995,58.53097025999887,53408.369230560005 2025-02-25,10:26:17.000,56,11083193,13925,0,1740479176,12991.93741025999,58.55916678000358,53408.3832048 2025-02-25,10:26:18.000,56,11083211,14045,0,1740479177,12991.95761918999,58.55211765000422,53408.40416616 2025-02-25,10:26:19.000,56,11083236,13645,0,1740479178,12991.93741025999,58.52392112999951,53408.39019192001 2025-02-25,10:26:20.000,56,11083218,13285,0,1740479179,12991.930673949995,58.52392112999951,53408.41115328001 2025-02-25,10:26:21.000,56,11083227,13685,0,1740479180,12991.971091809995,58.50982287000079,53408.42512752 2025-02-25,10:26:22.000,56,11083213,13605,0,1740479181,12991.98456443,58.467528090004635,53408.467050240004 2025-02-25,10:26:23.000,56,11083224,13565,0,1740479182,12991.97782811999,58.460478959998,53408.43910176001 2025-02-25,10:26:24.000,56,11083268,13485,0,1740479183,12991.99803704999,58.43933156999992,53408.54390856 2025-02-25,10:26:25.000,56,11083217,13765,0,1740479184,12992.00477336,58.460478959998,53408.536921440005 2025-02-25,10:26:26.000,56,11083269,13685,0,1740479185,12992.04519122,58.425233310001204,53408.57185704 2025-02-25,10:26:27.000,56,11083249,13605,0,1740479186,12992.03845490999,58.38998766000441,53408.5928184 2025-02-25,10:26:28.000,56,11083205,13605,0,1740479187,12992.058663839991,58.38998766000441,53408.62775400001 2025-02-25,10:26:29.000,56,11083222,13645,0,1740479188,12992.051927529996,58.368840269999055,53408.634741120004 2025-02-25,10:26:30.000,56,11083226,13685,0,1740479189,12992.058663839991,58.38293852999777,53408.655702480006 2025-02-25,10:26:31.000,56,11083243,13565,0,1740479190,12992.072136459996,58.368840269999055,53408.69063808 2025-02-25,10:26:32.000,56,11083176,13805,0,1740479191,12992.112554319996,58.3265454900029,53408.73954792 2025-02-25,10:26:33.000,56,11083213,13485,0,1740479192,12992.092345389996,58.34769288000098,53408.72557368001 2025-02-25,10:26:34.000,56,11083201,13725,0,1740479193,12992.072136459996,58.28425070999947,53408.74653504001 2025-02-25,10:26:35.000,56,11083192,13405,0,1740479194,12992.092345389996,58.27015245000075,53408.78845776 2025-02-25,10:26:36.000,56,11083259,13485,0,1740479195,12992.099081699991,58.26310332000139,53408.84435472001 2025-02-25,10:26:37.000,56,11083185,13925,0,1740479196,12992.092345389996,58.241955930003314,53408.8373676 2025-02-25,10:26:38.000,56,11083217,13765,0,1740479197,12992.10581801,58.234906800003955,53408.84435472001 2025-02-25,10:26:39.000,56,11083218,13285,0,1740479198,12992.112554319996,58.227857670004596,53408.872303200005 2025-02-25,10:26:40.000,56,11083243,13645,0,1740479199,12992.12602694,58.20671027999924,53408.9072388 2025-02-25,10:26:41.000,56,11083210,13725,0,1740479200,12992.139499559991,58.19966114999988,53408.91422592001 2025-02-25,10:26:42.000,56,11083225,13405,0,1740479201,12992.10581801,58.192612020000524,53408.97711 2025-02-25,10:26:43.000,56,11083202,13605,0,1740479202,12992.152972179996,58.20671027999924,53409.00505848 2025-02-25,10:26:44.000,56,11083234,13325,0,1740479203,12992.152972179996,58.178513760001806,53408.991084240006 2025-02-25,10:26:45.000,56,11083217,13565,0,1740479204,12992.173181109996,58.2137594099986,53408.99807136 2025-02-25,10:26:46.000,56,11083196,13725,0,1740479205,12992.146235870001,58.143268109997734,53408.99807136 2025-02-25,10:26:47.000,56,11083190,13525,0,1740479206,12992.159708489991,58.15031724000437,53409.039994080005 2025-02-25,10:26:48.000,56,11083228,13405,0,1740479207,12992.173181109996,58.15031724000437,53409.06794256 2025-02-25,10:26:49.000,56,11083200,13245,0,1740479208,12992.186653730001,58.129169849999016,53409.10986528001 2025-02-25,10:26:50.000,56,11083206,13285,0,1740479209,12992.220335279992,58.12212071999966,53409.10986528001 2025-02-25,10:26:51.000,56,11083225,13645,0,1740479210,12992.213598969996,58.1150715900003,53409.137813760004 2025-02-25,10:26:52.000,56,11083171,13245,0,1740479211,12992.200126349991,58.10802246000094,53409.137813760004 2025-02-25,10:26:53.000,56,11083198,13565,0,1740479212,12992.206862660001,58.136218979998375,53409.15178800001 2025-02-25,10:26:54.000,56,11083262,13365,0,1740479213,12992.227071590001,58.12212071999966,53409.158775120006 2025-02-25,10:26:55.000,56,11083234,13405,0,1740479214,12992.213598969996,58.10097333000158,53409.2216592 2025-02-25,10:26:56.000,56,11083216,13405,0,1740479215,12992.227071590001,58.065727680004784,53409.27056904001 2025-02-25,10:26:57.000,56,11083176,13885,0,1740479216,12992.247280520001,58.08687507000286,53409.28454328 2025-02-25,10:26:58.000,56,11083216,13805,0,1740479217,12992.260753139992,58.08687507000286,53409.33345312 2025-02-25,10:26:59.000,56,11083235,13685,0,1740479218,12992.307907310002,58.05867854999815,53409.375375840005 2025-02-25,10:27:00.000,56,11083242,13565,0,1740479219,12992.328116240002,58.05162941999879,53409.34044024 2025-02-25,10:27:01.000,56,11083219,13445,0,1740479220,12992.328116240002,58.065727680004784,53409.41729856001 2025-02-25,10:27:02.000,56,11083209,13565,0,1740479221,12992.321379929992,58.03753116000007,53409.41729856001 2025-02-25,10:27:03.000,56,11083196,13685,0,1740479222,12992.321379929992,58.009334640002635,53409.501144 2025-02-25,10:27:04.000,56,11083224,13485,0,1740479223,12992.355061479997,58.04458028999943,53409.50813112 2025-02-25,10:27:05.000,56,11083212,13605,0,1740479224,12992.355061479997,57.98113811999792,53409.494156880006 2025-02-25,10:27:06.000,56,11083225,13565,0,1740479225,12992.334852549997,57.98113811999792,53409.52210536 2025-02-25,10:27:07.000,56,11083189,13525,0,1740479226,12992.328116240002,57.959990729999845,53409.56402808001 2025-02-25,10:27:08.000,56,11083219,13325,0,1740479227,12992.287698380002,57.959990729999845,53409.57800232 2025-02-25,10:27:09.000,56,11083185,13405,0,1740479228,12992.334852549997,57.98113811999792,53409.61293792001 2025-02-25,10:27:10.000,56,11083207,13885,0,1740479229,12992.301170999992,57.98113811999792,53409.66883488 2025-02-25,10:27:11.000,56,11083222,13405,0,1740479230,12992.287698380002,57.93884334000177,53409.640886400004 2025-02-25,10:27:12.000,56,11083216,13405,0,1740479231,12992.287698380002,57.94589247000113,53409.66883488 2025-02-25,10:27:13.000,56,11083217,13605,0,1740479232,12992.301170999992,57.93179421000241,53409.73171896001 2025-02-25,10:27:14.000,56,11083181,13405,0,1740479233,12992.254016829997,57.93179421000241,53409.73870608 2025-02-25,10:27:15.000,56,11083226,13365,0,1740479234,12992.213598969996,57.91769595000369,53409.72473184 2025-02-25,10:27:16.000,56,11083206,13085,0,1740479235,12992.213598969996,57.92474508000305,53409.77364168001 2025-02-25,10:27:17.000,56,11083208,13845,0,1740479236,12992.193390039996,57.903597689997696,53409.87146136001 2025-02-25,10:27:18.000,56,11083233,13605,0,1740479237,12992.159708489991,57.89654855999834,53409.82255152001 2025-02-25,10:27:19.000,56,11083219,13405,0,1740479238,12992.227071590001,57.8683520400009,53409.80159016001 2025-02-25,10:27:20.000,56,11083281,13525,0,1740479239,12992.166444800001,57.833106390004104,53409.82255152001 2025-02-25,10:27:21.000,56,11083194,13725,0,1740479240,12992.159708489991,57.81900812999811,53409.8854356 2025-02-25,10:27:22.000,56,11083247,13485,0,1740479241,12992.166444800001,57.840155520003464,53409.878448480005 2025-02-25,10:27:23.000,56,11083211,13565,0,1740479242,12992.179917419991,57.79786074000003,53409.91338408 2025-02-25,10:27:24.000,56,11083237,13485,0,1740479243,12992.119290629991,57.79786074000003,53409.878448480005 2025-02-25,10:27:25.000,56,11083204,13925,0,1740479244,12992.146235870001,57.769664220002596,53409.90639696 2025-02-25,10:27:26.000,56,11083231,13645,0,1740479245,12992.112554319996,57.783762480001315,53409.90639696 2025-02-25,10:27:27.000,56,11083201,13445,0,1740479246,12992.112554319996,57.76261509000324,53409.89242272 2025-02-25,10:27:28.000,56,11083203,13405,0,1740479247,12992.10581801,57.776713350001955,53409.941332559996 2025-02-25,10:27:29.000,56,11083192,13765,0,1740479248,12992.08560908,57.70622205000109,53409.96928104001 2025-02-25,10:27:30.000,56,11083271,13445,0,1740479249,12992.08560908,57.71327118000045,53410.00421664 2025-02-25,10:27:31.000,56,11083189,13445,0,1740479250,12992.078872769991,57.71327118000045,53409.98325528 2025-02-25,10:27:32.000,56,11083225,13445,0,1740479251,12992.058663839991,57.720320309999806,53410.025178 2025-02-25,10:27:33.000,56,11083221,14045,0,1740479252,12992.03845490999,57.69917292000173,53410.025178 2025-02-25,10:27:34.000,56,11083163,13605,0,1740479253,12992.011509669996,57.70622205000109,53410.06710072001 2025-02-25,10:27:35.000,56,11083238,13685,0,1740479254,12992.01824597999,57.69212379000237,53410.05312648 2025-02-25,10:27:36.000,56,11083176,13445,0,1740479255,12991.98456443,57.67097640000429,53410.143959040004 2025-02-25,10:27:37.000,56,11083203,13805,0,1740479256,12991.991300739995,57.69917292000173,53410.11601056001 2025-02-25,10:27:38.000,56,11083165,13645,0,1740479257,12991.95761918999,57.68507466000301,53410.08806208001 2025-02-25,10:27:39.000,56,11083239,13285,0,1740479258,12991.971091809995,57.67802553000365,53410.143959040004 2025-02-25,10:27:40.000,56,11083207,13445,0,1740479259,12991.950882879995,57.6568781399983,53410.17190752 2025-02-25,10:27:41.000,56,11083186,13525,0,1740479260,12991.87678346999,57.62868162000086,53410.18588176001 2025-02-25,10:27:42.000,56,11083197,13525,0,1740479261,12991.89699239999,57.66392726999766,53410.15094616 2025-02-25,10:27:43.000,56,11083182,13525,0,1740479262,12991.88351978,57.6568781399983,53410.213830240005 2025-02-25,10:27:44.000,56,11083185,13325,0,1740479263,12991.849838229995,57.64277987999958,53410.199856 2025-02-25,10:27:45.000,56,11083162,13645,0,1740479264,12991.829629299995,57.63573075000022,53410.22081736 2025-02-25,10:27:46.000,56,11083213,13765,0,1740479265,12991.809420369995,57.62868162000086,53410.25575296001 2025-02-25,10:27:47.000,56,11083208,13605,0,1740479266,12991.7622662,57.62868162000086,53410.25575296001 2025-02-25,10:27:48.000,56,11083204,13525,0,1740479267,12991.78247513,57.593435970004066,53410.2697272 2025-02-25,10:27:49.000,56,11083188,13245,0,1740479268,12991.74205727,57.600485100003425,53410.29767568 2025-02-25,10:27:50.000,56,11083218,13765,0,1740479269,12991.769002509995,57.61458336000214,53410.29068856 2025-02-25,10:27:51.000,56,11083225,13565,0,1740479270,12991.73532095999,57.61458336000214,53410.30466280001 2025-02-25,10:27:52.000,56,11083227,13605,0,1740479271,12991.72184834,57.57228857999871,53410.29068856 2025-02-25,10:27:53.000,56,11083231,13565,0,1740479272,12991.688166789994,57.56523944999935,53410.32562416001 2025-02-25,10:27:54.000,56,11083241,13685,0,1740479273,12991.661221549999,57.52999380000256,53410.40248248001 2025-02-25,10:27:55.000,56,11083205,13405,0,1740479274,12991.65448523999,57.501797279997845,53410.4094696 2025-02-25,10:27:56.000,56,11083182,13565,0,1740479275,12991.620803689999,57.50884641000448,53410.38850824 2025-02-25,10:27:57.000,56,11083188,13485,0,1740479276,12991.620803689999,57.47360076000041,53410.39549536 2025-02-25,10:27:58.000,56,11083166,14045,0,1740479277,12991.607331069994,57.51589554000384,53410.45139232001 2025-02-25,10:27:59.000,56,11083189,13525,0,1740479278,12991.560176899999,57.47360076000041,53410.40248248001 2025-02-25,10:28:00.000,56,11083182,13445,0,1740479279,12991.519759039998,57.45245337000233,53410.46536656 2025-02-25,10:28:01.000,56,11083162,13805,0,1740479280,12991.533231659989,57.431305980004254,53410.45139232001 2025-02-25,10:28:02.000,56,11083204,13925,0,1740479281,12991.459132249998,57.45245337000233,53410.49331504001 2025-02-25,10:28:03.000,56,11083188,13525,0,1740479282,12991.432187009988,57.4101585899989,53410.47235368001 2025-02-25,10:28:04.000,56,11083153,14005,0,1740479283,12991.398505459998,57.41720771999826,53410.49331504001 2025-02-25,10:28:05.000,56,11083238,13605,0,1740479284,12991.371560219988,57.4101585899989,53410.47235368001 2025-02-25,10:28:06.000,56,11083197,13565,0,1740479285,12991.317669739998,57.40310945999954,53410.500302160006 2025-02-25,10:28:07.000,56,11083194,13845,0,1740479286,12991.290724500002,57.40310945999954,53410.500302160006 2025-02-25,10:28:08.000,56,11083164,13805,0,1740479287,12991.257042949997,57.38901120000082,53410.52825064 2025-02-25,10:28:09.000,56,11083218,13365,0,1740479288,12991.230097710002,57.374912940002105,53410.57716048 2025-02-25,10:28:10.000,56,11083203,13725,0,1740479289,12991.203152469992,57.35376555000403,53410.57716048 2025-02-25,10:28:11.000,56,11083151,13605,0,1740479290,12991.155998299997,57.30442164000124,53410.64004456001 2025-02-25,10:28:12.000,56,11083187,13645,0,1740479291,12991.129053060002,57.3114707700006,53410.56318624 2025-02-25,10:28:13.000,56,11083190,13565,0,1740479292,12991.115580439997,57.325569029999315,53410.598121840005 2025-02-25,10:28:14.000,56,11083159,13525,0,1740479293,12991.068426270002,57.318519899999956,53410.5841476 2025-02-25,10:28:15.000,56,11083172,13445,0,1740479294,12991.021272099992,57.325569029999315,53410.56318624 2025-02-25,10:28:16.000,56,11083169,13605,0,1740479295,12990.994326859996,57.3114707700006,53410.60510896 2025-02-25,10:28:17.000,56,11083174,13765,0,1740479296,12990.974117929996,57.3114707700006,53410.598121840005 2025-02-25,10:28:18.000,56,11083102,13685,0,1740479297,12990.953908999996,57.29737251000188,53410.6540188 2025-02-25,10:28:19.000,56,11083181,13965,0,1740479298,12990.926963760001,57.29737251000188,53410.612096079996 2025-02-25,10:28:20.000,56,11083186,13605,0,1740479299,12990.90675483,57.29737251000188,53410.64004456001 2025-02-25,10:28:21.000,56,11083176,13525,0,1740479300,12990.8865459,57.2762251200038,53410.64004456001 2025-02-25,10:28:22.000,56,11083212,13565,0,1740479301,12990.832655419996,57.28327425000316,53410.647031680004 2025-02-25,10:28:23.000,56,11083189,13565,0,1740479302,12990.81918279999,57.2762251200038,53410.66100592001 2025-02-25,10:28:24.000,56,11083172,13565,0,1740479303,12990.73834707999,57.2762251200038,53410.67498016 2025-02-25,10:28:25.000,56,11083232,13565,0,1740479304,12990.74508339,57.26917599000444,53410.67498016 2025-02-25,10:28:26.000,56,11083214,13405,0,1740479305,12990.69792921999,57.23393034000037,53410.68895440001 2025-02-25,10:28:27.000,56,11083169,13405,0,1740479306,12990.65751135999,57.25507772999845,53410.64004456001 2025-02-25,10:28:28.000,56,11083133,13805,0,1740479307,12990.59688456999,57.21278295000229,53410.67498016 2025-02-25,10:28:29.000,56,11083197,13285,0,1740479308,12990.57667563999,57.198684690003574,53410.69594152 2025-02-25,10:28:30.000,56,11083187,13605,0,1740479309,12990.50257623,57.198684690003574,53410.68196728 2025-02-25,10:28:31.000,56,11083222,13285,0,1740479310,12990.489103609994,57.198684690003574,53410.6540188 2025-02-25,10:28:32.000,56,11083232,13525,0,1740479311,12990.428476819994,57.184586430004856,53410.70991576001 2025-02-25,10:28:33.000,56,11083201,13405,0,1740479312,12990.39479526999,57.142291650001425,53410.68895440001 2025-02-25,10:28:34.000,56,11083212,13405,0,1740479313,12990.327432169994,57.17048816999886,53410.62607032 2025-02-25,10:28:35.000,56,11083185,13565,0,1740479314,12990.260069069998,57.149340780000784,53410.64004456001 2025-02-25,10:28:36.000,56,11083185,13525,0,1740479315,12990.206178589993,57.12819339000271,53410.612096079996 2025-02-25,10:28:37.000,56,11083229,13245,0,1740479316,12990.145551799993,57.10704600000463,53410.612096079996 2025-02-25,10:28:38.000,56,11083179,13285,0,1740479317,12990.084925009993,57.085898609999276,53410.61908320001 2025-02-25,10:28:39.000,56,11083183,13565,0,1740479318,12990.051243460002,57.07180035000056,53410.61908320001 2025-02-25,10:28:40.000,56,11083174,13525,0,1740479319,12990.010825600002,57.05770209000184,53410.598121840005 2025-02-25,10:28:41.000,56,11083203,13685,0,1740479320,12989.956935119997,57.02245643999777,53410.598121840005 2025-02-25,10:28:42.000,56,11083171,13485,0,1740479321,12989.916517259997,57.02245643999777,53410.549212000005 2025-02-25,10:28:43.000,56,11083229,13645,0,1740479322,12989.842417849992,57.0295055700044,53410.59113472001 2025-02-25,10:28:44.000,56,11083184,13405,0,1740479323,12989.808736300001,57.04360383000312,53410.549212000005 2025-02-25,10:28:45.000,56,11083236,13445,0,1740479324,12989.788527370001,57.07180035000056,53410.549212000005 2025-02-25,10:28:46.000,56,11083191,13765,0,1740479325,12989.721164269991,57.05770209000184,53410.49331504001 2025-02-25,10:28:47.000,56,11083187,13445,0,1740479326,12989.674010099996,57.05065296000248,53410.55619912 2025-02-25,10:28:48.000,56,11083200,13885,0,1740479327,12989.62011961999,57.07884947999992,53410.5142764 2025-02-25,10:28:49.000,56,11083206,13965,0,1740479328,12989.633592239996,57.0295055700044,53410.5142764 2025-02-25,10:28:50.000,56,11083193,13645,0,1740479329,12989.57970175999,57.04360383000312,53410.46536656 2025-02-25,10:28:51.000,56,11083226,13405,0,1740479330,12989.532547589995,57.03655470000376,53410.45139232001 2025-02-25,10:28:52.000,56,11083228,13845,0,1740479331,12989.52581128,57.03655470000376,53410.430430960005 2025-02-25,10:28:53.000,56,11083194,13725,0,1740479332,12989.47865710999,57.04360383000312,53410.45139232001 2025-02-25,10:28:54.000,56,11083188,14005,0,1740479333,12989.45844817999,57.0295055700044,53410.430430960005 2025-02-25,10:28:55.000,56,11083171,13645,0,1740479334,12989.431502939995,57.04360383000312,53410.39549536 2025-02-25,10:28:56.000,56,11083209,13925,0,1740479335,12989.43823924999,57.05770209000184,53410.4094696 2025-02-25,10:28:57.000,56,11083209,13565,0,1740479336,12989.4045577,57.03655470000376,53410.381521120005 2025-02-25,10:28:58.000,56,11083203,13285,0,1740479337,12989.370876149995,57.0647512200012,53410.36055976 2025-02-25,10:28:59.000,56,11083161,13725,0,1740479338,12989.32372198,57.05770209000184,53410.28370144001 2025-02-25,10:29:00.000,56,11083179,13845,0,1740479339,12989.33719459999,57.0647512200012,53410.30466280001 2025-02-25,10:29:01.000,56,11083193,13845,0,1740479340,12989.28330412,57.05065296000248,53410.25575296001 2025-02-25,10:29:02.000,56,11083167,13485,0,1740479341,12989.27656780999,57.0647512200012,53410.22780448 2025-02-25,10:29:03.000,56,11083211,13525,0,1740479342,12989.249622569994,57.05065296000248,53410.28370144001 2025-02-25,10:29:04.000,56,11083239,13685,0,1740479343,12989.229413639994,57.04360383000312,53410.24177872 2025-02-25,10:29:05.000,56,11083161,13565,0,1740479344,12989.242886259999,57.01540730999841,53410.25575296001 2025-02-25,10:29:06.000,56,11083207,13405,0,1740479345,12989.19573208999,56.99425992000033,53410.23479160001 2025-02-25,10:29:07.000,56,11083192,13885,0,1740479346,12989.148577919994,57.02245643999777,53410.23479160001 2025-02-25,10:29:08.000,56,11083184,13965,0,1740479347,12989.135105299989,57.00130904999969,53410.19286888 2025-02-25,10:29:09.000,56,11083145,13405,0,1740479348,12989.114896369989,56.98721079000097,53410.19286888 2025-02-25,10:29:10.000,56,11083196,13325,0,1740479349,12989.108160059994,56.98016166000161,53410.164920400006 2025-02-25,10:29:11.000,56,11083172,13525,0,1740479350,12989.047533269993,57.01540730999841,53410.143959040004 2025-02-25,10:29:12.000,56,11083195,13605,0,1740479351,12989.020588029998,56.99425992000033,53410.17889464 2025-02-25,10:29:13.000,56,11083203,13765,0,1740479352,12988.986906479993,56.98721079000097,53410.15094616 2025-02-25,10:29:14.000,56,11083174,13525,0,1740479353,12988.946488619993,56.98016166000161,53410.15793328001 2025-02-25,10:29:15.000,56,11083193,13805,0,1740479354,12988.939752309998,56.973112530002254,53410.11601056001 2025-02-25,10:29:16.000,56,11083150,13605,0,1740479355,12988.933015999988,56.973112530002254,53410.15793328001 2025-02-25,10:29:17.000,56,11083205,13645,0,1740479356,12988.906070759993,56.966063400002895,53410.07408784 2025-02-25,10:29:18.000,56,11083201,13485,0,1740479357,12988.926279689993,56.94491601000482,53410.143959040004 2025-02-25,10:29:19.000,56,11083156,13605,0,1740479358,12988.872389210002,56.93786687999818,53410.10203632 2025-02-25,10:29:20.000,56,11083185,13285,0,1740479359,12988.858916589998,56.93081774999882,53410.03915224001 2025-02-25,10:29:21.000,56,11083153,13245,0,1740479360,12988.858916589998,56.90262123000139,53410.03216512 2025-02-25,10:29:22.000,56,11083196,13645,0,1740479361,12988.838707659997,56.916719490000105,53410.03915224001 2025-02-25,10:29:23.000,56,11083159,13525,0,1740479362,12988.852180280002,56.923768619999464,53410.07408784 2025-02-25,10:29:24.000,56,11083173,13565,0,1740479363,12988.811762420002,56.923768619999464,53410.046139360005 2025-02-25,10:29:25.000,56,11083180,13405,0,1740479364,12988.764608249992,56.88852297000267,53410.01120376 2025-02-25,10:29:26.000,56,11083201,13485,0,1740479365,12988.737663009997,56.88852297000267,53410.01819088001 2025-02-25,10:29:27.000,56,11083183,13445,0,1740479366,12988.717454079997,56.923768619999464,53410.03216512 2025-02-25,10:29:28.000,56,11083149,13205,0,1740479367,12988.656827289997,56.89557210000203,53410.03216512 2025-02-25,10:29:29.000,56,11083196,13565,0,1740479368,12988.663563599992,56.8532773199986,53410.03915224001 2025-02-25,10:29:30.000,56,11083162,13925,0,1740479369,12988.616409429997,56.88147384000331,53410.01120376 2025-02-25,10:29:31.000,56,11083179,13565,0,1740479370,12988.602936809992,56.8532773199986,53409.98325528 2025-02-25,10:29:32.000,56,11083155,13365,0,1740479371,12988.616409429997,56.84622818999924,53409.997229520006 2025-02-25,10:29:33.000,56,11083189,13565,0,1740479372,12988.582727879992,56.8180316700018,53409.90639696 2025-02-25,10:29:34.000,56,11083168,13805,0,1740479373,12988.589464190001,56.83212993000052,53409.927358320005 2025-02-25,10:29:35.000,56,11083190,13445,0,1740479374,12988.562518949991,56.81098254000244,53409.92037120001 2025-02-25,10:29:36.000,56,11083198,13405,0,1740479375,12988.549046330001,56.80393341000308,53409.94831968001 2025-02-25,10:29:37.000,56,11083202,13565,0,1740479376,12988.48841954,56.76163862999965,53409.941332559996 2025-02-25,10:29:38.000,56,11083174,13565,0,1740479377,12988.461474299991,56.76868775999901,53409.89242272 2025-02-25,10:29:39.000,56,11083214,13805,0,1740479378,12988.42779275,56.77573688999837,53409.86447424 2025-02-25,10:29:40.000,56,11083199,13485,0,1740479379,12988.34695703,56.76163862999965,53409.8854356 2025-02-25,10:29:41.000,56,11083198,13285,0,1740479380,12988.3267481,56.740491240001575,53409.86447424 2025-02-25,10:29:42.000,56,11083171,13685,0,1740479381,12988.293066549995,56.733442110002215,53409.84351288 2025-02-25,10:29:43.000,56,11083173,13685,0,1740479382,12988.30653917,56.70524559000478,53409.85748712 2025-02-25,10:29:44.000,56,11083204,13325,0,1740479383,12988.25938499999,56.733442110002215,53409.85748712 2025-02-25,10:29:45.000,56,11083149,13405,0,1740479384,12988.22570345,56.7193438500035,53409.829538640006 2025-02-25,10:29:46.000,56,11083186,13685,0,1740479385,12988.192021899995,56.733442110002215,53409.829538640006 2025-02-25,10:29:47.000,56,11083189,14005,0,1740479386,12988.17854927999,56.740491240001575,53409.79460304 2025-02-25,10:29:48.000,56,11083167,13805,0,1740479387,12988.16507666,56.726392980002856,53409.77364168001 2025-02-25,10:29:49.000,56,11083186,13405,0,1740479388,12988.16507666,56.70524559000478,53409.76665456 2025-02-25,10:29:50.000,56,11083209,13165,0,1740479389,12988.11792248999,56.7193438500035,53409.76665456 2025-02-25,10:29:51.000,56,11083231,13965,0,1740479390,12988.10444987,56.7193438500035,53409.759667440005 2025-02-25,10:29:52.000,56,11083204,13685,0,1740479391,12988.111186179995,56.7193438500035,53409.759667440005 2025-02-25,10:29:53.000,56,11083187,13485,0,1740479392,12988.03708676999,56.76163862999965,53409.68979624 2025-02-25,10:29:54.000,56,11083183,13725,0,1740479393,12988.05729569999,56.747540370000934,53409.710757600005 2025-02-25,10:29:55.000,56,11083188,13805,0,1740479394,12988.06403201,56.76163862999965,53409.68979624 2025-02-25,10:29:56.000,56,11083222,13645,0,1740479395,12987.983196289999,56.726392980002856,53409.710757600005 2025-02-25,10:29:57.000,56,11083199,13485,0,1740479396,12987.969723669994,56.733442110002215,53409.710757600005 2025-02-25,10:29:58.000,56,11083163,13525,0,1740479397,12987.962987359999,56.726392980002856,53409.60595080001 2025-02-25,10:29:59.000,56,11083199,13925,0,1740479398,12987.949514739994,56.75458950000029,53409.66883488 2025-02-25,10:30:00.000,56,11083184,13245,0,1740479399,12987.895624259989,56.747540370000934,53409.68979624 2025-02-25,10:30:01.000,56,11083259,13245,0,1740479400,12987.909096879994,56.77573688999837,53409.661847760006 2025-02-25,10:30:02.000,56,11083207,13485,0,1740479401,12987.895624259989,56.796884280003724,53409.66883488 2025-02-25,10:30:03.000,56,11083203,13405,0,1740479402,12987.828261159993,56.81098254000244,53409.69678336 2025-02-25,10:30:04.000,56,11083213,13485,0,1740479403,12987.801315919998,56.80393341000308,53409.66883488 2025-02-25,10:30:05.000,56,11083200,13765,0,1740479404,12987.754161749988,56.81098254000244,53409.68280912001 2025-02-25,10:30:06.000,56,11083231,13005,0,1740479405,12987.727216509993,56.80393341000308,53409.69678336 2025-02-25,10:30:07.000,56,11083201,13445,0,1740479406,12987.693534960003,56.80393341000308,53409.63389928001 2025-02-25,10:30:08.000,56,11083276,13645,0,1740479407,12987.700271269998,56.80393341000308,53409.66883488 2025-02-25,10:30:09.000,56,11083224,13525,0,1740479408,12987.666589719993,56.796884280003724,53409.60595080001 2025-02-25,10:30:10.000,56,11083220,13525,0,1740479409,12987.646380789993,56.82508080000116,53409.64787352 2025-02-25,10:30:11.000,56,11083242,13245,0,1740479410,12987.619435549997,56.80393341000308,53409.62691216 2025-02-25,10:30:12.000,56,11083187,13725,0,1740479411,12987.619435549997,56.8180316700018,53409.63389928001 2025-02-25,10:30:13.000,56,11083219,13485,0,1740479412,12987.592490310002,56.81098254000244,53409.62691216 2025-02-25,10:30:14.000,56,11083184,13325,0,1740479413,12987.545336139992,56.81098254000244,53409.57800232 2025-02-25,10:30:15.000,56,11083189,13165,0,1740479414,12987.558808759997,56.81098254000244,53409.62691216 2025-02-25,10:30:16.000,56,11083201,13325,0,1740479415,12987.538599829997,56.83917905999988,53409.62691216 2025-02-25,10:30:17.000,56,11083199,13565,0,1740479416,12987.491445660002,56.796884280003724,53409.61293792001 2025-02-25,10:30:18.000,56,11083206,13405,0,1740479417,12987.484709349992,56.81098254000244,53409.63389928001 2025-02-25,10:30:19.000,56,11083234,13205,0,1740479418,12987.437555179997,56.83917905999988,53409.65486064001 2025-02-25,10:30:20.000,56,11083201,13365,0,1740479419,12987.390401010001,56.8532773199986,53409.58498944001 2025-02-25,10:30:21.000,56,11083209,13285,0,1740479420,12987.383664699992,56.8532773199986,53409.55704096 2025-02-25,10:30:22.000,56,11083256,13525,0,1740479421,12987.363455769992,56.84622818999924,53409.61293792001 2025-02-25,10:30:23.000,56,11083196,13605,0,1740479422,12987.370192080001,56.83212993000052,53409.61992504 2025-02-25,10:30:24.000,56,11083193,13325,0,1740479423,12987.363455769992,56.8532773199986,53409.60595080001 2025-02-25,10:30:25.000,56,11083185,13485,0,1740479424,12987.309565290001,56.88147384000331,53409.56402808001 2025-02-25,10:30:26.000,56,11083165,13165,0,1740479425,12987.289356360001,56.88852297000267,53409.57800232 2025-02-25,10:30:27.000,56,11083231,13605,0,1740479426,12987.282620049991,56.89557210000203,53409.59896368 2025-02-25,10:30:28.000,56,11083188,13285,0,1740479427,12987.2489385,56.90262123000139,53409.543066720005 2025-02-25,10:30:29.000,56,11083256,13245,0,1740479428,12987.262411119991,56.860326449997956,53409.52909248 2025-02-25,10:30:30.000,56,11083166,13125,0,1740479429,12987.255674809996,56.8532773199986,53409.543066720005 2025-02-25,10:30:31.000,56,11083190,13525,0,1740479430,12987.22872957,56.84622818999924,53409.55704096 2025-02-25,10:30:32.000,56,11083220,13405,0,1740479431,12987.215256949996,56.860326449997956,53409.59896368 2025-02-25,10:30:33.000,56,11083237,13445,0,1740479432,12987.16136646999,56.89557210000203,53409.5710152 2025-02-25,10:30:34.000,56,11083189,13245,0,1740479433,12987.154630159996,56.916719490000105,53409.591976560005 2025-02-25,10:30:35.000,56,11083187,13405,0,1740479434,12987.114212299995,56.88147384000331,53409.56402808001 2025-02-25,10:30:36.000,56,11083170,13245,0,1740479435,12987.114212299995,56.909670360000746,53409.56402808001 2025-02-25,10:30:37.000,56,11083195,13605,0,1740479436,12987.114212299995,56.89557210000203,53409.57800232 2025-02-25,10:30:38.000,56,11083229,13645,0,1740479437,12987.10747599,56.909670360000746,53409.57800232 2025-02-25,10:30:39.000,56,11083209,13765,0,1740479438,12987.06705813,56.87442471000395,53409.56402808001 2025-02-25,10:30:40.000,56,11083216,13525,0,1740479439,12987.02664027,56.860326449997956,53409.5710152 2025-02-25,10:30:41.000,56,11083203,13525,0,1740479440,12987.0468492,56.87442471000395,53409.543066720005 2025-02-25,10:30:42.000,56,11083208,13645,0,1740479441,12987.04011288999,56.89557210000203,53409.52909248 2025-02-25,10:30:43.000,56,11083204,13485,0,1740479442,12987.00643134,56.860326449997956,53409.56402808001 2025-02-25,10:30:44.000,56,11083162,13405,0,1740479443,12987.00643134,56.89557210000203,53409.53607960001 2025-02-25,10:30:45.000,56,11083177,13685,0,1740479444,12986.972749789995,56.89557210000203,53409.53607960001 2025-02-25,10:30:46.000,56,11083190,13325,0,1740479445,12986.94580455,56.923768619999464,53409.55005384 2025-02-25,10:30:47.000,56,11083187,13125,0,1740479446,12986.90538669,56.89557210000203,53409.543066720005 2025-02-25,10:30:48.000,56,11083211,13245,0,1740479447,12986.871705139994,56.909670360000746,53409.52210536 2025-02-25,10:30:49.000,56,11083153,13525,0,1740479448,12986.8447599,56.90262123000139,53409.53607960001 2025-02-25,10:30:50.000,56,11083200,13325,0,1740479449,12986.790869419994,56.923768619999464,53409.543066720005 2025-02-25,10:30:51.000,56,11083146,13605,0,1740479450,12986.790869419994,56.916719490000105,53409.51511824001 2025-02-25,10:30:52.000,56,11083215,13445,0,1740479451,12986.77739679999,56.90262123000139,53409.52909248 2025-02-25,10:30:53.000,56,11083166,13925,0,1740479452,12986.75718786999,56.90262123000139,53409.52909248 2025-02-25,10:30:54.000,56,11083192,13405,0,1740479453,12986.689824769994,56.916719490000105,53409.494156880006 2025-02-25,10:30:55.000,56,11083210,13405,0,1740479454,12986.676352149989,56.909670360000746,53409.494156880006 2025-02-25,10:30:56.000,56,11083192,13405,0,1740479455,12986.615725359989,56.87442471000395,53409.43825992001 2025-02-25,10:30:57.000,56,11083208,13525,0,1740479456,12986.595516429988,56.84622818999924,53409.45922128 2025-02-25,10:30:58.000,56,11083166,14005,0,1740479457,12986.582043809998,56.84622818999924,53409.52210536 2025-02-25,10:30:59.000,56,11083196,13605,0,1740479458,12986.561834879998,56.860326449997956,53409.48018264 2025-02-25,10:31:00.000,56,11083244,13325,0,1740479459,12986.474262850003,56.8180316700018,53409.44524704001 2025-02-25,10:31:01.000,56,11083219,13605,0,1740479460,12986.420372369997,56.83917905999988,53409.46620840001 2025-02-25,10:31:02.000,56,11083189,13525,0,1740479461,12986.386690819993,56.82508080000116,53409.48716976001 2025-02-25,10:31:03.000,56,11083181,13605,0,1740479462,12986.379954509997,56.83917905999988,53409.45223416 2025-02-25,10:31:04.000,56,11083200,13445,0,1740479463,12986.285646169992,56.82508080000116,53409.46620840001 2025-02-25,10:31:05.000,56,11083161,13565,0,1740479464,12986.265437239992,56.83917905999988,53409.4312728 2025-02-25,10:31:06.000,56,11083192,13645,0,1740479465,12986.238491999997,56.789835150004365,53409.44524704001 2025-02-25,10:31:07.000,56,11083220,13365,0,1740479466,12986.171128900001,56.80393341000308,53409.40332432 2025-02-25,10:31:08.000,56,11083186,13765,0,1740479467,12986.123974729991,56.82508080000116,53409.43825992001 2025-02-25,10:31:09.000,56,11083170,13725,0,1740479468,12986.097029489996,56.8180316700018,53409.424285680005 2025-02-25,10:31:10.000,56,11083231,13445,0,1740479469,12986.016193769996,56.8180316700018,53409.3614016 2025-02-25,10:31:11.000,56,11083198,13205,0,1740479470,12986.002721149991,56.80393341000308,53409.36838872001 2025-02-25,10:31:12.000,56,11083189,13645,0,1740479471,12985.94883067,56.83917905999988,53409.375375840005 2025-02-25,10:31:13.000,56,11083200,13365,0,1740479472,12985.915149119995,56.83917905999988,53409.375375840005 2025-02-25,10:31:14.000,56,11083229,13285,0,1740479473,12985.86125863999,56.83917905999988,53409.31249176 2025-02-25,10:31:15.000,56,11083238,13365,0,1740479474,12985.814104469995,56.8180316700018,53409.31947888001 2025-02-25,10:31:16.000,56,11083174,13685,0,1740479475,12985.80063184999,56.81098254000244,53409.326466000006 2025-02-25,10:31:17.000,56,11083179,13485,0,1740479476,12985.753477679995,56.8180316700018,53409.2915304 2025-02-25,10:31:18.000,56,11083191,13525,0,1740479477,12985.70632351,56.8180316700018,53409.2915304 2025-02-25,10:31:19.000,56,11083178,13405,0,1740479478,12985.65916933999,56.83212993000052,53409.256594800005 2025-02-25,10:31:20.000,56,11083221,13765,0,1740479479,12985.61875147999,56.83917905999988,53409.27755616001 2025-02-25,10:31:21.000,56,11083209,13485,0,1740479480,12985.544652069999,56.8532773199986,53409.26358192 2025-02-25,10:31:22.000,56,11083212,13525,0,1740479481,12985.504234209999,56.83917905999988,53409.26358192 2025-02-25,10:31:23.000,56,11083222,13565,0,1740479482,12985.53791575999,56.83212993000052,53409.24960768001 2025-02-25,10:31:24.000,56,11083213,13725,0,1740479483,12985.497497899989,56.83917905999988,53409.24960768001 2025-02-25,10:31:25.000,56,11083229,13565,0,1740479484,12985.409925869993,56.81098254000244,53409.23563344 2025-02-25,10:31:26.000,56,11083226,13165,0,1740479485,12985.369508009993,56.8180316700018,53409.1867236 2025-02-25,10:31:27.000,56,11083182,13445,0,1740479486,12985.349299079993,56.83212993000052,53409.21467208 2025-02-25,10:31:28.000,56,11083211,13605,0,1740479487,12985.281935979998,56.87442471000395,53409.207684960005 2025-02-25,10:31:29.000,56,11083159,13325,0,1740479488,12985.234781810002,56.89557210000203,53409.17274936 2025-02-25,10:31:30.000,56,11083208,13565,0,1740479489,12985.180891329997,56.860326449997956,53409.22864632001 2025-02-25,10:31:31.000,56,11083171,13965,0,1740479490,12985.160682399997,56.89557210000203,53409.16576224 2025-02-25,10:31:32.000,56,11083214,13605,0,1740479491,12985.153946090002,56.909670360000746,53409.21467208 2025-02-25,10:31:33.000,56,11083231,13445,0,1740479492,12985.106791919992,56.90262123000139,53409.2216592 2025-02-25,10:31:34.000,56,11083168,13645,0,1740479493,12985.127000849992,56.916719490000105,53409.17973648001 2025-02-25,10:31:35.000,56,11083219,13965,0,1740479494,12985.066374059992,56.923768619999464,53409.1867236 2025-02-25,10:31:36.000,56,11083193,13565,0,1740479495,12985.005747269992,56.95196514000418,53409.17274936 2025-02-25,10:31:37.000,56,11083216,13685,0,1740479496,12984.992274650001,56.94491601000482,53409.16576224 2025-02-25,10:31:38.000,56,11083205,13445,0,1740479497,12984.951856790001,56.95196514000418,53409.15178800001 2025-02-25,10:31:39.000,56,11083189,13685,0,1740479498,12984.918175239996,56.94491601000482,53409.12383952 2025-02-25,10:31:40.000,56,11083201,13285,0,1740479499,12984.897966309996,56.93786687999818,53409.137813760004 2025-02-25,10:31:41.000,56,11083149,13805,0,1740479500,12984.857548449996,56.959014270003536,53409.15178800001 2025-02-25,10:31:42.000,56,11083208,13685,0,1740479501,12984.857548449996,56.94491601000482,53409.137813760004 2025-02-25,10:31:43.000,56,11083161,13605,0,1740479502,12984.796921659996,56.98016166000161,53409.16576224 2025-02-25,10:31:44.000,56,11083193,13525,0,1740479503,12984.74303117999,57.00835817999905,53409.15178800001 2025-02-25,10:31:45.000,56,11083182,13205,0,1740479504,12984.675668079995,57.0295055700044,53409.1168524 2025-02-25,10:31:46.000,56,11083245,13605,0,1740479505,12984.655459149995,57.05065296000248,53409.10986528001 2025-02-25,10:31:47.000,56,11083204,13245,0,1740479506,12984.60156866999,57.05770209000184,53409.08191680001 2025-02-25,10:31:48.000,56,11083176,13285,0,1740479507,12984.54767819,57.092947739998635,53409.07492968 2025-02-25,10:31:49.000,56,11083195,13485,0,1740479508,12984.50726033,57.07180035000056,53409.10287816001 2025-02-25,10:31:50.000,56,11083177,13165,0,1740479509,12984.453369849994,57.10704600000463,53409.05396832 2025-02-25,10:31:51.000,56,11083213,13525,0,1740479510,12984.386006749999,57.085898609999276,53409.05396832 2025-02-25,10:31:52.000,56,11083203,13205,0,1740479511,12984.40621568,57.099996869997995,53409.02601984 2025-02-25,10:31:53.000,56,11083195,13405,0,1740479512,12984.298434719989,57.085898609999276,53409.00505848 2025-02-25,10:31:54.000,56,11083183,13725,0,1740479513,12984.271489479994,57.10704600000463,53409.01204560001 2025-02-25,10:31:55.000,56,11083143,13605,0,1740479514,12984.258016859989,57.10704600000463,53408.97711 2025-02-25,10:31:56.000,56,11083191,13405,0,1740479515,12984.224335309998,57.135242520002066,53409.01204560001 2025-02-25,10:31:57.000,56,11083196,13765,0,1740479516,12984.183917449998,57.156389910000144,53408.97711 2025-02-25,10:31:58.000,56,11083211,13405,0,1740479517,12984.156972209988,57.17048816999886,53409.02601984 2025-02-25,10:31:59.000,56,11083201,13565,0,1740479518,12984.123290659998,57.17048816999886,53408.991084240006 2025-02-25,10:32:00.000,56,11083170,13525,0,1740479519,12984.163708519998,57.21983208000165,53409.05396832 2025-02-25,10:32:01.000,56,11083138,13405,0,1740479520,12984.096345419988,57.23393034000037,53408.99807136 2025-02-25,10:32:02.000,56,11083214,13765,0,1740479521,12984.042454939998,57.23393034000037,53408.98409712001 2025-02-25,10:32:03.000,56,11083144,13365,0,1740479522,12984.035718630003,57.24802859999909,53408.96313576001 2025-02-25,10:32:04.000,56,11083221,13325,0,1740479523,12983.975091840002,57.22688121000101,53408.95614864 2025-02-25,10:32:05.000,56,11083193,13485,0,1740479524,12983.975091840002,57.25507772999845,53408.97711 2025-02-25,10:32:06.000,56,11083211,13405,0,1740479525,12983.894256120002,57.2762251200038,53408.94916152 2025-02-25,10:32:07.000,56,11083207,13565,0,1740479526,12983.874047190002,57.29737251000188,53408.921213040005 2025-02-25,10:32:08.000,56,11083242,13445,0,1740479527,12983.860574569997,57.318519899999956,53408.921213040005 2025-02-25,10:32:09.000,56,11083163,14085,0,1740479528,12983.799947779997,57.30442164000124,53408.94217440001 2025-02-25,10:32:10.000,56,11083228,13525,0,1740479529,12983.746057299992,57.325569029999315,53408.93518728001 2025-02-25,10:32:11.000,56,11083199,13685,0,1740479530,12983.712375750001,57.3114707700006,53408.93518728001 2025-02-25,10:32:12.000,56,11083209,13405,0,1740479531,12983.685430509991,57.367863810002746,53408.9072388 2025-02-25,10:32:13.000,56,11083148,13765,0,1740479532,12983.685430509991,57.374912940002105,53408.88627744 2025-02-25,10:32:14.000,56,11083164,13245,0,1740479533,12983.638276339996,57.325569029999315,53408.88627744 2025-02-25,10:32:15.000,56,11083218,13445,0,1740479534,12983.624803719991,57.374912940002105,53408.86531608001 2025-02-25,10:32:16.000,56,11083167,13765,0,1740479535,12983.584385859991,57.38901120000082,53408.90025168 2025-02-25,10:32:17.000,56,11083219,13285,0,1740479536,12983.557440619996,57.40310945999954,53408.85832896 2025-02-25,10:32:18.000,56,11083203,13645,0,1740479537,12983.55070431,57.38901120000082,53408.90025168 2025-02-25,10:32:19.000,56,11083182,13325,0,1740479538,12983.54396799999,57.40310945999954,53408.86531608001 2025-02-25,10:32:20.000,56,11083204,13565,0,1740479539,12983.49007752,57.41720771999826,53408.79544488001 2025-02-25,10:32:21.000,56,11083196,13885,0,1740479540,12983.46313227999,57.44540424000297,53408.8373676 2025-02-25,10:32:22.000,56,11083201,13925,0,1740479541,12983.44965966,57.431305980004254,53408.823393360006 2025-02-25,10:32:23.000,56,11083162,13485,0,1740479542,12983.415978109995,57.43835511000361,53408.77448352001 2025-02-25,10:32:24.000,56,11083216,13565,0,1740479543,12983.40250548999,57.45245337000233,53408.8373676 2025-02-25,10:32:25.000,56,11083224,13245,0,1740479544,12983.375560249995,57.48064988999977,53408.79544488001 2025-02-25,10:32:26.000,56,11083206,13765,0,1740479545,12983.34187869999,57.494748149998486,53408.81640624001 2025-02-25,10:32:27.000,56,11083187,13445,0,1740479546,12983.30819715,57.501797279997845,53408.76749640001 2025-02-25,10:32:28.000,56,11083130,13445,0,1740479547,12983.26777929,57.52999380000256,53408.802432000004 2025-02-25,10:32:29.000,56,11083182,13765,0,1740479548,12983.22736143,57.494748149998486,53408.77448352001 2025-02-25,10:32:30.000,56,11083199,13765,0,1740479549,12983.20041618999,57.50884641000448,53408.74653504001 2025-02-25,10:32:31.000,56,11083179,13485,0,1740479550,12983.133053089994,57.501797279997845,53408.73954792 2025-02-25,10:32:32.000,56,11083155,14005,0,1740479551,12983.166734639999,57.57228857999871,53408.76749640001 2025-02-25,10:32:33.000,56,11083203,13965,0,1740479552,12983.11958046999,57.544092060001276,53408.753522160005 2025-02-25,10:32:34.000,56,11083183,13325,0,1740479553,12983.112844159994,57.558190319999994,53408.73954792 2025-02-25,10:32:35.000,56,11083153,13525,0,1740479554,12983.018535819989,57.57228857999871,53408.71858656 2025-02-25,10:32:36.000,56,11083200,13365,0,1740479555,12983.025272129998,57.607534230002784,53408.71159944 2025-02-25,10:32:37.000,56,11083204,13885,0,1740479556,12982.978117959989,57.593435970004066,53408.64871536001 2025-02-25,10:32:38.000,56,11083171,13565,0,1740479557,12982.937700099988,57.61458336000214,53408.71858656 2025-02-25,10:32:39.000,56,11083213,13685,0,1740479558,12982.897282239988,57.64277987999958,53408.69762520001 2025-02-25,10:32:40.000,56,11083123,13565,0,1740479559,12982.870336999993,57.6568781399983,53408.64871536001 2025-02-25,10:32:41.000,56,11083241,13485,0,1740479560,12982.843391759998,57.64277987999958,53408.69762520001 2025-02-25,10:32:42.000,56,11083190,13565,0,1740479561,12982.836655450003,57.62868162000086,53408.64871536001 2025-02-25,10:32:43.000,56,11083191,13805,0,1740479562,12982.769292349993,57.68507466000301,53408.60679264001 2025-02-25,10:32:44.000,56,11083187,14085,0,1740479563,12982.728874489992,57.69212379000237,53408.56486992 2025-02-25,10:32:45.000,56,11083201,13405,0,1740479564,12982.749083419993,57.71327118000045,53408.62775400001 2025-02-25,10:32:46.000,56,11083222,13525,0,1740479565,12982.715401870002,57.68507466000301,53408.655702480006 2025-02-25,10:32:47.000,56,11083194,13925,0,1740479566,12982.701929249997,57.734418569998525,53408.62076688 2025-02-25,10:32:48.000,56,11083209,13525,0,1740479567,12982.668247699992,57.76261509000324,53408.60679264001 2025-02-25,10:32:49.000,56,11083240,13325,0,1740479568,12982.661511389997,57.769664220002596,53408.57185704 2025-02-25,10:32:50.000,56,11083189,13445,0,1740479569,12982.648038769992,57.741467699997884,53408.585831280005 2025-02-25,10:32:51.000,56,11083157,13565,0,1740479570,12982.614357220002,57.741467699997884,53408.57884416001 2025-02-25,10:32:52.000,56,11083189,13805,0,1740479571,12982.607620909992,57.727369439999165,53408.50897296001 2025-02-25,10:32:53.000,56,11083203,13965,0,1740479572,12982.580675669997,57.75556596000388,53408.585831280005 2025-02-25,10:32:54.000,56,11083205,13165,0,1740479573,12982.520048879996,57.79786074000003,53408.56486992 2025-02-25,10:32:55.000,56,11083144,13765,0,1740479574,12982.513312570001,57.783762480001315,53408.536921440005 2025-02-25,10:32:56.000,56,11083225,13645,0,1740479575,12982.472894710001,57.81900812999811,53408.52993432001 2025-02-25,10:32:57.000,56,11083201,13485,0,1740479576,12982.452685780001,57.833106390004104,53408.50897296001 2025-02-25,10:32:58.000,56,11083189,13565,0,1740479577,12982.439213159996,57.826057260004745,53408.536921440005 2025-02-25,10:32:59.000,56,11083184,13605,0,1740479578,12982.398795299996,57.84720465000282,53408.536921440005 2025-02-25,10:33:00.000,56,11083230,13245,0,1740479579,12982.378586369996,57.85425378000218,53408.54390856 2025-02-25,10:33:01.000,56,11083215,13765,0,1740479580,12982.37185006,57.8683520400009,53408.52993432001 2025-02-25,10:33:02.000,56,11083219,13885,0,1740479581,12982.37185006,57.86130291000154,53408.55089568 2025-02-25,10:33:03.000,56,11083200,13645,0,1740479582,12982.338168509996,57.88949942999898,53408.5229472 2025-02-25,10:33:04.000,56,11083177,13685,0,1740479583,12982.32469588999,57.88949942999898,53408.55788280001 2025-02-25,10:33:05.000,56,11083181,13325,0,1740479584,12982.3314322,57.88949942999898,53408.54390856 2025-02-25,10:33:06.000,56,11083186,13405,0,1740479585,12982.30448695999,57.91769595000369,53408.52993432001 2025-02-25,10:33:07.000,56,11083179,13685,0,1740479586,12982.277541719995,57.88245029999962,53408.488011600006 2025-02-25,10:33:08.000,56,11083199,13805,0,1740479587,12982.24386016999,57.903597689997696,53408.488011600006 2025-02-25,10:33:09.000,56,11083186,13525,0,1740479588,12982.257332789995,57.91769595000369,53408.50198584 2025-02-25,10:33:10.000,56,11083218,13085,0,1740479589,12982.21017862,57.92474508000305,53408.5229472 2025-02-25,10:33:11.000,56,11083196,13485,0,1740479590,12982.237123859995,57.89654855999834,53408.50198584 2025-02-25,10:33:12.000,56,11083186,13565,0,1740479591,12982.18996969,57.959990729999845,53408.54390856 2025-02-25,10:33:13.000,56,11083199,13685,0,1740479592,12982.14955183,57.94589247000113,53408.51596008 2025-02-25,10:33:14.000,56,11083165,13605,0,1740479593,12982.1293429,57.94589247000113,53408.488011600006 2025-02-25,10:33:15.000,56,11083188,13685,0,1740479594,12982.08218872999,57.952941600000486,53408.49499872 2025-02-25,10:33:16.000,56,11083214,13445,0,1740479595,12982.06197979999,57.98113811999792,53408.50198584 2025-02-25,10:33:17.000,56,11083153,13765,0,1740479596,12982.08218872999,57.99523638000392,53408.50198584 2025-02-25,10:33:18.000,56,11083208,13565,0,1740479597,12982.04850718,57.98113811999792,53408.47403736 2025-02-25,10:33:19.000,56,11083166,13565,0,1740479598,12982.02156193999,58.02343290000135,53408.50198584 2025-02-25,10:33:20.000,56,11083158,13805,0,1740479599,12981.98788039,57.99523638000392,53408.467050240004 2025-02-25,10:33:21.000,56,11083191,13685,0,1740479600,12981.98788039,58.02343290000135,53408.48102448001 2025-02-25,10:33:22.000,56,11083195,13525,0,1740479601,12981.98788039,58.065727680004784,53408.44608888 2025-02-25,10:33:23.000,56,11083197,13405,0,1740479602,12981.927253599999,58.009334640002635,53408.47403736 2025-02-25,10:33:24.000,56,11083187,13725,0,1740479603,12981.947462529999,57.97408898999856,53408.46006312001 2025-02-25,10:33:25.000,56,11083172,13605,0,1740479604,12981.94072621999,58.03753116000007,53408.418140400005 2025-02-25,10:33:26.000,56,11083193,13325,0,1740479605,12981.893572049994,58.03753116000007,53408.47403736 2025-02-25,10:33:27.000,56,11083152,13405,0,1740479606,12981.913780979994,58.065727680004784,53408.43910176001 2025-02-25,10:33:28.000,56,11083163,13805,0,1740479607,12981.853154189994,58.05162941999879,53408.40416616 2025-02-25,10:33:29.000,56,11083174,13725,0,1740479608,12981.859890499989,58.065727680004784,53408.39019192001 2025-02-25,10:33:30.000,56,11083119,13285,0,1740479609,12981.806000019998,58.07277681000414,53408.43211464001 2025-02-25,10:33:31.000,56,11083203,13325,0,1740479610,12981.779054779989,58.04458028999943,53408.37621768 2025-02-25,10:33:32.000,56,11083176,13485,0,1740479611,12981.758845849989,58.10097333000158,53408.41115328001 2025-02-25,10:33:33.000,56,11083167,13525,0,1740479612,12981.752109539993,58.12212071999966,53408.39019192001 2025-02-25,10:33:34.000,56,11083155,13285,0,1740479613,12981.738636919988,58.143268109997734,53408.37621768 2025-02-25,10:33:35.000,56,11083193,13645,0,1740479614,12981.725164299998,58.143268109997734,53408.35525632 2025-02-25,10:33:36.000,56,11083178,13405,0,1740479615,12981.711691679993,58.129169849999016,53408.3482692 2025-02-25,10:33:37.000,56,11083207,13005,0,1740479616,12981.725164299998,58.185562890001165,53408.32730784 2025-02-25,10:33:38.000,56,11083188,13365,0,1740479617,12981.718427989988,58.185562890001165,53408.32730784 2025-02-25,10:33:39.000,56,11083189,13605,0,1740479618,12981.691482749993,58.234906800003955,53408.34128208001 2025-02-25,10:33:40.000,56,11083150,13565,0,1740479619,12981.698219059988,58.20671027999924,53408.30634648 2025-02-25,10:33:41.000,56,11083194,13325,0,1740479620,12981.664537509998,58.19966114999988,53408.3482692 2025-02-25,10:33:42.000,56,11083250,13445,0,1740479621,12981.664537509998,58.26310332000139,53408.33429496 2025-02-25,10:33:43.000,56,11083181,13565,0,1740479622,12981.630855959993,58.28425070999947,53408.26442376001 2025-02-25,10:33:44.000,56,11083167,13765,0,1740479623,12981.644328579998,58.29129983999883,53408.28538512 2025-02-25,10:33:45.000,56,11083152,13485,0,1740479624,12981.624119649998,58.30539810000482,53408.299359360004 2025-02-25,10:33:46.000,56,11083205,13405,0,1740479625,12981.610647029993,58.33359462000226,53408.30634648 2025-02-25,10:33:47.000,56,11083189,13765,0,1740479626,12981.597174410002,58.34064375000162,53408.23647528 2025-02-25,10:33:48.000,56,11083239,13205,0,1740479627,12981.550020239993,58.361791139999696,53408.28538512 2025-02-25,10:33:49.000,56,11083215,13445,0,1740479628,12981.529811309993,58.31949636000354,53408.22250104001 2025-02-25,10:33:50.000,56,11083164,13605,0,1740479629,12981.529811309993,58.361791139999696,53408.27141088001 2025-02-25,10:33:51.000,56,11083181,13565,0,1740479630,12981.523074999997,58.38293852999777,53408.21551392 2025-02-25,10:33:52.000,56,11083180,13525,0,1740479631,12981.469184519992,58.39703679000377,53408.23647528 2025-02-25,10:33:53.000,56,11083240,13525,0,1740479632,12981.448975589992,58.38293852999777,53408.22250104001 2025-02-25,10:33:54.000,56,11083232,13285,0,1740479633,12981.428766659992,58.38293852999777,53408.26442376001 2025-02-25,10:33:55.000,56,11083199,13565,0,1740479634,12981.428766659992,58.411135050002486,53408.21551392 2025-02-25,10:33:56.000,56,11083203,13765,0,1740479635,12981.408557729992,58.425233310001204,53408.250449520005 2025-02-25,10:33:57.000,56,11083182,13525,0,1740479636,12981.381612489997,58.467528090004635,53408.24346240001 2025-02-25,10:33:58.000,56,11083207,13605,0,1740479637,12981.334458320001,58.44638069999928,53408.19455256001 2025-02-25,10:33:59.000,56,11083222,13605,0,1740479638,12981.341194629997,58.48162635000335,53408.18756544 2025-02-25,10:34:00.000,56,11083197,13365,0,1740479639,12981.307513079992,58.49572461000207,53408.18057832 2025-02-25,10:34:01.000,56,11083185,13965,0,1740479640,12981.327722009992,58.474577220003994,53408.12468136001 2025-02-25,10:34:02.000,56,11083149,13405,0,1740479641,12981.280567839996,58.50277374000143,53408.152629840006 2025-02-25,10:34:03.000,56,11083208,13445,0,1740479642,12981.294040460001,58.538019389998226,53408.17359120001 2025-02-25,10:34:04.000,56,11083182,13445,0,1740479643,12981.280567839996,58.55211765000422,53408.152629840006 2025-02-25,10:34:05.000,56,11083199,13765,0,1740479644,12981.267095219991,58.594412430000375,53408.131668480004 2025-02-25,10:34:06.000,56,11083189,13765,0,1740479645,12981.226677359991,58.56621591000294,53408.15961696 2025-02-25,10:34:07.000,56,11083190,13245,0,1740479646,12981.246886289991,58.587363300001016,53408.1386556 2025-02-25,10:34:08.000,56,11083188,13765,0,1740479647,12981.19299581,58.62260894999781,53408.14564272001 2025-02-25,10:34:09.000,56,11083219,13925,0,1740479648,12981.199732119996,58.643756340003165,53408.11070712 2025-02-25,10:34:10.000,56,11083160,13965,0,1740479649,12981.213204740001,58.68605111999932,53408.11769424 2025-02-25,10:34:11.000,56,11083179,13405,0,1740479650,12981.213204740001,58.70014937999804,53408.07577152001 2025-02-25,10:34:12.000,56,11083230,13725,0,1740479651,12981.159314259996,58.68605111999932,53408.10372000001 2025-02-25,10:34:13.000,56,11083230,13605,0,1740479652,12981.166050569991,58.72834590000275,53408.04083592 2025-02-25,10:34:14.000,56,11083258,14045,0,1740479653,12981.145841639991,58.72834590000275,53408.09673288001 2025-02-25,10:34:15.000,56,11083197,13245,0,1740479654,12981.17278688,58.75654242000019,53408.04782304 2025-02-25,10:34:16.000,56,11083183,13645,0,1740479655,12981.166050569991,58.770640679998905,53408.09673288001 2025-02-25,10:34:17.000,56,11083222,13645,0,1740479656,12981.186259499991,58.80588633000298,53408.082758640005 2025-02-25,10:34:18.000,56,11083195,13525,0,1740479657,12981.166050569991,58.79883720000362,53408.07577152001 2025-02-25,10:34:19.000,56,11083187,13365,0,1740479658,12981.179523189996,58.834082850000414,53408.08974576 2025-02-25,10:34:20.000,56,11083185,13525,0,1740479659,12981.166050569991,58.85523023999849,53408.07577152001 2025-02-25,10:34:21.000,56,11083201,13605,0,1740479660,12981.118896399996,58.84818110999913,53408.10372000001 2025-02-25,10:34:22.000,56,11083216,13605,0,1740479661,12981.139105329996,58.86227936999785,53408.09673288001 2025-02-25,10:34:23.000,56,11083199,13485,0,1740479662,12981.08521484999,58.90457415000128,53408.0687844 2025-02-25,10:34:24.000,56,11083213,13445,0,1740479663,12981.13236902,58.93277066999872,53408.0687844 2025-02-25,10:34:25.000,56,11083185,13685,0,1740479664,12981.15257795,58.94686893000471,53408.082758640005 2025-02-25,10:34:26.000,56,11083227,13325,0,1740479665,12981.09195116,58.92572153999936,53408.04083592 2025-02-25,10:34:27.000,56,11083236,13605,0,1740479666,12981.10542377999,58.95391806000407,53408.082758640005 2025-02-25,10:34:28.000,56,11083218,13485,0,1740479667,12981.13236902,58.98916371000087,53408.04782304 2025-02-25,10:34:29.000,56,11083180,13285,0,1740479668,12981.11216009,59.003261969999585,53408.0687844 2025-02-25,10:34:30.000,56,11083205,13685,0,1740479669,12981.13236902,59.06670414000109,53408.05481016001 2025-02-25,10:34:31.000,56,11083212,13405,0,1740479670,12981.11216009,59.08785152999917,53408.04782304 2025-02-25,10:34:32.000,56,11083217,13485,0,1740479671,12981.13236902,59.09490065999853,53408.09673288001 2025-02-25,10:34:33.000,56,11083218,13325,0,1740479672,12981.145841639991,59.11604805000388,53408.07577152001 2025-02-25,10:34:34.000,56,11083222,13605,0,1740479673,12981.12563270999,59.14424457000132,53408.05481016001 2025-02-25,10:34:35.000,56,11083213,13765,0,1740479674,12981.166050569991,59.20063761000347,53408.02686168001 2025-02-25,10:34:36.000,56,11083228,13725,0,1740479675,12981.166050569991,59.221785000001546,53408.07577152001 2025-02-25,10:34:37.000,56,11083254,13645,0,1740479676,12981.19299581,59.20768674000283,53408.04782304 2025-02-25,10:34:38.000,56,11083218,13325,0,1740479677,12981.19299581,59.24293238999962,53408.04083592 2025-02-25,10:34:39.000,56,11083227,13645,0,1740479678,12981.199732119996,59.278178040003695,53408.05481016001 2025-02-25,10:34:40.000,56,11083176,13445,0,1740479679,12981.15257795,59.278178040003695,53408.04083592 2025-02-25,10:34:41.000,56,11083255,13325,0,1740479680,12981.186259499991,59.36276760000328,53407.95699048001 2025-02-25,10:34:42.000,56,11083255,13685,0,1740479681,12981.199732119996,59.36981673000264,53408.033848800005 2025-02-25,10:34:43.000,56,11083212,13685,0,1740479682,12981.206468429991,59.38391499000136,53408.04782304 2025-02-25,10:34:44.000,56,11083189,13485,0,1740479683,12981.219941049996,59.412111509998795,53407.99192608 2025-02-25,10:34:45.000,56,11083203,13365,0,1740479684,12981.233413670001,59.447357160002866,53408.01987456 2025-02-25,10:34:46.000,56,11083260,13565,0,1740479685,12981.233413670001,59.44030803000351,53408.04083592 2025-02-25,10:34:47.000,56,11083195,13165,0,1740479686,12981.233413670001,59.48965193999902,53407.984938960006 2025-02-25,10:34:48.000,56,11083174,13245,0,1740479687,12981.240149979996,59.48965193999902,53407.984938960006 2025-02-25,10:34:49.000,56,11083221,13605,0,1740479688,12981.253622600001,59.49670106999838,53408.02686168001 2025-02-25,10:34:50.000,56,11083165,13205,0,1740479689,12981.273831530001,59.55309411000053,53407.99192608 2025-02-25,10:34:51.000,56,11083239,13445,0,1740479690,12981.273831530001,59.5883397600046,53407.95699048001 2025-02-25,10:34:52.000,56,11083181,13525,0,1740479691,12981.287304149992,59.60948715000268,53407.984938960006 2025-02-25,10:34:53.000,56,11083179,13445,0,1740479692,12981.287304149992,59.637683670000115,53407.97795184001 2025-02-25,10:34:54.000,56,11083230,13485,0,1740479693,12981.327722009992,59.65178192999883,53407.97096472 2025-02-25,10:34:55.000,56,11083142,13685,0,1740479694,12981.347930939992,59.65178192999883,53408.01987456 2025-02-25,10:34:56.000,56,11083153,13525,0,1740479695,12981.314249390001,59.66588019000483,53408.02686168001 2025-02-25,10:34:57.000,56,11083195,13845,0,1740479696,12981.307513079992,59.70112584000162,53408.01288744 2025-02-25,10:34:58.000,56,11083212,13805,0,1740479697,12981.300776769996,59.70112584000162,53407.963977600004 2025-02-25,10:34:59.000,56,11083231,13285,0,1740479698,12981.287304149992,59.74342061999778,53408.02686168001 2025-02-25,10:35:00.000,56,11083211,14005,0,1740479699,12981.307513079992,59.77161714000249,53408.02686168001 2025-02-25,10:35:01.000,56,11083152,13645,0,1740479700,12981.314249390001,59.78571540000121,53408.02686168001 2025-02-25,10:35:02.000,56,11083209,13565,0,1740479701,12981.314249390001,59.79981365999993,53407.9989132 2025-02-25,10:35:03.000,56,11083185,13085,0,1740479702,12981.341194629997,59.79981365999993,53407.963977600004 2025-02-25,10:35:04.000,56,11083190,13365,0,1740479703,12981.368139869992,59.84915757000272,53407.97096472 2025-02-25,10:35:05.000,56,11083215,13685,0,1740479704,12981.374876180002,59.863255830001435,53407.99192608 2025-02-25,10:35:06.000,56,11083175,13205,0,1740479705,12981.368139869992,59.863255830001435,53407.99192608 2025-02-25,10:35:07.000,56,11083180,13325,0,1740479706,12981.374876180002,59.87735409000015,53407.94301624 2025-02-25,10:35:08.000,56,11083182,13725,0,1740479707,12981.401821419997,59.905550610004866,53407.97096472 2025-02-25,10:35:09.000,56,11083204,13725,0,1740479708,12981.395085110002,59.912599740004225,53407.94301624 2025-02-25,10:35:10.000,56,11083185,13605,0,1740479709,12981.415294040002,59.9689927799991,53407.984938960006 2025-02-25,10:35:11.000,56,11083178,13525,0,1740479710,12981.388348799992,59.95489452000038,53408.00590032001 2025-02-25,10:35:12.000,56,11083192,13605,0,1740479711,12981.415294040002,60.01128756000253,53407.95699048001 2025-02-25,10:35:13.000,56,11083190,13605,0,1740479712,12981.435502970002,60.02538582000125,53407.9989132 2025-02-25,10:35:14.000,56,11083221,13525,0,1740479713,12981.415294040002,60.01833669000189,53407.95699048001 2025-02-25,10:35:15.000,56,11083210,13405,0,1740479714,12981.428766659992,60.046533209999325,53407.963977600004 2025-02-25,10:35:16.000,56,11083137,13565,0,1740479715,12981.368139869992,60.02538582000125,53407.97096472 2025-02-25,10:35:17.000,56,11083175,13605,0,1740479716,12981.415294040002,60.07472973000404,53407.97096472 2025-02-25,10:35:18.000,56,11083172,13405,0,1740479717,12981.401821419997,60.10997538000083,53407.963977600004 2025-02-25,10:35:19.000,56,11083227,13565,0,1740479718,12981.408557729992,60.088827990002756,53407.915067760005 2025-02-25,10:35:20.000,56,11083199,13445,0,1740479719,12981.374876180002,60.152270160004264,53407.90109352 2025-02-25,10:35:21.000,56,11083163,13765,0,1740479720,12981.401821419997,60.1804666800017,53407.92904200001 2025-02-25,10:35:22.000,56,11083143,13285,0,1740479721,12981.415294040002,60.1804666800017,53407.93602912001 2025-02-25,10:35:23.000,56,11083186,13445,0,1740479722,12981.415294040002,60.18751581000106,53407.90808064001 2025-02-25,10:35:24.000,56,11083157,13605,0,1740479723,12981.361403559997,60.19456494000042,53407.88711928001 2025-02-25,10:35:25.000,56,11083210,13285,0,1740479724,12981.401821419997,60.17341755000234,53407.866157920005 2025-02-25,10:35:26.000,56,11083198,13685,0,1740479725,12981.408557729992,60.1804666800017,53407.88013216 2025-02-25,10:35:27.000,56,11083199,13645,0,1740479726,12981.401821419997,60.20866319999914,53407.88013216 2025-02-25,10:35:28.000,56,11083174,13685,0,1740479727,12981.422030349997,60.222761459997855,53407.866157920005 2025-02-25,10:35:29.000,56,11083220,13445,0,1740479728,12981.435502970002,60.25800711000193,53407.83820944001 2025-02-25,10:35:30.000,56,11083167,13485,0,1740479729,12981.442239279997,60.29325275999872,53407.81026096001 2025-02-25,10:35:31.000,56,11083213,13445,0,1740479730,12981.442239279997,60.30735102000472,53407.83122232 2025-02-25,10:35:32.000,56,11083164,13645,0,1740479731,12981.442239279997,60.314400150004076,53407.77532536 2025-02-25,10:35:33.000,56,11083132,13285,0,1740479732,12981.455711900002,60.33554754000215,53407.84519656 2025-02-25,10:35:34.000,56,11083187,13765,0,1740479733,12981.462448209997,60.37784231999831,53407.796286720004 2025-02-25,10:35:35.000,56,11083208,13405,0,1740479734,12981.475920830002,60.3919405800043,53407.83122232 2025-02-25,10:35:36.000,56,11083192,13765,0,1740479735,12981.469184519992,60.39898971000366,53407.8242352 2025-02-25,10:35:37.000,56,11083173,13605,0,1740479736,12981.489393449992,60.42013710000174,53407.77532536 2025-02-25,10:35:38.000,56,11083161,13485,0,1740479737,12981.509602379992,60.43423536000046,53407.72641552 2025-02-25,10:35:39.000,56,11083196,13565,0,1740479738,12981.509602379992,60.448333619999175,53407.76833824001 2025-02-25,10:35:40.000,56,11083218,13965,0,1740479739,12981.516338690002,60.48357927000325,53407.796286720004 2025-02-25,10:35:41.000,56,11083139,13205,0,1740479740,12981.509602379992,60.511775790000684,53407.796286720004 2025-02-25,10:35:42.000,56,11083175,13965,0,1740479741,12981.536547620002,60.56816883000283,53407.80327384 2025-02-25,10:35:43.000,56,11083167,14165,0,1740479742,12981.543283929997,60.51882492000004,53407.796286720004 2025-02-25,10:35:44.000,56,11083241,13605,0,1740479743,12981.543283929997,60.58226709000155,53407.796286720004 2025-02-25,10:35:45.000,56,11083194,13405,0,1740479744,12981.529811309993,60.61751273999835,53407.71942840001 2025-02-25,10:35:46.000,56,11083198,13805,0,1740479745,12981.563492859997,60.64570926000306,53407.754364 2025-02-25,10:35:47.000,56,11083175,13805,0,1740479746,12981.617383340003,60.680954909999855,53407.71244128 2025-02-25,10:35:48.000,56,11083218,13925,0,1740479747,12981.603910719998,60.71620056000393,53407.77532536 2025-02-25,10:35:49.000,56,11083175,13565,0,1740479748,12981.603910719998,60.737347950002004,53407.78929960001 2025-02-25,10:35:50.000,56,11083203,13285,0,1740479749,12981.610647029993,60.71620056000393,53407.74038976001 2025-02-25,10:35:51.000,56,11083167,13485,0,1740479750,12981.630855959993,60.75144621000072,53407.71942840001 2025-02-25,10:35:52.000,56,11083241,13565,0,1740479751,12981.624119649998,60.74439708000136,53407.71942840001 2025-02-25,10:35:53.000,56,11083171,13325,0,1740479752,12981.651064889993,60.7725935999988,53407.73340264 2025-02-25,10:35:54.000,56,11083148,13325,0,1740479753,12981.651064889993,60.80079012000351,53407.71244128 2025-02-25,10:35:55.000,56,11083233,13685,0,1740479754,12981.644328579998,60.80783925000287,53407.6844928 2025-02-25,10:35:56.000,56,11083200,13405,0,1740479755,12981.644328579998,60.80783925000287,53407.66353144 2025-02-25,10:35:57.000,56,11083162,13885,0,1740479756,12981.671273819993,60.850134029999026,53407.698467040005 2025-02-25,10:35:58.000,56,11083211,13565,0,1740479757,12981.651064889993,60.857183159998385,53407.698467040005 2025-02-25,10:35:59.000,56,11083178,13485,0,1740479758,12981.651064889993,60.857183159998385,53407.67051856001 2025-02-25,10:36:00.000,56,11083191,13565,0,1740479759,12981.691482749993,60.87128142000438,53407.649557200006 2025-02-25,10:36:01.000,56,11083183,13205,0,1740479760,12981.718427989988,60.87128142000438,53407.63558296 2025-02-25,10:36:02.000,56,11083177,13325,0,1740479761,12981.671273819993,60.87833055000374,53407.66353144 2025-02-25,10:36:03.000,56,11083163,13605,0,1740479762,12981.691482749993,60.92767445999925,53407.62160872001 2025-02-25,10:36:04.000,56,11083209,13325,0,1740479763,12981.698219059988,60.92062532999989,53407.649557200006 2025-02-25,10:36:05.000,56,11083154,13285,0,1740479764,12981.718427989988,60.92767445999925,53407.62160872001 2025-02-25,10:36:06.000,56,11083204,13605,0,1740479765,12981.691482749993,60.92767445999925,53407.62160872001 2025-02-25,10:36:07.000,56,11083176,13365,0,1740479766,12981.704955369998,60.9840675000014,53407.579686000005 2025-02-25,10:36:08.000,56,11083191,13365,0,1740479767,12981.752109539993,60.97701837000204,53407.59366024001 2025-02-25,10:36:09.000,56,11083205,13445,0,1740479768,12981.745373229998,60.99816576000012,53407.62160872001 2025-02-25,10:36:10.000,56,11083173,13365,0,1740479769,12981.745373229998,61.01226401999884,53407.530776160005 2025-02-25,10:36:11.000,56,11083158,13725,0,1740479770,12981.752109539993,61.00521488999948,53407.59366024001 2025-02-25,10:36:12.000,56,11083130,13845,0,1740479771,12981.765582159998,61.02636228000483,53407.55173752001 2025-02-25,10:36:13.000,56,11083130,13645,0,1740479772,12981.806000019998,61.01226401999884,53407.56571176 2025-02-25,10:36:14.000,56,11083196,13165,0,1740479773,12981.832945259994,61.02636228000483,53407.53776328 2025-02-25,10:36:15.000,56,11083194,13325,0,1740479774,12981.819472639989,61.05455880000227,53407.55173752001 2025-02-25,10:36:16.000,56,11083181,13245,0,1740479775,12981.806000019998,61.03341141000419,53407.51680192 2025-02-25,10:36:17.000,56,11083155,13725,0,1740479776,12981.799263709989,61.04046054000355,53407.49584056 2025-02-25,10:36:18.000,56,11083127,13885,0,1740479777,12981.832945259994,61.04750967000291,53407.48885344 2025-02-25,10:36:19.000,56,11083198,13925,0,1740479778,12981.806000019998,61.05455880000227,53407.5447504 2025-02-25,10:36:20.000,56,11083228,13645,0,1740479779,12981.812736329994,61.089804449999065,53407.49584056 2025-02-25,10:36:21.000,56,11083191,13525,0,1740479780,12981.832945259994,61.11800097000378,53407.47487920001 2025-02-25,10:36:22.000,56,11083219,13565,0,1740479781,12981.839681569989,61.10390270999778,53407.5098148 2025-02-25,10:36:23.000,56,11083159,13645,0,1740479782,12981.853154189994,61.10390270999778,53407.44693072 2025-02-25,10:36:24.000,56,11083159,13405,0,1740479783,12981.859890499989,61.10390270999778,53407.47487920001 2025-02-25,10:36:25.000,56,11083161,13685,0,1740479784,12981.913780979994,61.10390270999778,53407.50282768001 2025-02-25,10:36:26.000,56,11083228,13365,0,1740479785,12981.893572049994,61.16734487999929,53407.47487920001 2025-02-25,10:36:27.000,56,11083229,13205,0,1740479786,12981.92051728999,61.139148360001855,53407.46789208 2025-02-25,10:36:28.000,56,11083237,13365,0,1740479787,12981.96093514999,61.195541400004004,53407.47487920001 2025-02-25,10:36:29.000,56,11083190,13565,0,1740479788,12981.96093514999,61.20259053000336,53407.45391784001 2025-02-25,10:36:30.000,56,11083172,13645,0,1740479789,12981.98788039,61.22373792000144,53407.46789208 2025-02-25,10:36:31.000,56,11083212,13565,0,1740479790,12982.035034559995,61.2307870500008,53407.45391784001 2025-02-25,10:36:32.000,56,11083223,13765,0,1740479791,12982.014825629994,61.21668879000208,53407.44693072 2025-02-25,10:36:33.000,56,11083246,13685,0,1740479792,12982.035034559995,61.24488530999952,53407.4399436 2025-02-25,10:36:34.000,56,11083240,13325,0,1740479793,12982.04177086999,61.25193443999888,53407.40500800001 2025-02-25,10:36:35.000,56,11083212,13925,0,1740479794,12982.06197979999,61.28013096000359,53407.39802088 2025-02-25,10:36:36.000,56,11083251,13765,0,1740479795,12982.08892504,61.26603270000487,53407.42596936001 2025-02-25,10:36:37.000,56,11083159,13525,0,1740479796,12982.075452419995,61.28718009000295,53407.42596936001 2025-02-25,10:36:38.000,56,11083248,13245,0,1740479797,12982.075452419995,61.28718009000295,53407.39103376 2025-02-25,10:36:39.000,56,11083227,13405,0,1740479798,12982.12260658999,61.3294748699991,53407.411995120005 2025-02-25,10:36:40.000,56,11083228,13525,0,1740479799,12982.14281551999,61.308327480001026,53407.34911104 2025-02-25,10:36:41.000,56,11083195,13365,0,1740479800,12982.14955183,61.322425739999744,53407.39103376 2025-02-25,10:36:42.000,56,11083196,13485,0,1740479801,12982.21017862,61.3294748699991,53407.3700724 2025-02-25,10:36:43.000,56,11083202,13245,0,1740479802,12982.216914929995,61.34357312999782,53407.363085280005 2025-02-25,10:36:44.000,56,11083203,13285,0,1740479803,12982.25059648,61.357671390003816,53407.39103376 2025-02-25,10:36:45.000,56,11083228,13485,0,1740479804,12982.237123859995,61.357671390003816,53407.32116256 2025-02-25,10:36:46.000,56,11083205,13205,0,1740479805,12982.24386016999,61.3294748699991,53407.363085280005 2025-02-25,10:36:47.000,56,11083155,13485,0,1740479806,12982.317959579996,61.364720520003175,53407.34911104 2025-02-25,10:36:48.000,56,11083224,13285,0,1740479807,12982.365113749991,61.39291704000061,53407.35609816001 2025-02-25,10:36:49.000,56,11083204,13205,0,1740479808,12982.344904819991,61.357671390003816,53407.34212392 2025-02-25,10:36:50.000,56,11083251,13885,0,1740479809,12982.365113749991,61.42111355999805,53407.35609816001 2025-02-25,10:36:51.000,56,11083197,13605,0,1740479810,12982.398795299996,61.38586791000125,53407.34911104 2025-02-25,10:36:52.000,56,11083234,13445,0,1740479811,12982.419004229996,61.38586791000125,53407.34212392 2025-02-25,10:36:53.000,56,11083216,13485,0,1740479812,12982.405531609991,61.42111355999805,53407.32116256 2025-02-25,10:36:54.000,56,11083203,13765,0,1740479813,12982.419004229996,61.42816269000468,53407.32116256 2025-02-25,10:36:55.000,56,11083168,13925,0,1740479814,12982.445949469991,61.4422609500034,53407.38404664001 2025-02-25,10:36:56.000,56,11083229,13245,0,1740479815,12982.479631019996,61.47045747000084,53407.40500800001 2025-02-25,10:36:57.000,56,11083135,13165,0,1740479816,12982.499839949996,61.484555729999556,53407.34212392 2025-02-25,10:36:58.000,56,11083187,13605,0,1740479817,12982.526785189992,61.45635921000212,53407.34911104 2025-02-25,10:36:59.000,56,11083199,13685,0,1740479818,12982.493103640001,61.47045747000084,53407.34212392 2025-02-25,10:37:00.000,56,11083185,13645,0,1740479819,12982.520048879996,61.50570312000491,53407.293214080004 2025-02-25,10:37:01.000,56,11083174,13565,0,1740479820,12982.567203049992,61.51980138000363,53407.27923984 2025-02-25,10:37:02.000,56,11083201,14045,0,1740479821,12982.600884599997,61.50570312000491,53407.314175440006 2025-02-25,10:37:03.000,56,11083182,13645,0,1740479822,12982.567203049992,61.547997900001064,53407.27923984 2025-02-25,10:37:04.000,56,11083230,13365,0,1740479823,12982.621093529997,61.56209615999978,53407.28622696001 2025-02-25,10:37:05.000,56,11083199,13765,0,1740479824,12982.634566150002,61.547997900001064,53407.314175440006 2025-02-25,10:37:06.000,56,11083188,13445,0,1740479825,12982.614357220002,61.56914528999914,53407.32814968 2025-02-25,10:37:07.000,56,11083189,13405,0,1740479826,12982.648038769992,61.5761944199985,53407.33513680001 2025-02-25,10:37:08.000,56,11083216,13165,0,1740479827,12982.661511389997,61.58324354999786,53407.33513680001 2025-02-25,10:37:09.000,56,11083208,13365,0,1740479828,12982.661511389997,61.58324354999786,53407.30718832001 2025-02-25,10:37:10.000,56,11083184,14085,0,1740479829,12982.688456629992,61.56914528999914,53407.32814968 2025-02-25,10:37:11.000,56,11083203,13605,0,1740479830,12982.715401870002,61.590292680004495,53407.32116256 2025-02-25,10:37:12.000,56,11083205,13645,0,1740479831,12982.762556039997,61.61848920000193,53407.3700724 2025-02-25,10:37:13.000,56,11083218,13405,0,1740479832,12982.789501279993,61.61848920000193,53407.35609816001 2025-02-25,10:37:14.000,56,11083188,13605,0,1740479833,12982.769292349993,61.61848920000193,53407.34212392 2025-02-25,10:37:15.000,56,11083183,13765,0,1740479834,12982.789501279993,61.62553833000129,53407.30718832001 2025-02-25,10:37:16.000,56,11083183,13725,0,1740479835,12982.789501279993,61.64668571999937,53407.28622696001 2025-02-25,10:37:17.000,56,11083248,13365,0,1740479836,12982.823182829998,61.63963659000001,53407.28622696001 2025-02-25,10:37:18.000,56,11083185,13765,0,1740479837,12982.802973899998,61.61848920000193,53407.32116256 2025-02-25,10:37:19.000,56,11083216,13685,0,1740479838,12982.883809619998,61.61848920000193,53407.35609816001 2025-02-25,10:37:20.000,56,11083204,13405,0,1740479839,12982.877073309988,61.61848920000193,53407.30718832001 2025-02-25,10:37:21.000,56,11083248,13605,0,1740479840,12982.897282239988,61.62553833000129,53407.32116256 2025-02-25,10:37:22.000,56,11083175,13405,0,1740479841,12982.877073309988,61.64668571999937,53407.28622696001 2025-02-25,10:37:23.000,56,11083188,13805,0,1740479842,12982.924227479998,61.66078397999809,53407.32814968 2025-02-25,10:37:24.000,56,11083190,13285,0,1740479843,12982.930963789993,61.65373484999873,53407.293214080004 2025-02-25,10:37:25.000,56,11083221,13245,0,1740479844,12982.978117959989,61.6889805000028,53407.37705952 2025-02-25,10:37:26.000,56,11083133,13605,0,1740479845,12982.951172719993,61.69602963000216,53407.293214080004 2025-02-25,10:37:27.000,56,11083237,13645,0,1740479846,12982.991590579993,61.70307876000152,53407.314175440006 2025-02-25,10:37:28.000,56,11083199,13565,0,1740479847,12982.978117959989,61.69602963000216,53407.30718832001 2025-02-25,10:37:29.000,56,11083199,13485,0,1740479848,12982.991590579993,61.68193137000344,53407.27225272 2025-02-25,10:37:30.000,56,11083230,13645,0,1740479849,12983.045481059999,61.67488224000408,53407.28622696001 2025-02-25,10:37:31.000,56,11083240,13565,0,1740479850,12983.045481059999,61.69602963000216,53407.27225272 2025-02-25,10:37:32.000,56,11083240,13245,0,1740479851,12983.072426299994,61.717177020000236,53407.27923984 2025-02-25,10:37:33.000,56,11083204,13525,0,1740479852,12983.085898919999,61.70307876000152,53407.30718832001 2025-02-25,10:37:34.000,56,11083221,13565,0,1740479853,12983.13978939999,61.717177020000236,53407.27225272 2025-02-25,10:37:35.000,56,11083142,13765,0,1740479854,12983.18020725999,61.68193137000344,53407.314175440006 2025-02-25,10:37:36.000,56,11083176,13525,0,1740479855,12983.18694357,61.70307876000152,53407.33513680001 2025-02-25,10:37:37.000,56,11083162,13605,0,1740479856,12983.2071525,61.75242267000431,53407.33513680001 2025-02-25,10:37:38.000,56,11083179,13725,0,1740479857,12983.26104297999,61.717177020000236,53407.33513680001 2025-02-25,10:37:39.000,56,11083202,13445,0,1740479858,12983.274515599995,61.68193137000344,53407.26526560001 2025-02-25,10:37:40.000,56,11083169,13925,0,1740479859,12983.274515599995,61.68193137000344,53407.28622696001 2025-02-25,10:37:41.000,56,11083210,13445,0,1740479860,12983.26104297999,61.717177020000236,53407.28622696001 2025-02-25,10:37:42.000,56,11083194,13845,0,1740479861,12983.294724529995,61.74537353999767,53407.26526560001 2025-02-25,10:37:43.000,56,11083201,13885,0,1740479862,12983.294724529995,61.717177020000236,53407.26526560001 2025-02-25,10:37:44.000,56,11083193,13885,0,1740479863,12983.38229655999,61.71012789000088,53407.3002012 2025-02-25,10:37:45.000,56,11083208,13325,0,1740479864,12983.34187869999,61.731275279998954,53407.26526560001 2025-02-25,10:37:46.000,56,11083194,13805,0,1740479865,12983.375560249995,61.759471800003666,53407.27225272 2025-02-25,10:37:47.000,56,11083183,13405,0,1740479866,12983.36882394,61.773570060002385,53407.25827848001 2025-02-25,10:37:48.000,56,11083174,13605,0,1740479867,12983.38229655999,61.766520930003026,53407.27225272 2025-02-25,10:37:49.000,56,11083184,13605,0,1740479868,12983.38229655999,61.759471800003666,53407.30718832001 2025-02-25,10:37:50.000,56,11083187,13165,0,1740479869,12983.40250548999,61.73832440999831,53407.23731712001 2025-02-25,10:37:51.000,56,11083190,13445,0,1740479870,12983.456395969995,61.724226149999595,53407.27225272 2025-02-25,10:37:52.000,56,11083160,13565,0,1740479871,12983.44965966,61.731275279998954,53407.27923984 2025-02-25,10:37:53.000,56,11083172,13605,0,1740479872,12983.456395969995,61.70307876000152,53407.22334288 2025-02-25,10:37:54.000,56,11083211,13405,0,1740479873,12983.46986859,61.68193137000344,53407.25129136 2025-02-25,10:37:55.000,56,11083149,13245,0,1740479874,12983.49007752,61.69602963000216,53407.195394400005 2025-02-25,10:37:56.000,56,11083193,13325,0,1740479875,12983.46986859,61.70307876000152,53407.27923984 2025-02-25,10:37:57.000,56,11083157,13885,0,1740479876,12983.496813829996,61.69602963000216,53407.22334288 2025-02-25,10:37:58.000,56,11083197,13365,0,1740479877,12983.48334120999,61.6889805000028,53407.23033 2025-02-25,10:37:59.000,56,11083177,13525,0,1740479878,12983.53049538,61.67488224000408,53407.23731712001 2025-02-25,10:38:00.000,56,11083147,13445,0,1740479879,12983.537231689996,61.67488224000408,53407.23033 2025-02-25,10:38:01.000,56,11083218,13405,0,1740479880,12983.53049538,61.66078397999809,53407.23731712001 2025-02-25,10:38:02.000,56,11083211,13445,0,1740479881,12983.54396799999,61.6889805000028,53407.20238152 2025-02-25,10:38:03.000,56,11083217,13605,0,1740479882,12983.53049538,61.63963659000001,53407.20936864 2025-02-25,10:38:04.000,56,11083167,13925,0,1740479883,12983.557440619996,61.66078397999809,53407.18840728001 2025-02-25,10:38:05.000,56,11083225,13125,0,1740479884,12983.564176929991,61.64668571999937,53407.16744592001 2025-02-25,10:38:06.000,56,11083197,13565,0,1740479885,12983.564176929991,61.63258746000065,53407.15347168 2025-02-25,10:38:07.000,56,11083154,13245,0,1740479886,12983.57091324,61.62553833000129,53407.15347168 2025-02-25,10:38:08.000,56,11083164,13685,0,1740479887,12983.59112217,61.61848920000193,53407.16744592001 2025-02-25,10:38:09.000,56,11083205,13405,0,1740479888,12983.577649549996,61.66078397999809,53407.195394400005 2025-02-25,10:38:10.000,56,11083179,13525,0,1740479889,12983.6113311,61.66078397999809,53407.10456184 2025-02-25,10:38:11.000,56,11083227,13365,0,1740479890,12983.651748960001,61.60439094000321,53407.13949744001 2025-02-25,10:38:12.000,56,11083199,13605,0,1740479891,12983.624803719991,61.5761944199985,53407.125523200004 2025-02-25,10:38:13.000,56,11083185,13285,0,1740479892,12983.63154003,61.56209615999978,53407.11853608001 2025-02-25,10:38:14.000,56,11083181,13925,0,1740479893,12983.6113311,61.533899640002346,53407.09058760001 2025-02-25,10:38:15.000,56,11083214,13565,0,1740479894,12983.651748960001,61.52685051000299,53407.10456184 2025-02-25,10:38:16.000,56,11083198,13365,0,1740479895,12983.678694199996,61.484555729999556,53407.10456184 2025-02-25,10:38:17.000,56,11083241,13365,0,1740479896,12983.698903129996,61.44931008000276,53407.09058760001 2025-02-25,10:38:18.000,56,11083194,13205,0,1740479897,12983.705639439992,61.47045747000084,53407.13949744001 2025-02-25,10:38:19.000,56,11083202,13525,0,1740479898,12983.678694199996,61.484555729999556,53407.11154896 2025-02-25,10:38:20.000,56,11083194,13445,0,1740479899,12983.712375750001,61.498653989998274,53407.09757472001 2025-02-25,10:38:21.000,56,11083170,13525,0,1740479900,12983.739320989996,61.47045747000084,53407.06962624001 2025-02-25,10:38:22.000,56,11083195,13285,0,1740479901,12983.732584680001,61.46340834000148,53407.06962624001 2025-02-25,10:38:23.000,56,11083158,14045,0,1740479902,12983.752793610001,61.42816269000468,53407.11853608001 2025-02-25,10:38:24.000,56,11083211,13485,0,1740479903,12983.766266229992,61.4422609500034,53407.11853608001 2025-02-25,10:38:25.000,56,11083176,13765,0,1740479904,12983.746057299992,61.41406442999869,53407.04866488001 2025-02-25,10:38:26.000,56,11083222,13165,0,1740479905,12983.786475159992,61.43521182000404,53407.06263912 2025-02-25,10:38:27.000,56,11083207,14045,0,1740479906,12983.793211470002,61.39291704000061,53407.04167776 2025-02-25,10:38:28.000,56,11083218,13325,0,1740479907,12983.773002540001,61.41406442999869,53407.04866488001 2025-02-25,10:38:29.000,56,11083187,13285,0,1740479908,12983.786475159992,61.39291704000061,53407.03469064 2025-02-25,10:38:30.000,56,11083214,13685,0,1740479909,12983.820156709997,61.39996616999997,53407.03469064 2025-02-25,10:38:31.000,56,11083196,13605,0,1740479910,12983.833629330002,61.38586791000125,53407.03469064 2025-02-25,10:38:32.000,56,11083244,13565,0,1740479911,12983.833629330002,61.39291704000061,53407.04167776 2025-02-25,10:38:33.000,56,11083232,13765,0,1740479912,12983.880783499997,61.38586791000125,53407.00674216 2025-02-25,10:38:34.000,56,11083231,13725,0,1740479913,12983.894256120002,61.39291704000061,53407.04866488001 2025-02-25,10:38:35.000,56,11083224,13605,0,1740479914,12983.900992429997,61.39996616999997,53407.01372928 2025-02-25,10:38:36.000,56,11083221,13445,0,1740479915,12983.907728739992,61.40701529999933,53406.99975504001 2025-02-25,10:38:37.000,56,11083215,13765,0,1740479916,12983.941410289997,61.38586791000125,53407.03469064 2025-02-25,10:38:38.000,56,11083198,13805,0,1740479917,12983.927937669992,61.40701529999933,53407.01372928 2025-02-25,10:38:39.000,56,11083250,13325,0,1740479918,12983.975091840002,61.39291704000061,53407.04167776 2025-02-25,10:38:40.000,56,11083223,13725,0,1740479919,12983.975091840002,61.39996616999997,53407.076613360005 2025-02-25,10:38:41.000,56,11083223,13805,0,1740479920,12983.988564459993,61.39291704000061,53407.06962624001 2025-02-25,10:38:42.000,56,11083221,13725,0,1740479921,12983.988564459993,61.37881878000189,53407.06962624001 2025-02-25,10:38:43.000,56,11083160,13445,0,1740479922,12984.028982319993,61.33652399999846,53407.076613360005 2025-02-25,10:38:44.000,56,11083222,13765,0,1740479923,12984.022246009998,61.322425739999744,53407.055652 2025-02-25,10:38:45.000,56,11083153,13765,0,1740479924,12984.049191249993,61.322425739999744,53407.09058760001 2025-02-25,10:38:46.000,56,11083279,13685,0,1740479925,12984.062663869998,61.315376610000385,53407.09757472001 2025-02-25,10:38:47.000,56,11083187,13845,0,1740479926,12984.082872799998,61.322425739999744,53407.06263912 2025-02-25,10:38:48.000,56,11083201,13205,0,1740479927,12984.089609109993,61.315376610000385,53407.076613360005 2025-02-25,10:38:49.000,56,11083205,13285,0,1740479928,12984.109818039993,61.30127835000167,53407.13949744001 2025-02-25,10:38:50.000,56,11083228,13925,0,1740479929,12984.109818039993,61.26603270000487,53407.09757472001 2025-02-25,10:38:51.000,56,11083202,13525,0,1740479930,12984.130026969993,61.22373792000144,53407.06962624001 2025-02-25,10:38:52.000,56,11083200,13765,0,1740479931,12984.136763279988,61.23783618000016,53407.09058760001 2025-02-25,10:38:53.000,56,11083169,13645,0,1740479932,12984.136763279988,61.23783618000016,53407.076613360005 2025-02-25,10:38:54.000,56,11083229,13565,0,1740479933,12984.150235899993,61.22373792000144,53407.027703520005 2025-02-25,10:38:55.000,56,11083185,13525,0,1740479934,12984.183917449998,61.22373792000144,53407.03469064 2025-02-25,10:38:56.000,56,11083189,13365,0,1740479935,12984.156972209988,61.20259053000336,53407.06962624001 2025-02-25,10:38:57.000,56,11083173,13445,0,1740479936,12984.204126379998,61.195541400004004,53407.146484560006 2025-02-25,10:38:58.000,56,11083225,13085,0,1740479937,12984.197390069989,61.20259053000336,53407.076613360005 2025-02-25,10:38:59.000,56,11083171,13205,0,1740479938,12984.190653759993,61.20259053000336,53407.06962624001 2025-02-25,10:39:00.000,56,11083197,13565,0,1740479939,12984.190653759993,61.20963966000272,53407.06962624001 2025-02-25,10:39:01.000,56,11083209,13365,0,1740479940,12984.258016859989,61.18144313999801,53407.076613360005 2025-02-25,10:39:02.000,56,11083244,13565,0,1740479941,12984.224335309998,61.17439400999865,53407.13251032 2025-02-25,10:39:03.000,56,11083174,13725,0,1740479942,12984.284962099999,61.195541400004004,53407.11853608001 2025-02-25,10:39:04.000,56,11083192,13565,0,1740479943,12984.251280549994,61.18144313999801,53407.10456184 2025-02-25,10:39:05.000,56,11083191,13765,0,1740479944,12984.258016859989,61.16734487999929,53407.09058760001 2025-02-25,10:39:06.000,56,11083250,13485,0,1740479945,12984.264753169999,61.15324662000057,53407.09058760001 2025-02-25,10:39:07.000,56,11083192,13685,0,1740479946,12984.311907339994,61.188492270004645,53407.10456184 2025-02-25,10:39:08.000,56,11083232,13245,0,1740479947,12984.31864364999,61.146197490001214,53407.08360048 2025-02-25,10:39:09.000,56,11083176,13605,0,1740479948,12984.325379959999,61.16734487999929,53407.09757472001 2025-02-25,10:39:10.000,56,11083200,13325,0,1740479949,12984.33885257999,61.17439400999865,53407.13251032 2025-02-25,10:39:11.000,56,11083173,13565,0,1740479950,12984.37927043999,61.188492270004645,53407.06962624001 2025-02-25,10:39:12.000,56,11083220,13245,0,1740479951,12984.392743059994,61.18144313999801,53407.13949744001 2025-02-25,10:39:13.000,56,11083255,13685,0,1740479952,12984.412951989994,61.16734487999929,53407.146484560006 2025-02-25,10:39:14.000,56,11083222,13645,0,1740479953,12984.44663354,61.20259053000336,53407.10456184 2025-02-25,10:39:15.000,56,11083188,13565,0,1740479954,12984.46010615999,61.18144313999801,53407.13251032 2025-02-25,10:39:16.000,56,11083181,13405,0,1740479955,12984.46010615999,61.20963966000272,53407.16744592001 2025-02-25,10:39:17.000,56,11083185,13805,0,1740479956,12984.513996639995,61.16734487999929,53407.18142016 2025-02-25,10:39:18.000,56,11083216,13485,0,1740479957,12984.554414499995,61.18144313999801,53407.1604588 2025-02-25,10:39:19.000,56,11083220,13445,0,1740479958,12984.56115080999,61.16734487999929,53407.17443304 2025-02-25,10:39:20.000,56,11083162,13765,0,1740479959,12984.58809605,61.146197490001214,53407.15347168 2025-02-25,10:39:21.000,56,11083187,13325,0,1740479960,12984.60830498,61.139148360001855,53407.20936864 2025-02-25,10:39:22.000,56,11083232,13765,0,1740479961,12984.66893177,61.15324662000057,53407.20238152 2025-02-25,10:39:23.000,56,11083246,13525,0,1740479962,12984.72955856,61.16029574999993,53407.17443304 2025-02-25,10:39:24.000,56,11083225,13605,0,1740479963,12984.736294869996,61.16029574999993,53407.23033 2025-02-25,10:39:25.000,56,11083203,13805,0,1740479964,12984.756503799996,61.139148360001855,53407.20936864 2025-02-25,10:39:26.000,56,11083198,13525,0,1740479965,12984.783449039991,61.125050100003136,53407.22334288 2025-02-25,10:39:27.000,56,11083196,13285,0,1740479966,12984.817130589996,61.125050100003136,53407.20238152 2025-02-25,10:39:28.000,56,11083197,13685,0,1740479967,12984.817130589996,61.10390270999778,53407.20936864 2025-02-25,10:39:29.000,56,11083223,13405,0,1740479968,12984.850812140001,61.06865706000099,53407.23731712001 2025-02-25,10:39:30.000,56,11083224,13365,0,1740479969,12984.850812140001,61.03341141000419,53407.23731712001 2025-02-25,10:39:31.000,56,11083195,13165,0,1740479970,12984.904702619991,61.05455880000227,53407.23033 2025-02-25,10:39:32.000,56,11083167,13205,0,1740479971,12984.918175239996,61.0193131499982,53407.27225272 2025-02-25,10:39:33.000,56,11083177,13245,0,1740479972,12984.958593099997,61.00521488999948,53407.27225272 2025-02-25,10:39:34.000,56,11083237,13445,0,1740479973,12984.972065720001,60.99816576000012,53407.25129136 2025-02-25,10:39:35.000,56,11083192,13365,0,1740479974,12984.978802029997,60.97701837000204,53407.27225272 2025-02-25,10:39:36.000,56,11083189,13525,0,1740479975,12984.978802029997,60.962920110003324,53407.244304240005 2025-02-25,10:39:37.000,56,11083176,13445,0,1740479976,12984.992274650001,60.92767445999925,53407.32814968 2025-02-25,10:39:38.000,56,11083215,13245,0,1740479977,12984.992274650001,60.906527070001175,53407.27225272 2025-02-25,10:39:39.000,56,11083193,13365,0,1740479978,12984.999010959997,60.89242881000246,53407.3002012 2025-02-25,10:39:40.000,56,11083183,13605,0,1740479979,12984.985538339992,60.850134029999026,53407.314175440006 2025-02-25,10:39:41.000,56,11083215,13445,0,1740479980,12985.012483580002,60.850134029999026,53407.26526560001 2025-02-25,10:39:42.000,56,11083184,13285,0,1740479981,12985.032692510002,60.850134029999026,53407.33513680001 2025-02-25,10:39:43.000,56,11083189,13405,0,1740479982,12985.012483580002,60.80783925000287,53407.3002012 2025-02-25,10:39:44.000,56,11083235,13445,0,1740479983,12985.012483580002,60.77964272999816,53407.27225272 2025-02-25,10:39:45.000,56,11083160,13565,0,1740479984,12985.059637749997,60.80079012000351,53407.32116256 2025-02-25,10:39:46.000,56,11083226,13565,0,1740479985,12985.059637749997,60.737347950002004,53407.32116256 2025-02-25,10:39:47.000,56,11083169,13605,0,1740479986,12985.052901440002,60.730298820002645,53407.27225272 2025-02-25,10:39:48.000,56,11083197,13565,0,1740479987,12985.079846679997,60.76554446999944,53407.27923984 2025-02-25,10:39:49.000,56,11083192,13365,0,1740479988,12985.093319300002,60.76554446999944,53407.27225272 2025-02-25,10:39:50.000,56,11083193,13445,0,1740479989,12985.093319300002,60.70915143000457,53407.293214080004 2025-02-25,10:39:51.000,56,11083162,13405,0,1740479990,12985.133737160002,60.70915143000457,53407.3002012 2025-02-25,10:39:52.000,56,11083209,13445,0,1740479991,12985.167418709992,60.66685665000114,53407.27225272 2025-02-25,10:39:53.000,56,11083184,13365,0,1740479992,12985.201100259997,60.65980752000178,53407.293214080004 2025-02-25,10:39:54.000,56,11083155,13405,0,1740479993,12985.194363950002,60.673905780000496,53407.32814968 2025-02-25,10:39:55.000,56,11083180,13565,0,1740479994,12985.214572880002,60.65980752000178,53407.33513680001 2025-02-25,10:39:56.000,56,11083198,13365,0,1740479995,12985.194363950002,60.59636535000027,53407.35609816001 2025-02-25,10:39:57.000,56,11083151,13565,0,1740479996,12985.234781810002,60.59636535000027,53407.32116256 2025-02-25,10:39:58.000,56,11083145,13605,0,1740479997,12985.241518119998,60.59636535000027,53407.35609816001 2025-02-25,10:39:59.000,56,11083179,13725,0,1740479998,12985.228045499993,60.59636535000027,53407.34911104 2025-02-25,10:40:00.000,56,11083212,13885,0,1740479999,12985.275199670003,60.57521796000219,53407.39103376 2025-02-25,10:40:01.000,56,11083194,13925,0,1740480000,12985.295408599988,60.5258740499994,53407.38404664001 2025-02-25,10:40:02.000,56,11083126,13885,0,1740480001,12985.335826459988,60.51882492000004,53407.44693072 2025-02-25,10:40:03.000,56,11083188,13245,0,1740480002,12985.329090149993,60.547021440004755,53407.37705952 2025-02-25,10:40:04.000,56,11083214,13325,0,1740480003,12985.335826459988,60.511775790000684,53407.40500800001 2025-02-25,10:40:05.000,56,11083230,13805,0,1740480004,12985.342562769998,60.46948101000453,53407.411995120005 2025-02-25,10:40:06.000,56,11083160,13285,0,1740480005,12985.335826459988,60.448333619999175,53407.38404664001 2025-02-25,10:40:07.000,56,11083163,13285,0,1740480006,12985.362771699998,60.4271862300011,53407.38404664001 2025-02-25,10:40:08.000,56,11083158,13285,0,1740480007,12985.382980629998,60.3919405800043,53407.38404664001 2025-02-25,10:40:09.000,56,11083222,13405,0,1740480008,12985.362771699998,60.37079318999895,53407.411995120005 2025-02-25,10:40:10.000,56,11083184,13525,0,1740480009,12985.382980629998,60.321449280003435,53407.47487920001 2025-02-25,10:40:11.000,56,11083121,13525,0,1740480010,12985.436871109989,60.328498410002794,53407.460904960004 2025-02-25,10:40:12.000,56,11083158,13645,0,1740480011,12985.409925869993,60.314400150004076,53407.4399436 2025-02-25,10:40:13.000,56,11083214,13605,0,1740480012,12985.403189559998,60.30735102000472,53407.44693072 2025-02-25,10:40:14.000,56,11083178,13605,0,1740480013,12985.369508009993,60.279154500000004,53407.4399436 2025-02-25,10:40:15.000,56,11083196,13685,0,1740480014,12985.369508009993,60.279154500000004,53407.481866320006 2025-02-25,10:40:16.000,56,11083192,13245,0,1740480015,12985.382980629998,60.25095798000257,53407.42596936001 2025-02-25,10:40:17.000,56,11083192,13565,0,1740480016,12985.403189559998,60.265056240001286,53407.49584056 2025-02-25,10:40:18.000,56,11083199,13405,0,1740480017,12985.369508009993,60.25095798000257,53407.55173752001 2025-02-25,10:40:19.000,56,11083185,13525,0,1740480018,12985.389716939993,60.272105370000645,53407.52378904001 2025-02-25,10:40:20.000,56,11083194,13525,0,1740480019,12985.403189559998,60.24390885000321,53407.57269888001 2025-02-25,10:40:21.000,56,11083202,13245,0,1740480020,12985.403189559998,60.20866319999914,53407.56571176 2025-02-25,10:40:22.000,56,11083208,13525,0,1740480021,12985.389716939993,60.16636842000298,53407.59366024001 2025-02-25,10:40:23.000,56,11083185,13245,0,1740480022,12985.409925869993,60.15931929000362,53407.57269888001 2025-02-25,10:40:24.000,56,11083197,13485,0,1740480023,12985.396453249989,60.19456494000042,53407.579686000005 2025-02-25,10:40:25.000,56,11083192,13485,0,1740480024,12985.457080039989,60.19456494000042,53407.60763448 2025-02-25,10:40:26.000,56,11083180,13565,0,1740480025,12985.450343729994,60.145221030004905,53407.58667312 2025-02-25,10:40:27.000,56,11083212,13285,0,1740480026,12985.463816349999,60.16636842000298,53407.60064736001 2025-02-25,10:40:28.000,56,11083198,13645,0,1740480027,12985.463816349999,60.17341755000234,53407.5447504 2025-02-25,10:40:29.000,56,11083134,13485,0,1740480028,12985.517706829989,60.152270160004264,53407.5447504 2025-02-25,10:40:30.000,56,11083202,13565,0,1740480029,12985.490761589994,60.16636842000298,53407.56571176 2025-02-25,10:40:31.000,56,11083172,13885,0,1740480030,12985.564860999999,60.12407363999955,53407.60763448 2025-02-25,10:40:32.000,56,11083211,13645,0,1740480031,12985.55812468999,60.152270160004264,53407.62160872001 2025-02-25,10:40:33.000,56,11083162,13525,0,1740480032,12985.585069929999,60.12407363999955,53407.62160872001 2025-02-25,10:40:34.000,56,11083122,13125,0,1740480033,12985.61875147999,60.12407363999955,53407.60763448 2025-02-25,10:40:35.000,56,11083194,13525,0,1740480034,12985.632224099994,60.081778860003396,53407.64257008001 2025-02-25,10:40:36.000,56,11083212,13605,0,1740480035,12985.59854254999,60.039484079999966,53407.60064736001 2025-02-25,10:40:37.000,56,11083217,13285,0,1740480036,12985.63896040999,60.046533209999325,53407.628595840004 2025-02-25,10:40:38.000,56,11083242,13365,0,1740480037,12985.63896040999,60.02538582000125,53407.60064736001 2025-02-25,10:40:39.000,56,11083190,13445,0,1740480038,12985.66590565,60.03243495000061,53407.67750568 2025-02-25,10:40:40.000,56,11083218,13485,0,1740480039,12985.70632351,60.06063146999804,53407.67051856001 2025-02-25,10:40:41.000,56,11083192,13245,0,1740480040,12985.67937826999,60.01833669000189,53407.66353144 2025-02-25,10:40:42.000,56,11083210,13325,0,1740480041,12985.68611458,59.9689927799991,53407.70545416 2025-02-25,10:40:43.000,56,11083188,13445,0,1740480042,12985.74674137,59.97604190999846,53407.71942840001 2025-02-25,10:40:44.000,56,11083204,13325,0,1740480043,12985.76021398999,59.99718930000381,53407.698467040005 2025-02-25,10:40:45.000,56,11083213,13605,0,1740480044,12985.74674137,59.95489452000038,53407.72641552 2025-02-25,10:40:46.000,56,11083196,13605,0,1740480045,12985.753477679995,59.96194364999974,53407.77532536 2025-02-25,10:40:47.000,56,11083176,13245,0,1740480046,12985.7669503,59.95489452000038,53407.74038976001 2025-02-25,10:40:48.000,56,11083203,13645,0,1740480047,12985.78715923,59.912599740004225,53407.747376880005 2025-02-25,10:40:49.000,56,11083177,13525,0,1740480048,12985.84778602,59.912599740004225,53407.754364 2025-02-25,10:40:50.000,56,11083153,13285,0,1740480049,12985.82757709,59.912599740004225,53407.77532536 2025-02-25,10:40:51.000,56,11083193,13605,0,1740480050,12985.82084077999,59.84915757000272,53407.817248080006 2025-02-25,10:40:52.000,56,11083187,13885,0,1740480051,12985.84778602,59.856206700002076,53407.817248080006 2025-02-25,10:40:53.000,56,11083186,13245,0,1740480052,12985.84778602,59.856206700002076,53407.83820944001 2025-02-25,10:40:54.000,56,11083180,13445,0,1740480053,12985.84104970999,59.82801018000464,53407.84519656 2025-02-25,10:40:55.000,56,11083225,13485,0,1740480054,12985.86799495,59.79981365999993,53407.83820944001 2025-02-25,10:40:56.000,56,11083206,13285,0,1740480055,12985.82084077999,59.77866627000185,53407.87314504 2025-02-25,10:40:57.000,56,11083158,13565,0,1740480056,12985.84778602,59.76456801000313,53407.85218368 2025-02-25,10:40:58.000,56,11083185,13165,0,1740480057,12985.82084077999,59.72932235999906,53407.87314504 2025-02-25,10:40:59.000,56,11083243,13685,0,1740480058,12985.80736816,59.70817497000098,53407.866157920005 2025-02-25,10:41:00.000,56,11083246,13365,0,1740480059,12985.82757709,59.70817497000098,53407.88013216 2025-02-25,10:41:01.000,56,11083182,13285,0,1740480060,12985.82757709,59.694076710002264,53407.8941064 2025-02-25,10:41:02.000,56,11083181,13765,0,1740480061,12985.814104469995,59.65883105999819,53407.90109352 2025-02-25,10:41:03.000,56,11083195,13325,0,1740480062,12985.793895539995,59.644732799999474,53407.8941064 2025-02-25,10:41:04.000,56,11083176,13365,0,1740480063,12985.78715923,59.637683670000115,53407.92904200001 2025-02-25,10:41:05.000,56,11083192,13645,0,1740480064,12985.793895539995,59.59538889000396,53407.915067760005 2025-02-25,10:41:06.000,56,11083147,13885,0,1740480065,12985.793895539995,59.5883397600046,53407.90808064001 2025-02-25,10:41:07.000,56,11083201,13285,0,1740480066,12985.80063184999,59.57424149999861,53407.8941064 2025-02-25,10:41:08.000,56,11083170,13725,0,1740480067,12985.78715923,59.54604498000117,53407.94301624 2025-02-25,10:41:09.000,56,11083191,13925,0,1740480068,12985.793895539995,59.55309411000053,53407.94301624 2025-02-25,10:41:10.000,56,11083200,13405,0,1740480069,12985.82757709,59.55309411000053,53407.94301624 2025-02-25,10:41:11.000,56,11083172,13405,0,1740480070,12985.82084077999,59.53194672000245,53407.90808064001 2025-02-25,10:41:12.000,56,11083208,13245,0,1740480071,12985.82757709,59.50375019999774,53407.94301624 2025-02-25,10:41:13.000,56,11083181,13605,0,1740480072,12985.82757709,59.54604498000117,53407.95699048001 2025-02-25,10:41:14.000,56,11083203,13765,0,1740480073,12985.82757709,59.48260280999966,53407.95699048001 2025-02-25,10:41:15.000,56,11083178,13085,0,1740480074,12985.82084077999,59.517848460003734,53407.95699048001 2025-02-25,10:41:16.000,56,11083154,13805,0,1740480075,12985.854522329995,59.42620977000479,53407.94301624 2025-02-25,10:41:17.000,56,11083206,13765,0,1740480076,12985.814104469995,59.43325890000415,53407.95699048001 2025-02-25,10:41:18.000,56,11083150,13765,0,1740480077,12985.84778602,59.376865860002,53407.97096472 2025-02-25,10:41:19.000,56,11083181,13565,0,1740480078,12985.854522329995,59.36276760000328,53408.01288744 2025-02-25,10:41:20.000,56,11083212,13485,0,1740480079,12985.915149119995,59.36981673000264,53408.02686168001 2025-02-25,10:41:21.000,56,11083199,13645,0,1740480080,12985.894940189995,59.34162020999793,53407.9989132 2025-02-25,10:41:22.000,56,11083150,13645,0,1740480081,12985.894940189995,59.33457107999857,53407.97795184001 2025-02-25,10:41:23.000,56,11083197,13725,0,1740480082,12985.92188542999,59.29227630000241,53408.05481016001 2025-02-25,10:41:24.000,56,11083151,13365,0,1740480083,12985.94209435999,59.278178040003695,53408.082758640005 2025-02-25,10:41:25.000,56,11083198,13685,0,1740480084,12985.90841281,59.271128910004336,53408.04083592 2025-02-25,10:41:26.000,56,11083132,13605,0,1740480085,12985.935358049996,59.24293238999962,53408.0687844 2025-02-25,10:41:27.000,56,11083197,13565,0,1740480086,12985.88146756999,59.24998151999898,53408.07577152001 2025-02-25,10:41:28.000,56,11083185,13285,0,1740480087,12985.90841281,59.20768674000283,53408.04083592 2025-02-25,10:41:29.000,56,11083156,13485,0,1740480088,12985.935358049996,59.1653919599994,53408.06179728 2025-02-25,10:41:30.000,56,11083147,13365,0,1740480089,12985.92188542999,59.18653935000475,53408.07577152001 2025-02-25,10:41:31.000,56,11083177,13565,0,1740480090,12985.92188542999,59.15834283000004,53408.09673288001 2025-02-25,10:41:32.000,56,11083185,13605,0,1740480091,12985.90841281,59.15129370000068,53408.05481016001 2025-02-25,10:41:33.000,56,11083150,13245,0,1740480092,12985.90841281,59.108998920004524,53408.14564272001 2025-02-25,10:41:34.000,56,11083212,13885,0,1740480093,12985.88146756999,59.1301463100026,53408.12468136001 2025-02-25,10:41:35.000,56,11083216,13645,0,1740480094,12985.894940189995,59.09490065999853,53408.15961696 2025-02-25,10:41:36.000,56,11083216,13885,0,1740480095,12985.86799495,59.059655010001734,53408.11070712 2025-02-25,10:41:37.000,56,11083214,13805,0,1740480096,12985.894940189995,59.045556750003016,53408.1386556 2025-02-25,10:41:38.000,56,11083244,13405,0,1740480097,12985.86799495,59.052605880002375,53408.18756544 2025-02-25,10:41:39.000,56,11083224,13325,0,1740480098,12985.854522329995,59.045556750003016,53408.24346240001 2025-02-25,10:41:40.000,56,11083234,13485,0,1740480099,12985.834313399995,59.02440935999766,53408.18057832 2025-02-25,10:41:41.000,56,11083178,13245,0,1740480100,12985.86125863999,59.03850762000366,53408.18057832 2025-02-25,10:41:42.000,56,11083216,13285,0,1740480101,12985.82084077999,59.045556750003016,53408.18057832 2025-02-25,10:41:43.000,56,11083185,13245,0,1740480102,12985.78715923,59.003261969999585,53408.21551392 2025-02-25,10:41:44.000,56,11083233,13965,0,1740480103,12985.74000505999,58.98916371000087,53408.2085268 2025-02-25,10:41:45.000,56,11083240,13405,0,1740480104,12985.7669503,58.996212840000226,53408.19455256001 2025-02-25,10:41:46.000,56,11083228,13645,0,1740480105,12985.74674137,58.97506545000215,53408.23647528 2025-02-25,10:41:47.000,56,11083201,13765,0,1740480106,12985.7669503,58.98211458000151,53408.201539680005 2025-02-25,10:41:48.000,56,11083232,13485,0,1740480107,12985.76021398999,58.95391806000407,53408.22250104001 2025-02-25,10:41:49.000,56,11083210,13605,0,1740480108,12985.72653244,58.93277066999872,53408.21551392 2025-02-25,10:41:50.000,56,11083221,13565,0,1740480109,12985.733268749995,58.93277066999872,53408.24346240001 2025-02-25,10:41:51.000,56,11083232,13485,0,1740480110,12985.70632351,58.90457415000128,53408.19455256001 2025-02-25,10:41:52.000,56,11083194,13885,0,1740480111,12985.72653244,58.8834267600032,53408.21551392 2025-02-25,10:41:53.000,56,11083237,13445,0,1740480112,12985.69958719999,58.90457415000128,53408.250449520005 2025-02-25,10:41:54.000,56,11083183,13405,0,1740480113,12985.753477679995,58.869328500004485,53408.24346240001 2025-02-25,10:41:55.000,56,11083224,13365,0,1740480114,12985.713059819995,58.84818110999913,53408.26442376001 2025-02-25,10:41:56.000,56,11083213,13685,0,1740480115,12985.67937826999,58.84113197999977,53408.25743664 2025-02-25,10:41:57.000,56,11083211,13605,0,1740480116,12985.65916933999,58.80588633000298,53408.24346240001 2025-02-25,10:41:58.000,56,11083209,13485,0,1740480117,12985.67937826999,58.79178807000426,53408.28538512 2025-02-25,10:41:59.000,56,11083221,13605,0,1740480118,12985.66590565,58.7847389400049,53408.25743664 2025-02-25,10:42:00.000,56,11083207,13405,0,1740480119,12985.632224099994,58.75654242000019,53408.26442376001 2025-02-25,10:42:01.000,56,11083231,13525,0,1740480120,12985.61875147999,58.70719851000467,53408.23647528 2025-02-25,10:42:02.000,56,11083184,13525,0,1740480121,12985.59854254999,58.72129677000339,53408.26442376001 2025-02-25,10:42:03.000,56,11083226,13685,0,1740480122,12985.612015169994,58.70719851000467,53408.250449520005 2025-02-25,10:42:04.000,56,11083174,14085,0,1740480123,12985.591806239994,58.67900198999996,53408.27141088001 2025-02-25,10:42:05.000,56,11083195,13725,0,1740480124,12985.605278859999,58.70719851000467,53408.299359360004 2025-02-25,10:42:06.000,56,11083202,13245,0,1740480125,12985.591806239994,58.6719528600006,53408.30634648 2025-02-25,10:42:07.000,56,11083172,13405,0,1740480126,12985.564860999999,58.650805470002524,53408.24346240001 2025-02-25,10:42:08.000,56,11083178,13485,0,1740480127,12985.55812468999,58.62965808000445,53408.30634648 2025-02-25,10:42:09.000,56,11083194,13285,0,1740480128,12985.585069929999,58.62965808000445,53408.3482692 2025-02-25,10:42:10.000,56,11083141,13525,0,1740480129,12985.55812468999,58.636707210003806,53408.34128208001 2025-02-25,10:42:11.000,56,11083214,13965,0,1740480130,12985.57833361999,58.636707210003806,53408.32730784 2025-02-25,10:42:12.000,56,11083196,13365,0,1740480131,12985.544652069999,58.60851068999909,53408.28538512 2025-02-25,10:42:13.000,56,11083185,13845,0,1740480132,12985.544652069999,58.587363300001016,53408.32730784 2025-02-25,10:42:14.000,56,11083199,13485,0,1740480133,12985.55812468999,58.60851068999909,53408.33429496 2025-02-25,10:42:15.000,56,11083161,14165,0,1740480134,12985.57833361999,58.587363300001016,53408.34128208001 2025-02-25,10:42:16.000,56,11083212,13565,0,1740480135,12985.551388379994,58.601461559999734,53408.369230560005 2025-02-25,10:42:17.000,56,11083160,13605,0,1740480136,12985.53791575999,58.594412430000375,53408.39717904 2025-02-25,10:42:18.000,56,11083157,13405,0,1740480137,12985.531179449994,58.601461559999734,53408.37621768 2025-02-25,10:42:19.000,56,11083162,13725,0,1740480138,12985.490761589994,58.5732650400023,53408.37621768 2025-02-25,10:42:20.000,56,11083159,13365,0,1740480139,12985.490761589994,58.58031417000166,53408.36224344001 2025-02-25,10:42:21.000,56,11083169,13965,0,1740480140,12985.470552659994,58.55916678000358,53408.35525632 2025-02-25,10:42:22.000,56,11083181,13645,0,1740480141,12985.457080039989,58.54506852000486,53408.39019192001 2025-02-25,10:42:23.000,56,11083184,13525,0,1740480142,12985.450343729994,58.51687200000015,53408.369230560005 2025-02-25,10:42:24.000,56,11083160,13565,0,1740480143,12985.443607419998,58.56621591000294,53408.39717904 2025-02-25,10:42:25.000,56,11083213,13165,0,1740480144,12985.470552659994,58.53097025999887,53408.418140400005 2025-02-25,10:42:26.000,56,11083203,13565,0,1740480145,12985.430134799994,58.538019389998226,53408.40416616 2025-02-25,10:42:27.000,56,11083147,13365,0,1740480146,12985.423398489998,58.538019389998226,53408.43910176001 2025-02-25,10:42:28.000,56,11083213,13605,0,1740480147,12985.430134799994,58.53097025999887,53408.39019192001 2025-02-25,10:42:29.000,56,11083185,13685,0,1740480148,12985.403189559998,58.538019389998226,53408.39019192001 2025-02-25,10:42:30.000,56,11083190,13405,0,1740480149,12985.356035389988,58.538019389998226,53408.41115328001 2025-02-25,10:42:31.000,56,11083153,13525,0,1740480150,12985.322353839998,58.52392112999951,53408.41115328001 2025-02-25,10:42:32.000,56,11083236,13605,0,1740480151,12985.342562769998,58.53097025999887,53408.39717904 2025-02-25,10:42:33.000,56,11083198,13845,0,1740480152,12985.342562769998,58.538019389998226,53408.43910176001 2025-02-25,10:42:34.000,56,11083189,13445,0,1740480153,12985.349299079993,58.53097025999887,53408.418140400005 2025-02-25,10:42:35.000,56,11083211,13445,0,1740480154,12985.342562769998,58.48867548000271,53408.44608888 2025-02-25,10:42:36.000,56,11083205,13725,0,1740480155,12985.329090149993,58.53097025999887,53408.41115328001 2025-02-25,10:42:37.000,56,11083192,13765,0,1740480156,12985.322353839998,58.53097025999887,53408.46006312001 2025-02-25,10:42:38.000,56,11083216,13645,0,1740480157,12985.288672289993,58.53097025999887,53408.453076 2025-02-25,10:42:39.000,56,11083202,13765,0,1740480158,12985.329090149993,58.51687200000015,53408.49499872 2025-02-25,10:42:40.000,56,11083204,13925,0,1740480159,12985.268463359993,58.50982287000079,53408.48102448001 2025-02-25,10:42:41.000,56,11083219,13525,0,1740480160,12985.254990740003,58.48867548000271,53408.46006312001 2025-02-25,10:42:42.000,56,11083178,13365,0,1740480161,12985.288672289993,58.50982287000079,53408.48102448001 2025-02-25,10:42:43.000,56,11083242,13405,0,1740480162,12985.275199670003,58.49572461000207,53408.43211464001 2025-02-25,10:42:44.000,56,11083212,13525,0,1740480163,12985.241518119998,58.49572461000207,53408.41115328001 2025-02-25,10:42:45.000,56,11083206,13725,0,1740480164,12985.201100259997,58.50277374000143,53408.43910176001 2025-02-25,10:42:46.000,56,11083160,13565,0,1740480165,12985.214572880002,58.50277374000143,53408.418140400005 2025-02-25,10:42:47.000,56,11083225,13285,0,1740480166,12985.201100259997,58.474577220003994,53408.467050240004 2025-02-25,10:42:48.000,56,11083194,13485,0,1740480167,12985.187627639993,58.45342982999864,53408.488011600006 2025-02-25,10:42:49.000,56,11083187,13525,0,1740480168,12985.153946090002,58.467528090004635,53408.47403736 2025-02-25,10:42:50.000,56,11083222,13245,0,1740480169,12985.147209779992,58.467528090004635,53408.418140400005 2025-02-25,10:42:51.000,56,11083214,13765,0,1740480170,12985.167418709992,58.425233310001204,53408.43211464001 2025-02-25,10:42:52.000,56,11083220,13525,0,1740480171,12985.133737160002,58.404085920003126,53408.43910176001 2025-02-25,10:42:53.000,56,11083233,13285,0,1740480172,12985.120264539997,58.404085920003126,53408.418140400005 2025-02-25,10:42:54.000,56,11083199,13645,0,1740480173,12985.073110370002,58.404085920003126,53408.44608888 2025-02-25,10:42:55.000,56,11083234,13565,0,1740480174,12985.046165129992,58.38293852999777,53408.43910176001 2025-02-25,10:42:56.000,56,11083209,13525,0,1740480175,12985.052901440002,58.361791139999696,53408.453076 2025-02-25,10:42:57.000,56,11083243,13725,0,1740480176,12985.052901440002,58.34769288000098,53408.46006312001 2025-02-25,10:42:58.000,56,11083182,13805,0,1740480177,12985.005747269992,58.27720158000011,53408.44608888 2025-02-25,10:42:59.000,56,11083233,13805,0,1740480178,12985.012483580002,58.33359462000226,53408.46006312001 2025-02-25,10:43:00.000,56,11083182,13885,0,1740480179,12985.012483580002,58.29834896999819,53408.41115328001 2025-02-25,10:43:01.000,56,11083234,13245,0,1740480180,12984.978802029997,58.30539810000482,53408.418140400005 2025-02-25,10:43:02.000,56,11083199,13765,0,1740480181,12984.938384169996,58.30539810000482,53408.50198584 2025-02-25,10:43:03.000,56,11083209,13685,0,1740480182,12984.911438930001,58.241955930003314,53408.43211464001 2025-02-25,10:43:04.000,56,11083207,13565,0,1740480183,12984.897966309996,58.241955930003314,53408.467050240004 2025-02-25,10:43:05.000,56,11083138,13765,0,1740480184,12984.864284759991,58.241955930003314,53408.3832048 2025-02-25,10:43:06.000,56,11083209,13245,0,1740480185,12984.884493689991,58.227857670004596,53408.40416616 2025-02-25,10:43:07.000,56,11083234,13605,0,1740480186,12984.877757379996,58.22080853999796,53408.369230560005 2025-02-25,10:43:08.000,56,11083244,14085,0,1740480187,12984.850812140001,58.22080853999796,53408.37621768 2025-02-25,10:43:09.000,56,11083213,13805,0,1740480188,12984.850812140001,58.22080853999796,53408.37621768 2025-02-25,10:43:10.000,56,11083203,13605,0,1740480189,12984.871021070001,58.185562890001165,53408.37621768 2025-02-25,10:43:11.000,56,11083172,13485,0,1740480190,12984.83060321,58.185562890001165,53408.40416616 2025-02-25,10:43:12.000,56,11083215,13565,0,1740480191,12984.817130589996,58.16441550000309,53408.3832048 2025-02-25,10:43:13.000,56,11083192,13525,0,1740480192,12984.756503799996,58.136218979998375,53408.3832048 2025-02-25,10:43:14.000,56,11083231,13565,0,1740480193,12984.756503799996,58.16441550000309,53408.3482692 2025-02-25,10:43:15.000,56,11083186,13205,0,1740480194,12984.72955856,58.143268109997734,53408.29237224001 2025-02-25,10:43:16.000,56,11083238,13725,0,1740480195,12984.736294869996,58.143268109997734,53408.36224344001 2025-02-25,10:43:17.000,56,11083202,13605,0,1740480196,12984.695877009995,58.12212071999966,53408.3832048 2025-02-25,10:43:18.000,56,11083188,13805,0,1740480197,12984.655459149995,58.08687507000286,53408.33429496 2025-02-25,10:43:19.000,56,11083178,13885,0,1740480198,12984.68240438999,58.065727680004784,53408.35525632 2025-02-25,10:43:20.000,56,11083190,14045,0,1740480199,12984.64198652999,58.04458028999943,53408.29237224001 2025-02-25,10:43:21.000,56,11083189,13805,0,1740480200,12984.58135973999,58.05867854999815,53408.31333360001 2025-02-25,10:43:22.000,56,11083202,13605,0,1740480201,12984.60156866999,58.05162941999879,53408.25743664 2025-02-25,10:43:23.000,56,11083223,13925,0,1740480202,12984.58809605,58.02343290000135,53408.29237224001 2025-02-25,10:43:24.000,56,11083209,13885,0,1740480203,12984.554414499995,58.002285510003276,53408.250449520005 2025-02-25,10:43:25.000,56,11083241,13605,0,1740480204,12984.513996639995,57.952941600000486,53408.2085268 2025-02-25,10:43:26.000,56,11083231,13725,0,1740480205,12984.534205569995,57.91769595000369,53408.25743664 2025-02-25,10:43:27.000,56,11083222,13605,0,1740480206,12984.52073294999,57.91769595000369,53408.22948816 2025-02-25,10:43:28.000,56,11083206,13405,0,1740480207,12984.493787709995,57.93179421000241,53408.299359360004 2025-02-25,10:43:29.000,56,11083229,13365,0,1740480208,12984.453369849994,57.91064682000433,53408.21551392 2025-02-25,10:43:30.000,56,11083216,13565,0,1740480209,12984.46010615999,57.903597689997696,53408.250449520005 2025-02-25,10:43:31.000,56,11083234,13405,0,1740480210,12984.44663354,57.89654855999834,53408.2085268 2025-02-25,10:43:32.000,56,11083181,13645,0,1740480211,12984.42642461,57.840155520003464,53408.22250104001 2025-02-25,10:43:33.000,56,11083186,13205,0,1740480212,12984.392743059994,57.840155520003464,53408.18756544 2025-02-25,10:43:34.000,56,11083190,13605,0,1740480213,12984.33885257999,57.81195899999875,53408.18756544 2025-02-25,10:43:35.000,56,11083214,13925,0,1740480214,12984.365797819999,57.81900812999811,53408.15961696 2025-02-25,10:43:36.000,56,11083246,13405,0,1740480215,12984.37927043999,57.826057260004745,53408.21551392 2025-02-25,10:43:37.000,56,11083228,13605,0,1740480216,12984.35906150999,57.79786074000003,53408.16660408 2025-02-25,10:43:38.000,56,11083211,13565,0,1740480217,12984.291698409994,57.826057260004745,53408.201539680005 2025-02-25,10:43:39.000,56,11083229,13565,0,1740480218,12984.332116269994,57.833106390004104,53408.22250104001 2025-02-25,10:43:40.000,56,11083246,13525,0,1740480219,12984.271489479994,57.776713350001955,53408.12468136001 2025-02-25,10:43:41.000,56,11083254,13485,0,1740480220,12984.258016859989,57.79786074000003,53408.16660408 2025-02-25,10:43:42.000,56,11083223,13605,0,1740480221,12984.258016859989,57.74851683000452,53408.18057832 2025-02-25,10:43:43.000,56,11083269,13525,0,1740480222,12984.278225789989,57.75556596000388,53408.152629840006 2025-02-25,10:43:44.000,56,11083201,13605,0,1740480223,12984.251280549994,57.76261509000324,53408.201539680005 2025-02-25,10:43:45.000,56,11083157,13485,0,1740480224,12984.237807929989,57.783762480001315,53408.2085268 2025-02-25,10:43:46.000,56,11083197,13845,0,1740480225,12984.224335309998,57.75556596000388,53408.16660408 2025-02-25,10:43:47.000,56,11083257,13525,0,1740480226,12984.190653759993,57.783762480001315,53408.10372000001 2025-02-25,10:43:48.000,56,11083208,13085,0,1740480227,12984.177181139989,57.769664220002596,53408.152629840006 2025-02-25,10:43:49.000,56,11083209,13445,0,1740480228,12984.183917449998,57.80490986999939,53408.17359120001 2025-02-25,10:43:50.000,56,11083214,13805,0,1740480229,12984.183917449998,57.76261509000324,53408.15961696 2025-02-25,10:43:51.000,56,11083224,13565,0,1740480230,12984.183917449998,57.80490986999939,53408.08974576 2025-02-25,10:43:52.000,56,11083202,13765,0,1740480231,12984.210862689994,57.790811610000674,53408.0687844 2025-02-25,10:43:53.000,56,11083211,14005,0,1740480232,12984.183917449998,57.769664220002596,53408.06179728 2025-02-25,10:43:54.000,56,11083235,13525,0,1740480233,12984.224335309998,57.79786074000003,53408.131668480004 2025-02-25,10:43:55.000,56,11083196,13885,0,1740480234,12984.217598999989,57.783762480001315,53408.11070712 2025-02-25,10:43:56.000,56,11083226,13805,0,1740480235,12984.244544239999,57.783762480001315,53408.12468136001 2025-02-25,10:43:57.000,56,11083163,13685,0,1740480236,12984.237807929989,57.80490986999939,53408.08974576 2025-02-25,10:43:58.000,56,11083206,13405,0,1740480237,12984.231071619994,57.769664220002596,53408.18057832 2025-02-25,10:43:59.000,56,11083209,13165,0,1740480238,12984.204126379998,57.776713350001955,53408.09673288001 2025-02-25,10:44:00.000,56,11083214,13365,0,1740480239,12984.204126379998,57.80490986999939,53408.07577152001 2025-02-25,10:44:01.000,56,11083188,13365,0,1740480240,12984.204126379998,57.75556596000388,53408.09673288001 2025-02-25,10:44:02.000,56,11083217,13285,0,1740480241,12984.204126379998,57.734418569998525,53408.07577152001 2025-02-25,10:44:03.000,56,11083231,13285,0,1740480242,12984.150235899993,57.76261509000324,53408.082758640005 2025-02-25,10:44:04.000,56,11083190,13325,0,1740480243,12984.177181139989,57.783762480001315,53408.033848800005 2025-02-25,10:44:05.000,56,11083175,13685,0,1740480244,12984.123290659998,57.790811610000674,53408.05481016001 2025-02-25,10:44:06.000,56,11083192,13285,0,1740480245,12984.170444829993,57.769664220002596,53408.0687844 2025-02-25,10:44:07.000,56,11083158,13445,0,1740480246,12984.156972209988,57.741467699997884,53408.06179728 2025-02-25,10:44:08.000,56,11083237,13485,0,1740480247,12984.163708519998,57.76261509000324,53408.033848800005 2025-02-25,10:44:09.000,56,11083172,13445,0,1740480248,12984.156972209988,57.741467699997884,53408.033848800005 2025-02-25,10:44:10.000,56,11083196,13405,0,1740480249,12984.130026969993,57.74851683000452,53408.0687844 2025-02-25,10:44:11.000,56,11083164,13845,0,1740480250,12984.143499589998,57.720320309999806,53408.01987456 2025-02-25,10:44:12.000,56,11083197,13285,0,1740480251,12984.143499589998,57.727369439999165,53408.01288744 2025-02-25,10:44:13.000,56,11083163,13685,0,1740480252,12984.143499589998,57.741467699997884,53407.9989132 2025-02-25,10:44:14.000,56,11083198,13085,0,1740480253,12984.183917449998,57.71327118000045,53407.99192608 2025-02-25,10:44:15.000,56,11083231,13565,0,1740480254,12984.197390069989,57.67097640000429,53408.01987456 2025-02-25,10:44:16.000,56,11083162,13445,0,1740480255,12984.197390069989,57.69917292000173,53407.963977600004 2025-02-25,10:44:17.000,56,11083171,13165,0,1740480256,12984.183917449998,57.71327118000045,53407.9989132 2025-02-25,10:44:18.000,56,11083172,13445,0,1740480257,12984.163708519998,57.69917292000173,53407.97795184001 2025-02-25,10:44:19.000,56,11083222,13485,0,1740480258,12984.177181139989,57.69917292000173,53407.963977600004 2025-02-25,10:44:20.000,56,11083163,13605,0,1740480259,12984.130026969993,57.68507466000301,53407.963977600004 2025-02-25,10:44:21.000,56,11083167,13565,0,1740480260,12984.123290659998,57.67097640000429,53407.93602912001 2025-02-25,10:44:22.000,56,11083187,13765,0,1740480261,12984.136763279988,57.62868162000086,53407.963977600004 2025-02-25,10:44:23.000,56,11083193,13525,0,1740480262,12984.143499589998,57.64277987999958,53407.97096472 2025-02-25,10:44:24.000,56,11083191,13645,0,1740480263,12984.109818039993,57.62868162000086,53407.94301624 2025-02-25,10:44:25.000,56,11083197,13725,0,1740480264,12984.082872799998,57.61458336000214,53407.90109352 2025-02-25,10:44:26.000,56,11083161,13685,0,1740480265,12984.069400179993,57.6216324900015,53407.90808064001 2025-02-25,10:44:27.000,56,11083196,13485,0,1740480266,12984.076136489988,57.57933770999807,53407.90808064001 2025-02-25,10:44:28.000,56,11083144,13365,0,1740480267,12984.076136489988,57.558190319999994,53407.866157920005 2025-02-25,10:44:29.000,56,11083211,13325,0,1740480268,12984.042454939998,57.551141190000635,53407.866157920005 2025-02-25,10:44:30.000,56,11083225,13525,0,1740480269,12984.076136489988,57.544092060001276,53407.8941064 2025-02-25,10:44:31.000,56,11083187,13525,0,1740480270,12984.028982319993,57.52999380000256,53407.80327384 2025-02-25,10:44:32.000,56,11083169,13245,0,1740480271,12984.028982319993,57.494748149998486,53407.817248080006 2025-02-25,10:44:33.000,56,11083194,13485,0,1740480272,12984.015509700002,57.45950250000169,53407.83122232 2025-02-25,10:44:34.000,56,11083239,13885,0,1740480273,12984.002037079998,57.48064988999977,53407.76833824001 2025-02-25,10:44:35.000,56,11083195,13725,0,1740480274,12983.975091840002,57.48064988999977,53407.78231248 2025-02-25,10:44:36.000,56,11083180,13365,0,1740480275,12983.948146599992,57.43835511000361,53407.71942840001 2025-02-25,10:44:37.000,56,11083165,13765,0,1740480276,12983.907728739992,57.44540424000297,53407.76135112001 2025-02-25,10:44:38.000,56,11083193,13445,0,1740480277,12983.880783499997,57.431305980004254,53407.74038976001 2025-02-25,10:44:39.000,56,11083196,13405,0,1740480278,12983.900992429997,57.43835511000361,53407.73340264 2025-02-25,10:44:40.000,56,11083208,13045,0,1740480279,12983.840365639997,57.44540424000297,53407.71942840001 2025-02-25,10:44:41.000,56,11083186,13325,0,1740480280,12983.826893019992,57.4101585899989,53407.70545416 2025-02-25,10:44:42.000,56,11083209,13365,0,1740480281,12983.813420400002,57.431305980004254,53407.67051856001 2025-02-25,10:44:43.000,56,11083211,13405,0,1740480282,12983.833629330002,57.38901120000082,53407.65654432 2025-02-25,10:44:44.000,56,11083228,13245,0,1740480283,12983.786475159992,57.36081468000339,53407.67750568 2025-02-25,10:44:45.000,56,11083196,13525,0,1740480284,12983.806684089992,57.35376555000403,53407.57269888001 2025-02-25,10:44:46.000,56,11083220,13845,0,1740480285,12983.779738849997,57.34671642000467,53407.59366024001 2025-02-25,10:44:47.000,56,11083197,13965,0,1740480286,12983.779738849997,57.367863810002746,53407.55872464 2025-02-25,10:44:48.000,56,11083239,13525,0,1740480287,12983.766266229992,57.332618159998674,53407.55173752001 2025-02-25,10:44:49.000,56,11083235,13365,0,1740480288,12983.766266229992,57.29737251000188,53407.530776160005 2025-02-25,10:44:50.000,56,11083213,13765,0,1740480289,12983.746057299992,57.29737251000188,53407.56571176 2025-02-25,10:44:51.000,56,11083225,13725,0,1740480290,12983.739320989996,57.28327425000316,53407.5098148 2025-02-25,10:44:52.000,56,11083267,13685,0,1740480291,12983.752793610001,57.30442164000124,53407.55173752001 2025-02-25,10:44:53.000,56,11083194,13365,0,1740480292,12983.732584680001,57.26212685999781,53407.5098148 2025-02-25,10:44:54.000,56,11083231,13445,0,1740480293,12983.739320989996,57.2762251200038,53407.50282768001 2025-02-25,10:44:55.000,56,11083226,13365,0,1740480294,12983.705639439992,57.30442164000124,53407.46789208 2025-02-25,10:44:56.000,56,11083177,13485,0,1740480295,12983.719112059996,57.29737251000188,53407.48885344 2025-02-25,10:44:57.000,56,11083199,13325,0,1740480296,12983.705639439992,57.2762251200038,53407.40500800001 2025-02-25,10:44:58.000,56,11083221,13725,0,1740480297,12983.698903129996,57.30442164000124,53407.43295648001 2025-02-25,10:44:59.000,56,11083161,13405,0,1740480298,12983.719112059996,57.318519899999956,53407.363085280005 2025-02-25,10:45:00.000,56,11083136,13765,0,1740480299,12983.692166820001,57.29032338000252,53407.363085280005 2025-02-25,10:45:01.000,56,11083213,13325,0,1740480300,12983.712375750001,57.30442164000124,53407.42596936001 2025-02-25,10:45:02.000,56,11083162,13525,0,1740480301,12983.719112059996,57.26212685999781,53407.38404664001 2025-02-25,10:45:03.000,56,11083175,13285,0,1740480302,12983.732584680001,57.29737251000188,53407.3700724 2025-02-25,10:45:04.000,56,11083185,13285,0,1740480303,12983.752793610001,57.3114707700006,53407.39802088 2025-02-25,10:45:05.000,56,11083206,13085,0,1740480304,12983.739320989996,57.29737251000188,53407.35609816001 2025-02-25,10:45:06.000,56,11083160,13605,0,1740480305,12983.725848369992,57.30442164000124,53407.30718832001 2025-02-25,10:45:07.000,56,11083211,13525,0,1740480306,12983.705639439992,57.30442164000124,53407.32814968 2025-02-25,10:45:08.000,56,11083167,13845,0,1740480307,12983.725848369992,57.3114707700006,53407.32116256 2025-02-25,10:45:09.000,56,11083216,13645,0,1740480308,12983.719112059996,57.30442164000124,53407.28622696001 2025-02-25,10:45:10.000,56,11083214,13925,0,1740480309,12983.732584680001,57.30442164000124,53407.28622696001 2025-02-25,10:45:11.000,56,11083207,13565,0,1740480310,12983.719112059996,57.29737251000188,53407.28622696001 2025-02-25,10:45:12.000,56,11083186,13325,0,1740480311,12983.739320989996,57.33966728999803,53407.293214080004 2025-02-25,10:45:13.000,56,11083136,13325,0,1740480312,12983.739320989996,57.30442164000124,53407.25827848001 2025-02-25,10:45:14.000,56,11083187,13565,0,1740480313,12983.719112059996,57.3114707700006,53407.28622696001 2025-02-25,10:45:15.000,56,11083221,13725,0,1740480314,12983.739320989996,57.325569029999315,53407.25129136 2025-02-25,10:45:16.000,56,11083194,13525,0,1740480315,12983.739320989996,57.33966728999803,53407.20936864 2025-02-25,10:45:17.000,56,11083150,13245,0,1740480316,12983.739320989996,57.29737251000188,53407.18840728001 2025-02-25,10:45:18.000,56,11083173,13525,0,1740480317,12983.732584680001,57.28327425000316,53407.18840728001 2025-02-25,10:45:19.000,56,11083240,13645,0,1740480318,12983.739320989996,57.30442164000124,53407.18840728001 2025-02-25,10:45:20.000,56,11083192,13885,0,1740480319,12983.705639439992,57.29032338000252,53407.18840728001 2025-02-25,10:45:21.000,56,11083180,13525,0,1740480320,12983.739320989996,57.28327425000316,53407.146484560006 2025-02-25,10:45:22.000,56,11083153,13285,0,1740480321,12983.746057299992,57.29032338000252,53407.13251032 2025-02-25,10:45:23.000,56,11083154,13765,0,1740480322,12983.739320989996,57.30442164000124,53407.125523200004 2025-02-25,10:45:24.000,56,11083175,13485,0,1740480323,12983.759529919997,57.318519899999956,53407.13251032 2025-02-25,10:45:25.000,56,11083221,13445,0,1740480324,12983.759529919997,57.29737251000188,53407.11853608001 2025-02-25,10:45:26.000,56,11083189,13245,0,1740480325,12983.759529919997,57.29737251000188,53407.11154896 2025-02-25,10:45:27.000,56,11083147,13605,0,1740480326,12983.766266229992,57.29032338000252,53407.11853608001 2025-02-25,10:45:28.000,56,11083151,13445,0,1740480327,12983.773002540001,57.3114707700006,53407.055652 2025-02-25,10:45:29.000,56,11083190,13325,0,1740480328,12983.820156709997,57.325569029999315,53407.11853608001 2025-02-25,10:45:30.000,56,11083207,13285,0,1740480329,12983.813420400002,57.318519899999956,53407.06962624001 2025-02-25,10:45:31.000,56,11083141,13925,0,1740480330,12983.820156709997,57.325569029999315,53407.08360048 2025-02-25,10:45:32.000,56,11083161,13485,0,1740480331,12983.813420400002,57.332618159998674,53407.02071640001 2025-02-25,10:45:33.000,56,11083162,13365,0,1740480332,12983.820156709997,57.332618159998674,53407.027703520005 2025-02-25,10:45:34.000,56,11083199,13485,0,1740480333,12983.860574569997,57.318519899999956,53407.076613360005 2025-02-25,10:45:35.000,56,11083188,13565,0,1740480334,12983.887519809992,57.35376555000403,53407.01372928 2025-02-25,10:45:36.000,56,11083227,13765,0,1740480335,12983.874047190002,57.35376555000403,53407.03469064 2025-02-25,10:45:37.000,56,11083173,13405,0,1740480336,12983.894256120002,57.36081468000339,53407.027703520005 2025-02-25,10:45:38.000,56,11083169,13485,0,1740480337,12983.934673980002,57.33966728999803,53407.04866488001 2025-02-25,10:45:39.000,56,11083212,13245,0,1740480338,12983.921201359997,57.33966728999803,53406.95084520001 2025-02-25,10:45:40.000,56,11083222,13405,0,1740480339,12983.941410289997,57.325569029999315,53406.99276792 2025-02-25,10:45:41.000,56,11083193,13525,0,1740480340,12983.975091840002,57.35376555000403,53407.00674216 2025-02-25,10:45:42.000,56,11083207,13525,0,1740480341,12983.988564459993,57.367863810002746,53407.01372928 2025-02-25,10:45:43.000,56,11083176,13565,0,1740480342,12983.975091840002,57.33966728999803,53406.978793680006 2025-02-25,10:45:44.000,56,11083196,13445,0,1740480343,12983.995300770002,57.35376555000403,53406.957832320004 2025-02-25,10:45:45.000,56,11083214,13565,0,1740480344,12983.975091840002,57.381962070001464,53406.92988384001 2025-02-25,10:45:46.000,56,11083145,13245,0,1740480345,12984.015509700002,57.36081468000339,53406.908922480005 2025-02-25,10:45:47.000,56,11083240,13365,0,1740480346,12984.008773389993,57.35376555000403,53406.87398688 2025-02-25,10:45:48.000,56,11083205,13605,0,1740480347,12983.995300770002,57.35376555000403,53406.88097400001 2025-02-25,10:45:49.000,56,11083193,13645,0,1740480348,12984.002037079998,57.367863810002746,53406.90193536001 2025-02-25,10:45:50.000,56,11083209,13725,0,1740480349,12984.035718630003,57.325569029999315,53406.87398688 2025-02-25,10:45:51.000,56,11083156,13925,0,1740480350,12984.055927560003,57.374912940002105,53406.88796112 2025-02-25,10:45:52.000,56,11083162,13365,0,1740480351,12984.082872799998,57.33966728999803,53406.92289672001 2025-02-25,10:45:53.000,56,11083179,13485,0,1740480352,12984.062663869998,57.36081468000339,53406.85302552001 2025-02-25,10:45:54.000,56,11083152,13085,0,1740480353,12984.042454939998,57.39606033000018,53406.8460384 2025-02-25,10:45:55.000,56,11083221,13605,0,1740480354,12984.116554349988,57.34671642000467,53406.790141440004 2025-02-25,10:45:56.000,56,11083171,13445,0,1740480355,12984.116554349988,57.34671642000467,53406.7761672 2025-02-25,10:45:57.000,56,11083171,13525,0,1740480356,12984.123290659998,57.367863810002746,53406.78315432001 2025-02-25,10:45:58.000,56,11083193,13685,0,1740480357,12984.096345419988,57.374912940002105,53406.79712856 2025-02-25,10:45:59.000,56,11083183,13565,0,1740480358,12984.096345419988,57.374912940002105,53406.7761672 2025-02-25,10:46:00.000,56,11083230,13605,0,1740480359,12984.089609109993,57.332618159998674,53406.76918008 2025-02-25,10:46:01.000,56,11083181,13485,0,1740480360,12984.069400179993,57.367863810002746,53406.71328312001 2025-02-25,10:46:02.000,56,11083161,13565,0,1740480361,12984.028982319993,57.38901120000082,53406.68533464001 2025-02-25,10:46:03.000,56,11083183,13565,0,1740480362,12984.076136489988,57.367863810002746,53406.72725736 2025-02-25,10:46:04.000,56,11083225,13485,0,1740480363,12984.082872799998,57.381962070001464,53406.76918008 2025-02-25,10:46:05.000,56,11083229,13245,0,1740480364,12984.062663869998,57.40310945999954,53406.706296 2025-02-25,10:46:06.000,56,11083184,13485,0,1740480365,12984.089609109993,57.424256850004895,53406.66437328001 2025-02-25,10:46:07.000,56,11083179,13565,0,1740480366,12984.069400179993,57.43835511000361,53406.706296 2025-02-25,10:46:08.000,56,11083198,13885,0,1740480367,12984.055927560003,57.431305980004254,53406.61546344001 2025-02-25,10:46:09.000,56,11083201,13285,0,1740480368,12984.082872799998,57.46655163000105,53406.63642480001 2025-02-25,10:46:10.000,56,11083181,13525,0,1740480369,12984.089609109993,57.45950250000169,53406.61546344001 2025-02-25,10:46:11.000,56,11083127,13485,0,1740480370,12984.089609109993,57.44540424000297,53406.65039904 2025-02-25,10:46:12.000,56,11083193,13245,0,1740480371,12984.082872799998,57.431305980004254,53406.53860512 2025-02-25,10:46:13.000,56,11083170,13605,0,1740480372,12984.103081729998,57.44540424000297,53406.55956648 2025-02-25,10:46:14.000,56,11083206,13645,0,1740480373,12984.143499589998,57.47360076000041,53406.54559224001 2025-02-25,10:46:15.000,56,11083183,13365,0,1740480374,12984.130026969993,57.45950250000169,53406.50366952 2025-02-25,10:46:16.000,56,11083223,13525,0,1740480375,12984.163708519998,57.43835511000361,53406.51764376001 2025-02-25,10:46:17.000,56,11083240,13885,0,1740480376,12984.170444829993,57.41720771999826,53406.475721040006 2025-02-25,10:46:18.000,56,11083197,13445,0,1740480377,12984.130026969993,57.4101585899989,53406.524630880005 2025-02-25,10:46:19.000,56,11083176,13445,0,1740480378,12984.156972209988,57.41720771999826,53406.405849840005 2025-02-25,10:46:20.000,56,11083236,13525,0,1740480379,12984.170444829993,57.43835511000361,53406.39886272001 2025-02-25,10:46:21.000,56,11083190,13485,0,1740480380,12984.177181139989,57.41720771999826,53406.43379832 2025-02-25,10:46:22.000,56,11083206,13325,0,1740480381,12984.197390069989,57.41720771999826,53406.43379832 2025-02-25,10:46:23.000,56,11083188,13605,0,1740480382,12984.197390069989,57.41720771999826,53406.34296576 2025-02-25,10:46:24.000,56,11083175,13205,0,1740480383,12984.244544239999,57.41720771999826,53406.32899152001 2025-02-25,10:46:25.000,56,11083196,13445,0,1740480384,12984.237807929989,57.39606033000018,53406.34995288001 2025-02-25,10:46:26.000,56,11083182,13805,0,1740480385,12984.237807929989,57.431305980004254,53406.34995288001 2025-02-25,10:46:27.000,56,11083151,13565,0,1740480386,12984.271489479994,57.43835511000361,53406.36392712 2025-02-25,10:46:28.000,56,11083221,13605,0,1740480387,12984.251280549994,57.45245337000233,53406.33597864 2025-02-25,10:46:29.000,56,11083182,13605,0,1740480388,12984.311907339994,57.45950250000169,53406.3220044 2025-02-25,10:46:30.000,56,11083248,13565,0,1740480389,12984.305171029999,57.45245337000233,53406.31501728 2025-02-25,10:46:31.000,56,11083241,13685,0,1740480390,12984.311907339994,57.43835511000361,53406.31501728 2025-02-25,10:46:32.000,56,11083200,13485,0,1740480391,12984.325379959999,57.431305980004254,53406.3220044 2025-02-25,10:46:33.000,56,11083200,13725,0,1740480392,12984.332116269994,57.45245337000233,53406.29405592 2025-02-25,10:46:34.000,56,11083191,13525,0,1740480393,12984.33885257999,57.45950250000169,53406.30104304001 2025-02-25,10:46:35.000,56,11083139,13365,0,1740480394,12984.345588889999,57.44540424000297,53406.29405592 2025-02-25,10:46:36.000,56,11083200,13445,0,1740480395,12984.332116269994,57.45245337000233,53406.3220044 2025-02-25,10:46:37.000,56,11083247,13605,0,1740480396,12984.365797819999,57.45245337000233,53406.26610744 2025-02-25,10:46:38.000,56,11083215,13205,0,1740480397,12984.37927043999,57.45950250000169,53406.27309456 2025-02-25,10:46:39.000,56,11083216,13765,0,1740480398,12984.42642461,57.41720771999826,53406.23117184001 2025-02-25,10:46:40.000,56,11083183,13565,0,1740480399,12984.41968829999,57.424256850004895,53406.189249120005 2025-02-25,10:46:41.000,56,11083163,13565,0,1740480400,12984.43989722999,57.46655163000105,53406.24514608 2025-02-25,10:46:42.000,56,11083218,13285,0,1740480401,12984.433160919994,57.424256850004895,53406.238158960005 2025-02-25,10:46:43.000,56,11083186,13885,0,1740480402,12984.453369849994,57.46655163000105,53406.2171976 2025-02-25,10:46:44.000,56,11083193,13525,0,1740480403,12984.473578779995,57.45950250000169,53406.16828776 2025-02-25,10:46:45.000,56,11083187,13245,0,1740480404,12984.493787709995,57.431305980004254,53406.19623624 2025-02-25,10:46:46.000,56,11083197,13525,0,1740480405,12984.50052401999,57.45245337000233,53406.23117184001 2025-02-25,10:46:47.000,56,11083212,13285,0,1740480406,12984.534205569995,57.424256850004895,53406.16828776 2025-02-25,10:46:48.000,56,11083148,13645,0,1740480407,12984.58809605,57.4101585899989,53406.20322336 2025-02-25,10:46:49.000,56,11083209,13685,0,1740480408,12984.54094187999,57.431305980004254,53406.15431352 2025-02-25,10:46:50.000,56,11083186,13005,0,1740480409,12984.574623429995,57.381962070001464,53406.11239080001 2025-02-25,10:46:51.000,56,11083194,13565,0,1740480410,12984.574623429995,57.38901120000082,53406.13335216001 2025-02-25,10:46:52.000,56,11083194,13405,0,1740480411,12984.60830498,57.374912940002105,53406.12636504 2025-02-25,10:46:53.000,56,11083211,13845,0,1740480412,12984.594832359995,57.36081468000339,53406.119377920004 2025-02-25,10:46:54.000,56,11083174,13645,0,1740480413,12984.635250219995,57.36081468000339,53406.091429440006 2025-02-25,10:46:55.000,56,11083183,13765,0,1740480414,12984.64872284,57.35376555000403,53406.119377920004 2025-02-25,10:46:56.000,56,11083157,13405,0,1740480415,12984.675668079995,57.367863810002746,53406.10540368 2025-02-25,10:46:57.000,56,11083213,13565,0,1740480416,12984.64872284,57.40310945999954,53406.0774552 2025-02-25,10:46:58.000,56,11083204,13565,0,1740480417,12984.68240438999,57.38901120000082,53406.03553248 2025-02-25,10:46:59.000,56,11083157,13645,0,1740480418,12984.6891407,57.39606033000018,53406.0774552 2025-02-25,10:47:00.000,56,11083198,13565,0,1740480419,12984.70934963,57.374912940002105,53406.070468080005 2025-02-25,10:47:01.000,56,11083197,13485,0,1740480420,12984.736294869996,57.367863810002746,53406.007584 2025-02-25,10:47:02.000,56,11083184,13245,0,1740480421,12984.74303117999,57.36081468000339,53406.03553248 2025-02-25,10:47:03.000,56,11083180,13645,0,1740480422,12984.776712729996,57.35376555000403,53406.01457112001 2025-02-25,10:47:04.000,56,11083174,13285,0,1740480423,12984.76997642,57.33966728999803,53406.00059688 2025-02-25,10:47:05.000,56,11083189,13205,0,1740480424,12984.79018535,57.3114707700006,53406.021558240005 2025-02-25,10:47:06.000,56,11083166,13285,0,1740480425,12984.803657969991,57.325569029999315,53406.021558240005 2025-02-25,10:47:07.000,56,11083132,13725,0,1740480426,12984.83060321,57.30442164000124,53405.951687040004 2025-02-25,10:47:08.000,56,11083189,13605,0,1740480427,12984.857548449996,57.318519899999956,53405.99360976001 2025-02-25,10:47:09.000,56,11083180,13725,0,1740480428,12984.877757379996,57.29032338000252,53405.96566128001 2025-02-25,10:47:10.000,56,11083181,13525,0,1740480429,12984.891230000001,57.3114707700006,53405.98662264 2025-02-25,10:47:11.000,56,11083192,13525,0,1740480430,12984.904702619991,57.30442164000124,53405.9377128 2025-02-25,10:47:12.000,56,11083164,13485,0,1740480431,12984.924911549992,57.28327425000316,53406.02854536 2025-02-25,10:47:13.000,56,11083141,13645,0,1740480432,12984.965329409992,57.332618159998674,53405.951687040004 2025-02-25,10:47:14.000,56,11083165,13605,0,1740480433,12984.945120479992,57.29737251000188,53405.9377128 2025-02-25,10:47:15.000,56,11083199,13085,0,1740480434,12984.985538339992,57.24802859999909,53405.91675144001 2025-02-25,10:47:16.000,56,11083194,13365,0,1740480435,12984.992274650001,57.26917599000444,53405.95867416 2025-02-25,10:47:17.000,56,11083197,13565,0,1740480436,12985.039428819997,57.26212685999781,53405.93072568 2025-02-25,10:47:18.000,56,11083221,13405,0,1740480437,12985.046165129992,57.26212685999781,53405.91675144001 2025-02-25,10:47:19.000,56,11083225,13445,0,1740480438,12985.066374059992,57.22688121000101,53405.923738560006 2025-02-25,10:47:20.000,56,11083211,13125,0,1740480439,12985.100055609997,57.21278295000229,53405.94469992001 2025-02-25,10:47:21.000,56,11083190,13525,0,1740480440,12985.106791919992,57.23393034000037,53405.91675144001 2025-02-25,10:47:22.000,56,11083203,13765,0,1740480441,12985.133737160002,57.22688121000101,53405.97963552 2025-02-25,10:47:23.000,56,11083217,13245,0,1740480442,12985.140473469997,57.21278295000229,53405.98662264 2025-02-25,10:47:24.000,56,11083227,14005,0,1740480443,12985.140473469997,57.23393034000037,53405.923738560006 2025-02-25,10:47:25.000,56,11083202,13525,0,1740480444,12985.153946090002,57.24097946999973,53405.923738560006 2025-02-25,10:47:26.000,56,11083217,13445,0,1740480445,12985.174155020002,57.23393034000037,53405.923738560006 2025-02-25,10:47:27.000,56,11083183,13645,0,1740480446,12985.201100259997,57.191635560004215,53405.9377128 2025-02-25,10:47:28.000,56,11083250,13405,0,1740480447,12985.187627639993,57.21278295000229,53405.902777200004 2025-02-25,10:47:29.000,56,11083170,13525,0,1740480448,12985.187627639993,57.191635560004215,53405.90976432 2025-02-25,10:47:30.000,56,11083152,13965,0,1740480449,12985.167418709992,57.198684690003574,53405.8678416 2025-02-25,10:47:31.000,56,11083237,13485,0,1740480450,12985.194363950002,57.184586430004856,53405.93072568 2025-02-25,10:47:32.000,56,11083233,13285,0,1740480451,12985.207836569993,57.21278295000229,53405.89579008001 2025-02-25,10:47:33.000,56,11083204,13725,0,1740480452,12985.214572880002,57.198684690003574,53405.89579008001 2025-02-25,10:47:34.000,56,11083225,13325,0,1740480453,12985.228045499993,57.17048816999886,53405.88181584 2025-02-25,10:47:35.000,56,11083198,13245,0,1740480454,12985.241518119998,57.142291650001425,53405.86085448 2025-02-25,10:47:36.000,56,11083180,13685,0,1740480455,12985.261727049998,57.12819339000271,53405.86085448 2025-02-25,10:47:37.000,56,11083230,13525,0,1740480456,12985.288672289993,57.135242520002066,53405.88880296 2025-02-25,10:47:38.000,56,11083200,13445,0,1740480457,12985.275199670003,57.12819339000271,53405.853867360005 2025-02-25,10:47:39.000,56,11083223,13885,0,1740480458,12985.288672289993,57.092947739998635,53405.87482872001 2025-02-25,10:47:40.000,56,11083188,13845,0,1740480459,12985.288672289993,57.092947739998635,53405.90976432 2025-02-25,10:47:41.000,56,11083194,13765,0,1740480460,12985.322353839998,57.10704600000463,53405.853867360005 2025-02-25,10:47:42.000,56,11083198,13445,0,1740480461,12985.322353839998,57.07884947999992,53405.88880296 2025-02-25,10:47:43.000,56,11083254,13405,0,1740480462,12985.302144909998,57.099996869997995,53405.8678416 2025-02-25,10:47:44.000,56,11083267,13605,0,1740480463,12985.342562769998,57.085898609999276,53405.88880296 2025-02-25,10:47:45.000,56,11083172,13605,0,1740480464,12985.342562769998,57.085898609999276,53405.84688024001 2025-02-25,10:47:46.000,56,11083207,13645,0,1740480465,12985.409925869993,57.0647512200012,53405.87482872001 2025-02-25,10:47:47.000,56,11083204,13205,0,1740480466,12985.396453249989,57.0295055700044,53405.88181584 2025-02-25,10:47:48.000,56,11083213,13445,0,1740480467,12985.436871109989,57.04360383000312,53405.902777200004 2025-02-25,10:47:49.000,56,11083198,13765,0,1740480468,12985.416662179989,57.01540730999841,53405.902777200004 2025-02-25,10:47:50.000,56,11083233,13605,0,1740480469,12985.443607419998,56.98016166000161,53405.88880296 2025-02-25,10:47:51.000,56,11083209,13605,0,1740480470,12985.497497899989,57.00130904999969,53405.923738560006 2025-02-25,10:47:52.000,56,11083189,13565,0,1740480471,12985.517706829989,56.98016166000161,53405.87482872001 2025-02-25,10:47:53.000,56,11083259,13765,0,1740480472,12985.497497899989,56.98016166000161,53405.88181584 2025-02-25,10:47:54.000,56,11083205,13565,0,1740480473,12985.53791575999,56.966063400002895,53405.87482872001 2025-02-25,10:47:55.000,56,11083203,13605,0,1740480474,12985.531179449994,56.98721079000097,53405.88880296 2025-02-25,10:47:56.000,56,11083220,13925,0,1740480475,12985.551388379994,56.95196514000418,53405.93072568 2025-02-25,10:47:57.000,56,11083218,13485,0,1740480476,12985.591806239994,56.93081774999882,53405.93072568 2025-02-25,10:47:58.000,56,11083231,13925,0,1740480477,12985.591806239994,56.93786687999818,53405.95867416 2025-02-25,10:47:59.000,56,11083261,13085,0,1740480478,12985.612015169994,56.88147384000331,53405.951687040004 2025-02-25,10:48:00.000,56,11083189,13445,0,1740480479,12985.62548779,56.909670360000746,53405.97963552 2025-02-25,10:48:01.000,56,11083199,13725,0,1740480480,12985.63896040999,56.88852297000267,53405.88880296 2025-02-25,10:48:02.000,56,11083202,13245,0,1740480481,12985.713059819995,56.87442471000395,53405.95867416 2025-02-25,10:48:03.000,56,11083209,13485,0,1740480482,12985.67937826999,56.87442471000395,53405.94469992001 2025-02-25,10:48:04.000,56,11083244,13445,0,1740480483,12985.68611458,56.860326449997956,53405.923738560006 2025-02-25,10:48:05.000,56,11083195,13285,0,1740480484,12985.70632351,56.860326449997956,53405.923738560006 2025-02-25,10:48:06.000,56,11083244,13765,0,1740480485,12985.71979612999,56.84622818999924,53405.951687040004 2025-02-25,10:48:07.000,56,11083219,13525,0,1740480486,12985.71979612999,56.83917905999988,53405.94469992001 2025-02-25,10:48:08.000,56,11083200,13645,0,1740480487,12985.76021398999,56.81098254000244,53405.93072568 2025-02-25,10:48:09.000,56,11083210,13325,0,1740480488,12985.814104469995,56.76868775999901,53405.94469992001 2025-02-25,10:48:10.000,56,11083212,13285,0,1740480489,12985.80736816,56.789835150004365,53405.90976432 2025-02-25,10:48:11.000,56,11083241,13565,0,1740480490,12985.80063184999,56.789835150004365,53405.96566128001 2025-02-25,10:48:12.000,56,11083175,13125,0,1740480491,12985.84778602,56.733442110002215,53405.90976432 2025-02-25,10:48:13.000,56,11083188,13605,0,1740480492,12985.80736816,56.740491240001575,53405.951687040004 2025-02-25,10:48:14.000,56,11083176,13445,0,1740480493,12985.82757709,56.747540370000934,53405.95867416 2025-02-25,10:48:15.000,56,11083186,13765,0,1740480494,12985.834313399995,56.733442110002215,53406.01457112001 2025-02-25,10:48:16.000,56,11083222,13365,0,1740480495,12985.854522329995,56.70524559000478,53406.03553248 2025-02-25,10:48:17.000,56,11083191,13365,0,1740480496,12985.82084077999,56.698196459998144,53406.00059688 2025-02-25,10:48:18.000,56,11083204,13685,0,1740480497,12985.82757709,56.66999994000071,53405.99360976001 2025-02-25,10:48:19.000,56,11083215,13245,0,1740480498,12985.854522329995,56.698196459998144,53406.021558240005 2025-02-25,10:48:20.000,56,11083205,13405,0,1740480499,12985.82757709,56.677049070000066,53405.951687040004 2025-02-25,10:48:21.000,56,11083225,13325,0,1740480500,12985.88820388,56.66295081000135,53405.99360976001 2025-02-25,10:48:22.000,56,11083246,13445,0,1740480501,12985.90841281,56.64180342000327,53405.99360976001 2025-02-25,10:48:23.000,56,11083233,13365,0,1740480502,12985.92188542999,56.65590168000199,53406.06348096001 2025-02-25,10:48:24.000,56,11083216,13565,0,1740480503,12985.90841281,56.63475429000391,53406.04950672 2025-02-25,10:48:25.000,56,11083173,13485,0,1740480504,12985.92188542999,56.64180342000327,53406.0774552 2025-02-25,10:48:26.000,56,11083203,13445,0,1740480505,12985.92188542999,56.59950863999984,53406.021558240005 2025-02-25,10:48:27.000,56,11083211,13765,0,1740480506,12985.94209435999,56.5713121200024,53406.02854536 2025-02-25,10:48:28.000,56,11083229,13685,0,1740480507,12985.94209435999,56.550164730004326,53406.08444232001 2025-02-25,10:48:29.000,56,11083172,13765,0,1740480508,12985.975775909996,56.57836125000176,53406.04251960001 2025-02-25,10:48:30.000,56,11083198,13245,0,1740480509,12985.995984839996,56.52901733999897,53406.02854536 2025-02-25,10:48:31.000,56,11083229,13485,0,1740480510,12985.98924853,56.53606646999833,53406.05649384 2025-02-25,10:48:32.000,56,11083202,13525,0,1740480511,12985.98251221999,56.47967343000346,53406.06348096001 2025-02-25,10:48:33.000,56,11083242,13565,0,1740480512,12985.955566979996,56.47967343000346,53406.11239080001 2025-02-25,10:48:34.000,56,11083204,13685,0,1740480513,12986.022930079991,56.48672256000282,53406.10540368 2025-02-25,10:48:35.000,56,11083163,13245,0,1740480514,12985.96230328999,56.43737865000003,53406.09841656 2025-02-25,10:48:36.000,56,11083215,13565,0,1740480515,12986.022930079991,56.458526039998105,53406.08444232001 2025-02-25,10:48:37.000,56,11083239,13445,0,1740480516,12986.00945746,56.42328039000131,53406.17527488 2025-02-25,10:48:38.000,56,11083197,13365,0,1740480517,12986.016193769996,56.43737865000003,53406.1473264 2025-02-25,10:48:39.000,56,11083261,13605,0,1740480518,12986.00945746,56.40213300000323,53406.1473264 2025-02-25,10:48:40.000,56,11083270,13565,0,1740480519,12986.002721149991,56.34573996000108,53406.12636504 2025-02-25,10:48:41.000,56,11083195,13285,0,1740480520,12986.022930079991,56.34573996000108,53406.12636504 2025-02-25,10:48:42.000,56,11083195,13525,0,1740480521,12986.043139009991,56.35278909000044,53406.12636504 2025-02-25,10:48:43.000,56,11083212,13445,0,1740480522,12986.00945746,56.31049431000429,53406.1473264 2025-02-25,10:48:44.000,56,11083242,13165,0,1740480523,12986.022930079991,56.29639604999829,53406.16130064001 2025-02-25,10:48:45.000,56,11083213,13685,0,1740480524,12986.016193769996,56.2611504000015,53406.189249120005 2025-02-25,10:48:46.000,56,11083167,13085,0,1740480525,12986.043139009991,56.26819953000086,53406.2171976 2025-02-25,10:48:47.000,56,11083187,13405,0,1740480526,12985.995984839996,56.275248660000216,53406.18226200001 2025-02-25,10:48:48.000,56,11083205,13805,0,1740480527,12986.00945746,56.2259047500047,53406.23117184001 2025-02-25,10:48:49.000,56,11083166,13645,0,1740480528,12986.036402699996,56.2259047500047,53406.21021048001 2025-02-25,10:48:50.000,56,11083164,13085,0,1740480529,12985.98251221999,56.148364320004475,53406.238158960005 2025-02-25,10:48:51.000,56,11083212,13405,0,1740480530,12986.00945746,56.162462580003194,53406.24514608 2025-02-25,10:48:52.000,56,11083185,13685,0,1740480531,12986.02966639,56.148364320004475,53406.21021048001 2025-02-25,10:48:53.000,56,11083162,13325,0,1740480532,12985.98251221999,56.113118670000404,53406.259120320006 2025-02-25,10:48:54.000,56,11083220,13365,0,1740480533,12985.98251221999,56.099020410001685,53406.28008168001 2025-02-25,10:48:55.000,56,11083206,13285,0,1740480534,12985.975775909996,56.091971280002326,53406.25213320001 2025-02-25,10:48:56.000,56,11083191,13445,0,1740480535,12986.00945746,56.07082389000425,53406.308030160006 2025-02-25,10:48:57.000,56,11083189,13445,0,1740480536,12986.00945746,56.091971280002326,53406.29405592 2025-02-25,10:48:58.000,56,11083181,13685,0,1740480537,12985.995984839996,56.049676499998895,53406.3220044 2025-02-25,10:48:59.000,56,11083221,13525,0,1740480538,12985.975775909996,56.02852911000082,53406.3220044 2025-02-25,10:49:00.000,56,11083204,13725,0,1740480539,12985.975775909996,56.0144308500021,53406.34296576 2025-02-25,10:49:01.000,56,11083187,13365,0,1740480540,12985.98251221999,55.95098868000059,53406.33597864 2025-02-25,10:49:02.000,56,11083164,13605,0,1740480541,12985.98251221999,55.95803780999995,53406.356940000005 2025-02-25,10:49:03.000,56,11083214,13765,0,1740480542,12985.96230328999,55.90869390000444,53406.37091424 2025-02-25,10:49:04.000,56,11083181,13485,0,1740480543,12985.935358049996,55.880497379999724,53406.34995288001 2025-02-25,10:49:05.000,56,11083205,13405,0,1740480544,12985.96230328999,55.873448250000365,53406.37091424 2025-02-25,10:49:06.000,56,11083183,13605,0,1740480545,12985.975775909996,55.85934999000165,53406.356940000005 2025-02-25,10:49:07.000,56,11083186,13685,0,1740480546,12985.935358049996,55.83115347000421,53406.36392712 2025-02-25,10:49:08.000,56,11083139,13485,0,1740480547,12985.94883067,55.78180956000142,53406.356940000005 2025-02-25,10:49:09.000,56,11083212,13125,0,1740480548,12985.915149119995,55.78180956000142,53406.36392712 2025-02-25,10:49:10.000,56,11083178,13765,0,1740480549,12985.92188542999,55.78885869000078,53406.405849840005 2025-02-25,10:49:11.000,56,11083209,13685,0,1740480550,12985.935358049996,55.746563910004625,53406.41982408001 2025-02-25,10:49:12.000,56,11083191,13605,0,1740480551,12985.92188542999,55.71836738999991,53406.41283696 2025-02-25,10:49:13.000,56,11083192,13285,0,1740480552,12985.88820388,55.704269130001194,53406.39886272001 2025-02-25,10:49:14.000,56,11083188,13565,0,1740480553,12985.86125863999,55.690170870002476,53406.405849840005 2025-02-25,10:49:15.000,56,11083239,13445,0,1740480554,12985.86125863999,55.683121740003116,53406.405849840005 2025-02-25,10:49:16.000,56,11083185,13525,0,1740480555,12985.90167649999,55.67607261000376,53406.49668240001 2025-02-25,10:49:17.000,56,11083227,13325,0,1740480556,12985.88820388,55.62672870000097,53406.44777256001 2025-02-25,10:49:18.000,56,11083199,13405,0,1740480557,12985.86799495,55.60558131000289,53406.46873392001 2025-02-25,10:49:19.000,56,11083186,13925,0,1740480558,12985.86799495,55.58443392000481,53406.50366952 2025-02-25,10:49:20.000,56,11083167,13645,0,1740480559,12985.874731259995,55.56328652999946,53406.46873392001 2025-02-25,10:49:21.000,56,11083145,13405,0,1740480560,12985.90167649999,55.54918827000074,53406.51065664 2025-02-25,10:49:22.000,56,11083164,13605,0,1740480561,12985.86125863999,55.49984435999795,53406.49668240001 2025-02-25,10:49:23.000,56,11083160,13365,0,1740480562,12985.86125863999,55.48574609999923,53406.53860512 2025-02-25,10:49:24.000,56,11083221,13245,0,1740480563,12985.84104970999,55.471647840000514,53406.55956648 2025-02-25,10:49:25.000,56,11083183,13565,0,1740480564,12985.834313399995,55.48574609999923,53406.53860512 2025-02-25,10:49:26.000,56,11083188,13645,0,1740480565,12985.834313399995,55.45050045000244,53406.54559224001 2025-02-25,10:49:27.000,56,11083189,13885,0,1740480566,12985.84104970999,55.457549580001796,53406.573540720005 2025-02-25,10:49:28.000,56,11083206,13405,0,1740480567,12985.84104970999,55.48574609999923,53406.594502080006 2025-02-25,10:49:29.000,56,11083153,13405,0,1740480568,12985.834313399995,55.471647840000514,53406.63642480001 2025-02-25,10:49:30.000,56,11083180,13605,0,1740480569,12985.814104469995,55.457549580001796,53406.62943768 2025-02-25,10:49:31.000,56,11083180,13725,0,1740480570,12985.793895539995,55.457549580001796,53406.6014892 2025-02-25,10:49:32.000,56,11083153,13525,0,1740480571,12985.82084077999,55.43640219000372,53406.65738616 2025-02-25,10:49:33.000,56,11083151,13605,0,1740480572,12985.793895539995,55.42935306000436,53406.66437328001 2025-02-25,10:49:34.000,56,11083159,13445,0,1740480573,12985.773686609995,55.415254799998365,53406.6713604 2025-02-25,10:49:35.000,56,11083206,13525,0,1740480574,12985.76021398999,55.422303929997724,53406.67834752 2025-02-25,10:49:36.000,56,11083159,13605,0,1740480575,12985.7669503,55.422303929997724,53406.69930888 2025-02-25,10:49:37.000,56,11083176,13605,0,1740480576,12985.793895539995,55.40115653999965,53406.69930888 2025-02-25,10:49:38.000,56,11083170,13605,0,1740480577,12985.773686609995,55.37296002000221,53406.73424448001 2025-02-25,10:49:39.000,56,11083160,13605,0,1740480578,12985.74000505999,55.40115653999965,53406.76918008 2025-02-25,10:49:40.000,56,11083185,13925,0,1740480579,12985.7669503,55.38705828000093,53406.74821872 2025-02-25,10:49:41.000,56,11083179,13605,0,1740480580,12985.773686609995,55.344763500004774,53406.76918008 2025-02-25,10:49:42.000,56,11083184,13605,0,1740480581,12985.74000505999,55.36591089000285,53406.7761672 2025-02-25,10:49:43.000,56,11083165,14005,0,1740480582,12985.74674137,55.35886176000349,53406.81808992 2025-02-25,10:49:44.000,56,11083232,13605,0,1740480583,12985.74000505999,55.344763500004774,53406.86699976 2025-02-25,10:49:45.000,56,11083134,13845,0,1740480584,12985.74000505999,55.32361610999942,53406.81808992 2025-02-25,10:49:46.000,56,11083133,13245,0,1740480585,12985.773686609995,55.31656698000006,53406.86699976 2025-02-25,10:49:47.000,56,11083186,13365,0,1740480586,12985.74674137,55.36591089000285,53406.87398688 2025-02-25,10:49:48.000,56,11083164,13485,0,1740480587,12985.733268749995,55.33771436999814,53406.89494824 2025-02-25,10:49:49.000,56,11083198,13525,0,1740480588,12985.733268749995,55.3095178500007,53406.9159096 2025-02-25,10:49:50.000,56,11083183,13685,0,1740480589,12985.71979612999,55.30246872000134,53406.92289672001 2025-02-25,10:49:51.000,56,11083227,13485,0,1740480590,12985.74000505999,55.26722307000455,53406.96481944 2025-02-25,10:49:52.000,56,11083241,13605,0,1740480591,12985.753477679995,55.26722307000455,53407.027703520005 2025-02-25,10:49:53.000,56,11083221,13485,0,1740480592,12985.74000505999,55.288370460002625,53406.96481944 2025-02-25,10:49:54.000,56,11083233,13645,0,1740480593,12985.74000505999,55.281321330003266,53407.04167776 2025-02-25,10:49:55.000,56,11083139,13845,0,1740480594,12985.68611458,55.26017393999791,53406.99975504001 2025-02-25,10:49:56.000,56,11083209,13445,0,1740480595,12985.68611458,55.231977420000476,53407.027703520005 2025-02-25,10:49:57.000,56,11083172,13325,0,1740480596,12985.69958719999,55.26017393999791,53407.055652 2025-02-25,10:49:58.000,56,11083197,13525,0,1740480597,12985.67937826999,55.239026549999835,53407.09058760001 2025-02-25,10:49:59.000,56,11083211,13565,0,1740480598,12985.65916933999,55.231977420000476,53407.10456184 2025-02-25,10:50:00.000,56,11083184,13645,0,1740480599,12985.67937826999,55.20378090000304,53407.076613360005 2025-02-25,10:50:01.000,56,11083186,13525,0,1740480600,12985.64569672,55.16148611999961,53407.08360048 2025-02-25,10:50:02.000,56,11083171,13765,0,1740480601,12985.66590565,55.17558437999833,53407.146484560006 2025-02-25,10:50:03.000,56,11083187,13925,0,1740480602,12985.68611458,55.15443699000025,53407.195394400005 2025-02-25,10:50:04.000,56,11083237,13485,0,1740480603,12985.69958719999,55.14738786000089,53407.17443304 2025-02-25,10:50:05.000,56,11083200,13685,0,1740480604,12985.70632351,55.12624047000281,53407.18142016 2025-02-25,10:50:06.000,56,11083249,13245,0,1740480605,12985.68611458,55.105093080004735,53407.21635576001 2025-02-25,10:50:07.000,56,11083226,13445,0,1740480606,12985.70632351,55.112142210004095,53407.21635576001 2025-02-25,10:50:08.000,56,11083210,13325,0,1740480607,12985.70632351,55.069847430000664,53407.26526560001 2025-02-25,10:50:09.000,56,11083161,13645,0,1740480608,12985.68611458,55.07689656000002,53407.26526560001 2025-02-25,10:50:10.000,56,11083222,13485,0,1740480609,12985.66590565,55.062798300001305,53407.25827848001 2025-02-25,10:50:11.000,56,11083206,13525,0,1740480610,12985.692850889995,55.055749170001945,53407.244304240005 2025-02-25,10:50:12.000,56,11083227,13965,0,1740480611,12985.69958719999,55.013454389998515,53407.27225272 2025-02-25,10:50:13.000,56,11083206,13245,0,1740480612,12985.652433029994,55.013454389998515,53407.28622696001 2025-02-25,10:50:14.000,56,11083187,13605,0,1740480613,12985.66590565,54.98525787000108,53407.32116256 2025-02-25,10:50:15.000,56,11083171,13525,0,1740480614,12985.65916933999,54.97115961000236,53407.34911104 2025-02-25,10:50:16.000,56,11083223,13285,0,1740480615,12985.652433029994,54.98525787000108,53407.34212392 2025-02-25,10:50:17.000,56,11083220,13725,0,1740480616,12985.632224099994,54.97115961000236,53407.33513680001 2025-02-25,10:50:18.000,56,11083201,13565,0,1740480617,12985.652433029994,54.95001222000428,53407.363085280005 2025-02-25,10:50:19.000,56,11083178,13325,0,1740480618,12985.63896040999,54.95706135000364,53407.39802088 2025-02-25,10:50:20.000,56,11083210,13605,0,1740480619,12985.61875147999,54.90066831000149,53407.411995120005 2025-02-25,10:50:21.000,56,11083200,13725,0,1740480620,12985.63896040999,54.92886482999893,53407.37705952 2025-02-25,10:50:22.000,56,11083192,13525,0,1740480621,12985.61875147999,54.886570050002774,53407.45391784001 2025-02-25,10:50:23.000,56,11083175,13445,0,1740480622,12985.57833361999,54.85837352999806,53407.43295648001 2025-02-25,10:50:24.000,56,11083217,13285,0,1740480623,12985.59854254999,54.84427526999934,53407.45391784001 2025-02-25,10:50:25.000,56,11083195,13485,0,1740480624,12985.571597309994,54.830177010000625,53407.45391784001 2025-02-25,10:50:26.000,56,11083213,13685,0,1740480625,12985.55812468999,54.81607875000191,53407.481866320006 2025-02-25,10:50:27.000,56,11083178,13525,0,1740480626,12985.55812468999,54.79493136000383,53407.47487920001 2025-02-25,10:50:28.000,56,11083213,13805,0,1740480627,12985.531179449994,54.773783969998476,53407.51680192 2025-02-25,10:50:29.000,56,11083230,13565,0,1740480628,12985.531179449994,54.76673483999912,53407.51680192 2025-02-25,10:50:30.000,56,11083176,13765,0,1740480629,12985.484025279999,54.73148919000232,53407.50282768001 2025-02-25,10:50:31.000,56,11083209,13765,0,1740480630,12985.470552659994,54.703292670004885,53407.55872464 2025-02-25,10:50:32.000,56,11083193,13445,0,1740480631,12985.463816349999,54.68919440999889,53407.530776160005 2025-02-25,10:50:33.000,56,11083210,13725,0,1740480632,12985.409925869993,54.68214527999953,53407.53776328 2025-02-25,10:50:34.000,56,11083211,13205,0,1740480633,12985.430134799994,54.660997890001454,53407.60064736001 2025-02-25,10:50:35.000,56,11083209,13445,0,1740480634,12985.423398489998,54.68919440999889,53407.60064736001 2025-02-25,10:50:36.000,56,11083232,13485,0,1740480635,12985.416662179989,54.66804702000081,53407.6146216 2025-02-25,10:50:37.000,56,11083173,13565,0,1740480636,12985.369508009993,54.611653979998664,53407.579686000005 2025-02-25,10:50:38.000,56,11083213,13245,0,1740480637,12985.362771699998,54.597555719999946,53407.60763448 2025-02-25,10:50:39.000,56,11083105,13325,0,1740480638,12985.362771699998,54.57640833000187,53407.60064736001 2025-02-25,10:50:40.000,56,11083233,13285,0,1740480639,12985.362771699998,54.59050659000059,53407.59366024001 2025-02-25,10:50:41.000,56,11083178,13245,0,1740480640,12985.315617529988,54.58345746000123,53407.64257008001 2025-02-25,10:50:42.000,56,11083207,13765,0,1740480641,12985.302144909998,54.57640833000187,53407.62160872001 2025-02-25,10:50:43.000,56,11083199,13725,0,1740480642,12985.308881219993,54.56935920000251,53407.62160872001 2025-02-25,10:50:44.000,56,11083197,13485,0,1740480643,12985.261727049998,54.55526094000379,53407.63558296 2025-02-25,10:50:45.000,56,11083182,13565,0,1740480644,12985.261727049998,54.5411626799978,53407.70545416 2025-02-25,10:50:46.000,56,11083223,13565,0,1740480645,12985.221309189998,54.56231007000315,53407.698467040005 2025-02-25,10:50:47.000,56,11083194,13245,0,1740480646,12985.254990740003,54.56231007000315,53407.698467040005 2025-02-25,10:50:48.000,56,11083140,13365,0,1740480647,12985.288672289993,54.52706441999908,53407.70545416 2025-02-25,10:50:49.000,56,11083229,13445,0,1740480648,12985.268463359993,54.56935920000251,53407.73340264 2025-02-25,10:50:50.000,56,11083202,13365,0,1740480649,12985.261727049998,54.53411354999844,53407.70545416 2025-02-25,10:50:51.000,56,11083224,13405,0,1740480650,12985.254990740003,54.5411626799978,53407.754364 2025-02-25,10:50:52.000,56,11083190,13525,0,1740480651,12985.187627639993,54.5411626799978,53407.747376880005 2025-02-25,10:50:53.000,56,11083181,13565,0,1740480652,12985.201100259997,54.55526094000379,53407.73340264 2025-02-25,10:50:54.000,56,11083205,13645,0,1740480653,12985.140473469997,54.52706441999908,53407.78231248 2025-02-25,10:50:55.000,56,11083214,14005,0,1740480654,12985.153946090002,54.54821181000443,53407.73340264 2025-02-25,10:50:56.000,56,11083223,13405,0,1740480655,12985.147209779992,54.54821181000443,53407.796286720004 2025-02-25,10:50:57.000,56,11083183,13285,0,1740480656,12985.147209779992,54.54821181000443,53407.817248080006 2025-02-25,10:50:58.000,56,11083242,13445,0,1740480657,12985.113528230002,54.5411626799978,53407.80327384 2025-02-25,10:50:59.000,56,11083221,13525,0,1740480658,12985.079846679997,54.53411354999844,53407.87314504 2025-02-25,10:51:00.000,56,11083235,13365,0,1740480659,12985.086582989992,54.505917030001,53407.83122232 2025-02-25,10:51:01.000,56,11083197,13605,0,1740480660,12985.066374059992,54.52706441999908,53407.83122232 2025-02-25,10:51:02.000,56,11083256,13565,0,1740480661,12985.073110370002,54.49181877000228,53407.866157920005 2025-02-25,10:51:03.000,56,11083197,13605,0,1740480662,12985.046165129992,54.49181877000228,53407.88711928001 2025-02-25,10:51:04.000,56,11083207,13685,0,1740480663,12985.025956199992,54.505917030001,53407.95000336 2025-02-25,10:51:05.000,56,11083184,13405,0,1740480664,12985.019219889997,54.49181877000228,53407.90109352 2025-02-25,10:51:06.000,56,11083267,13685,0,1740480665,12984.992274650001,54.477720510003564,53407.93602912001 2025-02-25,10:51:07.000,56,11083198,13565,0,1740480666,12984.992274650001,54.470671380004205,53407.92205488 2025-02-25,10:51:08.000,56,11083213,13645,0,1740480667,12984.965329409992,54.45657311999821,53407.95699048001 2025-02-25,10:51:09.000,56,11083229,13605,0,1740480668,12984.938384169996,54.48476964000292,53407.88711928001 2025-02-25,10:51:10.000,56,11083226,13365,0,1740480669,12984.938384169996,54.505917030001,53407.97096472 2025-02-25,10:51:11.000,56,11083224,13725,0,1740480670,12984.945120479992,54.477720510003564,53407.9989132 2025-02-25,10:51:12.000,56,11083200,13405,0,1740480671,12984.911438930001,54.463622250004846,53408.02686168001 2025-02-25,10:51:13.000,56,11083267,13285,0,1740480672,12984.884493689991,54.45657311999821,53408.00590032001 2025-02-25,10:51:14.000,56,11083204,13565,0,1740480673,12984.857548449996,54.463622250004846,53408.02686168001 2025-02-25,10:51:15.000,56,11083193,13325,0,1740480674,12984.850812140001,54.49886790000164,53408.02686168001 2025-02-25,10:51:16.000,56,11083188,13965,0,1740480675,12984.850812140001,54.53411354999844,53408.04782304 2025-02-25,10:51:17.000,56,11083184,13405,0,1740480676,12984.844075829991,54.53411354999844,53408.0687844 2025-02-25,10:51:18.000,56,11083194,13525,0,1740480677,12984.83060321,54.5411626799978,53408.08974576 2025-02-25,10:51:19.000,56,11083191,13405,0,1740480678,12984.823866899991,54.5411626799978,53408.09673288001 2025-02-25,10:51:20.000,56,11083199,13525,0,1740480679,12984.817130589996,54.57640833000187,53408.05481016001 2025-02-25,10:51:21.000,56,11083220,13805,0,1740480680,12984.871021070001,54.56935920000251,53408.131668480004 2025-02-25,10:51:22.000,56,11083235,13765,0,1740480681,12984.850812140001,54.597555719999946,53408.15961696 2025-02-25,10:51:23.000,56,11083167,13525,0,1740480682,12984.837339519996,54.611653979998664,53408.18057832 2025-02-25,10:51:24.000,56,11083242,13525,0,1740480683,12984.823866899991,54.57640833000187,53408.2085268 2025-02-25,10:51:25.000,56,11083195,13845,0,1740480684,12984.81039428,54.54821181000443,53408.19455256001 2025-02-25,10:51:26.000,56,11083261,13565,0,1740480685,12984.796921659996,54.604604849999305,53408.2085268 2025-02-25,10:51:27.000,56,11083228,13965,0,1740480686,12984.796921659996,54.62575224000466,53408.2085268 2025-02-25,10:51:28.000,56,11083251,13365,0,1740480687,12984.823866899991,54.62575224000466,53408.201539680005 2025-02-25,10:51:29.000,56,11083261,13965,0,1740480688,12984.817130589996,54.61870310999802,53408.2085268 2025-02-25,10:51:30.000,56,11083140,13405,0,1740480689,12984.81039428,54.61870310999802,53408.18756544 2025-02-25,10:51:31.000,56,11083198,13405,0,1740480690,12984.81039428,54.61870310999802,53408.22948816 2025-02-25,10:51:32.000,56,11083202,13405,0,1740480691,12984.81039428,54.62575224000466,53408.22948816 2025-02-25,10:51:33.000,56,11083220,13965,0,1740480692,12984.81039428,54.62575224000466,53408.21551392 2025-02-25,10:51:34.000,56,11083219,13445,0,1740480693,12984.81039428,54.604604849999305,53408.250449520005 2025-02-25,10:51:35.000,56,11083216,13605,0,1740480694,12984.803657969991,54.63985050000338,53408.299359360004 2025-02-25,10:51:36.000,56,11083172,13765,0,1740480695,12984.76324010999,54.62575224000466,53408.28538512 2025-02-25,10:51:37.000,56,11083221,13565,0,1740480696,12984.76324010999,54.646899630002736,53408.320320720006 2025-02-25,10:51:38.000,56,11083180,13925,0,1740480697,12984.76324010999,54.61870310999802,53408.32730784 2025-02-25,10:51:39.000,56,11083176,13805,0,1740480698,12984.76324010999,54.653948760002095,53408.31333360001 2025-02-25,10:51:40.000,56,11083151,13765,0,1740480699,12984.783449039991,54.62575224000466,53408.3482692 2025-02-25,10:51:41.000,56,11083190,13525,0,1740480700,12984.76324010999,54.646899630002736,53408.32730784 2025-02-25,10:51:42.000,56,11083192,13605,0,1740480701,12984.72282224999,54.63985050000338,53408.33429496 2025-02-25,10:51:43.000,56,11083185,13805,0,1740480702,12984.70934963,54.646899630002736,53408.28538512 2025-02-25,10:51:44.000,56,11083193,13605,0,1740480703,12984.6891407,54.653948760002095,53408.29237224001 2025-02-25,10:51:45.000,56,11083154,13525,0,1740480704,12984.6891407,54.68214527999953,53408.31333360001 2025-02-25,10:51:46.000,56,11083203,13485,0,1740480705,12984.66219545999,54.72444006000296,53408.36224344001 2025-02-25,10:51:47.000,56,11083219,13605,0,1740480706,12984.68240438999,54.68919440999889,53408.34128208001 2025-02-25,10:51:48.000,56,11083179,13485,0,1740480707,12984.62177759999,54.66804702000081,53408.39019192001 2025-02-25,10:51:49.000,56,11083208,13405,0,1740480708,12984.635250219995,54.703292670004885,53408.39019192001 2025-02-25,10:51:50.000,56,11083207,13525,0,1740480709,12984.60156866999,54.72444006000296,53408.41115328001 2025-02-25,10:51:51.000,56,11083236,13765,0,1740480710,12984.60156866999,54.7173909300036,53408.40416616 2025-02-25,10:51:52.000,56,11083188,13885,0,1740480711,12984.58135973999,54.69624353999825,53408.42512752 2025-02-25,10:51:53.000,56,11083215,13765,0,1740480712,12984.54767819,54.74558745000104,53408.42512752 2025-02-25,10:51:54.000,56,11083181,13325,0,1740480713,12984.54767819,54.7526365800004,53408.418140400005 2025-02-25,10:51:55.000,56,11083233,13485,0,1740480714,12984.50726033,54.72444006000296,53408.369230560005 2025-02-25,10:51:56.000,56,11083192,13605,0,1740480715,12984.52073294999,54.74558745000104,53408.42512752 2025-02-25,10:51:57.000,56,11083222,13725,0,1740480716,12984.493787709995,54.74558745000104,53408.42512752 2025-02-25,10:51:58.000,56,11083202,13765,0,1740480717,12984.48031508999,54.73853832000168,53408.39019192001 2025-02-25,10:51:59.000,56,11083196,13445,0,1740480718,12984.44663354,54.73148919000232,53408.40416616 2025-02-25,10:52:00.000,56,11083202,13085,0,1740480719,12984.42642461,54.78788223000447,53408.39717904 2025-02-25,10:52:01.000,56,11083214,13285,0,1740480720,12984.433160919994,54.76673483999912,53408.43211464001 2025-02-25,10:52:02.000,56,11083176,13605,0,1740480721,12984.44663354,54.780833099997835,53408.44608888 2025-02-25,10:52:03.000,56,11083209,13405,0,1740480722,12984.46010615999,54.76673483999912,53408.39717904 2025-02-25,10:52:04.000,56,11083221,13365,0,1740480723,12984.41968829999,54.823127880001266,53408.42512752 2025-02-25,10:52:05.000,56,11083222,13525,0,1740480724,12984.43989722999,54.79493136000383,53408.43910176001 2025-02-25,10:52:06.000,56,11083237,13365,0,1740480725,12984.453369849994,54.81607875000191,53408.43910176001 2025-02-25,10:52:07.000,56,11083189,13725,0,1740480726,12984.43989722999,54.837226139999984,53408.453076 2025-02-25,10:52:08.000,56,11083192,13405,0,1740480727,12984.39947936999,54.84427526999934,53408.453076 2025-02-25,10:52:09.000,56,11083223,13685,0,1740480728,12984.41968829999,54.84427526999934,53408.44608888 2025-02-25,10:52:10.000,56,11083206,13565,0,1740480729,12984.40621568,54.8654226600047,53408.43211464001 2025-02-25,10:52:11.000,56,11083227,13485,0,1740480730,12984.40621568,54.89361918000213,53408.44608888 2025-02-25,10:52:12.000,56,11083207,13845,0,1740480731,12984.44663354,54.90066831000149,53408.46006312001 2025-02-25,10:52:13.000,56,11083230,13365,0,1740480732,12984.433160919994,54.90771744000085,53408.43910176001 2025-02-25,10:52:14.000,56,11083214,13565,0,1740480733,12984.40621568,54.92886482999893,53408.44608888 2025-02-25,10:52:15.000,56,11083206,13525,0,1740480734,12984.412951989994,54.94296308999765,53408.48102448001 2025-02-25,10:52:16.000,56,11083190,13485,0,1740480735,12984.44663354,54.964110480003,53408.48102448001 2025-02-25,10:52:17.000,56,11083186,13565,0,1740480736,12984.412951989994,54.99230700000044,53408.51596008 2025-02-25,10:52:18.000,56,11083232,13565,0,1740480737,12984.40621568,54.999356129999796,53408.47403736 2025-02-25,10:52:19.000,56,11083228,13525,0,1740480738,12984.386006749999,55.02755265000451,53408.49499872 2025-02-25,10:52:20.000,56,11083246,13685,0,1740480739,12984.386006749999,55.013454389998515,53408.46006312001 2025-02-25,10:52:21.000,56,11083190,13485,0,1740480740,12984.41968829999,55.03460178000387,53408.48102448001 2025-02-25,10:52:22.000,56,11083207,13645,0,1740480741,12984.392743059994,55.04165091000323,53408.49499872 2025-02-25,10:52:23.000,56,11083215,13605,0,1740480742,12984.39947936999,55.09099481999874,53408.48102448001 2025-02-25,10:52:24.000,56,11083177,13765,0,1740480743,12984.352325199994,55.04165091000323,53408.49499872 2025-02-25,10:52:25.000,56,11083237,13725,0,1740480744,12984.352325199994,55.112142210004095,53408.46006312001 2025-02-25,10:52:26.000,56,11083181,13445,0,1740480745,12984.33885257999,55.07689656000002,53408.488011600006 2025-02-25,10:52:27.000,56,11083254,13845,0,1740480746,12984.311907339994,55.069847430000664,53408.5229472 2025-02-25,10:52:28.000,56,11083245,13405,0,1740480747,12984.332116269994,55.105093080004735,53408.467050240004 2025-02-25,10:52:29.000,56,11083199,13485,0,1740480748,12984.298434719989,55.09099481999874,53408.46006312001 2025-02-25,10:52:30.000,56,11083197,13405,0,1740480749,12984.31864364999,55.13328960000217,53408.48102448001 2025-02-25,10:52:31.000,56,11083223,13125,0,1740480750,12984.251280549994,55.12624047000281,53408.48102448001 2025-02-25,10:52:32.000,56,11083198,13445,0,1740480751,12984.217598999989,55.13328960000217,53408.50897296001 2025-02-25,10:52:33.000,56,11083283,13405,0,1740480752,12984.251280549994,55.13328960000217,53408.453076 2025-02-25,10:52:34.000,56,11083224,13405,0,1740480753,12984.244544239999,55.13328960000217,53408.50897296001 2025-02-25,10:52:35.000,56,11083214,13405,0,1740480754,12984.204126379998,55.14738786000089,53408.41115328001 2025-02-25,10:52:36.000,56,11083224,13925,0,1740480755,12984.183917449998,55.182633509997686,53408.369230560005 2025-02-25,10:52:37.000,56,11083250,13565,0,1740480756,12984.150235899993,55.18968264000432,53408.369230560005 2025-02-25,10:52:38.000,56,11083264,13405,0,1740480757,12984.163708519998,55.18968264000432,53408.40416616 2025-02-25,10:52:39.000,56,11083251,13525,0,1740480758,12984.177181139989,55.20378090000304,53408.3832048 2025-02-25,10:52:40.000,56,11083205,13525,0,1740480759,12984.163708519998,55.231977420000476,53408.33429496 2025-02-25,10:52:41.000,56,11083254,13685,0,1740480760,12984.177181139989,55.2108300300024,53408.36224344001 2025-02-25,10:52:42.000,56,11083286,13405,0,1740480761,12984.170444829993,55.239026549999835,53408.3832048 2025-02-25,10:52:43.000,56,11083181,13845,0,1740480762,12984.183917449998,55.22492829000112,53408.37621768 2025-02-25,10:52:44.000,56,11083260,13725,0,1740480763,12984.197390069989,55.27427220000391,53408.320320720006 2025-02-25,10:52:45.000,56,11083254,13605,0,1740480764,12984.197390069989,55.26722307000455,53408.35525632 2025-02-25,10:52:46.000,56,11083232,13565,0,1740480765,12984.231071619994,55.27427220000391,53408.37621768 2025-02-25,10:52:47.000,56,11083189,13685,0,1740480766,12984.183917449998,55.26722307000455,53408.31333360001 2025-02-25,10:52:48.000,56,11083242,13725,0,1740480767,12984.224335309998,55.295419590001984,53408.34128208001 2025-02-25,10:52:49.000,56,11083235,13645,0,1740480768,12984.204126379998,55.281321330003266,53408.3482692 2025-02-25,10:52:50.000,56,11083191,13685,0,1740480769,12984.197390069989,55.32361610999942,53408.33429496 2025-02-25,10:52:51.000,56,11083249,13565,0,1740480770,12984.204126379998,55.344763500004774,53408.299359360004 2025-02-25,10:52:52.000,56,11083206,13845,0,1740480771,12984.197390069989,55.32361610999942,53408.29237224001 2025-02-25,10:52:53.000,56,11083247,13725,0,1740480772,12984.163708519998,55.3095178500007,53408.34128208001 2025-02-25,10:52:54.000,56,11083232,13685,0,1740480773,12984.163708519998,55.38000915000157,53408.3482692 2025-02-25,10:52:55.000,56,11083189,14085,0,1740480774,12984.150235899993,55.33771436999814,53408.31333360001 2025-02-25,10:52:56.000,56,11083235,13885,0,1740480775,12984.163708519998,55.408205669999006,53408.34128208001 2025-02-25,10:52:57.000,56,11083254,13765,0,1740480776,12984.136763279988,55.422303929997724,53408.34128208001 2025-02-25,10:52:58.000,56,11083253,14085,0,1740480777,12984.123290659998,55.422303929997724,53408.35525632 2025-02-25,10:52:59.000,56,11083233,13925,0,1740480778,12984.136763279988,55.42935306000436,53408.29237224001 2025-02-25,10:53:00.000,56,11083195,13925,0,1740480779,12984.130026969993,55.422303929997724,53408.25743664 2025-02-25,10:53:01.000,56,11083270,13285,0,1740480780,12984.082872799998,55.464598710001155,53408.31333360001 2025-02-25,10:53:02.000,56,11083224,13845,0,1740480781,12984.116554349988,55.45050045000244,53408.26442376001 2025-02-25,10:53:03.000,56,11083200,13605,0,1740480782,12984.116554349988,55.42935306000436,53408.299359360004 2025-02-25,10:53:04.000,56,11083254,13845,0,1740480783,12984.143499589998,55.47869696999987,53408.28538512 2025-02-25,10:53:05.000,56,11083216,13805,0,1740480784,12984.109818039993,55.49279522999859,53408.24346240001 2025-02-25,10:53:06.000,56,11083259,13405,0,1740480785,12984.089609109993,55.47869696999987,53408.22948816 2025-02-25,10:53:07.000,56,11083220,13525,0,1740480786,12984.136763279988,55.52804088000266,53408.25743664 2025-02-25,10:53:08.000,56,11083209,13765,0,1740480787,12984.136763279988,55.54213914000138,53408.22948816 2025-02-25,10:53:09.000,56,11083206,13445,0,1740480788,12984.197390069989,55.54213914000138,53408.27141088001 2025-02-25,10:53:10.000,56,11083247,13205,0,1740480789,12984.116554349988,55.513942620003945,53408.22250104001 2025-02-25,10:53:11.000,56,11083203,13525,0,1740480790,12984.130026969993,55.5562374000001,53408.29237224001 2025-02-25,10:53:12.000,56,11083176,13805,0,1740480791,12984.123290659998,55.5562374000001,53408.28538512 2025-02-25,10:53:13.000,56,11083212,13245,0,1740480792,12984.096345419988,55.56328652999946,53408.24346240001 2025-02-25,10:53:14.000,56,11083185,13245,0,1740480793,12984.109818039993,55.60558131000289,53408.250449520005 2025-02-25,10:53:15.000,56,11083215,13565,0,1740480794,12984.062663869998,55.60558131000289,53408.27141088001 2025-02-25,10:53:16.000,56,11083174,13405,0,1740480795,12984.042454939998,55.60558131000289,53408.2085268 2025-02-25,10:53:17.000,56,11083179,13285,0,1740480796,12984.035718630003,55.59853218000353,53408.152629840006 2025-02-25,10:53:18.000,56,11083168,13325,0,1740480797,12984.022246009998,55.66197434999776,53408.17359120001 2025-02-25,10:53:19.000,56,11083216,13565,0,1740480798,12984.022246009998,55.67607261000376,53408.11769424 2025-02-25,10:53:20.000,56,11083213,13845,0,1740480799,12984.002037079998,55.683121740003116,53408.09673288001 2025-02-25,10:53:21.000,56,11083191,13845,0,1740480800,12984.015509700002,55.683121740003116,53408.131668480004 2025-02-25,10:53:22.000,56,11083195,13445,0,1740480801,12984.015509700002,55.71131826000055,53408.11070712 2025-02-25,10:53:23.000,56,11083200,13765,0,1740480802,12984.042454939998,55.704269130001194,53408.08974576 2025-02-25,10:53:24.000,56,11083173,13405,0,1740480803,12984.015509700002,55.72541651999927,53408.08974576 2025-02-25,10:53:25.000,56,11083215,13245,0,1740480804,12983.981828149997,55.71836738999991,53408.07577152001 2025-02-25,10:53:26.000,56,11083194,13685,0,1740480805,12983.961619219997,55.72541651999927,53408.04782304 2025-02-25,10:53:27.000,56,11083199,13445,0,1740480806,12983.975091840002,55.746563910004625,53408.09673288001 2025-02-25,10:53:28.000,56,11083200,13525,0,1740480807,12983.981828149997,55.753613040003984,53408.02686168001 2025-02-25,10:53:29.000,56,11083181,13565,0,1740480808,12983.981828149997,55.746563910004625,53408.01987456 2025-02-25,10:53:30.000,56,11083199,13605,0,1740480809,12983.961619219997,55.78885869000078,53408.04782304 2025-02-25,10:53:31.000,56,11083200,13285,0,1740480810,12983.954882910002,55.79590782000014,53408.033848800005 2025-02-25,10:53:32.000,56,11083220,13485,0,1740480811,12983.941410289997,55.83820260000357,53408.01987456 2025-02-25,10:53:33.000,56,11083250,13525,0,1740480812,12983.968355529993,55.83115347000421,53408.02686168001 2025-02-25,10:53:34.000,56,11083204,13285,0,1740480813,12983.975091840002,55.83820260000357,53408.033848800005 2025-02-25,10:53:35.000,56,11083151,13765,0,1740480814,12983.961619219997,55.866399120001006,53407.984938960006 2025-02-25,10:53:36.000,56,11083187,13565,0,1740480815,12983.934673980002,55.873448250000365,53407.95000336 2025-02-25,10:53:37.000,56,11083161,13365,0,1740480816,12983.921201359997,55.929841290002514,53407.95000336 2025-02-25,10:53:38.000,56,11083209,13485,0,1740480817,12983.927937669992,55.90869390000444,53407.915067760005 2025-02-25,10:53:39.000,56,11083200,13605,0,1740480818,12983.934673980002,55.9016447699978,53407.94301624 2025-02-25,10:53:40.000,56,11083176,13405,0,1740480819,12983.941410289997,55.929841290002514,53407.92904200001 2025-02-25,10:53:41.000,56,11083223,13645,0,1740480820,12983.914465050002,55.929841290002514,53407.915067760005 2025-02-25,10:53:42.000,56,11083184,13685,0,1740480821,12983.934673980002,55.95098868000059,53407.8941064 2025-02-25,10:53:43.000,56,11083259,13925,0,1740480822,12983.934673980002,55.95803780999995,53407.83820944001 2025-02-25,10:53:44.000,56,11083203,13245,0,1740480823,12983.941410289997,55.97918519999803,53407.85218368 2025-02-25,10:53:45.000,56,11083193,13365,0,1740480824,12983.934673980002,56.00033259000338,53407.817248080006 2025-02-25,10:53:46.000,56,11083204,13285,0,1740480825,12983.941410289997,56.0144308500021,53407.84519656 2025-02-25,10:53:47.000,56,11083176,13525,0,1740480826,12983.914465050002,56.0144308500021,53407.77532536 2025-02-25,10:53:48.000,56,11083194,13885,0,1740480827,12983.927937669992,56.049676499998895,53407.78929960001 2025-02-25,10:53:49.000,56,11083213,13165,0,1740480828,12983.948146599992,56.042627369999536,53407.81026096001 2025-02-25,10:53:50.000,56,11083171,13645,0,1740480829,12983.941410289997,56.07787302000361,53407.85218368 2025-02-25,10:53:51.000,56,11083165,13445,0,1740480830,12983.934673980002,56.08492215000297,53407.77532536 2025-02-25,10:53:52.000,56,11083230,13725,0,1740480831,12983.921201359997,56.091971280002326,53407.78231248 2025-02-25,10:53:53.000,56,11083213,13445,0,1740480832,12983.934673980002,56.12016779999976,53407.80327384 2025-02-25,10:53:54.000,56,11083230,13565,0,1740480833,12983.934673980002,56.148364320004475,53407.78231248 2025-02-25,10:53:55.000,56,11083206,13245,0,1740480834,12983.961619219997,56.16951171000255,53407.72641552 2025-02-25,10:53:56.000,56,11083192,14165,0,1740480835,12983.954882910002,56.16951171000255,53407.72641552 2025-02-25,10:53:57.000,56,11083190,13165,0,1740480836,12983.975091840002,56.148364320004475,53407.76135112001 2025-02-25,10:53:58.000,56,11083132,13885,0,1740480837,12983.961619219997,56.16951171000255,53407.698467040005 2025-02-25,10:53:59.000,56,11083185,13525,0,1740480838,12983.927937669992,56.19065910000063,53407.66353144 2025-02-25,10:54:00.000,56,11083202,13365,0,1740480839,12983.921201359997,56.2259047500047,53407.70545416 2025-02-25,10:54:01.000,56,11083221,13245,0,1740480840,12983.948146599992,56.24705214000278,53407.64257008001 2025-02-25,10:54:02.000,56,11083152,13805,0,1740480841,12983.941410289997,56.24000301000342,53407.67051856001 2025-02-25,10:54:03.000,56,11083239,13925,0,1740480842,12983.961619219997,56.275248660000216,53407.63558296 2025-02-25,10:54:04.000,56,11083232,13485,0,1740480843,12983.948146599992,56.29639604999829,53407.64257008001 2025-02-25,10:54:05.000,56,11083194,13565,0,1740480844,12983.941410289997,56.2611504000015,53407.59366024001 2025-02-25,10:54:06.000,56,11083163,13765,0,1740480845,12983.921201359997,56.289346919998934,53407.62160872001 2025-02-25,10:54:07.000,56,11083178,13765,0,1740480846,12983.941410289997,56.31049431000429,53407.57269888001 2025-02-25,10:54:08.000,56,11083175,13685,0,1740480847,12983.934673980002,56.338690830001724,53407.58667312 2025-02-25,10:54:09.000,56,11083186,13445,0,1740480848,12983.941410289997,56.34573996000108,53407.56571176 2025-02-25,10:54:10.000,56,11083192,13525,0,1740480849,12983.934673980002,56.40213300000323,53407.56571176 2025-02-25,10:54:11.000,56,11083208,13725,0,1740480850,12983.921201359997,56.40213300000323,53407.53776328 2025-02-25,10:54:12.000,56,11083168,13125,0,1740480851,12983.948146599992,56.40918213000259,53407.530776160005 2025-02-25,10:54:13.000,56,11083202,13365,0,1740480852,12983.914465050002,56.41623126000195,53407.5098148 2025-02-25,10:54:14.000,56,11083163,13525,0,1740480853,12983.954882910002,56.43737865000003,53407.55872464 2025-02-25,10:54:15.000,56,11083213,13245,0,1740480854,12983.961619219997,56.43737865000003,53407.50282768001 2025-02-25,10:54:16.000,56,11083183,13445,0,1740480855,12983.961619219997,56.46557517000474,53407.50282768001 2025-02-25,10:54:17.000,56,11083158,13445,0,1740480856,12983.975091840002,56.47967343000346,53407.5098148 2025-02-25,10:54:18.000,56,11083222,13725,0,1740480857,12983.948146599992,56.53606646999833,53407.51680192 2025-02-25,10:54:19.000,56,11083203,13485,0,1740480858,12983.954882910002,56.53606646999833,53407.46789208 2025-02-25,10:54:20.000,56,11083188,13325,0,1740480859,12983.954882910002,56.5713121200024,53407.50282768001 2025-02-25,10:54:21.000,56,11083209,13565,0,1740480860,12983.941410289997,56.550164730004326,53407.47487920001 2025-02-25,10:54:22.000,56,11083182,13405,0,1740480861,12983.948146599992,56.57836125000176,53407.41898224 2025-02-25,10:54:23.000,56,11083198,13525,0,1740480862,12983.981828149997,56.54311559999769,53407.39802088 2025-02-25,10:54:24.000,56,11083194,13365,0,1740480863,12983.988564459993,56.5713121200024,53407.411995120005 2025-02-25,10:54:25.000,56,11083274,13445,0,1740480864,12983.981828149997,56.550164730004326,53407.3700724 2025-02-25,10:54:26.000,56,11083186,13205,0,1740480865,12983.961619219997,56.58541038000112,53407.39103376 2025-02-25,10:54:27.000,56,11083201,13325,0,1740480866,12983.981828149997,56.6065577699992,53407.32814968 2025-02-25,10:54:28.000,56,11083151,13485,0,1740480867,12983.968355529993,56.5713121200024,53407.32814968 2025-02-25,10:54:29.000,56,11083153,13285,0,1740480868,12983.961619219997,56.61360689999856,53407.32116256 2025-02-25,10:54:30.000,56,11083222,13605,0,1740480869,12983.941410289997,56.58541038000112,53407.293214080004 2025-02-25,10:54:31.000,56,11083186,13645,0,1740480870,12983.995300770002,56.59950863999984,53407.27923984 2025-02-25,10:54:32.000,56,11083181,14045,0,1740480871,12983.968355529993,56.59245951000048,53407.23731712001 2025-02-25,10:54:33.000,56,11083167,13685,0,1740480872,12983.968355529993,56.62065602999792,53407.244304240005 2025-02-25,10:54:34.000,56,11083195,13525,0,1740480873,12983.961619219997,56.57836125000176,53407.22334288 2025-02-25,10:54:35.000,56,11083175,13325,0,1740480874,12983.954882910002,56.61360689999856,53407.21635576001 2025-02-25,10:54:36.000,56,11083173,13965,0,1740480875,12983.954882910002,56.61360689999856,53407.23033 2025-02-25,10:54:37.000,56,11083205,13605,0,1740480876,12983.988564459993,56.63475429000391,53407.18142016 2025-02-25,10:54:38.000,56,11083163,13485,0,1740480877,12983.988564459993,56.65590168000199,53407.21635576001 2025-02-25,10:54:39.000,56,11083171,13565,0,1740480878,12983.975091840002,56.64180342000327,53407.20238152 2025-02-25,10:54:40.000,56,11083206,13365,0,1740480879,12983.941410289997,56.726392980002856,53407.18840728001 2025-02-25,10:54:41.000,56,11083178,13085,0,1740480880,12983.988564459993,56.66999994000071,53407.16744592001 2025-02-25,10:54:42.000,56,11083242,13285,0,1740480881,12983.988564459993,56.698196459998144,53407.146484560006 2025-02-25,10:54:43.000,56,11083180,13365,0,1740480882,12983.981828149997,56.677049070000066,53407.11853608001 2025-02-25,10:54:44.000,56,11083212,13325,0,1740480883,12984.015509700002,56.726392980002856,53407.09058760001 2025-02-25,10:54:45.000,56,11083162,13845,0,1740480884,12983.961619219997,56.691147329998785,53407.06962624001 2025-02-25,10:54:46.000,56,11083191,13365,0,1740480885,12983.968355529993,56.691147329998785,53407.06263912 2025-02-25,10:54:47.000,56,11083244,13405,0,1740480886,12983.961619219997,56.75458950000029,53407.10456184 2025-02-25,10:54:48.000,56,11083246,13285,0,1740480887,12983.954882910002,56.71229472000414,53407.01372928 2025-02-25,10:54:49.000,56,11083162,13205,0,1740480888,12984.002037079998,56.698196459998144,53407.04866488001 2025-02-25,10:54:50.000,56,11083224,13845,0,1740480889,12983.954882910002,56.7193438500035,53407.00674216 2025-02-25,10:54:51.000,56,11083161,13405,0,1740480890,12983.954882910002,56.726392980002856,53407.01372928 2025-02-25,10:54:52.000,56,11083139,13325,0,1740480891,12983.948146599992,56.71229472000414,53406.978793680006 2025-02-25,10:54:53.000,56,11083183,13325,0,1740480892,12983.941410289997,56.7193438500035,53406.99975504001 2025-02-25,10:54:54.000,56,11083238,13605,0,1740480893,12983.941410289997,56.726392980002856,53406.96481944 2025-02-25,10:54:55.000,56,11083226,13525,0,1740480894,12983.914465050002,56.733442110002215,53406.92289672001 2025-02-25,10:54:56.000,56,11083241,13325,0,1740480895,12983.907728739992,56.76163862999965,53406.92289672001 2025-02-25,10:54:57.000,56,11083245,13605,0,1740480896,12983.948146599992,56.733442110002215,53406.92289672001 2025-02-25,10:54:58.000,56,11083176,13685,0,1740480897,12983.907728739992,56.747540370000934,53406.87398688 2025-02-25,10:54:59.000,56,11083201,13205,0,1740480898,12983.907728739992,56.76163862999965,53406.860012640005 2025-02-25,10:55:00.000,56,11083202,13485,0,1740480899,12983.914465050002,56.71229472000414,53406.860012640005 2025-02-25,10:55:01.000,56,11083240,13525,0,1740480900,12983.907728739992,56.76868775999901,53406.860012640005 2025-02-25,10:55:02.000,56,11083173,13165,0,1740480901,12983.894256120002,56.789835150004365,53406.82507704 2025-02-25,10:55:03.000,56,11083223,13085,0,1740480902,12983.880783499997,56.78278601999773,53406.79712856 2025-02-25,10:55:04.000,56,11083162,13605,0,1740480903,12983.934673980002,56.75458950000029,53406.741231600005 2025-02-25,10:55:05.000,56,11083215,13325,0,1740480904,12983.941410289997,56.789835150004365,53406.79712856 2025-02-25,10:55:06.000,56,11083199,13765,0,1740480905,12983.914465050002,56.76868775999901,53406.71328312001 2025-02-25,10:55:07.000,56,11083210,13405,0,1740480906,12983.927937669992,56.78278601999773,53406.71328312001 2025-02-25,10:55:08.000,56,11083223,13245,0,1740480907,12983.941410289997,56.77573688999837,53406.706296 2025-02-25,10:55:09.000,56,11083159,13605,0,1740480908,12983.954882910002,56.796884280003724,53406.692321760005 2025-02-25,10:55:10.000,56,11083209,13565,0,1740480909,12983.941410289997,56.80393341000308,53406.706296 2025-02-25,10:55:11.000,56,11083193,13325,0,1740480910,12983.941410289997,56.796884280003724,53406.6713604 2025-02-25,10:55:12.000,56,11083207,13485,0,1740480911,12983.961619219997,56.81098254000244,53406.692321760005 2025-02-25,10:55:13.000,56,11083204,13285,0,1740480912,12983.961619219997,56.82508080000116,53406.68533464001 2025-02-25,10:55:14.000,56,11083239,13165,0,1740480913,12983.975091840002,56.83917905999988,53406.65039904 2025-02-25,10:55:15.000,56,11083194,13325,0,1740480914,12983.948146599992,56.82508080000116,53406.65738616 2025-02-25,10:55:16.000,56,11083201,13285,0,1740480915,12983.975091840002,56.83917905999988,53406.594502080006 2025-02-25,10:55:17.000,56,11083239,13445,0,1740480916,12983.995300770002,56.84622818999924,53406.61546344001 2025-02-25,10:55:18.000,56,11083199,13525,0,1740480917,12983.968355529993,56.84622818999924,53406.58751496001 2025-02-25,10:55:19.000,56,11083187,13525,0,1740480918,12984.002037079998,56.84622818999924,53406.6014892 2025-02-25,10:55:20.000,56,11083130,13725,0,1740480919,12983.988564459993,56.8532773199986,53406.55956648 2025-02-25,10:55:21.000,56,11083218,13565,0,1740480920,12983.975091840002,56.83917905999988,53406.51764376001 2025-02-25,10:55:22.000,56,11083202,13645,0,1740480921,12984.002037079998,56.860326449997956,53406.55956648 2025-02-25,10:55:23.000,56,11083204,13245,0,1740480922,12984.022246009998,56.83212993000052,53406.531618 2025-02-25,10:55:24.000,56,11083218,13325,0,1740480923,12984.022246009998,56.83917905999988,53406.51065664 2025-02-25,10:55:25.000,56,11083177,13805,0,1740480924,12984.015509700002,56.86737558000459,53406.46873392001 2025-02-25,10:55:26.000,56,11083181,13565,0,1740480925,12984.035718630003,56.88852297000267,53406.48969528 2025-02-25,10:55:27.000,56,11083213,13605,0,1740480926,12984.076136489988,56.87442471000395,53406.46873392001 2025-02-25,10:55:28.000,56,11083226,13405,0,1740480927,12984.062663869998,56.8532773199986,53406.475721040006 2025-02-25,10:55:29.000,56,11083230,13805,0,1740480928,12984.076136489988,56.909670360000746,53406.475721040006 2025-02-25,10:55:30.000,56,11083248,13525,0,1740480929,12984.069400179993,56.88852297000267,53406.44777256001 2025-02-25,10:55:31.000,56,11083224,13685,0,1740480930,12984.103081729998,56.916719490000105,53406.405849840005 2025-02-25,10:55:32.000,56,11083225,13525,0,1740480931,12984.082872799998,56.94491601000482,53406.44078544 2025-02-25,10:55:33.000,56,11083222,13485,0,1740480932,12984.130026969993,56.923768619999464,53406.426811200006 2025-02-25,10:55:34.000,56,11083226,13685,0,1740480933,12984.076136489988,56.923768619999464,53406.41283696 2025-02-25,10:55:35.000,56,11083205,14085,0,1740480934,12984.109818039993,56.860326449997956,53406.34995288001 2025-02-25,10:55:36.000,56,11083182,13845,0,1740480935,12984.123290659998,56.909670360000746,53406.34995288001 2025-02-25,10:55:37.000,56,11083227,13605,0,1740480936,12984.109818039993,56.93081774999882,53406.37790136001 2025-02-25,10:55:38.000,56,11083221,13245,0,1740480937,12984.130026969993,56.909670360000746,53406.37091424 2025-02-25,10:55:39.000,56,11083208,13565,0,1740480938,12984.150235899993,56.88852297000267,53406.38488848 2025-02-25,10:55:40.000,56,11083184,13085,0,1740480939,12984.156972209988,56.90262123000139,53406.33597864 2025-02-25,10:55:41.000,56,11083194,13285,0,1740480940,12984.123290659998,56.909670360000746,53406.34296576 2025-02-25,10:55:42.000,56,11083195,13925,0,1740480941,12984.150235899993,56.923768619999464,53406.37790136001 2025-02-25,10:55:43.000,56,11083168,13485,0,1740480942,12984.150235899993,56.93786687999818,53406.37091424 2025-02-25,10:55:44.000,56,11083237,13965,0,1740480943,12984.183917449998,56.916719490000105,53406.29405592 2025-02-25,10:55:45.000,56,11083213,13925,0,1740480944,12984.177181139989,56.909670360000746,53406.308030160006 2025-02-25,10:55:46.000,56,11083240,13325,0,1740480945,12984.210862689994,56.916719490000105,53406.33597864 2025-02-25,10:55:47.000,56,11083224,13405,0,1740480946,12984.264753169999,56.916719490000105,53406.33597864 2025-02-25,10:55:48.000,56,11083202,13365,0,1740480947,12984.231071619994,56.909670360000746,53406.30104304001 2025-02-25,10:55:49.000,56,11083245,14085,0,1740480948,12984.278225789989,56.88147384000331,53406.25213320001 2025-02-25,10:55:50.000,56,11083225,13085,0,1740480949,12984.31864364999,56.909670360000746,53406.30104304001 2025-02-25,10:55:51.000,56,11083223,13525,0,1740480950,12984.33885257999,56.909670360000746,53406.25213320001 2025-02-25,10:55:52.000,56,11083236,13405,0,1740480951,12984.311907339994,56.909670360000746,53406.29405592 2025-02-25,10:55:53.000,56,11083219,13085,0,1740480952,12984.31864364999,56.94491601000482,53406.26610744 2025-02-25,10:55:54.000,56,11083164,13365,0,1740480953,12984.325379959999,56.89557210000203,53406.26610744 2025-02-25,10:55:55.000,56,11083220,13405,0,1740480954,12984.352325199994,56.923768619999464,53406.26610744 2025-02-25,10:55:56.000,56,11083185,13485,0,1740480955,12984.332116269994,56.90262123000139,53406.259120320006 2025-02-25,10:55:57.000,56,11083212,13965,0,1740480956,12984.345588889999,56.86737558000459,53406.16828776 2025-02-25,10:55:58.000,56,11083196,13445,0,1740480957,12984.392743059994,56.8532773199986,53406.23117184001 2025-02-25,10:55:59.000,56,11083213,13005,0,1740480958,12984.37927043999,56.89557210000203,53406.189249120005 2025-02-25,10:56:00.000,56,11083190,13565,0,1740480959,12984.392743059994,56.8180316700018,53406.189249120005 2025-02-25,10:56:01.000,56,11083184,13605,0,1740480960,12984.39947936999,56.88147384000331,53406.238158960005 2025-02-25,10:56:02.000,56,11083199,13405,0,1740480961,12984.42642461,56.88147384000331,53406.23117184001 2025-02-25,10:56:03.000,56,11083220,13445,0,1740480962,12984.42642461,56.860326449997956,53406.21021048001 2025-02-25,10:56:04.000,56,11083195,13565,0,1740480963,12984.392743059994,56.88852297000267,53406.23117184001 2025-02-25,10:56:05.000,56,11083205,13805,0,1740480964,12984.392743059994,56.82508080000116,53406.21021048001 2025-02-25,10:56:06.000,56,11083219,13525,0,1740480965,12984.44663354,56.82508080000116,53406.22418472 2025-02-25,10:56:07.000,56,11083201,13325,0,1740480966,12984.43989722999,56.84622818999924,53406.21021048001 2025-02-25,10:56:08.000,56,11083222,13405,0,1740480967,12984.43989722999,56.860326449997956,53406.21021048001 2025-02-25,10:56:09.000,56,11083191,13525,0,1740480968,12984.43989722999,56.83917905999988,53406.19623624 2025-02-25,10:56:10.000,56,11083208,13805,0,1740480969,12984.44663354,56.82508080000116,53406.16828776 2025-02-25,10:56:11.000,56,11083251,13445,0,1740480970,12984.453369849994,56.78278601999773,53406.15431352 2025-02-25,10:56:12.000,56,11083237,13565,0,1740480971,12984.46684247,56.81098254000244,53406.1473264 2025-02-25,10:56:13.000,56,11083209,13245,0,1740480972,12984.473578779995,56.77573688999837,53406.1473264 2025-02-25,10:56:14.000,56,11083238,13565,0,1740480973,12984.48031508999,56.789835150004365,53406.091429440006 2025-02-25,10:56:15.000,56,11083225,13485,0,1740480974,12984.46684247,56.796884280003724,53406.15431352 2025-02-25,10:56:16.000,56,11083224,13165,0,1740480975,12984.46684247,56.78278601999773,53406.0774552 2025-02-25,10:56:17.000,56,11083221,13325,0,1740480976,12984.4870514,56.76868775999901,53406.140339280006 2025-02-25,10:56:18.000,56,11083234,13525,0,1740480977,12984.52073294999,56.747540370000934,53406.16130064001 2025-02-25,10:56:19.000,56,11083225,13685,0,1740480978,12984.52073294999,56.75458950000029,53406.12636504 2025-02-25,10:56:20.000,56,11083195,13685,0,1740480979,12984.50052401999,56.726392980002856,53406.1473264 2025-02-25,10:56:21.000,56,11083233,13525,0,1740480980,12984.513996639995,56.7193438500035,53406.13335216001 2025-02-25,10:56:22.000,56,11083156,13525,0,1740480981,12984.50726033,56.691147329998785,53406.15431352 2025-02-25,10:56:23.000,56,11083197,13525,0,1740480982,12984.54094187999,56.691147329998785,53406.16130064001 2025-02-25,10:56:24.000,56,11083227,13605,0,1740480983,12984.54094187999,56.691147329998785,53406.10540368 2025-02-25,10:56:25.000,56,11083174,13565,0,1740480984,12984.513996639995,56.70524559000478,53406.10540368 2025-02-25,10:56:26.000,56,11083194,13405,0,1740480985,12984.52073294999,56.677049070000066,53406.10540368 2025-02-25,10:56:27.000,56,11083208,13565,0,1740480986,12984.534205569995,56.66295081000135,53406.1473264 2025-02-25,10:56:28.000,56,11083171,13245,0,1740480987,12984.52073294999,56.64885255000263,53406.1473264 2025-02-25,10:56:29.000,56,11083223,13765,0,1740480988,12984.513996639995,56.66999994000071,53406.17527488 2025-02-25,10:56:30.000,56,11083197,13885,0,1740480989,12984.513996639995,56.66295081000135,53406.15431352 2025-02-25,10:56:31.000,56,11083203,13845,0,1740480990,12984.513996639995,56.65590168000199,53406.10540368 2025-02-25,10:56:32.000,56,11083185,13525,0,1740480991,12984.513996639995,56.63475429000391,53406.16828776 2025-02-25,10:56:33.000,56,11083196,13605,0,1740480992,12984.554414499995,56.64180342000327,53406.15431352 2025-02-25,10:56:34.000,56,11083212,13285,0,1740480993,12984.50726033,56.62065602999792,53406.119377920004 2025-02-25,10:56:35.000,56,11083174,13885,0,1740480994,12984.54767819,56.59950863999984,53406.119377920004 2025-02-25,10:56:36.000,56,11083226,13605,0,1740480995,12984.56788712,56.5713121200024,53406.119377920004 2025-02-25,10:56:37.000,56,11083179,13605,0,1740480996,12984.56115080999,56.564262990003044,53406.16828776 2025-02-25,10:56:38.000,56,11083244,13725,0,1740480997,12984.58135973999,56.564262990003044,53406.13335216001 2025-02-25,10:56:39.000,56,11083227,13565,0,1740480998,12984.60156866999,56.550164730004326,53406.08444232001 2025-02-25,10:56:40.000,56,11083207,13605,0,1740480999,12984.58809605,56.58541038000112,53406.091429440006 2025-02-25,10:56:41.000,56,11083208,13565,0,1740481000,12984.62177759999,56.54311559999769,53406.09841656 2025-02-25,10:56:42.000,56,11083199,13845,0,1740481001,12984.50726033,56.52196820999961,53406.13335216001 2025-02-25,10:56:43.000,56,11083200,13365,0,1740481002,12984.52746926,56.52901733999897,53406.09841656 2025-02-25,10:56:44.000,56,11083189,13525,0,1740481003,12984.54094187999,56.514919080000254,53406.0774552 2025-02-25,10:56:45.000,56,11083211,13805,0,1740481004,12984.52073294999,56.500820820001536,53406.1473264 2025-02-25,10:56:46.000,56,11083197,13365,0,1740481005,12984.4870514,56.48672256000282,53406.16130064001 2025-02-25,10:56:47.000,56,11083219,13405,0,1740481006,12984.493787709995,56.47967343000346,53406.140339280006 2025-02-25,10:56:48.000,56,11083208,13565,0,1740481007,12984.50052401999,56.48672256000282,53406.2171976 2025-02-25,10:56:49.000,56,11083181,13885,0,1740481008,12984.4870514,56.451476909998746,53406.16828776 2025-02-25,10:56:50.000,56,11083203,14045,0,1740481009,12984.48031508999,56.458526039998105,53406.17527488 2025-02-25,10:56:51.000,56,11083185,13725,0,1740481010,12984.46010615999,56.458526039998105,53406.189249120005 2025-02-25,10:56:52.000,56,11083217,13525,0,1740481011,12984.44663354,56.44442777999939,53406.15431352 2025-02-25,10:56:53.000,56,11083237,13765,0,1740481012,12984.46010615999,56.43737865000003,53406.18226200001 2025-02-25,10:56:54.000,56,11083204,13285,0,1740481013,12984.46684247,56.42328039000131,53406.16828776 2025-02-25,10:56:55.000,56,11083256,13765,0,1740481014,12984.453369849994,56.42328039000131,53406.16828776 2025-02-25,10:56:56.000,56,11083223,13765,0,1740481015,12984.433160919994,56.43737865000003,53406.16828776 2025-02-25,10:56:57.000,56,11083233,13725,0,1740481016,12984.40621568,56.40918213000259,53406.16828776 2025-02-25,10:56:58.000,56,11083257,13565,0,1740481017,12984.44663354,56.41623126000195,53406.24514608 2025-02-25,10:56:59.000,56,11083220,13245,0,1740481018,12984.453369849994,56.38098560999788,53406.17527488 2025-02-25,10:57:00.000,56,11083205,13365,0,1740481019,12984.43989722999,56.38098560999788,53406.16828776 2025-02-25,10:57:01.000,56,11083227,13005,0,1740481020,12984.433160919994,56.37393647999852,53406.189249120005 2025-02-25,10:57:02.000,56,11083204,13525,0,1740481021,12984.41968829999,56.36688734999916,53406.18226200001 2025-02-25,10:57:03.000,56,11083245,13405,0,1740481022,12984.392743059994,56.37393647999852,53406.20322336 2025-02-25,10:57:04.000,56,11083218,13445,0,1740481023,12984.39947936999,56.37393647999852,53406.16130064001 2025-02-25,10:57:05.000,56,11083202,13765,0,1740481024,12984.40621568,56.35278909000044,53406.15431352 2025-02-25,10:57:06.000,56,11083167,13205,0,1740481025,12984.386006749999,56.3598382199998,53406.140339280006 2025-02-25,10:57:07.000,56,11083211,13565,0,1740481026,12984.386006749999,56.3598382199998,53406.18226200001 2025-02-25,10:57:08.000,56,11083193,13285,0,1740481027,12984.39947936999,56.3598382199998,53406.17527488 2025-02-25,10:57:09.000,56,11083230,13485,0,1740481028,12984.37927043999,56.324592570003006,53406.19623624 2025-02-25,10:57:10.000,56,11083226,13605,0,1740481029,12984.33885257999,56.30344517999765,53406.22418472 2025-02-25,10:57:11.000,56,11083214,13445,0,1740481030,12984.345588889999,56.324592570003006,53406.23117184001 2025-02-25,10:57:12.000,56,11083204,13285,0,1740481031,12984.37927043999,56.324592570003006,53406.25213320001 2025-02-25,10:57:13.000,56,11083223,13365,0,1740481032,12984.345588889999,56.31754344000365,53406.23117184001 2025-02-25,10:57:14.000,56,11083165,13365,0,1740481033,12984.352325199994,56.29639604999829,53406.22418472 2025-02-25,10:57:15.000,56,11083215,13325,0,1740481034,12984.345588889999,56.30344517999765,53406.18226200001 2025-02-25,10:57:16.000,56,11083204,13525,0,1740481035,12984.332116269994,56.31049431000429,53406.238158960005 2025-02-25,10:57:17.000,56,11083192,13485,0,1740481036,12984.291698409994,56.289346919998934,53406.259120320006 2025-02-25,10:57:18.000,56,11083204,13645,0,1740481037,12984.305171029999,56.275248660000216,53406.2171976 2025-02-25,10:57:19.000,56,11083264,13685,0,1740481038,12984.284962099999,56.25410127000214,53406.189249120005 2025-02-25,10:57:20.000,56,11083204,13845,0,1740481039,12984.271489479994,56.26819953000086,53406.21021048001 2025-02-25,10:57:21.000,56,11083237,13525,0,1740481040,12984.271489479994,56.2611504000015,53406.259120320006 2025-02-25,10:57:22.000,56,11083239,13405,0,1740481041,12984.271489479994,56.2611504000015,53406.21021048001 2025-02-25,10:57:23.000,56,11083211,13445,0,1740481042,12984.291698409994,56.275248660000216,53406.28008168001 2025-02-25,10:57:24.000,56,11083247,13485,0,1740481043,12984.291698409994,56.29639604999829,53406.24514608 2025-02-25,10:57:25.000,56,11083209,13405,0,1740481044,12984.298434719989,56.2611504000015,53406.22418472 2025-02-25,10:57:26.000,56,11083255,13245,0,1740481045,12984.271489479994,56.24705214000278,53406.287068800004 2025-02-25,10:57:27.000,56,11083201,13445,0,1740481046,12984.271489479994,56.282297789999575,53406.24514608 2025-02-25,10:57:28.000,56,11083186,13405,0,1740481047,12984.278225789989,56.282297789999575,53406.30104304001 2025-02-25,10:57:29.000,56,11083270,13325,0,1740481048,12984.305171029999,56.30344517999765,53406.27309456 2025-02-25,10:57:30.000,56,11083204,13725,0,1740481049,12984.284962099999,56.275248660000216,53406.29405592 2025-02-25,10:57:31.000,56,11083198,13765,0,1740481050,12984.278225789989,56.26819953000086,53406.32899152001 2025-02-25,10:57:32.000,56,11083244,13885,0,1740481051,12984.264753169999,56.275248660000216,53406.3220044 2025-02-25,10:57:33.000,56,11083206,13765,0,1740481052,12984.237807929989,56.26819953000086,53406.287068800004 2025-02-25,10:57:34.000,56,11083190,13765,0,1740481053,12984.264753169999,56.24705214000278,53406.28008168001 2025-02-25,10:57:35.000,56,11083198,13765,0,1740481054,12984.258016859989,56.26819953000086,53406.37091424 2025-02-25,10:57:36.000,56,11083222,13525,0,1740481055,12984.231071619994,56.2611504000015,53406.38488848 2025-02-25,10:57:37.000,56,11083224,13765,0,1740481056,12984.244544239999,56.26819953000086,53406.34995288001 2025-02-25,10:57:38.000,56,11083214,13245,0,1740481057,12984.244544239999,56.25410127000214,53406.34296576 2025-02-25,10:57:39.000,56,11083181,13565,0,1740481058,12984.210862689994,56.2259047500047,53406.405849840005 2025-02-25,10:57:40.000,56,11083232,13485,0,1740481059,12984.237807929989,56.23295388000406,53406.38488848 2025-02-25,10:57:41.000,56,11083214,13485,0,1740481060,12984.237807929989,56.20475735999935,53406.32899152001 2025-02-25,10:57:42.000,56,11083165,13445,0,1740481061,12984.244544239999,56.24000301000342,53406.405849840005 2025-02-25,10:57:43.000,56,11083190,13365,0,1740481062,12984.251280549994,56.24705214000278,53406.39886272001 2025-02-25,10:57:44.000,56,11083211,13565,0,1740481063,12984.237807929989,56.2611504000015,53406.39886272001 2025-02-25,10:57:45.000,56,11083212,13965,0,1740481064,12984.244544239999,56.2611504000015,53406.39886272001 2025-02-25,10:57:46.000,56,11083239,13205,0,1740481065,12984.224335309998,56.26819953000086,53406.44078544 2025-02-25,10:57:47.000,56,11083203,13245,0,1740481066,12984.210862689994,56.24705214000278,53406.41982408001 2025-02-25,10:57:48.000,56,11083163,13605,0,1740481067,12984.170444829993,56.21885561999807,53406.454759680004 2025-02-25,10:57:49.000,56,11083181,13805,0,1740481068,12984.183917449998,56.19770822999999,53406.41982408001 2025-02-25,10:57:50.000,56,11083203,13565,0,1740481069,12984.177181139989,56.18360997000127,53406.49668240001 2025-02-25,10:57:51.000,56,11083183,13445,0,1740481070,12984.190653759993,56.21180648999871,53406.475721040006 2025-02-25,10:57:52.000,56,11083176,13765,0,1740481071,12984.183917449998,56.18360997000127,53406.4617468 2025-02-25,10:57:53.000,56,11083200,13405,0,1740481072,12984.170444829993,56.21180648999871,53406.4617468 2025-02-25,10:57:54.000,56,11083189,13605,0,1740481073,12984.136763279988,56.23295388000406,53406.49668240001 2025-02-25,10:57:55.000,56,11083216,13645,0,1740481074,12984.136763279988,56.20475735999935,53406.4617468 2025-02-25,10:57:56.000,56,11083211,13925,0,1740481075,12984.116554349988,56.2259047500047,53406.531618 2025-02-25,10:57:57.000,56,11083221,13125,0,1740481076,12984.116554349988,56.19065910000063,53406.51065664 2025-02-25,10:57:58.000,56,11083204,13445,0,1740481077,12984.089609109993,56.2611504000015,53406.50366952 2025-02-25,10:57:59.000,56,11083187,13605,0,1740481078,12984.082872799998,56.24000301000342,53406.48969528 2025-02-25,10:58:00.000,56,11083210,13565,0,1740481079,12984.089609109993,56.25410127000214,53406.53860512 2025-02-25,10:58:01.000,56,11083207,13445,0,1740481080,12984.069400179993,56.2611504000015,53406.531618 2025-02-25,10:58:02.000,56,11083213,13405,0,1740481081,12984.082872799998,56.26819953000086,53406.51764376001 2025-02-25,10:58:03.000,56,11083169,13645,0,1740481082,12984.076136489988,56.25410127000214,53406.53860512 2025-02-25,10:58:04.000,56,11083130,13765,0,1740481083,12984.082872799998,56.26819953000086,53406.56655360001 2025-02-25,10:58:05.000,56,11083242,13245,0,1740481084,12984.069400179993,56.26819953000086,53406.55257936 2025-02-25,10:58:06.000,56,11083181,13485,0,1740481085,12984.069400179993,56.289346919998934,53406.60847632 2025-02-25,10:58:07.000,56,11083199,13005,0,1740481086,12984.062663869998,56.29639604999829,53406.53860512 2025-02-25,10:58:08.000,56,11083189,13845,0,1740481087,12984.055927560003,56.30344517999765,53406.58052784 2025-02-25,10:58:09.000,56,11083229,13805,0,1740481088,12984.055927560003,56.324592570003006,53406.622450560004 2025-02-25,10:58:10.000,56,11083204,13205,0,1740481089,12984.069400179993,56.324592570003006,53406.594502080006 2025-02-25,10:58:11.000,56,11083193,13525,0,1740481090,12984.069400179993,56.31049431000429,53406.622450560004 2025-02-25,10:58:12.000,56,11083192,13285,0,1740481091,12984.076136489988,56.275248660000216,53406.62943768 2025-02-25,10:58:13.000,56,11083193,13245,0,1740481092,12984.089609109993,56.30344517999765,53406.622450560004 2025-02-25,10:58:14.000,56,11083210,13605,0,1740481093,12984.062663869998,56.331641700002365,53406.62943768 2025-02-25,10:58:15.000,56,11083215,13485,0,1740481094,12984.076136489988,56.338690830001724,53406.6713604 2025-02-25,10:58:16.000,56,11083219,13685,0,1740481095,12984.089609109993,56.338690830001724,53406.706296 2025-02-25,10:58:17.000,56,11083208,13245,0,1740481096,12984.103081729998,56.35278909000044,53406.65738616 2025-02-25,10:58:18.000,56,11083165,13245,0,1740481097,12984.089609109993,56.39508387000387,53406.741231600005 2025-02-25,10:58:19.000,56,11083177,13245,0,1740481098,12984.082872799998,56.34573996000108,53406.706296 2025-02-25,10:58:20.000,56,11083193,13605,0,1740481099,12984.089609109993,56.37393647999852,53406.72027024 2025-02-25,10:58:21.000,56,11083221,13245,0,1740481100,12984.096345419988,56.40213300000323,53406.72725736 2025-02-25,10:58:22.000,56,11083174,13645,0,1740481101,12984.103081729998,56.40213300000323,53406.741231600005 2025-02-25,10:58:23.000,56,11083223,13605,0,1740481102,12984.076136489988,56.41623126000195,53406.811102800006 2025-02-25,10:58:24.000,56,11083218,13285,0,1740481103,12984.082872799998,56.39508387000387,53406.82507704 2025-02-25,10:58:25.000,56,11083178,13525,0,1740481104,12984.062663869998,56.43032952000067,53406.80411568001 2025-02-25,10:58:26.000,56,11083217,13365,0,1740481105,12984.096345419988,56.388034740004514,53406.83206416001 2025-02-25,10:58:27.000,56,11083203,13605,0,1740481106,12984.076136489988,56.40213300000323,53406.79712856 2025-02-25,10:58:28.000,56,11083230,13285,0,1740481107,12984.049191249993,56.41623126000195,53406.82507704 2025-02-25,10:58:29.000,56,11083226,13285,0,1740481108,12984.055927560003,56.451476909998746,53406.83905128 2025-02-25,10:58:30.000,56,11083210,13245,0,1740481109,12984.042454939998,56.458526039998105,53406.8460384 2025-02-25,10:58:31.000,56,11083217,13765,0,1740481110,12984.042454939998,56.458526039998105,53406.860012640005 2025-02-25,10:58:32.000,56,11083175,13565,0,1740481111,12984.022246009998,56.47967343000346,53406.90193536001 2025-02-25,10:58:33.000,56,11083170,13605,0,1740481112,12984.015509700002,56.47967343000346,53406.860012640005 2025-02-25,10:58:34.000,56,11083188,13605,0,1740481113,12984.035718630003,56.458526039998105,53406.90193536001 2025-02-25,10:58:35.000,56,11083193,13365,0,1740481114,12984.022246009998,56.47967343000346,53406.89494824 2025-02-25,10:58:36.000,56,11083242,13245,0,1740481115,12984.002037079998,56.48672256000282,53406.93687096 2025-02-25,10:58:37.000,56,11083149,13765,0,1740481116,12983.988564459993,56.4726243000041,53406.94385808 2025-02-25,10:58:38.000,56,11083178,13405,0,1740481117,12983.995300770002,56.48672256000282,53406.92988384001 2025-02-25,10:58:39.000,56,11083190,13285,0,1740481118,12983.975091840002,56.514919080000254,53406.90193536001 2025-02-25,10:58:40.000,56,11083237,13405,0,1740481119,12983.954882910002,56.52196820999961,53406.9857808 2025-02-25,10:58:41.000,56,11083189,13325,0,1740481120,12984.002037079998,56.49377169000218,53406.9857808 2025-02-25,10:58:42.000,56,11083217,13685,0,1740481121,12983.995300770002,56.48672256000282,53407.02071640001 2025-02-25,10:58:43.000,56,11083189,13685,0,1740481122,12983.954882910002,56.52196820999961,53406.957832320004 2025-02-25,10:58:44.000,56,11083156,13925,0,1740481123,12983.941410289997,56.54311559999769,53406.978793680006 2025-02-25,10:58:45.000,56,11083210,13245,0,1740481124,12983.900992429997,56.54311559999769,53406.9857808 2025-02-25,10:58:46.000,56,11083194,13325,0,1740481125,12983.961619219997,56.557213860003685,53407.00674216 2025-02-25,10:58:47.000,56,11083201,13565,0,1740481126,12983.907728739992,56.54311559999769,53406.96481944 2025-02-25,10:58:48.000,56,11083198,13245,0,1740481127,12983.907728739992,56.557213860003685,53407.04866488001 2025-02-25,10:58:49.000,56,11083153,13245,0,1740481128,12983.941410289997,56.557213860003685,53407.00674216 2025-02-25,10:58:50.000,56,11083170,13565,0,1740481129,12983.907728739992,56.550164730004326,53407.00674216 2025-02-25,10:58:51.000,56,11083123,13365,0,1740481130,12983.961619219997,56.564262990003044,53407.08360048 2025-02-25,10:58:52.000,56,11083199,13885,0,1740481131,12983.941410289997,56.564262990003044,53407.055652 2025-02-25,10:58:53.000,56,11083179,13325,0,1740481132,12983.914465050002,56.5713121200024,53407.06263912 2025-02-25,10:58:54.000,56,11083165,13485,0,1740481133,12983.921201359997,56.58541038000112,53407.04866488001 2025-02-25,10:58:55.000,56,11083183,13805,0,1740481134,12983.934673980002,56.59950863999984,53407.09757472001 2025-02-25,10:58:56.000,56,11083195,13525,0,1740481135,12983.927937669992,56.564262990003044,53407.1604588 2025-02-25,10:58:57.000,56,11083208,13525,0,1740481136,12983.921201359997,56.6065577699992,53407.1604588 2025-02-25,10:58:58.000,56,11083164,13245,0,1740481137,12983.874047190002,56.59950863999984,53407.11853608001 2025-02-25,10:58:59.000,56,11083226,13405,0,1740481138,12983.894256120002,56.62065602999792,53407.16744592001 2025-02-25,10:59:00.000,56,11083171,13605,0,1740481139,12983.853838260002,56.6065577699992,53407.18142016 2025-02-25,10:59:01.000,56,11083199,13325,0,1740481140,12983.874047190002,56.65590168000199,53407.18840728001 2025-02-25,10:59:02.000,56,11083206,13725,0,1740481141,12983.853838260002,56.65590168000199,53407.18840728001 2025-02-25,10:59:03.000,56,11083211,13485,0,1740481142,12983.847101949992,56.684098199999426,53407.21635576001 2025-02-25,10:59:04.000,56,11083205,13565,0,1740481143,12983.833629330002,56.684098199999426,53407.18840728001 2025-02-25,10:59:05.000,56,11083191,13445,0,1740481144,12983.874047190002,56.70524559000478,53407.25827848001 2025-02-25,10:59:06.000,56,11083168,13405,0,1740481145,12983.880783499997,56.698196459998144,53407.23731712001 2025-02-25,10:59:07.000,56,11083223,13605,0,1740481146,12983.894256120002,56.71229472000414,53407.27225272 2025-02-25,10:59:08.000,56,11083207,13085,0,1740481147,12983.840365639997,56.733442110002215,53407.23731712001 2025-02-25,10:59:09.000,56,11083189,13365,0,1740481148,12983.806684089992,56.733442110002215,53407.32814968 2025-02-25,10:59:10.000,56,11083223,13245,0,1740481149,12983.786475159992,56.747540370000934,53407.32116256 2025-02-25,10:59:11.000,56,11083205,13565,0,1740481150,12983.786475159992,56.76868775999901,53407.30718832001 2025-02-25,10:59:12.000,56,11083201,13565,0,1740481151,12983.786475159992,56.76163862999965,53407.293214080004 2025-02-25,10:59:13.000,56,11083143,13325,0,1740481152,12983.793211470002,56.796884280003724,53407.314175440006 2025-02-25,10:59:14.000,56,11083180,13325,0,1740481153,12983.746057299992,56.83212993000052,53407.26526560001 2025-02-25,10:59:15.000,56,11083186,13445,0,1740481154,12983.746057299992,56.8180316700018,53407.32116256 2025-02-25,10:59:16.000,56,11083186,13365,0,1740481155,12983.759529919997,56.84622818999924,53407.314175440006 2025-02-25,10:59:17.000,56,11083180,13245,0,1740481156,12983.746057299992,56.860326449997956,53407.3002012 2025-02-25,10:59:18.000,56,11083180,13405,0,1740481157,12983.732584680001,56.87442471000395,53407.3700724 2025-02-25,10:59:19.000,56,11083204,13285,0,1740481158,12983.732584680001,56.89557210000203,53407.33513680001 2025-02-25,10:59:20.000,56,11083142,13605,0,1740481159,12983.732584680001,56.916719490000105,53407.3700724 2025-02-25,10:59:21.000,56,11083234,13685,0,1740481160,12983.739320989996,56.93786687999818,53407.363085280005 2025-02-25,10:59:22.000,56,11083167,14165,0,1740481161,12983.719112059996,56.973112530002254,53407.39802088 2025-02-25,10:59:23.000,56,11083144,13085,0,1740481162,12983.705639439992,56.973112530002254,53407.37705952 2025-02-25,10:59:24.000,56,11083208,13445,0,1740481163,12983.692166820001,57.01540730999841,53407.39802088 2025-02-25,10:59:25.000,56,11083209,13325,0,1740481164,12983.692166820001,57.00835817999905,53407.42596936001 2025-02-25,10:59:26.000,56,11083199,13525,0,1740481165,12983.719112059996,57.04360383000312,53407.44693072 2025-02-25,10:59:27.000,56,11083172,13365,0,1740481166,12983.705639439992,57.0295055700044,53407.41898224 2025-02-25,10:59:28.000,56,11083162,13725,0,1740481167,12983.671957890001,57.0295055700044,53407.39103376 2025-02-25,10:59:29.000,56,11083193,13245,0,1740481168,12983.671957890001,57.085898609999276,53407.411995120005 2025-02-25,10:59:30.000,56,11083206,13445,0,1740481169,12983.685430509991,57.12114426000335,53407.39802088 2025-02-25,10:59:31.000,56,11083238,13245,0,1740481170,12983.671957890001,57.12819339000271,53407.4399436 2025-02-25,10:59:32.000,56,11083191,13805,0,1740481171,12983.671957890001,57.135242520002066,53407.47487920001 2025-02-25,10:59:33.000,56,11083174,13245,0,1740481172,12983.678694199996,57.17048816999886,53407.45391784001 2025-02-25,10:59:34.000,56,11083205,13205,0,1740481173,12983.685430509991,57.17048816999886,53407.48885344 2025-02-25,10:59:35.000,56,11083237,13205,0,1740481174,12983.645012649991,57.17753729999822,53407.49584056 2025-02-25,10:59:36.000,56,11083223,13525,0,1740481175,12983.645012649991,57.20573382000293,53407.5098148 2025-02-25,10:59:37.000,56,11083225,13485,0,1740481176,12983.651748960001,57.22688121000101,53407.5098148 2025-02-25,10:59:38.000,56,11083221,13525,0,1740481177,12983.665221579991,57.2762251200038,53407.5098148 2025-02-25,10:59:39.000,56,11083203,13645,0,1740481178,12983.671957890001,57.29032338000252,53407.530776160005 2025-02-25,10:59:40.000,56,11083239,13565,0,1740481179,12983.685430509991,57.26917599000444,53407.5447504 2025-02-25,10:59:41.000,56,11083223,13565,0,1740481180,12983.671957890001,57.318519899999956,53407.56571176 2025-02-25,10:59:42.000,56,11083195,13125,0,1740481181,12983.678694199996,57.3114707700006,53407.62160872001 2025-02-25,10:59:43.000,56,11083184,13245,0,1740481182,12983.651748960001,57.3114707700006,53407.60064736001 2025-02-25,10:59:44.000,56,11083203,13405,0,1740481183,12983.624803719991,57.3114707700006,53407.59366024001 2025-02-25,10:59:45.000,56,11083195,13405,0,1740481184,12983.624803719991,57.36081468000339,53407.6146216 2025-02-25,10:59:46.000,56,11083191,13565,0,1740481185,12983.63154003,57.35376555000403,53407.59366024001 2025-02-25,10:59:47.000,56,11083209,13285,0,1740481186,12983.638276339996,57.36081468000339,53407.57269888001 2025-02-25,10:59:48.000,56,11083215,13405,0,1740481187,12983.651748960001,57.381962070001464,53407.62160872001 2025-02-25,10:59:49.000,56,11083226,13445,0,1740481188,12983.665221579991,57.39606033000018,53407.64257008001 2025-02-25,10:59:50.000,56,11083238,13605,0,1740481189,12983.638276339996,57.4101585899989,53407.628595840004 2025-02-25,10:59:51.000,56,11083198,13445,0,1740481190,12983.63154003,57.41720771999826,53407.62160872001 2025-02-25,10:59:52.000,56,11083164,13245,0,1740481191,12983.63154003,57.43835511000361,53407.649557200006 2025-02-25,10:59:53.000,56,11083219,13765,0,1740481192,12983.63154003,57.44540424000297,53407.649557200006 2025-02-25,10:59:54.000,56,11083164,13405,0,1740481193,12983.624803719991,57.45245337000233,53407.698467040005 2025-02-25,10:59:55.000,56,11083207,13925,0,1740481194,12983.618067409996,57.46655163000105,53407.64257008001 2025-02-25,10:59:56.000,56,11083201,13525,0,1740481195,12983.557440619996,57.5229446700032,53407.65654432 2025-02-25,10:59:57.000,56,11083189,13605,0,1740481196,12983.577649549996,57.501797279997845,53407.66353144 2025-02-25,10:59:58.000,56,11083190,13245,0,1740481197,12983.57091324,57.51589554000384,53407.63558296 2025-02-25,10:59:59.000,56,11083197,13565,0,1740481198,12983.564176929991,57.551141190000635,53407.69147992001 2025-02-25,11:00:00.000,56,11083210,13445,0,1740481199,12983.55070431,57.56523944999935,53407.69147992001 2025-02-25,11:00:01.000,56,11083182,13405,0,1740481200,12983.50355013999,57.58638684000471,53407.67051856001 2025-02-25,11:00:02.000,56,11083207,13525,0,1740481201,12983.54396799999,57.600485100003425,53407.70545416 2025-02-25,11:00:03.000,56,11083185,13325,0,1740481202,12983.53049538,57.600485100003425,53407.67051856001 2025-02-25,11:00:04.000,56,11083192,13285,0,1740481203,12983.517022759996,57.63573075000022,53407.6844928 2025-02-25,11:00:05.000,56,11083173,13285,0,1740481204,12983.52375906999,57.58638684000471,53407.649557200006 2025-02-25,11:00:06.000,56,11083194,13605,0,1740481205,12983.496813829996,57.62868162000086,53407.71942840001 2025-02-25,11:00:07.000,56,11083149,13925,0,1740481206,12983.476604899995,57.67097640000429,53407.754364 2025-02-25,11:00:08.000,56,11083192,13405,0,1740481207,12983.46986859,57.66392726999766,53407.6844928 2025-02-25,11:00:09.000,56,11083180,13565,0,1740481208,12983.476604899995,57.67802553000365,53407.73340264 2025-02-25,11:00:10.000,56,11083204,13765,0,1740481209,12983.51028645,57.6568781399983,53407.71244128 2025-02-25,11:00:11.000,56,11083240,14085,0,1740481210,12983.456395969995,57.67097640000429,53407.70545416 2025-02-25,11:00:12.000,56,11083225,13565,0,1740481211,12983.44292334999,57.68507466000301,53407.698467040005 2025-02-25,11:00:13.000,56,11083163,13285,0,1740481212,12983.496813829996,57.71327118000045,53407.70545416 2025-02-25,11:00:14.000,56,11083184,13685,0,1740481213,12983.456395969995,57.734418569998525,53407.72641552 2025-02-25,11:00:15.000,56,11083211,13605,0,1740481214,12983.46986859,57.720320309999806,53407.76135112001 2025-02-25,11:00:16.000,56,11083223,13605,0,1740481215,12983.46313227999,57.76261509000324,53407.76135112001 2025-02-25,11:00:17.000,56,11083221,13525,0,1740481216,12983.42945073,57.790811610000674,53407.71942840001 2025-02-25,11:00:18.000,56,11083195,13405,0,1740481217,12983.476604899995,57.790811610000674,53407.72641552 2025-02-25,11:00:19.000,56,11083159,13285,0,1740481218,12983.49007752,57.81195899999875,53407.78929960001 2025-02-25,11:00:20.000,56,11083161,13525,0,1740481219,12983.44292334999,57.80490986999939,53407.76135112001 2025-02-25,11:00:21.000,56,11083202,13445,0,1740481220,12983.46986859,57.833106390004104,53407.73340264 2025-02-25,11:00:22.000,56,11083174,13925,0,1740481221,12983.44292334999,57.87540117000026,53407.73340264 2025-02-25,11:00:23.000,56,11083191,13805,0,1740481222,12983.42271441999,57.8683520400009,53407.71942840001 2025-02-25,11:00:24.000,56,11083197,13405,0,1740481223,12983.4092418,57.93884334000177,53407.747376880005 2025-02-25,11:00:25.000,56,11083206,13325,0,1740481224,12983.4092418,57.92474508000305,53407.747376880005 2025-02-25,11:00:26.000,56,11083165,13245,0,1740481225,12983.38229655999,57.903597689997696,53407.74038976001 2025-02-25,11:00:27.000,56,11083199,13645,0,1740481226,12983.4092418,57.93884334000177,53407.754364 2025-02-25,11:00:28.000,56,11083221,13885,0,1740481227,12983.375560249995,57.952941600000486,53407.73340264 2025-02-25,11:00:29.000,56,11083167,13565,0,1740481228,12983.415978109995,57.98113811999792,53407.67750568 2025-02-25,11:00:30.000,56,11083199,13605,0,1740481229,12983.36882394,57.93179421000241,53407.76833824001 2025-02-25,11:00:31.000,56,11083244,13285,0,1740481230,12983.355351319995,57.94589247000113,53407.747376880005 2025-02-25,11:00:32.000,56,11083188,13565,0,1740481231,12983.34187869999,57.98113811999792,53407.70545416 2025-02-25,11:00:33.000,56,11083206,13725,0,1740481232,12983.355351319995,57.97408898999856,53407.74038976001 2025-02-25,11:00:34.000,56,11083210,13325,0,1740481233,12983.32840608,57.967039859999204,53407.76833824001 2025-02-25,11:00:35.000,56,11083204,13165,0,1740481234,12983.32166976999,57.98113811999792,53407.71244128 2025-02-25,11:00:36.000,56,11083233,14085,0,1740481235,12983.30146083999,58.009334640002635,53407.6844928 2025-02-25,11:00:37.000,56,11083184,13485,0,1740481236,12983.30819715,58.03753116000007,53407.69147992001 2025-02-25,11:00:38.000,56,11083215,13525,0,1740481237,12983.30146083999,58.05867854999815,53407.74038976001 2025-02-25,11:00:39.000,56,11083213,14125,0,1740481238,12983.28798822,58.016383770001994,53407.70545416 2025-02-25,11:00:40.000,56,11083209,13605,0,1740481239,12983.30819715,58.0798259400035,53407.698467040005 2025-02-25,11:00:41.000,56,11083183,13965,0,1740481240,12983.274515599995,58.08687507000286,53407.69147992001 2025-02-25,11:00:42.000,56,11083216,13165,0,1740481241,12983.314933459995,58.08687507000286,53407.6844928 2025-02-25,11:00:43.000,56,11083175,13605,0,1740481242,12983.28125190999,58.065727680004784,53407.69147992001 2025-02-25,11:00:44.000,56,11083174,13765,0,1740481243,12983.294724529995,58.08687507000286,53407.69147992001 2025-02-25,11:00:45.000,56,11083175,13605,0,1740481244,12983.28125190999,58.08687507000286,53407.6844928 2025-02-25,11:00:46.000,56,11083211,13725,0,1740481245,12983.26104297999,58.12212071999966,53407.69147992001 2025-02-25,11:00:47.000,56,11083172,13525,0,1740481246,12983.24757036,58.1150715900003,53407.698467040005 2025-02-25,11:00:48.000,56,11083245,13805,0,1740481247,12983.30146083999,58.129169849999016,53407.6844928 2025-02-25,11:00:49.000,56,11083195,13485,0,1740481248,12983.28125190999,58.15031724000437,53407.72641552 2025-02-25,11:00:50.000,56,11083188,13365,0,1740481249,12983.30819715,58.178513760001806,53407.6844928 2025-02-25,11:00:51.000,56,11083269,13245,0,1740481250,12983.26777929,58.192612020000524,53407.72641552 2025-02-25,11:00:52.000,56,11083171,13805,0,1740481251,12983.314933459995,58.192612020000524,53407.6844928 2025-02-25,11:00:53.000,56,11083259,13165,0,1740481252,12983.335142389995,58.2137594099986,53407.70545416 2025-02-25,11:00:54.000,56,11083184,13565,0,1740481253,12983.32166976999,58.234906800003955,53407.67051856001 2025-02-25,11:00:55.000,56,11083189,13405,0,1740481254,12983.26777929,58.25605419000203,53407.67051856001 2025-02-25,11:00:56.000,56,11083198,13365,0,1740481255,12983.28798822,58.29129983999883,53407.64257008001 2025-02-25,11:00:57.000,56,11083234,13565,0,1740481256,12983.32166976999,58.29834896999819,53407.649557200006 2025-02-25,11:00:58.000,56,11083251,13645,0,1740481257,12983.34861501,58.27015245000075,53407.70545416 2025-02-25,11:00:59.000,56,11083189,13525,0,1740481258,12983.314933459995,58.29834896999819,53407.65654432 2025-02-25,11:01:00.000,56,11083135,13605,0,1740481259,12983.335142389995,58.35474201000034,53407.62160872001 2025-02-25,11:01:01.000,56,11083214,13885,0,1740481260,12983.34187869999,58.30539810000482,53407.69147992001 2025-02-25,11:01:02.000,56,11083203,13485,0,1740481261,12983.38229655999,58.31244723000418,53407.66353144 2025-02-25,11:01:03.000,56,11083206,13805,0,1740481262,12983.34861501,58.29834896999819,53407.60064736001 2025-02-25,11:01:04.000,56,11083223,13405,0,1740481263,12983.36882394,58.34064375000162,53407.60763448 2025-02-25,11:01:05.000,56,11083231,13245,0,1740481264,12983.36208762999,58.34064375000162,53407.60763448 2025-02-25,11:01:06.000,56,11083217,13605,0,1740481265,12983.355351319995,58.34769288000098,53407.60763448 2025-02-25,11:01:07.000,56,11083201,13885,0,1740481266,12983.375560249995,58.368840269999055,53407.58667312 2025-02-25,11:01:08.000,56,11083184,13405,0,1740481267,12983.36882394,58.38293852999777,53407.60763448 2025-02-25,11:01:09.000,56,11083263,13845,0,1740481268,12983.335142389995,58.368840269999055,53407.60763448 2025-02-25,11:01:10.000,56,11083221,13445,0,1740481269,12983.375560249995,58.361791139999696,53407.62160872001 2025-02-25,11:01:11.000,56,11083191,13485,0,1740481270,12983.36882394,58.404085920003126,53407.649557200006 2025-02-25,11:01:12.000,56,11083206,13605,0,1740481271,12983.38229655999,58.404085920003126,53407.628595840004 2025-02-25,11:01:13.000,56,11083222,13845,0,1740481272,12983.38903287,58.375889399998414,53407.60763448 2025-02-25,11:01:14.000,56,11083233,13565,0,1740481273,12983.36208762999,58.38293852999777,53407.60064736001 2025-02-25,11:01:15.000,56,11083169,13405,0,1740481274,12983.355351319995,58.404085920003126,53407.59366024001 2025-02-25,11:01:16.000,56,11083180,13925,0,1740481275,12983.38229655999,58.404085920003126,53407.6146216 2025-02-25,11:01:17.000,56,11083202,13645,0,1740481276,12983.36208762999,58.425233310001204,53407.57269888001 2025-02-25,11:01:18.000,56,11083184,13725,0,1740481277,12983.38229655999,58.404085920003126,53407.55872464 2025-02-25,11:01:19.000,56,11083194,13605,0,1740481278,12983.4092418,58.44638069999928,53407.63558296 2025-02-25,11:01:20.000,56,11083222,13165,0,1740481279,12983.38229655999,58.43933156999992,53407.56571176 2025-02-25,11:01:21.000,56,11083239,13805,0,1740481280,12983.36882394,58.43933156999992,53407.55872464 2025-02-25,11:01:22.000,56,11083230,13645,0,1740481281,12983.38903287,58.425233310001204,53407.55173752001 2025-02-25,11:01:23.000,56,11083196,13605,0,1740481282,12983.36882394,58.425233310001204,53407.50282768001 2025-02-25,11:01:24.000,56,11083225,14165,0,1740481283,12983.375560249995,58.43228244000056,53407.55872464 2025-02-25,11:01:25.000,56,11083198,13805,0,1740481284,12983.36208762999,58.411135050002486,53407.530776160005 2025-02-25,11:01:26.000,56,11083206,13405,0,1740481285,12983.335142389995,58.418184180001845,53407.530776160005 2025-02-25,11:01:27.000,56,11083229,13485,0,1740481286,12983.355351319995,58.43933156999992,53407.53776328 2025-02-25,11:01:28.000,56,11083170,13765,0,1740481287,12983.34861501,58.43228244000056,53407.53776328 2025-02-25,11:01:29.000,56,11083166,13445,0,1740481288,12983.36208762999,58.418184180001845,53407.49584056 2025-02-25,11:01:30.000,56,11083158,13605,0,1740481289,12983.36208762999,58.44638069999928,53407.460904960004 2025-02-25,11:01:31.000,56,11083218,13485,0,1740481290,12983.34861501,58.44638069999928,53407.51680192 2025-02-25,11:01:32.000,56,11083234,13645,0,1740481291,12983.34187869999,58.467528090004635,53407.47487920001 2025-02-25,11:01:33.000,56,11083205,13445,0,1740481292,12983.355351319995,58.460478959998,53407.51680192 2025-02-25,11:01:34.000,56,11083233,13765,0,1740481293,12983.36208762999,58.49572461000207,53407.42596936001 2025-02-25,11:01:35.000,56,11083214,13805,0,1740481294,12983.4092418,58.538019389998226,53407.46789208 2025-02-25,11:01:36.000,56,11083252,13085,0,1740481295,12983.40250548999,58.538019389998226,53407.481866320006 2025-02-25,11:01:37.000,56,11083208,13285,0,1740481296,12983.38903287,58.49572461000207,53407.48885344 2025-02-25,11:01:38.000,56,11083234,13445,0,1740481297,12983.42945073,58.48162635000335,53407.460904960004 2025-02-25,11:01:39.000,56,11083245,13285,0,1740481298,12983.456395969995,58.52392112999951,53407.48885344 2025-02-25,11:01:40.000,56,11083208,13765,0,1740481299,12983.44292334999,58.538019389998226,53407.50282768001 2025-02-25,11:01:41.000,56,11083249,13565,0,1740481300,12983.46313227999,58.55916678000358,53407.481866320006 2025-02-25,11:01:42.000,56,11083220,13685,0,1740481301,12983.436187039995,58.58031417000166,53407.53776328 2025-02-25,11:01:43.000,56,11083234,13605,0,1740481302,12983.44292334999,58.58031417000166,53407.46789208 2025-02-25,11:01:44.000,56,11083213,13285,0,1740481303,12983.44965966,58.53097025999887,53407.48885344 2025-02-25,11:01:45.000,56,11083215,13685,0,1740481304,12983.456395969995,58.5732650400023,53407.46789208 2025-02-25,11:01:46.000,56,11083211,13325,0,1740481305,12983.46986859,58.594412430000375,53407.47487920001 2025-02-25,11:01:47.000,56,11083191,14005,0,1740481306,12983.48334120999,58.5732650400023,53407.5098148 2025-02-25,11:01:48.000,56,11083200,13405,0,1740481307,12983.46313227999,58.594412430000375,53407.42596936001 2025-02-25,11:01:49.000,56,11083199,13925,0,1740481308,12983.48334120999,58.601461559999734,53407.46789208 2025-02-25,11:01:50.000,56,11083201,13405,0,1740481309,12983.496813829996,58.61555981999845,53407.41898224 2025-02-25,11:01:51.000,56,11083240,13285,0,1740481310,12983.496813829996,58.601461559999734,53407.43295648001 2025-02-25,11:01:52.000,56,11083224,13285,0,1740481311,12983.49007752,58.650805470002524,53407.42596936001 2025-02-25,11:01:53.000,56,11083214,13565,0,1740481312,12983.50355013999,58.643756340003165,53407.45391784001 2025-02-25,11:01:54.000,56,11083215,13605,0,1740481313,12983.517022759996,58.650805470002524,53407.43295648001 2025-02-25,11:01:55.000,56,11083212,13685,0,1740481314,12983.52375906999,58.6719528600006,53407.4399436 2025-02-25,11:01:56.000,56,11083233,13445,0,1740481315,12983.537231689996,58.71424764000403,53407.43295648001 2025-02-25,11:01:57.000,56,11083266,13525,0,1740481316,12983.52375906999,58.66490373000124,53407.37705952 2025-02-25,11:01:58.000,56,11083224,13285,0,1740481317,12983.517022759996,58.68605111999932,53407.41898224 2025-02-25,11:01:59.000,56,11083223,13485,0,1740481318,12983.52375906999,58.71424764000403,53407.39802088 2025-02-25,11:02:00.000,56,11083242,13565,0,1740481319,12983.48334120999,58.68605111999932,53407.39103376 2025-02-25,11:02:01.000,56,11083193,13445,0,1740481320,12983.476604899995,58.69310024999868,53407.37705952 2025-02-25,11:02:02.000,56,11083253,13325,0,1740481321,12983.55070431,58.69310024999868,53407.37705952 2025-02-25,11:02:03.000,56,11083235,13965,0,1740481322,12983.53049538,58.69310024999868,53407.33513680001 2025-02-25,11:02:04.000,56,11083211,13645,0,1740481323,12983.53049538,58.69310024999868,53407.363085280005 2025-02-25,11:02:05.000,56,11083200,13685,0,1740481324,12983.496813829996,58.643756340003165,53407.363085280005 2025-02-25,11:02:06.000,56,11083255,13205,0,1740481325,12983.52375906999,58.643756340003165,53407.34212392 2025-02-25,11:02:07.000,56,11083193,13405,0,1740481326,12983.557440619996,58.69310024999868,53407.39103376 2025-02-25,11:02:08.000,56,11083226,13285,0,1740481327,12983.54396799999,58.66490373000124,53407.363085280005 2025-02-25,11:02:09.000,56,11083262,13245,0,1740481328,12983.54396799999,58.61555981999845,53407.3002012 2025-02-25,11:02:10.000,56,11083242,13685,0,1740481329,12983.53049538,58.643756340003165,53407.33513680001 2025-02-25,11:02:11.000,56,11083183,13485,0,1740481330,12983.537231689996,58.61555981999845,53407.28622696001 2025-02-25,11:02:12.000,56,11083209,13885,0,1740481331,12983.53049538,58.587363300001016,53407.33513680001 2025-02-25,11:02:13.000,56,11083276,13285,0,1740481332,12983.50355013999,58.61555981999845,53407.314175440006 2025-02-25,11:02:14.000,56,11083218,13405,0,1740481333,12983.55070431,58.587363300001016,53407.26526560001 2025-02-25,11:02:15.000,56,11083231,13725,0,1740481334,12983.537231689996,58.5732650400023,53407.28622696001 2025-02-25,11:02:16.000,56,11083207,13685,0,1740481335,12983.54396799999,58.55211765000422,53407.28622696001 2025-02-25,11:02:17.000,56,11083214,13285,0,1740481336,12983.51028645,58.55916678000358,53407.25129136 2025-02-25,11:02:18.000,56,11083224,13445,0,1740481337,12983.537231689996,58.56621591000294,53407.3002012 2025-02-25,11:02:19.000,56,11083231,13725,0,1740481338,12983.53049538,58.587363300001016,53407.26526560001 2025-02-25,11:02:20.000,56,11083242,13405,0,1740481339,12983.54396799999,58.5732650400023,53407.25827848001 2025-02-25,11:02:21.000,56,11083206,13525,0,1740481340,12983.577649549996,58.53097025999887,53407.23731712001 2025-02-25,11:02:22.000,56,11083213,13885,0,1740481341,12983.537231689996,58.53097025999887,53407.23731712001 2025-02-25,11:02:23.000,56,11083198,13485,0,1740481342,12983.55070431,58.54506852000486,53407.23731712001 2025-02-25,11:02:24.000,56,11083188,13365,0,1740481343,12983.564176929991,58.52392112999951,53407.25827848001 2025-02-25,11:02:25.000,56,11083243,13485,0,1740481344,12983.55070431,58.55211765000422,53407.20238152 2025-02-25,11:02:26.000,56,11083226,13245,0,1740481345,12983.54396799999,58.50277374000143,53407.23731712001 2025-02-25,11:02:27.000,56,11083170,13565,0,1740481346,12983.557440619996,58.49572461000207,53407.20936864 2025-02-25,11:02:28.000,56,11083196,13365,0,1740481347,12983.52375906999,58.49572461000207,53407.20936864 2025-02-25,11:02:29.000,56,11083230,13325,0,1740481348,12983.52375906999,58.48162635000335,53407.17443304 2025-02-25,11:02:30.000,56,11083270,13605,0,1740481349,12983.53049538,58.48867548000271,53407.13949744001 2025-02-25,11:02:31.000,56,11083223,13725,0,1740481350,12983.537231689996,58.48162635000335,53407.1604588 2025-02-25,11:02:32.000,56,11083199,13685,0,1740481351,12983.50355013999,58.50982287000079,53407.17443304 2025-02-25,11:02:33.000,56,11083188,13445,0,1740481352,12983.517022759996,58.49572461000207,53407.16744592001 2025-02-25,11:02:34.000,56,11083194,13285,0,1740481353,12983.49007752,58.460478959998,53407.125523200004 2025-02-25,11:02:35.000,56,11083230,14005,0,1740481354,12983.49007752,58.43228244000056,53407.13949744001 2025-02-25,11:02:36.000,56,11083227,13565,0,1740481355,12983.48334120999,58.425233310001204,53407.1604588 2025-02-25,11:02:37.000,56,11083208,13525,0,1740481356,12983.49007752,58.45342982999864,53407.13251032 2025-02-25,11:02:38.000,56,11083209,13405,0,1740481357,12983.46986859,58.460478959998,53407.15347168 2025-02-25,11:02:39.000,56,11083191,13365,0,1740481358,12983.42271441999,58.44638069999928,53407.10456184 2025-02-25,11:02:40.000,56,11083203,13485,0,1740481359,12983.46313227999,58.38998766000441,53407.09058760001 2025-02-25,11:02:41.000,56,11083196,13485,0,1740481360,12983.44292334999,58.43228244000056,53407.10456184 2025-02-25,11:02:42.000,56,11083206,13725,0,1740481361,12983.395769179995,58.43228244000056,53407.09058760001 2025-02-25,11:02:43.000,56,11083210,13445,0,1740481362,12983.44292334999,58.43228244000056,53407.027703520005 2025-02-25,11:02:44.000,56,11083190,13445,0,1740481363,12983.40250548999,58.425233310001204,53407.06263912 2025-02-25,11:02:45.000,56,11083216,13565,0,1740481364,12983.46986859,58.418184180001845,53407.04167776 2025-02-25,11:02:46.000,56,11083191,13765,0,1740481365,12983.44965966,58.368840269999055,53407.03469064 2025-02-25,11:02:47.000,56,11083187,13965,0,1740481366,12983.415978109995,58.375889399998414,53407.027703520005 2025-02-25,11:02:48.000,56,11083229,13605,0,1740481367,12983.415978109995,58.368840269999055,53407.00674216 2025-02-25,11:02:49.000,56,11083232,13525,0,1740481368,12983.38903287,58.361791139999696,53406.9857808 2025-02-25,11:02:50.000,56,11083240,13765,0,1740481369,12983.4092418,58.34769288000098,53406.93687096 2025-02-25,11:02:51.000,56,11083154,13685,0,1740481370,12983.42271441999,58.34064375000162,53406.94385808 2025-02-25,11:02:52.000,56,11083217,13565,0,1740481371,12983.38903287,58.34064375000162,53406.92988384001 2025-02-25,11:02:53.000,56,11083231,13445,0,1740481372,12983.38229655999,58.34064375000162,53406.88796112 2025-02-25,11:02:54.000,56,11083206,13405,0,1740481373,12983.44965966,58.33359462000226,53406.90193536001 2025-02-25,11:02:55.000,56,11083222,13285,0,1740481374,12983.42271441999,58.3265454900029,53406.88097400001 2025-02-25,11:02:56.000,56,11083232,13325,0,1740481375,12983.4092418,58.3265454900029,53406.88796112 2025-02-25,11:02:57.000,56,11083194,13605,0,1740481376,12983.436187039995,58.31949636000354,53406.86699976 2025-02-25,11:02:58.000,56,11083208,13925,0,1740481377,12983.395769179995,58.34064375000162,53406.88097400001 2025-02-25,11:02:59.000,56,11083198,13445,0,1740481378,12983.40250548999,58.3265454900029,53406.80411568001 2025-02-25,11:03:00.000,56,11083268,13325,0,1740481379,12983.40250548999,58.31949636000354,53406.860012640005 2025-02-25,11:03:01.000,56,11083171,13565,0,1740481380,12983.4092418,58.3265454900029,53406.82507704 2025-02-25,11:03:02.000,56,11083177,13685,0,1740481381,12983.395769179995,58.31949636000354,53406.83905128 2025-02-25,11:03:03.000,56,11083222,13325,0,1740481382,12983.415978109995,58.30539810000482,53406.790141440004 2025-02-25,11:03:04.000,56,11083219,13445,0,1740481383,12983.44965966,58.3265454900029,53406.790141440004 2025-02-25,11:03:05.000,56,11083232,13245,0,1740481384,12983.415978109995,58.29834896999819,53406.81808992 2025-02-25,11:03:06.000,56,11083186,13725,0,1740481385,12983.436187039995,58.31244723000418,53406.741231600005 2025-02-25,11:03:07.000,56,11083218,13325,0,1740481386,12983.44292334999,58.27015245000075,53406.82507704 2025-02-25,11:03:08.000,56,11083168,13965,0,1740481387,12983.456395969995,58.28425070999947,53406.7761672 2025-02-25,11:03:09.000,56,11083187,13565,0,1740481388,12983.44965966,58.30539810000482,53406.76918008 2025-02-25,11:03:10.000,56,11083214,13485,0,1740481389,12983.46986859,58.28425070999947,53406.74821872 2025-02-25,11:03:11.000,56,11083157,13325,0,1740481390,12983.456395969995,58.28425070999947,53406.741231600005 2025-02-25,11:03:12.000,56,11083200,13565,0,1740481391,12983.42945073,58.25605419000203,53406.762192960006 2025-02-25,11:03:13.000,56,11083210,13845,0,1740481392,12983.48334120999,58.24900506000267,53406.790141440004 2025-02-25,11:03:14.000,56,11083208,13405,0,1740481393,12983.496813829996,58.27015245000075,53406.74821872 2025-02-25,11:03:15.000,56,11083228,13765,0,1740481394,12983.49007752,58.25605419000203,53406.790141440004 2025-02-25,11:03:16.000,56,11083218,13445,0,1740481395,12983.517022759996,58.25605419000203,53406.762192960006 2025-02-25,11:03:17.000,56,11083187,13565,0,1740481396,12983.48334120999,58.27720158000011,53406.706296 2025-02-25,11:03:18.000,56,11083168,13765,0,1740481397,12983.49007752,58.24900506000267,53406.72027024 2025-02-25,11:03:19.000,56,11083186,13445,0,1740481398,12983.50355013999,58.27015245000075,53406.73424448001 2025-02-25,11:03:20.000,56,11083233,13565,0,1740481399,12983.48334120999,58.27720158000011,53406.74821872 2025-02-25,11:03:21.000,56,11083175,13845,0,1740481400,12983.53049538,58.29834896999819,53406.72027024 2025-02-25,11:03:22.000,56,11083189,13525,0,1740481401,12983.52375906999,58.25605419000203,53406.71328312001 2025-02-25,11:03:23.000,56,11083201,13405,0,1740481402,12983.48334120999,58.241955930003314,53406.706296 2025-02-25,11:03:24.000,56,11083214,13605,0,1740481403,12983.55070431,58.24900506000267,53406.72725736 2025-02-25,11:03:25.000,56,11083242,13325,0,1740481404,12983.52375906999,58.227857670004596,53406.72027024 2025-02-25,11:03:26.000,56,11083135,13725,0,1740481405,12983.49007752,58.24900506000267,53406.706296 2025-02-25,11:03:27.000,56,11083178,13525,0,1740481406,12983.49007752,58.24900506000267,53406.65039904 2025-02-25,11:03:28.000,56,11083166,13325,0,1740481407,12983.53049538,58.2137594099986,53406.68533464001 2025-02-25,11:03:29.000,56,11083189,13485,0,1740481408,12983.50355013999,58.2137594099986,53406.6713604 2025-02-25,11:03:30.000,56,11083200,13485,0,1740481409,12983.52375906999,58.234906800003955,53406.65738616 2025-02-25,11:03:31.000,56,11083153,13565,0,1740481410,12983.51028645,58.234906800003955,53406.65738616 2025-02-25,11:03:32.000,56,11083182,13285,0,1740481411,12983.517022759996,58.234906800003955,53406.67834752 2025-02-25,11:03:33.000,56,11083209,13445,0,1740481412,12983.476604899995,58.241955930003314,53406.6014892 2025-02-25,11:03:34.000,56,11083239,13605,0,1740481413,12983.496813829996,58.2137594099986,53406.622450560004 2025-02-25,11:03:35.000,56,11083175,13565,0,1740481414,12983.49007752,58.20671027999924,53406.6713604 2025-02-25,11:03:36.000,56,11083194,13325,0,1740481415,12983.46313227999,58.19966114999988,53406.622450560004 2025-02-25,11:03:37.000,56,11083215,13445,0,1740481416,12983.49007752,58.20671027999924,53406.643411920006 2025-02-25,11:03:38.000,56,11083190,13845,0,1740481417,12983.48334120999,58.185562890001165,53406.65039904 2025-02-25,11:03:39.000,56,11083226,13485,0,1740481418,12983.476604899995,58.185562890001165,53406.643411920006 2025-02-25,11:03:40.000,56,11083160,13805,0,1740481419,12983.456395969995,58.17146463000245,53406.60847632 2025-02-25,11:03:41.000,56,11083149,13565,0,1740481420,12983.49007752,58.143268109997734,53406.594502080006 2025-02-25,11:03:42.000,56,11083163,13565,0,1740481421,12983.517022759996,58.136218979998375,53406.63642480001 2025-02-25,11:03:43.000,56,11083198,13525,0,1740481422,12983.476604899995,58.136218979998375,53406.6014892 2025-02-25,11:03:44.000,56,11083187,13725,0,1740481423,12983.49007752,58.136218979998375,53406.60847632 2025-02-25,11:03:45.000,56,11083202,13365,0,1740481424,12983.51028645,58.10802246000094,53406.573540720005 2025-02-25,11:03:46.000,56,11083235,13765,0,1740481425,12983.46986859,58.10802246000094,53406.60847632 2025-02-25,11:03:47.000,56,11083194,13405,0,1740481426,12983.50355013999,58.08687507000286,53406.58052784 2025-02-25,11:03:48.000,56,11083190,13765,0,1740481427,12983.49007752,58.136218979998375,53406.573540720005 2025-02-25,11:03:49.000,56,11083140,13605,0,1740481428,12983.49007752,58.10097333000158,53406.594502080006 2025-02-25,11:03:50.000,56,11083203,13725,0,1740481429,12983.46986859,58.09392420000222,53406.58052784 2025-02-25,11:03:51.000,56,11083187,13765,0,1740481430,12983.46986859,58.05867854999815,53406.55257936 2025-02-25,11:03:52.000,56,11083179,13485,0,1740481431,12983.44292334999,58.0798259400035,53406.54559224001 2025-02-25,11:03:53.000,56,11083213,13245,0,1740481432,12983.42945073,58.065727680004784,53406.54559224001 2025-02-25,11:03:54.000,56,11083192,13405,0,1740481433,12983.476604899995,58.05867854999815,53406.53860512 2025-02-25,11:03:55.000,56,11083168,13645,0,1740481434,12983.436187039995,58.065727680004784,53406.56655360001 2025-02-25,11:03:56.000,56,11083191,13565,0,1740481435,12983.46986859,58.065727680004784,53406.53860512 2025-02-25,11:03:57.000,56,11083204,13525,0,1740481436,12983.44965966,58.08687507000286,53406.53860512 2025-02-25,11:03:58.000,56,11083208,13405,0,1740481437,12983.415978109995,58.08687507000286,53406.50366952 2025-02-25,11:03:59.000,56,11083167,13525,0,1740481438,12983.42945073,58.07277681000414,53406.49668240001 2025-02-25,11:04:00.000,56,11083183,13485,0,1740481439,12983.44965966,58.05162941999879,53406.49668240001 2025-02-25,11:04:01.000,56,11083174,13685,0,1740481440,12983.415978109995,58.07277681000414,53406.44777256001 2025-02-25,11:04:02.000,56,11083213,13765,0,1740481441,12983.44965966,58.05162941999879,53406.50366952 2025-02-25,11:04:03.000,56,11083254,13285,0,1740481442,12983.44965966,58.07277681000414,53406.475721040006 2025-02-25,11:04:04.000,56,11083229,13725,0,1740481443,12983.44965966,58.0798259400035,53406.454759680004 2025-02-25,11:04:05.000,56,11083204,13365,0,1740481444,12983.44965966,58.04458028999943,53406.48270816 2025-02-25,11:04:06.000,56,11083183,13565,0,1740481445,12983.46986859,58.05162941999879,53406.4617468 2025-02-25,11:04:07.000,56,11083191,13325,0,1740481446,12983.476604899995,58.02343290000135,53406.531618 2025-02-25,11:04:08.000,56,11083275,13365,0,1740481447,12983.46313227999,58.002285510003276,53406.41982408001 2025-02-25,11:04:09.000,56,11083200,13165,0,1740481448,12983.476604899995,58.03048203000071,53406.41283696 2025-02-25,11:04:10.000,56,11083228,13605,0,1740481449,12983.44965966,58.02343290000135,53406.475721040006 2025-02-25,11:04:11.000,56,11083253,13325,0,1740481450,12983.415978109995,58.03048203000071,53406.48270816 2025-02-25,11:04:12.000,56,11083178,13485,0,1740481451,12983.48334120999,58.03753116000007,53406.41982408001 2025-02-25,11:04:13.000,56,11083177,13685,0,1740481452,12983.49007752,58.03048203000071,53406.4617468 2025-02-25,11:04:14.000,56,11083240,13445,0,1740481453,12983.48334120999,58.03753116000007,53406.50366952 2025-02-25,11:04:15.000,56,11083204,14085,0,1740481454,12983.496813829996,58.03753116000007,53406.48969528 2025-02-25,11:04:16.000,56,11083225,13405,0,1740481455,12983.49007752,58.04458028999943,53406.44777256001 2025-02-25,11:04:17.000,56,11083173,13885,0,1740481456,12983.52375906999,58.04458028999943,53406.46873392001 2025-02-25,11:04:18.000,56,11083242,13285,0,1740481457,12983.51028645,58.05162941999879,53406.426811200006 2025-02-25,11:04:19.000,56,11083201,14005,0,1740481458,12983.496813829996,58.03753116000007,53406.41283696 2025-02-25,11:04:20.000,56,11083189,13245,0,1740481459,12983.50355013999,58.065727680004784,53406.405849840005 2025-02-25,11:04:21.000,56,11083227,13565,0,1740481460,12983.52375906999,58.02343290000135,53406.4617468 2025-02-25,11:04:22.000,56,11083199,13405,0,1740481461,12983.52375906999,58.002285510003276,53406.50366952 2025-02-25,11:04:23.000,56,11083213,13485,0,1740481462,12983.53049538,58.016383770001994,53406.4617468 2025-02-25,11:04:24.000,56,11083175,13965,0,1740481463,12983.53049538,58.009334640002635,53406.4617468 2025-02-25,11:04:25.000,56,11083178,13725,0,1740481464,12983.53049538,58.002285510003276,53406.50366952 2025-02-25,11:04:26.000,56,11083210,13725,0,1740481465,12983.557440619996,58.016383770001994,53406.475721040006 2025-02-25,11:04:27.000,56,11083177,13445,0,1740481466,12983.557440619996,57.98818725000456,53406.41982408001 2025-02-25,11:04:28.000,56,11083222,13925,0,1740481467,12983.55070431,57.98818725000456,53406.44078544 2025-02-25,11:04:29.000,56,11083263,13645,0,1740481468,12983.57091324,57.99523638000392,53406.44078544 2025-02-25,11:04:30.000,56,11083175,13405,0,1740481469,12983.597858479996,57.99523638000392,53406.426811200006 2025-02-25,11:04:31.000,56,11083195,13525,0,1740481470,12983.59112217,57.98113811999792,53406.48969528 2025-02-25,11:04:32.000,56,11083224,13565,0,1740481471,12983.6113311,57.99523638000392,53406.49668240001 2025-02-25,11:04:33.000,56,11083226,13645,0,1740481472,12983.618067409996,57.97408898999856,53406.46873392001 2025-02-25,11:04:34.000,56,11083194,13885,0,1740481473,12983.59112217,57.952941600000486,53406.4617468 2025-02-25,11:04:35.000,56,11083187,13605,0,1740481474,12983.6113311,57.93884334000177,53406.43379832 2025-02-25,11:04:36.000,56,11083243,13405,0,1740481475,12983.59112217,57.93884334000177,53406.426811200006 2025-02-25,11:04:37.000,56,11083203,13685,0,1740481476,12983.584385859991,57.967039859999204,53406.3918756 2025-02-25,11:04:38.000,56,11083212,13845,0,1740481477,12983.59112217,57.93179421000241,53406.426811200006 2025-02-25,11:04:39.000,56,11083244,13645,0,1740481478,12983.564176929991,57.91064682000433,53406.41982408001 2025-02-25,11:04:40.000,56,11083182,13725,0,1740481479,12983.584385859991,57.92474508000305,53406.39886272001 2025-02-25,11:04:41.000,56,11083171,13365,0,1740481480,12983.57091324,57.94589247000113,53406.426811200006 2025-02-25,11:04:42.000,56,11083163,13405,0,1740481481,12983.584385859991,57.92474508000305,53406.46873392001 2025-02-25,11:04:43.000,56,11083193,13685,0,1740481482,12983.597858479996,57.93884334000177,53406.475721040006 2025-02-25,11:04:44.000,56,11083251,13725,0,1740481483,12983.564176929991,57.952941600000486,53406.44777256001 2025-02-25,11:04:45.000,56,11083169,13685,0,1740481484,12983.597858479996,57.92474508000305,53406.454759680004 2025-02-25,11:04:46.000,56,11083197,14045,0,1740481485,12983.63154003,57.93179421000241,53406.44777256001 2025-02-25,11:04:47.000,56,11083213,13565,0,1740481486,12983.618067409996,57.97408898999856,53406.43379832 2025-02-25,11:04:48.000,56,11083186,13605,0,1740481487,12983.651748960001,57.94589247000113,53406.426811200006 2025-02-25,11:04:49.000,56,11083206,13925,0,1740481488,12983.6113311,57.97408898999856,53406.44777256001 2025-02-25,11:04:50.000,56,11083236,12925,0,1740481489,12983.618067409996,57.98113811999792,53406.405849840005 2025-02-25,11:04:51.000,56,11083198,13565,0,1740481490,12983.63154003,57.967039859999204,53406.3918756 2025-02-25,11:04:52.000,56,11083184,13405,0,1740481491,12983.638276339996,57.97408898999856,53406.36392712 2025-02-25,11:04:53.000,56,11083184,13645,0,1740481492,12983.651748960001,58.009334640002635,53406.405849840005 2025-02-25,11:04:54.000,56,11083227,13565,0,1740481493,12983.645012649991,58.002285510003276,53406.426811200006 2025-02-25,11:04:55.000,56,11083170,13845,0,1740481494,12983.692166820001,58.009334640002635,53406.426811200006 2025-02-25,11:04:56.000,56,11083186,13805,0,1740481495,12983.658485269996,58.05162941999879,53406.38488848 2025-02-25,11:04:57.000,56,11083141,13485,0,1740481496,12983.685430509991,58.04458028999943,53406.454759680004 2025-02-25,11:04:58.000,56,11083218,13085,0,1740481497,12983.671957890001,58.03753116000007,53406.43379832 2025-02-25,11:04:59.000,56,11083204,13445,0,1740481498,12983.678694199996,58.05162941999879,53406.41982408001 2025-02-25,11:05:00.000,56,11083155,13365,0,1740481499,12983.671957890001,58.05162941999879,53406.41982408001 2025-02-25,11:05:01.000,56,11083204,13405,0,1740481500,12983.705639439992,58.05867854999815,53406.454759680004 2025-02-25,11:05:02.000,56,11083239,13605,0,1740481501,12983.678694199996,58.08687507000286,53406.41283696 2025-02-25,11:05:03.000,56,11083169,13805,0,1740481502,12983.719112059996,58.10097333000158,53406.41982408001 2025-02-25,11:05:04.000,56,11083153,13965,0,1740481503,12983.712375750001,58.10097333000158,53406.43379832 2025-02-25,11:05:05.000,56,11083196,13645,0,1740481504,12983.725848369992,58.1150715900003,53406.41982408001 2025-02-25,11:05:06.000,56,11083234,13885,0,1740481505,12983.712375750001,58.12212071999966,53406.41982408001 2025-02-25,11:05:07.000,56,11083206,13685,0,1740481506,12983.725848369992,58.143268109997734,53406.41283696 2025-02-25,11:05:08.000,56,11083203,13605,0,1740481507,12983.732584680001,58.10802246000094,53406.44777256001 2025-02-25,11:05:09.000,56,11083229,13725,0,1740481508,12983.746057299992,58.1150715900003,53406.475721040006 2025-02-25,11:05:10.000,56,11083163,13445,0,1740481509,12983.773002540001,58.12212071999966,53406.4617468 2025-02-25,11:05:11.000,56,11083186,13645,0,1740481510,12983.786475159992,58.129169849999016,53406.475721040006 2025-02-25,11:05:12.000,56,11083166,13245,0,1740481511,12983.779738849997,58.15736637000373,53406.4617468 2025-02-25,11:05:13.000,56,11083235,13565,0,1740481512,12983.766266229992,58.1150715900003,53406.48969528 2025-02-25,11:05:14.000,56,11083203,13485,0,1740481513,12983.840365639997,58.10802246000094,53406.44777256001 2025-02-25,11:05:15.000,56,11083182,13445,0,1740481514,12983.853838260002,58.10802246000094,53406.48270816 2025-02-25,11:05:16.000,56,11083200,13885,0,1740481515,12983.840365639997,58.15031724000437,53406.426811200006 2025-02-25,11:05:17.000,56,11083219,13485,0,1740481516,12983.853838260002,58.129169849999016,53406.41982408001 2025-02-25,11:05:18.000,56,11083171,13605,0,1740481517,12983.833629330002,58.136218979998375,53406.41982408001 2025-02-25,11:05:19.000,56,11083242,13565,0,1740481518,12983.853838260002,58.136218979998375,53406.4617468 2025-02-25,11:05:20.000,56,11083174,13405,0,1740481519,12983.867310879992,58.17146463000245,53406.454759680004 2025-02-25,11:05:21.000,56,11083236,13685,0,1740481520,12983.860574569997,58.16441550000309,53406.44078544 2025-02-25,11:05:22.000,56,11083219,13525,0,1740481521,12983.874047190002,58.20671027999924,53406.48969528 2025-02-25,11:05:23.000,56,11083183,13565,0,1740481522,12983.914465050002,58.19966114999988,53406.4617468 2025-02-25,11:05:24.000,56,11083262,13765,0,1740481523,12983.880783499997,58.192612020000524,53406.454759680004 2025-02-25,11:05:25.000,56,11083152,13405,0,1740481524,12983.921201359997,58.185562890001165,53406.454759680004 2025-02-25,11:05:26.000,56,11083185,13565,0,1740481525,12983.914465050002,58.16441550000309,53406.49668240001 2025-02-25,11:05:27.000,56,11083204,13565,0,1740481526,12983.934673980002,58.185562890001165,53406.48270816 2025-02-25,11:05:28.000,56,11083217,13965,0,1740481527,12983.934673980002,58.192612020000524,53406.454759680004 2025-02-25,11:05:29.000,56,11083175,13725,0,1740481528,12983.927937669992,58.15031724000437,53406.50366952 2025-02-25,11:05:30.000,56,11083169,13805,0,1740481529,12983.961619219997,58.16441550000309,53406.51065664 2025-02-25,11:05:31.000,56,11083242,13725,0,1740481530,12983.941410289997,58.17146463000245,53406.49668240001 2025-02-25,11:05:32.000,56,11083229,13925,0,1740481531,12983.941410289997,58.16441550000309,53406.51065664 2025-02-25,11:05:33.000,56,11083231,13765,0,1740481532,12983.961619219997,58.178513760001806,53406.49668240001 2025-02-25,11:05:34.000,56,11083193,13405,0,1740481533,12983.934673980002,58.227857670004596,53406.51764376001 2025-02-25,11:05:35.000,56,11083205,13285,0,1740481534,12983.941410289997,58.19966114999988,53406.475721040006 2025-02-25,11:05:36.000,56,11083256,13485,0,1740481535,12983.921201359997,58.2137594099986,53406.46873392001 2025-02-25,11:05:37.000,56,11083171,13765,0,1740481536,12983.907728739992,58.234906800003955,53406.50366952 2025-02-25,11:05:38.000,56,11083248,13605,0,1740481537,12983.914465050002,58.234906800003955,53406.51764376001 2025-02-25,11:05:39.000,56,11083215,13965,0,1740481538,12983.900992429997,58.241955930003314,53406.51065664 2025-02-25,11:05:40.000,56,11083219,13445,0,1740481539,12983.900992429997,58.22080853999796,53406.50366952 2025-02-25,11:05:41.000,56,11083207,13525,0,1740481540,12983.921201359997,58.25605419000203,53406.53860512 2025-02-25,11:05:42.000,56,11083259,13365,0,1740481541,12983.887519809992,58.26310332000139,53406.51065664 2025-02-25,11:05:43.000,56,11083257,13565,0,1740481542,12983.826893019992,58.24900506000267,53406.53860512 2025-02-25,11:05:44.000,56,11083219,13565,0,1740481543,12983.874047190002,58.3265454900029,53406.524630880005 2025-02-25,11:05:45.000,56,11083202,13565,0,1740481544,12983.840365639997,58.30539810000482,53406.51764376001 2025-02-25,11:05:46.000,56,11083272,13685,0,1740481545,12983.860574569997,58.29834896999819,53406.51065664 2025-02-25,11:05:47.000,56,11083199,13605,0,1740481546,12983.874047190002,58.31949636000354,53406.49668240001 2025-02-25,11:05:48.000,56,11083228,13565,0,1740481547,12983.887519809992,58.35474201000034,53406.58052784 2025-02-25,11:05:49.000,56,11083240,13685,0,1740481548,12983.880783499997,58.411135050002486,53406.55956648 2025-02-25,11:05:50.000,56,11083212,13405,0,1740481549,12983.853838260002,58.404085920003126,53406.55956648 2025-02-25,11:05:51.000,56,11083239,13965,0,1740481550,12983.860574569997,58.38998766000441,53406.54559224001 2025-02-25,11:05:52.000,56,11083240,13405,0,1740481551,12983.860574569997,58.35474201000034,53406.531618 2025-02-25,11:05:53.000,56,11083231,13725,0,1740481552,12983.860574569997,58.39703679000377,53406.51764376001 2025-02-25,11:05:54.000,56,11083255,13725,0,1740481553,12983.853838260002,58.418184180001845,53406.55257936 2025-02-25,11:05:55.000,56,11083167,13525,0,1740481554,12983.867310879992,58.43228244000056,53406.573540720005 2025-02-25,11:05:56.000,56,11083219,13725,0,1740481555,12983.894256120002,58.43228244000056,53406.54559224001 2025-02-25,11:05:57.000,56,11083220,13605,0,1740481556,12983.900992429997,58.460478959998,53406.58751496001 2025-02-25,11:05:58.000,56,11083252,13925,0,1740481557,12983.880783499997,58.45342982999864,53406.58052784 2025-02-25,11:05:59.000,56,11083236,13565,0,1740481558,12983.874047190002,58.48867548000271,53406.55257936 2025-02-25,11:06:00.000,56,11083266,13725,0,1740481559,12983.874047190002,58.52392112999951,53406.524630880005 2025-02-25,11:06:01.000,56,11083204,14285,0,1740481560,12983.907728739992,58.48867548000271,53406.58052784 2025-02-25,11:06:02.000,56,11083221,13445,0,1740481561,12983.887519809992,58.474577220003994,53406.58052784 2025-02-25,11:06:03.000,56,11083241,13565,0,1740481562,12983.900992429997,58.467528090004635,53406.58751496001 2025-02-25,11:06:04.000,56,11083240,13405,0,1740481563,12983.927937669992,58.48867548000271,53406.54559224001 2025-02-25,11:06:05.000,56,11083260,13965,0,1740481564,12983.887519809992,58.50277374000143,53406.55257936 2025-02-25,11:06:06.000,56,11083234,13405,0,1740481565,12983.907728739992,58.460478959998,53406.573540720005 2025-02-25,11:06:07.000,56,11083233,13445,0,1740481566,12983.934673980002,58.474577220003994,53406.573540720005 2025-02-25,11:06:08.000,56,11083199,13605,0,1740481567,12983.900992429997,58.50277374000143,53406.62943768 2025-02-25,11:06:09.000,56,11083276,13565,0,1740481568,12983.921201359997,58.48867548000271,53406.61546344001 2025-02-25,11:06:10.000,56,11083206,13485,0,1740481569,12983.927937669992,58.50982287000079,53406.53860512 2025-02-25,11:06:11.000,56,11083250,13565,0,1740481570,12983.934673980002,58.50277374000143,53406.55257936 2025-02-25,11:06:12.000,56,11083178,13845,0,1740481571,12983.927937669992,58.49572461000207,53406.60847632 2025-02-25,11:06:13.000,56,11083250,13445,0,1740481572,12983.975091840002,58.50277374000143,53406.622450560004 2025-02-25,11:06:14.000,56,11083202,13445,0,1740481573,12983.921201359997,58.474577220003994,53406.56655360001 2025-02-25,11:06:15.000,56,11083195,13405,0,1740481574,12983.927937669992,58.48162635000335,53406.55956648 2025-02-25,11:06:16.000,56,11083194,13365,0,1740481575,12983.948146599992,58.474577220003994,53406.622450560004 2025-02-25,11:06:17.000,56,11083204,13445,0,1740481576,12983.941410289997,58.49572461000207,53406.622450560004 2025-02-25,11:06:18.000,56,11083248,13765,0,1740481577,12983.927937669992,58.48162635000335,53406.58751496001 2025-02-25,11:06:19.000,56,11083195,13605,0,1740481578,12983.927937669992,58.460478959998,53406.63642480001 2025-02-25,11:06:20.000,56,11083249,13885,0,1740481579,12983.914465050002,58.44638069999928,53406.60847632 2025-02-25,11:06:21.000,56,11083206,13165,0,1740481580,12983.894256120002,58.43933156999992,53406.62943768 2025-02-25,11:06:22.000,56,11083233,13845,0,1740481581,12983.921201359997,58.460478959998,53406.61546344001 2025-02-25,11:06:23.000,56,11083198,13325,0,1740481582,12983.880783499997,58.45342982999864,53406.594502080006 2025-02-25,11:06:24.000,56,11083225,13645,0,1740481583,12983.887519809992,58.45342982999864,53406.62943768 2025-02-25,11:06:25.000,56,11083192,13245,0,1740481584,12983.874047190002,58.44638069999928,53406.6014892 2025-02-25,11:06:26.000,56,11083205,13325,0,1740481585,12983.853838260002,58.44638069999928,53406.58052784 2025-02-25,11:06:27.000,56,11083209,13365,0,1740481586,12983.826893019992,58.45342982999864,53406.6014892 2025-02-25,11:06:28.000,56,11083242,13285,0,1740481587,12983.833629330002,58.43933156999992,53406.58751496001 2025-02-25,11:06:29.000,56,11083254,13565,0,1740481588,12983.806684089992,58.44638069999928,53406.60847632 2025-02-25,11:06:30.000,56,11083193,13565,0,1740481589,12983.820156709997,58.43933156999992,53406.573540720005 2025-02-25,11:06:31.000,56,11083185,13845,0,1740481590,12983.793211470002,58.43228244000056,53406.62943768 2025-02-25,11:06:32.000,56,11083205,13285,0,1740481591,12983.799947779997,58.43933156999992,53406.56655360001 2025-02-25,11:06:33.000,56,11083254,13365,0,1740481592,12983.752793610001,58.43228244000056,53406.55257936 2025-02-25,11:06:34.000,56,11083225,13285,0,1740481593,12983.739320989996,58.43933156999992,53406.643411920006 2025-02-25,11:06:35.000,56,11083232,13405,0,1740481594,12983.732584680001,58.418184180001845,53406.594502080006 2025-02-25,11:06:36.000,56,11083183,13525,0,1740481595,12983.732584680001,58.43228244000056,53406.65039904 2025-02-25,11:06:37.000,56,11083237,13645,0,1740481596,12983.739320989996,58.43228244000056,53406.622450560004 2025-02-25,11:06:38.000,56,11083193,13765,0,1740481597,12983.725848369992,58.43933156999992,53406.622450560004 2025-02-25,11:06:39.000,56,11083195,13405,0,1740481598,12983.732584680001,58.460478959998,53406.60847632 2025-02-25,11:06:40.000,56,11083193,13405,0,1740481599,12983.712375750001,58.425233310001204,53406.63642480001 2025-02-25,11:06:41.000,56,11083221,13445,0,1740481600,12983.692166820001,58.368840269999055,53406.58052784 2025-02-25,11:06:42.000,56,11083226,13525,0,1740481601,12983.705639439992,58.418184180001845,53406.62943768 2025-02-25,11:06:43.000,56,11083202,13445,0,1740481602,12983.685430509991,58.38998766000441,53406.65039904 2025-02-25,11:06:44.000,56,11083206,13645,0,1740481603,12983.719112059996,58.418184180001845,53406.60847632 2025-02-25,11:06:45.000,56,11083192,13445,0,1740481604,12983.671957890001,58.425233310001204,53406.6014892 2025-02-25,11:06:46.000,56,11083175,13725,0,1740481605,12983.705639439992,58.425233310001204,53406.622450560004 2025-02-25,11:06:47.000,56,11083186,13525,0,1740481606,12983.658485269996,58.38293852999777,53406.6014892 2025-02-25,11:06:48.000,56,11083207,13765,0,1740481607,12983.692166820001,58.44638069999928,53406.6014892 2025-02-25,11:06:49.000,56,11083216,13565,0,1740481608,12983.678694199996,58.44638069999928,53406.58052784 2025-02-25,11:06:50.000,56,11083248,13285,0,1740481609,12983.705639439992,58.460478959998,53406.63642480001 2025-02-25,11:06:51.000,56,11083202,13645,0,1740481610,12983.719112059996,58.474577220003994,53406.622450560004 2025-02-25,11:06:52.000,56,11083269,13285,0,1740481611,12983.685430509991,58.48867548000271,53406.58751496001 2025-02-25,11:06:53.000,56,11083219,13445,0,1740481612,12983.692166820001,58.49572461000207,53406.62943768 2025-02-25,11:06:54.000,56,11083214,13565,0,1740481613,12983.692166820001,58.48162635000335,53406.61546344001 2025-02-25,11:06:55.000,56,11083268,14285,0,1740481614,12983.712375750001,58.48867548000271,53406.56655360001 2025-02-25,11:06:56.000,56,11083184,13405,0,1740481615,12983.719112059996,58.467528090004635,53406.573540720005 2025-02-25,11:06:57.000,56,11083181,13325,0,1740481616,12983.698903129996,58.52392112999951,53406.61546344001 2025-02-25,11:06:58.000,56,11083153,13845,0,1740481617,12983.705639439992,58.55211765000422,53406.65738616 2025-02-25,11:06:59.000,56,11083237,14045,0,1740481618,12983.705639439992,58.55916678000358,53406.58751496001 2025-02-25,11:07:00.000,56,11083188,13925,0,1740481619,12983.732584680001,58.538019389998226,53406.622450560004 2025-02-25,11:07:01.000,56,11083217,13525,0,1740481620,12983.732584680001,58.58031417000166,53406.63642480001 2025-02-25,11:07:02.000,56,11083156,13605,0,1740481621,12983.692166820001,58.601461559999734,53406.63642480001 2025-02-25,11:07:03.000,56,11083167,13285,0,1740481622,12983.712375750001,58.587363300001016,53406.65039904 2025-02-25,11:07:04.000,56,11083214,13485,0,1740481623,12983.725848369992,58.594412430000375,53406.622450560004 2025-02-25,11:07:05.000,56,11083230,13445,0,1740481624,12983.746057299992,58.594412430000375,53406.62943768 2025-02-25,11:07:06.000,56,11083214,13765,0,1740481625,12983.746057299992,58.62260894999781,53406.643411920006 2025-02-25,11:07:07.000,56,11083157,13605,0,1740481626,12983.725848369992,58.62260894999781,53406.643411920006 2025-02-25,11:07:08.000,56,11083223,13245,0,1740481627,12983.752793610001,58.61555981999845,53406.61546344001 2025-02-25,11:07:09.000,56,11083207,13565,0,1740481628,12983.746057299992,58.60851068999909,53406.56655360001 2025-02-25,11:07:10.000,56,11083228,13485,0,1740481629,12983.759529919997,58.65785460000188,53406.58751496001 2025-02-25,11:07:11.000,56,11083217,13285,0,1740481630,12983.773002540001,58.65785460000188,53406.61546344001 2025-02-25,11:07:12.000,56,11083218,13565,0,1740481631,12983.820156709997,58.650805470002524,53406.65039904 2025-02-25,11:07:13.000,56,11083193,13325,0,1740481632,12983.826893019992,58.6719528600006,53406.63642480001 2025-02-25,11:07:14.000,56,11083178,13365,0,1740481633,12983.813420400002,58.68605111999932,53406.60847632 2025-02-25,11:07:15.000,56,11083202,13405,0,1740481634,12983.826893019992,58.70014937999804,53406.62943768 2025-02-25,11:07:16.000,56,11083180,13765,0,1740481635,12983.874047190002,58.72129677000339,53406.622450560004 2025-02-25,11:07:17.000,56,11083173,13645,0,1740481636,12983.853838260002,58.71424764000403,53406.67834752 2025-02-25,11:07:18.000,56,11083259,13485,0,1740481637,12983.853838260002,58.67900198999996,53406.65039904 2025-02-25,11:07:19.000,56,11083212,13245,0,1740481638,12983.847101949992,58.72129677000339,53406.68533464001 2025-02-25,11:07:20.000,56,11083190,13485,0,1740481639,12983.867310879992,58.74244416000147,53406.67834752 2025-02-25,11:07:21.000,56,11083194,13765,0,1740481640,12983.874047190002,58.74244416000147,53406.67834752 2025-02-25,11:07:22.000,56,11083190,13245,0,1740481641,12983.853838260002,58.72834590000275,53406.66437328001 2025-02-25,11:07:23.000,56,11083199,13405,0,1740481642,12983.860574569997,58.75654242000019,53406.67834752 2025-02-25,11:07:24.000,56,11083217,13245,0,1740481643,12983.867310879992,58.74244416000147,53406.69930888 2025-02-25,11:07:25.000,56,11083257,13165,0,1740481644,12983.867310879992,58.74949329000083,53406.67834752 2025-02-25,11:07:26.000,56,11083146,13245,0,1740481645,12983.887519809992,58.777689809998265,53406.65039904 2025-02-25,11:07:27.000,56,11083224,13565,0,1740481646,12983.880783499997,58.74949329000083,53406.692321760005 2025-02-25,11:07:28.000,56,11083193,13365,0,1740481647,12983.900992429997,58.763591549999546,53406.71328312001 2025-02-25,11:07:29.000,56,11083139,13485,0,1740481648,12983.934673980002,58.777689809998265,53406.692321760005 2025-02-25,11:07:30.000,56,11083211,13685,0,1740481649,12983.914465050002,58.770640679998905,53406.741231600005 2025-02-25,11:07:31.000,56,11083183,13565,0,1740481650,12983.887519809992,58.80588633000298,53406.72725736 2025-02-25,11:07:32.000,56,11083200,13445,0,1740481651,12983.921201359997,58.7847389400049,53406.72725736 2025-02-25,11:07:33.000,56,11083203,13965,0,1740481652,12983.988564459993,58.79883720000362,53406.76918008 2025-02-25,11:07:34.000,56,11083171,13725,0,1740481653,12983.981828149997,58.819984590001695,53406.72725736 2025-02-25,11:07:35.000,56,11083188,13605,0,1740481654,12983.968355529993,58.79178807000426,53406.72027024 2025-02-25,11:07:36.000,56,11083144,13725,0,1740481655,12983.975091840002,58.86227936999785,53406.74821872 2025-02-25,11:07:37.000,56,11083195,13165,0,1740481656,12983.995300770002,58.827033720001054,53406.741231600005 2025-02-25,11:07:38.000,56,11083189,13605,0,1740481657,12984.002037079998,58.827033720001054,53406.7761672 2025-02-25,11:07:39.000,56,11083241,13765,0,1740481658,12984.008773389993,58.8834267600032,53406.75520584001 2025-02-25,11:07:40.000,56,11083255,13525,0,1740481659,12984.035718630003,58.84113197999977,53406.741231600005 2025-02-25,11:07:41.000,56,11083205,13445,0,1740481660,12984.028982319993,58.84818110999913,53406.78315432001 2025-02-25,11:07:42.000,56,11083192,13605,0,1740481661,12984.022246009998,58.86227936999785,53406.790141440004 2025-02-25,11:07:43.000,56,11083201,13485,0,1740481662,12984.049191249993,58.84818110999913,53406.76918008 2025-02-25,11:07:44.000,56,11083219,13205,0,1740481663,12984.069400179993,58.8834267600032,53406.72027024 2025-02-25,11:07:45.000,56,11083230,13525,0,1740481664,12984.042454939998,58.86227936999785,53406.75520584001 2025-02-25,11:07:46.000,56,11083161,13925,0,1740481665,12984.076136489988,58.89047589000256,53406.7761672 2025-02-25,11:07:47.000,56,11083202,13845,0,1740481666,12984.042454939998,58.89752502000192,53406.78315432001 2025-02-25,11:07:48.000,56,11083206,13245,0,1740481667,12984.049191249993,58.91162328000064,53406.7761672 2025-02-25,11:07:49.000,56,11083151,13605,0,1740481668,12984.055927560003,58.90457415000128,53406.76918008 2025-02-25,11:07:50.000,56,11083244,13765,0,1740481669,12984.049191249993,58.90457415000128,53406.71328312001 2025-02-25,11:07:51.000,56,11083198,13525,0,1740481670,12984.076136489988,58.91867241,53406.76918008 2025-02-25,11:07:52.000,56,11083194,13605,0,1740481671,12984.049191249993,58.89752502000192,53406.76918008 2025-02-25,11:07:53.000,56,11083151,13605,0,1740481672,12984.069400179993,58.90457415000128,53406.71328312001 2025-02-25,11:07:54.000,56,11083176,13485,0,1740481673,12984.062663869998,58.90457415000128,53406.79712856 2025-02-25,11:07:55.000,56,11083200,13525,0,1740481674,12984.049191249993,58.91867241,53406.72027024 2025-02-25,11:07:56.000,56,11083214,13245,0,1740481675,12984.082872799998,58.93277066999872,53406.73424448001 2025-02-25,11:07:57.000,56,11083156,13925,0,1740481676,12984.082872799998,58.93277066999872,53406.741231600005 2025-02-25,11:07:58.000,56,11083171,13605,0,1740481677,12984.049191249993,58.94686893000471,53406.75520584001 2025-02-25,11:07:59.000,56,11083176,13445,0,1740481678,12984.055927560003,58.94686893000471,53406.69930888 2025-02-25,11:08:00.000,56,11083169,13525,0,1740481679,12984.049191249993,58.91162328000064,53406.74821872 2025-02-25,11:08:01.000,56,11083197,13405,0,1740481680,12984.082872799998,58.94686893000471,53406.706296 2025-02-25,11:08:02.000,56,11083158,13525,0,1740481681,12984.062663869998,58.94686893000471,53406.706296 2025-02-25,11:08:03.000,56,11083200,13485,0,1740481682,12984.062663869998,58.93981979999808,53406.762192960006 2025-02-25,11:08:04.000,56,11083199,13485,0,1740481683,12984.069400179993,58.95391806000407,53406.72725736 2025-02-25,11:08:05.000,56,11083231,13725,0,1740481684,12984.049191249993,58.96096719000343,53406.73424448001 2025-02-25,11:08:06.000,56,11083196,13165,0,1740481685,12984.082872799998,58.97506545000215,53406.75520584001 2025-02-25,11:08:07.000,56,11083147,13765,0,1740481686,12984.123290659998,58.95391806000407,53406.762192960006 2025-02-25,11:08:08.000,56,11083214,13685,0,1740481687,12984.136763279988,58.96096719000343,53406.706296 2025-02-25,11:08:09.000,56,11083223,13645,0,1740481688,12984.109818039993,58.98211458000151,53406.741231600005 2025-02-25,11:08:10.000,56,11083235,13365,0,1740481689,12984.136763279988,58.95391806000407,53406.7761672 2025-02-25,11:08:11.000,56,11083188,13765,0,1740481690,12984.143499589998,58.98916371000087,53406.71328312001 2025-02-25,11:08:12.000,56,11083244,13725,0,1740481691,12984.183917449998,58.996212840000226,53406.71328312001 2025-02-25,11:08:13.000,56,11083191,13365,0,1740481692,12984.231071619994,58.97506545000215,53406.72027024 2025-02-25,11:08:14.000,56,11083185,13445,0,1740481693,12984.210862689994,58.996212840000226,53406.741231600005 2025-02-25,11:08:15.000,56,11083231,13605,0,1740481694,12984.210862689994,58.95391806000407,53406.692321760005 2025-02-25,11:08:16.000,56,11083216,13885,0,1740481695,12984.190653759993,58.96096719000343,53406.73424448001 2025-02-25,11:08:17.000,56,11083202,13765,0,1740481696,12984.237807929989,58.93277066999872,53406.74821872 2025-02-25,11:08:18.000,56,11083168,13765,0,1740481697,12984.271489479994,58.98916371000087,53406.741231600005 2025-02-25,11:08:19.000,56,11083161,13405,0,1740481698,12984.237807929989,58.95391806000407,53406.69930888 2025-02-25,11:08:20.000,56,11083242,13685,0,1740481699,12984.231071619994,58.96801632000279,53406.706296 2025-02-25,11:08:21.000,56,11083193,13325,0,1740481700,12984.258016859989,58.96801632000279,53406.65738616 2025-02-25,11:08:22.000,56,11083216,13605,0,1740481701,12984.271489479994,58.95391806000407,53406.65738616 2025-02-25,11:08:23.000,56,11083212,13405,0,1740481702,12984.278225789989,58.92572153999936,53406.71328312001 2025-02-25,11:08:24.000,56,11083174,13205,0,1740481703,12984.264753169999,58.91867241,53406.706296 2025-02-25,11:08:25.000,56,11083155,13645,0,1740481704,12984.237807929989,58.93981979999808,53406.71328312001 2025-02-25,11:08:26.000,56,11083181,13525,0,1740481705,12984.284962099999,58.95391806000407,53406.72027024 2025-02-25,11:08:27.000,56,11083178,13245,0,1740481706,12984.278225789989,58.91867241,53406.67834752 2025-02-25,11:08:28.000,56,11083217,13205,0,1740481707,12984.284962099999,58.93981979999808,53406.65738616 2025-02-25,11:08:29.000,56,11083206,13605,0,1740481708,12984.258016859989,58.94686893000471,53406.65738616 2025-02-25,11:08:30.000,56,11083205,13445,0,1740481709,12984.264753169999,58.93981979999808,53406.68533464001 2025-02-25,11:08:31.000,56,11083171,13365,0,1740481710,12984.231071619994,58.93981979999808,53406.66437328001 2025-02-25,11:08:32.000,56,11083190,13365,0,1740481711,12984.244544239999,58.91867241,53406.65738616 2025-02-25,11:08:33.000,56,11083205,13565,0,1740481712,12984.264753169999,58.8834267600032,53406.63642480001 2025-02-25,11:08:34.000,56,11083147,13485,0,1740481713,12984.244544239999,58.8834267600032,53406.62943768 2025-02-25,11:08:35.000,56,11083224,13925,0,1740481714,12984.258016859989,58.84818110999913,53406.62943768 2025-02-25,11:08:36.000,56,11083258,13565,0,1740481715,12984.224335309998,58.85523023999849,53406.60847632 2025-02-25,11:08:37.000,56,11083194,13285,0,1740481716,12984.231071619994,58.834082850000414,53406.573540720005 2025-02-25,11:08:38.000,56,11083226,13525,0,1740481717,12984.251280549994,58.85523023999849,53406.65039904 2025-02-25,11:08:39.000,56,11083196,13525,0,1740481718,12984.237807929989,58.84818110999913,53406.594502080006 2025-02-25,11:08:40.000,56,11083221,13445,0,1740481719,12984.204126379998,58.812935460002336,53406.58052784 2025-02-25,11:08:41.000,56,11083221,13405,0,1740481720,12984.244544239999,58.770640679998905,53406.594502080006 2025-02-25,11:08:42.000,56,11083193,13565,0,1740481721,12984.251280549994,58.79883720000362,53406.60847632 2025-02-25,11:08:43.000,56,11083194,13805,0,1740481722,12984.311907339994,58.770640679998905,53406.60847632 2025-02-25,11:08:44.000,56,11083185,13605,0,1740481723,12984.305171029999,58.777689809998265,53406.51764376001 2025-02-25,11:08:45.000,56,11083258,13485,0,1740481724,12984.264753169999,58.770640679998905,53406.573540720005 2025-02-25,11:08:46.000,56,11083227,13765,0,1740481725,12984.210862689994,58.75654242000019,53406.56655360001 2025-02-25,11:08:47.000,56,11083220,13525,0,1740481726,12984.237807929989,58.74244416000147,53406.50366952 2025-02-25,11:08:48.000,56,11083196,13445,0,1740481727,12984.258016859989,58.69310024999868,53406.531618 2025-02-25,11:08:49.000,56,11083183,13605,0,1740481728,12984.264753169999,58.67900198999996,53406.50366952 2025-02-25,11:08:50.000,56,11083189,13405,0,1740481729,12984.251280549994,58.65785460000188,53406.48969528 2025-02-25,11:08:51.000,56,11083201,13485,0,1740481730,12984.284962099999,58.650805470002524,53406.524630880005 2025-02-25,11:08:52.000,56,11083193,13605,0,1740481731,12984.278225789989,58.650805470002524,53406.531618 2025-02-25,11:08:53.000,56,11083234,13365,0,1740481732,12984.291698409994,58.62260894999781,53406.49668240001 2025-02-25,11:08:54.000,56,11083204,13885,0,1740481733,12984.271489479994,58.61555981999845,53406.4617468 2025-02-25,11:08:55.000,56,11083212,13925,0,1740481734,12984.291698409994,58.60851068999909,53406.48270816 2025-02-25,11:08:56.000,56,11083226,13405,0,1740481735,12984.258016859989,58.594412430000375,53406.44078544 2025-02-25,11:08:57.000,56,11083278,13605,0,1740481736,12984.244544239999,58.60851068999909,53406.46873392001 2025-02-25,11:08:58.000,56,11083215,13485,0,1740481737,12984.271489479994,58.601461559999734,53406.475721040006 2025-02-25,11:08:59.000,56,11083201,13405,0,1740481738,12984.278225789989,58.60851068999909,53406.51065664 2025-02-25,11:09:00.000,56,11083209,13445,0,1740481739,12984.271489479994,58.594412430000375,53406.50366952 2025-02-25,11:09:01.000,56,11083210,13685,0,1740481740,12984.298434719989,58.601461559999734,53406.4617468 2025-02-25,11:09:02.000,56,11083220,13725,0,1740481741,12984.258016859989,58.56621591000294,53406.48969528 2025-02-25,11:09:03.000,56,11083200,13525,0,1740481742,12984.271489479994,58.5732650400023,53406.426811200006 2025-02-25,11:09:04.000,56,11083229,13485,0,1740481743,12984.244544239999,58.587363300001016,53406.48270816 2025-02-25,11:09:05.000,56,11083215,13445,0,1740481744,12984.278225789989,58.56621591000294,53406.44078544 2025-02-25,11:09:06.000,56,11083206,13485,0,1740481745,12984.251280549994,58.55211765000422,53406.48270816 2025-02-25,11:09:07.000,56,11083229,13525,0,1740481746,12984.271489479994,58.55916678000358,53406.43379832 2025-02-25,11:09:08.000,56,11083179,13405,0,1740481747,12984.264753169999,58.538019389998226,53406.48270816 2025-02-25,11:09:09.000,56,11083187,13365,0,1740481748,12984.298434719989,58.58031417000166,53406.44078544 2025-02-25,11:09:10.000,56,11083193,13485,0,1740481749,12984.291698409994,58.54506852000486,53406.46873392001 2025-02-25,11:09:11.000,56,11083240,13605,0,1740481750,12984.264753169999,58.53097025999887,53406.43379832 2025-02-25,11:09:12.000,56,11083214,13605,0,1740481751,12984.291698409994,58.538019389998226,53406.44777256001 2025-02-25,11:09:13.000,56,11083190,13365,0,1740481752,12984.271489479994,58.52392112999951,53406.426811200006 2025-02-25,11:09:14.000,56,11083220,13845,0,1740481753,12984.291698409994,58.52392112999951,53406.43379832 2025-02-25,11:09:15.000,56,11083234,13285,0,1740481754,12984.291698409994,58.55916678000358,53406.426811200006 2025-02-25,11:09:16.000,56,11083217,14125,0,1740481755,12984.284962099999,58.55211765000422,53406.43379832 2025-02-25,11:09:17.000,56,11083152,13245,0,1740481756,12984.33885257999,58.54506852000486,53406.4617468 2025-02-25,11:09:18.000,56,11083243,13205,0,1740481757,12984.31864364999,58.56621591000294,53406.49668240001 2025-02-25,11:09:19.000,56,11083214,13525,0,1740481758,12984.291698409994,58.55916678000358,53406.46873392001 2025-02-25,11:09:20.000,56,11083251,13325,0,1740481759,12984.31864364999,58.52392112999951,53406.405849840005 2025-02-25,11:09:21.000,56,11083240,13365,0,1740481760,12984.31864364999,58.53097025999887,53406.44777256001 2025-02-25,11:09:22.000,56,11083213,13085,0,1740481761,12984.345588889999,58.54506852000486,53406.44777256001 2025-02-25,11:09:23.000,56,11083218,13365,0,1740481762,12984.325379959999,58.538019389998226,53406.41982408001 2025-02-25,11:09:24.000,56,11083208,13885,0,1740481763,12984.325379959999,58.538019389998226,53406.44078544 2025-02-25,11:09:25.000,56,11083235,13525,0,1740481764,12984.345588889999,58.50982287000079,53406.48969528 2025-02-25,11:09:26.000,56,11083199,13485,0,1740481765,12984.35906150999,58.50277374000143,53406.44777256001 2025-02-25,11:09:27.000,56,11083194,13885,0,1740481766,12984.386006749999,58.467528090004635,53406.44078544 2025-02-25,11:09:28.000,56,11083252,13365,0,1740481767,12984.345588889999,58.48162635000335,53406.48270816 2025-02-25,11:09:29.000,56,11083216,13645,0,1740481768,12984.37927043999,58.48162635000335,53406.44777256001 2025-02-25,11:09:30.000,56,11083198,13645,0,1740481769,12984.332116269994,58.474577220003994,53406.4617468 2025-02-25,11:09:31.000,56,11083174,13725,0,1740481770,12984.325379959999,58.460478959998,53406.48270816 2025-02-25,11:09:32.000,56,11083202,14045,0,1740481771,12984.325379959999,58.43933156999992,53406.44078544 2025-02-25,11:09:33.000,56,11083184,13285,0,1740481772,12984.345588889999,58.418184180001845,53406.48270816 2025-02-25,11:09:34.000,56,11083225,13805,0,1740481773,12984.298434719989,58.411135050002486,53406.48969528 2025-02-25,11:09:35.000,56,11083223,13445,0,1740481774,12984.298434719989,58.418184180001845,53406.41283696 2025-02-25,11:09:36.000,56,11083205,13525,0,1740481775,12984.258016859989,58.44638069999928,53406.475721040006 2025-02-25,11:09:37.000,56,11083218,13645,0,1740481776,12984.305171029999,58.425233310001204,53406.48969528 2025-02-25,11:09:38.000,56,11083223,13565,0,1740481777,12984.284962099999,58.38998766000441,53406.4617468 2025-02-25,11:09:39.000,56,11083216,13845,0,1740481778,12984.291698409994,58.39703679000377,53406.426811200006 2025-02-25,11:09:40.000,56,11083259,13245,0,1740481779,12984.33885257999,58.34769288000098,53406.48969528 2025-02-25,11:09:41.000,56,11083204,13405,0,1740481780,12984.33885257999,58.425233310001204,53406.44777256001 2025-02-25,11:09:42.000,56,11083211,13405,0,1740481781,12984.332116269994,58.39703679000377,53406.48270816 2025-02-25,11:09:43.000,56,11083263,13445,0,1740481782,12984.31864364999,58.361791139999696,53406.48270816 2025-02-25,11:09:44.000,56,11083222,13605,0,1740481783,12984.31864364999,58.3265454900029,53406.4617468 2025-02-25,11:09:45.000,56,11083212,13285,0,1740481784,12984.31864364999,58.33359462000226,53406.4617468 2025-02-25,11:09:46.000,56,11083216,13365,0,1740481785,12984.365797819999,58.33359462000226,53406.475721040006 2025-02-25,11:09:47.000,56,11083237,13405,0,1740481786,12984.345588889999,58.34769288000098,53406.49668240001 2025-02-25,11:09:48.000,56,11083165,13445,0,1740481787,12984.345588889999,58.375889399998414,53406.454759680004 2025-02-25,11:09:49.000,56,11083212,13965,0,1740481788,12984.352325199994,58.33359462000226,53406.48270816 2025-02-25,11:09:50.000,56,11083229,13405,0,1740481789,12984.332116269994,58.368840269999055,53406.44777256001 2025-02-25,11:09:51.000,56,11083195,14085,0,1740481790,12984.31864364999,58.34064375000162,53406.48270816 2025-02-25,11:09:52.000,56,11083191,13645,0,1740481791,12984.345588889999,58.34769288000098,53406.44777256001 2025-02-25,11:09:53.000,56,11083237,13685,0,1740481792,12984.305171029999,58.3265454900029,53406.43379832 2025-02-25,11:09:54.000,56,11083222,13405,0,1740481793,12984.31864364999,58.31244723000418,53406.475721040006 2025-02-25,11:09:55.000,56,11083189,13525,0,1740481794,12984.365797819999,58.34769288000098,53406.41982408001 2025-02-25,11:09:56.000,56,11083231,13565,0,1740481795,12984.345588889999,58.33359462000226,53406.4617468 2025-02-25,11:09:57.000,56,11083191,13965,0,1740481796,12984.365797819999,58.34064375000162,53406.46873392001 2025-02-25,11:09:58.000,56,11083224,13765,0,1740481797,12984.345588889999,58.35474201000034,53406.454759680004 2025-02-25,11:09:59.000,56,11083234,13405,0,1740481798,12984.345588889999,58.3265454900029,53406.426811200006 2025-02-25,11:10:00.000,56,11083201,13405,0,1740481799,12984.37927043999,58.34769288000098,53406.43379832 2025-02-25,11:10:01.000,56,11083235,13965,0,1740481800,12984.41968829999,58.34064375000162,53406.454759680004 2025-02-25,11:10:02.000,56,11083223,13365,0,1740481801,12984.39947936999,58.31244723000418,53406.4617468 2025-02-25,11:10:03.000,56,11083235,13925,0,1740481802,12984.392743059994,58.31949636000354,53406.46873392001 2025-02-25,11:10:04.000,56,11083231,13365,0,1740481803,12984.42642461,58.31949636000354,53406.48270816 2025-02-25,11:10:05.000,56,11083168,13405,0,1740481804,12984.39947936999,58.33359462000226,53406.531618 2025-02-25,11:10:06.000,56,11083205,13485,0,1740481805,12984.40621568,58.33359462000226,53406.44777256001 2025-02-25,11:10:07.000,56,11083197,13485,0,1740481806,12984.386006749999,58.35474201000034,53406.475721040006 2025-02-25,11:10:08.000,56,11083236,13365,0,1740481807,12984.39947936999,58.35474201000034,53406.46873392001 2025-02-25,11:10:09.000,56,11083190,13445,0,1740481808,12984.433160919994,58.31244723000418,53406.48969528 2025-02-25,11:10:10.000,56,11083153,13325,0,1740481809,12984.39947936999,58.33359462000226,53406.49668240001 2025-02-25,11:10:11.000,56,11083257,13685,0,1740481810,12984.44663354,58.3265454900029,53406.51065664 2025-02-25,11:10:12.000,56,11083219,13325,0,1740481811,12984.39947936999,58.30539810000482,53406.50366952 2025-02-25,11:10:13.000,56,11083234,13925,0,1740481812,12984.40621568,58.31244723000418,53406.51764376001 2025-02-25,11:10:14.000,56,11083219,13805,0,1740481813,12984.42642461,58.29129983999883,53406.475721040006 2025-02-25,11:10:15.000,56,11083203,13325,0,1740481814,12984.40621568,58.29129983999883,53406.49668240001 2025-02-25,11:10:16.000,56,11083178,13645,0,1740481815,12984.42642461,58.27015245000075,53406.475721040006 2025-02-25,11:10:17.000,56,11083275,13845,0,1740481816,12984.41968829999,58.25605419000203,53406.524630880005 2025-02-25,11:10:18.000,56,11083239,13405,0,1740481817,12984.42642461,58.27720158000011,53406.51065664 2025-02-25,11:10:19.000,56,11083237,13645,0,1740481818,12984.43989722999,58.24900506000267,53406.50366952 2025-02-25,11:10:20.000,56,11083198,13525,0,1740481819,12984.44663354,58.22080853999796,53406.55257936 2025-02-25,11:10:21.000,56,11083243,13725,0,1740481820,12984.43989722999,58.22080853999796,53406.55956648 2025-02-25,11:10:22.000,56,11083220,13365,0,1740481821,12984.43989722999,58.234906800003955,53406.524630880005 2025-02-25,11:10:23.000,56,11083229,13885,0,1740481822,12984.433160919994,58.234906800003955,53406.51764376001 2025-02-25,11:10:24.000,56,11083182,14085,0,1740481823,12984.42642461,58.185562890001165,53406.50366952 2025-02-25,11:10:25.000,56,11083226,13925,0,1740481824,12984.392743059994,58.15031724000437,53406.54559224001 2025-02-25,11:10:26.000,56,11083231,13605,0,1740481825,12984.40621568,58.17146463000245,53406.531618 2025-02-25,11:10:27.000,56,11083248,13725,0,1740481826,12984.40621568,58.15736637000373,53406.55956648 2025-02-25,11:10:28.000,56,11083224,13445,0,1740481827,12984.43989722999,58.129169849999016,53406.53860512 2025-02-25,11:10:29.000,56,11083220,13365,0,1740481828,12984.392743059994,58.09392420000222,53406.524630880005 2025-02-25,11:10:30.000,56,11083181,13405,0,1740481829,12984.39947936999,58.129169849999016,53406.53860512 2025-02-25,11:10:31.000,56,11083224,13325,0,1740481830,12984.40621568,58.08687507000286,53406.58751496001 2025-02-25,11:10:32.000,56,11083237,13565,0,1740481831,12984.37927043999,58.0798259400035,53406.55257936 2025-02-25,11:10:33.000,56,11083180,13405,0,1740481832,12984.365797819999,58.10802246000094,53406.51065664 2025-02-25,11:10:34.000,56,11083213,13685,0,1740481833,12984.372534129994,58.09392420000222,53406.55257936 2025-02-25,11:10:35.000,56,11083198,13245,0,1740481834,12984.372534129994,58.07277681000414,53406.531618 2025-02-25,11:10:36.000,56,11083252,13365,0,1740481835,12984.33885257999,58.08687507000286,53406.531618 2025-02-25,11:10:37.000,56,11083266,13885,0,1740481836,12984.33885257999,58.03753116000007,53406.53860512 2025-02-25,11:10:38.000,56,11083253,13405,0,1740481837,12984.345588889999,58.03753116000007,53406.54559224001 2025-02-25,11:10:39.000,56,11083241,13565,0,1740481838,12984.386006749999,58.05867854999815,53406.53860512 2025-02-25,11:10:40.000,56,11083176,13245,0,1740481839,12984.365797819999,58.07277681000414,53406.531618 2025-02-25,11:10:41.000,56,11083227,13085,0,1740481840,12984.325379959999,58.05867854999815,53406.49668240001 2025-02-25,11:10:42.000,56,11083234,13405,0,1740481841,12984.33885257999,58.065727680004784,53406.49668240001 2025-02-25,11:10:43.000,56,11083227,13125,0,1740481842,12984.31864364999,58.04458028999943,53406.46873392001 2025-02-25,11:10:44.000,56,11083241,13565,0,1740481843,12984.345588889999,58.04458028999943,53406.55257936 2025-02-25,11:10:45.000,56,11083193,13445,0,1740481844,12984.325379959999,58.05162941999879,53406.51764376001 2025-02-25,11:10:46.000,56,11083204,13365,0,1740481845,12984.332116269994,58.03753116000007,53406.55956648 2025-02-25,11:10:47.000,56,11083237,13405,0,1740481846,12984.291698409994,58.016383770001994,53406.49668240001 2025-02-25,11:10:48.000,56,11083203,13605,0,1740481847,12984.332116269994,58.065727680004784,53406.531618 2025-02-25,11:10:49.000,56,11083253,13685,0,1740481848,12984.332116269994,57.98113811999792,53406.531618 2025-02-25,11:10:50.000,56,11083236,13565,0,1740481849,12984.278225789989,58.009334640002635,53406.55956648 2025-02-25,11:10:51.000,56,11083205,13525,0,1740481850,12984.291698409994,58.05162941999879,53406.55257936 2025-02-25,11:10:52.000,56,11083238,13685,0,1740481851,12984.291698409994,58.05162941999879,53406.58751496001 2025-02-25,11:10:53.000,56,11083274,13325,0,1740481852,12984.278225789989,58.05162941999879,53406.524630880005 2025-02-25,11:10:54.000,56,11083272,13805,0,1740481853,12984.31864364999,58.0798259400035,53406.51065664 2025-02-25,11:10:55.000,56,11083219,13685,0,1740481854,12984.291698409994,58.05867854999815,53406.58751496001 2025-02-25,11:10:56.000,56,11083245,13605,0,1740481855,12984.305171029999,58.065727680004784,53406.6014892 2025-02-25,11:10:57.000,56,11083275,13485,0,1740481856,12984.33885257999,58.10097333000158,53406.6014892 2025-02-25,11:10:58.000,56,11083194,13485,0,1740481857,12984.31864364999,58.07277681000414,53406.622450560004 2025-02-25,11:10:59.000,56,11083252,13245,0,1740481858,12984.33885257999,58.0798259400035,53406.63642480001 2025-02-25,11:11:00.000,56,11083205,13445,0,1740481859,12984.345588889999,58.08687507000286,53406.68533464001 2025-02-25,11:11:01.000,56,11083229,13765,0,1740481860,12984.372534129994,58.09392420000222,53406.643411920006 2025-02-25,11:11:02.000,56,11083235,13365,0,1740481861,12984.365797819999,58.07277681000414,53406.6713604 2025-02-25,11:11:03.000,56,11083258,13405,0,1740481862,12984.352325199994,58.10802246000094,53406.65738616 2025-02-25,11:11:04.000,56,11083200,13485,0,1740481863,12984.365797819999,58.129169849999016,53406.60847632 2025-02-25,11:11:05.000,56,11083220,13405,0,1740481864,12984.41968829999,58.1150715900003,53406.73424448001 2025-02-25,11:11:06.000,56,11083251,13445,0,1740481865,12984.42642461,58.129169849999016,53406.66437328001 2025-02-25,11:11:07.000,56,11083185,13405,0,1740481866,12984.433160919994,58.12212071999966,53406.68533464001 2025-02-25,11:11:08.000,56,11083249,13765,0,1740481867,12984.42642461,58.129169849999016,53406.6713604 2025-02-25,11:11:09.000,56,11083228,13405,0,1740481868,12984.43989722999,58.16441550000309,53406.71328312001 2025-02-25,11:11:10.000,56,11083191,13565,0,1740481869,12984.453369849994,58.136218979998375,53406.74821872 2025-02-25,11:11:11.000,56,11083230,13125,0,1740481870,12984.44663354,58.129169849999016,53406.68533464001 2025-02-25,11:11:12.000,56,11083237,13365,0,1740481871,12984.46684247,58.136218979998375,53406.71328312001 2025-02-25,11:11:13.000,56,11083252,13525,0,1740481872,12984.473578779995,58.10802246000094,53406.68533464001 2025-02-25,11:11:14.000,56,11083227,13525,0,1740481873,12984.50726033,58.143268109997734,53406.741231600005 2025-02-25,11:11:15.000,56,11083224,13285,0,1740481874,12984.50052401999,58.12212071999966,53406.78315432001 2025-02-25,11:11:16.000,56,11083231,13325,0,1740481875,12984.50726033,58.129169849999016,53406.7761672 2025-02-25,11:11:17.000,56,11083225,13605,0,1740481876,12984.52073294999,58.12212071999966,53406.76918008 2025-02-25,11:11:18.000,56,11083217,13525,0,1740481877,12984.52746926,58.1150715900003,53406.76918008 2025-02-25,11:11:19.000,56,11083236,13405,0,1740481878,12984.513996639995,58.1150715900003,53406.762192960006 2025-02-25,11:11:20.000,56,11083200,13845,0,1740481879,12984.52746926,58.08687507000286,53406.76918008 2025-02-25,11:11:21.000,56,11083228,13605,0,1740481880,12984.52073294999,58.10802246000094,53406.79712856 2025-02-25,11:11:22.000,56,11083211,13365,0,1740481881,12984.50726033,58.08687507000286,53406.811102800006 2025-02-25,11:11:23.000,56,11083179,13325,0,1740481882,12984.534205569995,58.07277681000414,53406.80411568001 2025-02-25,11:11:24.000,56,11083158,13725,0,1740481883,12984.52746926,58.05867854999815,53406.83905128 2025-02-25,11:11:25.000,56,11083223,13685,0,1740481884,12984.52073294999,58.0798259400035,53406.81808992 2025-02-25,11:11:26.000,56,11083188,13085,0,1740481885,12984.54767819,58.10097333000158,53406.860012640005 2025-02-25,11:11:27.000,56,11083199,13205,0,1740481886,12984.534205569995,58.1150715900003,53406.85302552001 2025-02-25,11:11:28.000,56,11083158,13445,0,1740481887,12984.52746926,58.08687507000286,53406.85302552001 2025-02-25,11:11:29.000,56,11083218,13445,0,1740481888,12984.52073294999,58.1150715900003,53406.81808992 2025-02-25,11:11:30.000,56,11083253,13565,0,1740481889,12984.50726033,58.08687507000286,53406.89494824 2025-02-25,11:11:31.000,56,11083211,13325,0,1740481890,12984.50726033,58.08687507000286,53406.92289672001 2025-02-25,11:11:32.000,56,11083229,13445,0,1740481891,12984.50052401999,58.129169849999016,53406.92289672001 2025-02-25,11:11:33.000,56,11083176,13405,0,1740481892,12984.4870514,58.136218979998375,53406.9159096 2025-02-25,11:11:34.000,56,11083222,13605,0,1740481893,12984.46684247,58.1150715900003,53406.94385808 2025-02-25,11:11:35.000,56,11083177,13445,0,1740481894,12984.493787709995,58.15031724000437,53406.92289672001 2025-02-25,11:11:36.000,56,11083206,13285,0,1740481895,12984.493787709995,58.143268109997734,53406.97180656001 2025-02-25,11:11:37.000,56,11083210,13645,0,1740481896,12984.473578779995,58.12212071999966,53406.9857808 2025-02-25,11:11:38.000,56,11083190,13085,0,1740481897,12984.473578779995,58.136218979998375,53406.97180656001 2025-02-25,11:11:39.000,56,11083236,13565,0,1740481898,12984.493787709995,58.136218979998375,53406.97180656001 2025-02-25,11:11:40.000,56,11083220,13925,0,1740481899,12984.4870514,58.12212071999966,53406.9857808 2025-02-25,11:11:41.000,56,11083207,13445,0,1740481900,12984.48031508999,58.12212071999966,53406.9857808 2025-02-25,11:11:42.000,56,11083238,13765,0,1740481901,12984.473578779995,58.1150715900003,53407.04866488001 2025-02-25,11:11:43.000,56,11083251,13405,0,1740481902,12984.453369849994,58.129169849999016,53406.97180656001 2025-02-25,11:11:44.000,56,11083191,13445,0,1740481903,12984.41968829999,58.1150715900003,53406.99975504001 2025-02-25,11:11:45.000,56,11083205,13645,0,1740481904,12984.386006749999,58.12212071999966,53406.99276792 2025-02-25,11:11:46.000,56,11083218,13285,0,1740481905,12984.386006749999,58.10802246000094,53406.957832320004 2025-02-25,11:11:47.000,56,11083261,13925,0,1740481906,12984.352325199994,58.12212071999966,53407.02071640001 2025-02-25,11:11:48.000,56,11083249,13925,0,1740481907,12984.325379959999,58.136218979998375,53406.978793680006 2025-02-25,11:11:49.000,56,11083225,13285,0,1740481908,12984.332116269994,58.136218979998375,53406.99276792 2025-02-25,11:11:50.000,56,11083222,13565,0,1740481909,12984.325379959999,58.136218979998375,53407.03469064 2025-02-25,11:11:51.000,56,11083223,13325,0,1740481910,12984.278225789989,58.136218979998375,53407.01372928 2025-02-25,11:11:52.000,56,11083215,13245,0,1740481911,12984.284962099999,58.178513760001806,53407.03469064 2025-02-25,11:11:53.000,56,11083192,13765,0,1740481912,12984.258016859989,58.185562890001165,53406.99975504001 2025-02-25,11:11:54.000,56,11083218,13405,0,1740481913,12984.244544239999,58.129169849999016,53406.99276792 2025-02-25,11:11:55.000,56,11083245,13765,0,1740481914,12984.244544239999,58.16441550000309,53407.03469064 2025-02-25,11:11:56.000,56,11083200,13485,0,1740481915,12984.204126379998,58.16441550000309,53407.01372928 2025-02-25,11:11:57.000,56,11083214,13565,0,1740481916,12984.217598999989,58.185562890001165,53407.00674216 2025-02-25,11:11:58.000,56,11083240,13405,0,1740481917,12984.183917449998,58.20671027999924,53407.02071640001 2025-02-25,11:11:59.000,56,11083218,13245,0,1740481918,12984.190653759993,58.234906800003955,53407.02071640001 2025-02-25,11:12:00.000,56,11083184,13485,0,1740481919,12984.197390069989,58.24900506000267,53407.01372928 2025-02-25,11:12:01.000,56,11083215,13525,0,1740481920,12984.190653759993,58.25605419000203,53407.03469064 2025-02-25,11:12:02.000,56,11083221,13245,0,1740481921,12984.190653759993,58.27720158000011,53407.02071640001 2025-02-25,11:12:03.000,56,11083233,13445,0,1740481922,12984.217598999989,58.24900506000267,53406.99975504001 2025-02-25,11:12:04.000,56,11083257,13445,0,1740481923,12984.210862689994,58.29834896999819,53407.00674216 2025-02-25,11:12:05.000,56,11083197,13525,0,1740481924,12984.231071619994,58.27720158000011,53407.04866488001 2025-02-25,11:12:06.000,56,11083202,13445,0,1740481925,12984.258016859989,58.30539810000482,53407.055652 2025-02-25,11:12:07.000,56,11083202,13525,0,1740481926,12984.217598999989,58.29834896999819,53407.09058760001 2025-02-25,11:12:08.000,56,11083173,13325,0,1740481927,12984.251280549994,58.31244723000418,53407.02071640001 2025-02-25,11:12:09.000,56,11083227,13565,0,1740481928,12984.264753169999,58.35474201000034,53407.076613360005 2025-02-25,11:12:10.000,56,11083211,13965,0,1740481929,12984.278225789989,58.34769288000098,53407.076613360005 2025-02-25,11:12:11.000,56,11083177,12965,0,1740481930,12984.264753169999,58.34769288000098,53407.01372928 2025-02-25,11:12:12.000,56,11083221,13645,0,1740481931,12984.264753169999,58.361791139999696,53407.06962624001 2025-02-25,11:12:13.000,56,11083155,13325,0,1740481932,12984.258016859989,58.39703679000377,53407.04866488001 2025-02-25,11:12:14.000,56,11083194,13765,0,1740481933,12984.251280549994,58.38998766000441,53407.08360048 2025-02-25,11:12:15.000,56,11083180,13165,0,1740481934,12984.258016859989,58.411135050002486,53407.055652 2025-02-25,11:12:16.000,56,11083167,13525,0,1740481935,12984.278225789989,58.411135050002486,53407.06263912 2025-02-25,11:12:17.000,56,11083181,13205,0,1740481936,12984.264753169999,58.425233310001204,53407.04866488001 2025-02-25,11:12:18.000,56,11083211,13765,0,1740481937,12984.271489479994,58.467528090004635,53407.10456184 2025-02-25,11:12:19.000,56,11083217,13605,0,1740481938,12984.291698409994,58.49572461000207,53407.09757472001 2025-02-25,11:12:20.000,56,11083208,13205,0,1740481939,12984.278225789989,58.48162635000335,53407.10456184 2025-02-25,11:12:21.000,56,11083239,13365,0,1740481940,12984.244544239999,58.52392112999951,53407.13251032 2025-02-25,11:12:22.000,56,11083175,13725,0,1740481941,12984.278225789989,58.55211765000422,53407.13251032 2025-02-25,11:12:23.000,56,11083182,14125,0,1740481942,12984.278225789989,58.53097025999887,53407.08360048 2025-02-25,11:12:24.000,56,11083204,13925,0,1740481943,12984.291698409994,58.587363300001016,53407.18840728001 2025-02-25,11:12:25.000,56,11083237,13525,0,1740481944,12984.258016859989,58.58031417000166,53407.17443304 2025-02-25,11:12:26.000,56,11083187,13525,0,1740481945,12984.244544239999,58.601461559999734,53407.13251032 2025-02-25,11:12:27.000,56,11083216,13605,0,1740481946,12984.271489479994,58.601461559999734,53407.15347168 2025-02-25,11:12:28.000,56,11083178,13565,0,1740481947,12984.278225789989,58.60851068999909,53407.13949744001 2025-02-25,11:12:29.000,56,11083203,13645,0,1740481948,12984.264753169999,58.636707210003806,53407.13949744001 2025-02-25,11:12:30.000,56,11083166,13205,0,1740481949,12984.264753169999,58.636707210003806,53407.125523200004 2025-02-25,11:12:31.000,56,11083183,13365,0,1740481950,12984.264753169999,58.643756340003165,53407.11154896 2025-02-25,11:12:32.000,56,11083193,13405,0,1740481951,12984.258016859989,58.6719528600006,53407.11154896 2025-02-25,11:12:33.000,56,11083212,13685,0,1740481952,12984.224335309998,58.69310024999868,53407.13949744001 2025-02-25,11:12:34.000,56,11083184,13445,0,1740481953,12984.231071619994,58.6719528600006,53407.09058760001 2025-02-25,11:12:35.000,56,11083258,13685,0,1740481954,12984.210862689994,58.70014937999804,53407.13251032 2025-02-25,11:12:36.000,56,11083173,13565,0,1740481955,12984.237807929989,58.65785460000188,53407.10456184 2025-02-25,11:12:37.000,56,11083191,13485,0,1740481956,12984.237807929989,58.68605111999932,53407.076613360005 2025-02-25,11:12:38.000,56,11083204,13325,0,1740481957,12984.210862689994,58.72834590000275,53407.11154896 2025-02-25,11:12:39.000,56,11083207,13445,0,1740481958,12984.204126379998,58.70014937999804,53407.09757472001 2025-02-25,11:12:40.000,56,11083179,13645,0,1740481959,12984.190653759993,58.70014937999804,53407.08360048 2025-02-25,11:12:41.000,56,11083220,13565,0,1740481960,12984.150235899993,58.70014937999804,53407.03469064 2025-02-25,11:12:42.000,56,11083223,13165,0,1740481961,12984.150235899993,58.70014937999804,53407.04167776 2025-02-25,11:12:43.000,56,11083193,13565,0,1740481962,12984.183917449998,58.72834590000275,53407.076613360005 2025-02-25,11:12:44.000,56,11083189,13205,0,1740481963,12984.150235899993,58.72129677000339,53407.09058760001 2025-02-25,11:12:45.000,56,11083186,13365,0,1740481964,12984.116554349988,58.69310024999868,53407.06962624001 2025-02-25,11:12:46.000,56,11083181,14005,0,1740481965,12984.130026969993,58.72834590000275,53407.03469064 2025-02-25,11:12:47.000,56,11083213,13405,0,1740481966,12984.123290659998,58.68605111999932,53407.06263912 2025-02-25,11:12:48.000,56,11083151,13525,0,1740481967,12984.116554349988,58.71424764000403,53407.04167776 2025-02-25,11:12:49.000,56,11083208,13285,0,1740481968,12984.096345419988,58.73539503000211,53407.11853608001 2025-02-25,11:12:50.000,56,11083167,13885,0,1740481969,12984.096345419988,58.73539503000211,53407.10456184 2025-02-25,11:12:51.000,56,11083174,13765,0,1740481970,12984.076136489988,58.72129677000339,53407.06962624001 2025-02-25,11:12:52.000,56,11083177,13565,0,1740481971,12984.069400179993,58.72834590000275,53407.03469064 2025-02-25,11:12:53.000,56,11083168,13925,0,1740481972,12984.076136489988,58.71424764000403,53407.02071640001 2025-02-25,11:12:54.000,56,11083150,13285,0,1740481973,12984.082872799998,58.72129677000339,53407.055652 2025-02-25,11:12:55.000,56,11083196,13605,0,1740481974,12984.055927560003,58.74949329000083,53407.08360048 2025-02-25,11:12:56.000,56,11083245,13325,0,1740481975,12984.055927560003,58.72129677000339,53407.03469064 2025-02-25,11:12:57.000,56,11083205,13325,0,1740481976,12984.062663869998,58.73539503000211,53407.04866488001 2025-02-25,11:12:58.000,56,11083155,13365,0,1740481977,12984.028982319993,58.72834590000275,53407.076613360005 2025-02-25,11:12:59.000,56,11083169,13405,0,1740481978,12984.082872799998,58.73539503000211,53407.027703520005 2025-02-25,11:13:00.000,56,11083177,14045,0,1740481979,12984.069400179993,58.75654242000019,53406.99975504001 2025-02-25,11:13:01.000,56,11083227,13605,0,1740481980,12984.103081729998,58.777689809998265,53406.95084520001 2025-02-25,11:13:02.000,56,11083201,13405,0,1740481981,12984.096345419988,58.79883720000362,53407.01372928 2025-02-25,11:13:03.000,56,11083170,13285,0,1740481982,12984.082872799998,58.79178807000426,53407.06263912 2025-02-25,11:13:04.000,56,11083173,13845,0,1740481983,12984.069400179993,58.770640679998905,53406.99975504001 2025-02-25,11:13:05.000,56,11083216,13085,0,1740481984,12984.089609109993,58.7847389400049,53407.00674216 2025-02-25,11:13:06.000,56,11083202,13445,0,1740481985,12984.042454939998,58.79883720000362,53406.957832320004 2025-02-25,11:13:07.000,56,11083197,13405,0,1740481986,12984.062663869998,58.85523023999849,53406.908922480005 2025-02-25,11:13:08.000,56,11083161,13365,0,1740481987,12984.015509700002,58.834082850000414,53406.9159096 2025-02-25,11:13:09.000,56,11083173,13685,0,1740481988,12984.022246009998,58.84113197999977,53406.94385808 2025-02-25,11:13:10.000,56,11083274,13685,0,1740481989,12984.049191249993,58.834082850000414,53406.95084520001 2025-02-25,11:13:11.000,56,11083140,13565,0,1740481990,12984.015509700002,58.84818110999913,53406.92289672001 2025-02-25,11:13:12.000,56,11083163,13885,0,1740481991,12984.042454939998,58.86227936999785,53406.9159096 2025-02-25,11:13:13.000,56,11083189,13485,0,1740481992,12984.035718630003,58.91867241,53406.93687096 2025-02-25,11:13:14.000,56,11083179,13525,0,1740481993,12984.028982319993,58.89752502000192,53406.95084520001 2025-02-25,11:13:15.000,56,11083193,13285,0,1740481994,12984.015509700002,58.94686893000471,53406.908922480005 2025-02-25,11:13:16.000,56,11083160,13405,0,1740481995,12983.995300770002,58.96096719000343,53406.86699976 2025-02-25,11:13:17.000,56,11083185,13925,0,1740481996,12984.002037079998,58.92572153999936,53406.957832320004 2025-02-25,11:13:18.000,56,11083190,13685,0,1740481997,12984.028982319993,58.91867241,53406.89494824 2025-02-25,11:13:19.000,56,11083190,13525,0,1740481998,12983.988564459993,58.93277066999872,53406.90193536001 2025-02-25,11:13:20.000,56,11083165,13405,0,1740481999,12983.968355529993,58.93277066999872,53406.90193536001 2025-02-25,11:13:21.000,56,11083178,13445,0,1740482000,12983.941410289997,58.92572153999936,53406.88796112 2025-02-25,11:13:22.000,56,11083204,13325,0,1740482001,12983.975091840002,58.98211458000151,53406.90193536001 2025-02-25,11:13:23.000,56,11083175,13605,0,1740482002,12983.975091840002,58.97506545000215,53406.860012640005 2025-02-25,11:13:24.000,56,11083226,13525,0,1740482003,12983.968355529993,58.996212840000226,53406.81808992 2025-02-25,11:13:25.000,56,11083176,13805,0,1740482004,12984.008773389993,58.98916371000087,53406.86699976 2025-02-25,11:13:26.000,56,11083200,13405,0,1740482005,12984.015509700002,58.98211458000151,53406.86699976 2025-02-25,11:13:27.000,56,11083229,13565,0,1740482006,12984.002037079998,58.996212840000226,53406.83905128 2025-02-25,11:13:28.000,56,11083218,13485,0,1740482007,12983.981828149997,59.0173602299983,53406.85302552001 2025-02-25,11:13:29.000,56,11083224,13325,0,1740482008,12983.948146599992,59.0173602299983,53406.83206416001 2025-02-25,11:13:30.000,56,11083215,13765,0,1740482009,12983.981828149997,59.010311099998944,53406.82507704 2025-02-25,11:13:31.000,56,11083211,13365,0,1740482010,12983.968355529993,59.0314584900043,53406.83206416001 2025-02-25,11:13:32.000,56,11083167,13285,0,1740482011,12983.954882910002,59.08080239999981,53406.81808992 2025-02-25,11:13:33.000,56,11083211,13445,0,1740482012,12983.968355529993,59.059655010001734,53406.860012640005 2025-02-25,11:13:34.000,56,11083210,13605,0,1740482013,12983.954882910002,59.07375327000045,53406.83206416001 2025-02-25,11:13:35.000,56,11083196,13485,0,1740482014,12983.921201359997,59.0314584900043,53406.8460384 2025-02-25,11:13:36.000,56,11083196,13565,0,1740482015,12983.907728739992,59.052605880002375,53406.762192960006 2025-02-25,11:13:37.000,56,11083200,13525,0,1740482016,12983.874047190002,59.07375327000045,53406.85302552001 2025-02-25,11:13:38.000,56,11083183,13485,0,1740482017,12983.874047190002,59.1301463100026,53406.790141440004 2025-02-25,11:13:39.000,56,11083235,13565,0,1740482018,12983.874047190002,59.14424457000132,53406.7761672 2025-02-25,11:13:40.000,56,11083235,13525,0,1740482019,12983.900992429997,59.13719544000196,53406.79712856 2025-02-25,11:13:41.000,56,11083205,13325,0,1740482020,12983.853838260002,59.15834283000004,53406.7761672 2025-02-25,11:13:42.000,56,11083232,13325,0,1740482021,12983.867310879992,59.1301463100026,53406.811102800006 2025-02-25,11:13:43.000,56,11083189,13365,0,1740482022,12983.887519809992,59.15129370000068,53406.7761672 2025-02-25,11:13:44.000,56,11083154,13765,0,1740482023,12983.826893019992,59.15129370000068,53406.76918008 2025-02-25,11:13:45.000,56,11083220,13485,0,1740482024,12983.887519809992,59.1653919599994,53406.790141440004 2025-02-25,11:13:46.000,56,11083219,13605,0,1740482025,12983.874047190002,59.15129370000068,53406.72725736 2025-02-25,11:13:47.000,56,11083222,13405,0,1740482026,12983.826893019992,59.12309718000324,53406.762192960006 2025-02-25,11:13:48.000,56,11083221,13445,0,1740482027,12983.874047190002,59.1653919599994,53406.72027024 2025-02-25,11:13:49.000,56,11083185,13445,0,1740482028,12983.867310879992,59.172441089998756,53406.73424448001 2025-02-25,11:13:50.000,56,11083182,13165,0,1740482029,12983.867310879992,59.1653919599994,53406.76918008 2025-02-25,11:13:51.000,56,11083213,13365,0,1740482030,12983.874047190002,59.20768674000283,53406.69930888 2025-02-25,11:13:52.000,56,11083226,13205,0,1740482031,12983.860574569997,59.228834130000905,53406.67834752 2025-02-25,11:13:53.000,56,11083220,13605,0,1740482032,12983.914465050002,59.21473587000219,53406.67834752 2025-02-25,11:13:54.000,56,11083182,13165,0,1740482033,12983.900992429997,59.21473587000219,53406.68533464001 2025-02-25,11:13:55.000,56,11083179,13445,0,1740482034,12983.927937669992,59.20768674000283,53406.69930888 2025-02-25,11:13:56.000,56,11083244,13845,0,1740482035,12983.907728739992,59.221785000001546,53406.66437328001 2025-02-25,11:13:57.000,56,11083200,13325,0,1740482036,12983.941410289997,59.235883260000264,53406.72725736 2025-02-25,11:13:58.000,56,11083139,13565,0,1740482037,12983.941410289997,59.24293238999962,53406.69930888 2025-02-25,11:13:59.000,56,11083187,13805,0,1740482038,12983.948146599992,59.29932543000177,53406.69930888 2025-02-25,11:14:00.000,56,11083177,13605,0,1740482039,12983.934673980002,59.285227170003054,53406.69930888 2025-02-25,11:14:01.000,56,11083203,13205,0,1740482040,12983.954882910002,59.2640797799977,53406.68533464001 2025-02-25,11:14:02.000,56,11083234,13525,0,1740482041,12983.981828149997,59.285227170003054,53406.68533464001 2025-02-25,11:14:03.000,56,11083191,13685,0,1740482042,12983.961619219997,59.29227630000241,53406.643411920006 2025-02-25,11:14:04.000,56,11083187,13365,0,1740482043,12983.934673980002,59.31342369000049,53406.643411920006 2025-02-25,11:14:05.000,56,11083187,13805,0,1740482044,12983.941410289997,59.30637456000113,53406.62943768 2025-02-25,11:14:06.000,56,11083221,13645,0,1740482045,12983.968355529993,59.29932543000177,53406.622450560004 2025-02-25,11:14:07.000,56,11083234,13525,0,1740482046,12983.927937669992,59.30637456000113,53406.594502080006 2025-02-25,11:14:08.000,56,11083169,13445,0,1740482047,12983.954882910002,59.30637456000113,53406.60847632 2025-02-25,11:14:09.000,56,11083212,13245,0,1740482048,12983.954882910002,59.29932543000177,53406.622450560004 2025-02-25,11:14:10.000,56,11083217,13685,0,1740482049,12983.988564459993,59.271128910004336,53406.58052784 2025-02-25,11:14:11.000,56,11083192,13205,0,1740482050,12983.988564459993,59.278178040003695,53406.58052784 2025-02-25,11:14:12.000,56,11083250,13565,0,1740482051,12984.002037079998,59.29227630000241,53406.54559224001 2025-02-25,11:14:13.000,56,11083190,13205,0,1740482052,12983.975091840002,59.278178040003695,53406.573540720005 2025-02-25,11:14:14.000,56,11083220,13365,0,1740482053,12984.002037079998,59.285227170003054,53406.6014892 2025-02-25,11:14:15.000,56,11083236,13765,0,1740482054,12983.961619219997,59.2640797799977,53406.531618 2025-02-25,11:14:16.000,56,11083243,14005,0,1740482055,12983.961619219997,59.285227170003054,53406.573540720005 2025-02-25,11:14:17.000,56,11083230,13685,0,1740482056,12983.948146599992,59.29932543000177,53406.54559224001 2025-02-25,11:14:18.000,56,11083228,13845,0,1740482057,12983.948146599992,59.32047281999985,53406.53860512 2025-02-25,11:14:19.000,56,11083211,13445,0,1740482058,12983.975091840002,59.32752194999921,53406.51764376001 2025-02-25,11:14:20.000,56,11083203,13565,0,1740482059,12983.981828149997,59.30637456000113,53406.51764376001 2025-02-25,11:14:21.000,56,11083209,13765,0,1740482060,12983.914465050002,59.29932543000177,53406.55257936 2025-02-25,11:14:22.000,56,11083235,13485,0,1740482061,12983.914465050002,59.32047281999985,53406.531618 2025-02-25,11:14:23.000,56,11083224,13845,0,1740482062,12983.867310879992,59.278178040003695,53406.49668240001 2025-02-25,11:14:24.000,56,11083214,13245,0,1740482063,12983.900992429997,59.2640797799977,53406.49668240001 2025-02-25,11:14:25.000,56,11083174,13365,0,1740482064,12983.907728739992,59.24998151999898,53406.4617468 2025-02-25,11:14:26.000,56,11083206,13285,0,1740482065,12983.900992429997,59.25703064999834,53406.454759680004 2025-02-25,11:14:27.000,56,11083226,13765,0,1740482066,12983.880783499997,59.25703064999834,53406.454759680004 2025-02-25,11:14:28.000,56,11083191,13645,0,1740482067,12983.874047190002,59.25703064999834,53406.41283696 2025-02-25,11:14:29.000,56,11083186,13085,0,1740482068,12983.887519809992,59.271128910004336,53406.4617468 2025-02-25,11:14:30.000,56,11083205,13485,0,1740482069,12983.894256120002,59.24998151999898,53406.41283696 2025-02-25,11:14:31.000,56,11083250,13645,0,1740482070,12983.874047190002,59.235883260000264,53406.3918756 2025-02-25,11:14:32.000,56,11083223,13405,0,1740482071,12983.894256120002,59.21473587000219,53406.44777256001 2025-02-25,11:14:33.000,56,11083202,13725,0,1740482072,12983.887519809992,59.20768674000283,53406.39886272001 2025-02-25,11:14:34.000,56,11083240,13645,0,1740482073,12983.867310879992,59.20768674000283,53406.44078544 2025-02-25,11:14:35.000,56,11083203,13405,0,1740482074,12983.874047190002,59.20063761000347,53406.33597864 2025-02-25,11:14:36.000,56,11083268,13405,0,1740482075,12983.853838260002,59.21473587000219,53406.37790136001 2025-02-25,11:14:37.000,56,11083232,14045,0,1740482076,12983.840365639997,59.24998151999898,53406.287068800004 2025-02-25,11:14:38.000,56,11083198,13885,0,1740482077,12983.833629330002,59.20063761000347,53406.34995288001 2025-02-25,11:14:39.000,56,11083229,13525,0,1740482078,12983.840365639997,59.19358848000411,53406.33597864 2025-02-25,11:14:40.000,56,11083214,13685,0,1740482079,12983.853838260002,59.19358848000411,53406.287068800004 2025-02-25,11:14:41.000,56,11083246,13525,0,1740482080,12983.826893019992,59.1653919599994,53406.31501728 2025-02-25,11:14:42.000,56,11083274,13485,0,1740482081,12983.853838260002,59.15834283000004,53406.25213320001 2025-02-25,11:14:43.000,56,11083221,13325,0,1740482082,12983.806684089992,59.14424457000132,53406.30104304001 2025-02-25,11:14:44.000,56,11083248,13925,0,1740482083,12983.813420400002,59.11604805000388,53406.28008168001 2025-02-25,11:14:45.000,56,11083209,13685,0,1740482084,12983.867310879992,59.14424457000132,53406.34296576 2025-02-25,11:14:46.000,56,11083221,13725,0,1740482085,12983.826893019992,59.12309718000324,53406.29405592 2025-02-25,11:14:47.000,56,11083239,13365,0,1740482086,12983.806684089992,59.1301463100026,53406.308030160006 2025-02-25,11:14:48.000,56,11083198,13365,0,1740482087,12983.813420400002,59.10194978999789,53406.32899152001 2025-02-25,11:14:49.000,56,11083226,13805,0,1740482088,12983.806684089992,59.08785152999917,53406.30104304001 2025-02-25,11:14:50.000,56,11083170,13445,0,1740482089,12983.806684089992,59.10194978999789,53406.26610744 2025-02-25,11:14:51.000,56,11083215,13565,0,1740482090,12983.813420400002,59.12309718000324,53406.259120320006 2025-02-25,11:14:52.000,56,11083257,13445,0,1740482091,12983.773002540001,59.12309718000324,53406.259120320006 2025-02-25,11:14:53.000,56,11083225,13845,0,1740482092,12983.793211470002,59.08080239999981,53406.238158960005 2025-02-25,11:14:54.000,56,11083204,13245,0,1740482093,12983.779738849997,59.07375327000045,53406.22418472 2025-02-25,11:14:55.000,56,11083239,13645,0,1740482094,12983.786475159992,59.06670414000109,53406.259120320006 2025-02-25,11:14:56.000,56,11083273,13925,0,1740482095,12983.786475159992,59.059655010001734,53406.24514608 2025-02-25,11:14:57.000,56,11083195,13405,0,1740482096,12983.719112059996,59.07375327000045,53406.23117184001 2025-02-25,11:14:58.000,56,11083242,13245,0,1740482097,12983.732584680001,59.108998920004524,53406.189249120005 2025-02-25,11:14:59.000,56,11083206,13565,0,1740482098,12983.705639439992,59.08080239999981,53406.2171976 2025-02-25,11:15:00.000,56,11083224,13805,0,1740482099,12983.732584680001,59.108998920004524,53406.20322336 2025-02-25,11:15:01.000,56,11083232,13925,0,1740482100,12983.719112059996,59.08080239999981,53406.19623624 2025-02-25,11:15:02.000,56,11083247,13685,0,1740482101,12983.698903129996,59.08080239999981,53406.189249120005 2025-02-25,11:15:03.000,56,11083216,13725,0,1740482102,12983.671957890001,59.07375327000045,53406.18226200001 2025-02-25,11:15:04.000,56,11083236,13405,0,1740482103,12983.685430509991,59.052605880002375,53406.15431352 2025-02-25,11:15:05.000,56,11083209,13605,0,1740482104,12983.685430509991,59.052605880002375,53406.21021048001 2025-02-25,11:15:06.000,56,11083251,13365,0,1740482105,12983.678694199996,59.045556750003016,53406.1473264 2025-02-25,11:15:07.000,56,11083192,13565,0,1740482106,12983.698903129996,59.052605880002375,53406.17527488 2025-02-25,11:15:08.000,56,11083237,13605,0,1740482107,12983.678694199996,59.052605880002375,53406.19623624 2025-02-25,11:15:09.000,56,11083237,13325,0,1740482108,12983.678694199996,59.07375327000045,53406.17527488 2025-02-25,11:15:10.000,56,11083232,13565,0,1740482109,12983.651748960001,59.08080239999981,53406.19623624 2025-02-25,11:15:11.000,56,11083249,13205,0,1740482110,12983.651748960001,59.108998920004524,53406.17527488 2025-02-25,11:15:12.000,56,11083258,13765,0,1740482111,12983.665221579991,59.108998920004524,53406.17527488 2025-02-25,11:15:13.000,56,11083207,13485,0,1740482112,12983.651748960001,59.07375327000045,53406.17527488 2025-02-25,11:15:14.000,56,11083218,13405,0,1740482113,12983.604594789991,59.08080239999981,53406.18226200001 2025-02-25,11:15:15.000,56,11083200,13605,0,1740482114,12983.564176929991,59.11604805000388,53406.17527488 2025-02-25,11:15:16.000,56,11083259,13725,0,1740482115,12983.63154003,59.1301463100026,53406.1473264 2025-02-25,11:15:17.000,56,11083229,13605,0,1740482116,12983.59112217,59.11604805000388,53406.1473264 2025-02-25,11:15:18.000,56,11083192,13485,0,1740482117,12983.59112217,59.1301463100026,53406.189249120005 2025-02-25,11:15:19.000,56,11083229,13525,0,1740482118,12983.618067409996,59.14424457000132,53406.16130064001 2025-02-25,11:15:20.000,56,11083225,13765,0,1740482119,12983.624803719991,59.1653919599994,53406.16828776 2025-02-25,11:15:21.000,56,11083224,13925,0,1740482120,12983.597858479996,59.1653919599994,53406.15431352 2025-02-25,11:15:22.000,56,11083250,13525,0,1740482121,12983.624803719991,59.1653919599994,53406.1473264 2025-02-25,11:15:23.000,56,11083239,13365,0,1740482122,12983.63154003,59.14424457000132,53406.11239080001 2025-02-25,11:15:24.000,56,11083232,13685,0,1740482123,12983.63154003,59.1653919599994,53406.16828776 2025-02-25,11:15:25.000,56,11083216,13485,0,1740482124,12983.638276339996,59.15834283000004,53406.16130064001 2025-02-25,11:15:26.000,56,11083262,13445,0,1740482125,12983.665221579991,59.19358848000411,53406.0774552 2025-02-25,11:15:27.000,56,11083246,13485,0,1740482126,12983.658485269996,59.20768674000283,53406.140339280006 2025-02-25,11:15:28.000,56,11083218,13725,0,1740482127,12983.658485269996,59.20063761000347,53406.11239080001 2025-02-25,11:15:29.000,56,11083212,13445,0,1740482128,12983.692166820001,59.20063761000347,53406.08444232001 2025-02-25,11:15:30.000,56,11083212,13605,0,1740482129,12983.651748960001,59.21473587000219,53406.11239080001 2025-02-25,11:15:31.000,56,11083270,13485,0,1740482130,12983.678694199996,59.21473587000219,53406.0774552 2025-02-25,11:15:32.000,56,11083249,13405,0,1740482131,12983.658485269996,59.221785000001546,53406.1473264 2025-02-25,11:15:33.000,56,11083217,13525,0,1740482132,12983.698903129996,59.228834130000905,53406.11239080001 2025-02-25,11:15:34.000,56,11083243,13685,0,1740482133,12983.658485269996,59.235883260000264,53406.091429440006 2025-02-25,11:15:35.000,56,11083213,13565,0,1740482134,12983.624803719991,59.221785000001546,53406.09841656 2025-02-25,11:15:36.000,56,11083169,12925,0,1740482135,12983.645012649991,59.24998151999898,53406.15431352 2025-02-25,11:15:37.000,56,11083203,13405,0,1740482136,12983.638276339996,59.228834130000905,53406.11239080001 2025-02-25,11:15:38.000,56,11083185,13005,0,1740482137,12983.63154003,59.24998151999898,53406.16828776 2025-02-25,11:15:39.000,56,11083235,13325,0,1740482138,12983.645012649991,59.24293238999962,53406.091429440006 2025-02-25,11:15:40.000,56,11083199,13765,0,1740482139,12983.63154003,59.2640797799977,53406.119377920004 2025-02-25,11:15:41.000,56,11083228,13245,0,1740482140,12983.6113311,59.25703064999834,53406.15431352 2025-02-25,11:15:42.000,56,11083232,13565,0,1740482141,12983.645012649991,59.285227170003054,53406.140339280006 2025-02-25,11:15:43.000,56,11083220,13365,0,1740482142,12983.63154003,59.29227630000241,53406.140339280006 2025-02-25,11:15:44.000,56,11083183,13365,0,1740482143,12983.59112217,59.30637456000113,53406.10540368 2025-02-25,11:15:45.000,56,11083234,13525,0,1740482144,12983.577649549996,59.29227630000241,53406.1473264 2025-02-25,11:15:46.000,56,11083254,13245,0,1740482145,12983.63154003,59.29932543000177,53406.12636504 2025-02-25,11:15:47.000,56,11083200,13525,0,1740482146,12983.651748960001,59.31342369000049,53406.12636504 2025-02-25,11:15:48.000,56,11083200,13445,0,1740482147,12983.685430509991,59.32752194999921,53406.17527488 2025-02-25,11:15:49.000,56,11083182,13765,0,1740482148,12983.658485269996,59.32047281999985,53406.16130064001 2025-02-25,11:15:50.000,56,11083245,13085,0,1740482149,12983.678694199996,59.34162020999793,53406.17527488 2025-02-25,11:15:51.000,56,11083212,13325,0,1740482150,12983.705639439992,59.32752194999921,53406.12636504 2025-02-25,11:15:52.000,56,11083216,13605,0,1740482151,12983.725848369992,59.31342369000049,53406.119377920004 2025-02-25,11:15:53.000,56,11083230,13925,0,1740482152,12983.698903129996,59.29932543000177,53406.11239080001 2025-02-25,11:15:54.000,56,11083209,13525,0,1740482153,12983.671957890001,59.34162020999793,53406.09841656 2025-02-25,11:15:55.000,56,11083213,13605,0,1740482154,12983.692166820001,59.35571847000392,53406.15431352 2025-02-25,11:15:56.000,56,11083256,13405,0,1740482155,12983.725848369992,59.32047281999985,53406.10540368 2025-02-25,11:15:57.000,56,11083180,13285,0,1740482156,12983.732584680001,59.36981673000264,53406.15431352 2025-02-25,11:15:58.000,56,11083200,13565,0,1740482157,12983.725848369992,59.34162020999793,53406.09841656 2025-02-25,11:15:59.000,56,11083239,13525,0,1740482158,12983.725848369992,59.376865860002,53406.16828776 2025-02-25,11:16:00.000,56,11083214,14205,0,1740482159,12983.719112059996,59.36981673000264,53406.12636504 2025-02-25,11:16:01.000,56,11083202,13085,0,1740482160,12983.732584680001,59.36981673000264,53406.16828776 2025-02-25,11:16:02.000,56,11083203,13845,0,1740482161,12983.725848369992,59.36276760000328,53406.12636504 2025-02-25,11:16:03.000,56,11083233,13925,0,1740482162,12983.759529919997,59.405062379999436,53406.18226200001 2025-02-25,11:16:04.000,56,11083159,13445,0,1740482163,12983.725848369992,59.39096412000072,53406.16130064001 2025-02-25,11:16:05.000,56,11083225,13405,0,1740482164,12983.732584680001,59.398013250000076,53406.13335216001 2025-02-25,11:16:06.000,56,11083192,13605,0,1740482165,12983.773002540001,59.42620977000479,53406.19623624 2025-02-25,11:16:07.000,56,11083246,13485,0,1740482166,12983.766266229992,59.412111509998795,53406.2171976 2025-02-25,11:16:08.000,56,11083188,13365,0,1740482167,12983.752793610001,59.419160639998154,53406.21021048001 2025-02-25,11:16:09.000,56,11083226,13725,0,1740482168,12983.739320989996,59.419160639998154,53406.21021048001 2025-02-25,11:16:10.000,56,11083238,13325,0,1740482169,12983.746057299992,59.42620977000479,53406.18226200001 2025-02-25,11:16:11.000,56,11083256,13245,0,1740482170,12983.766266229992,59.42620977000479,53406.16828776 2025-02-25,11:16:12.000,56,11083229,13605,0,1740482171,12983.766266229992,59.454406290002225,53406.16828776 2025-02-25,11:16:13.000,56,11083208,13605,0,1740482172,12983.799947779997,59.43325890000415,53406.21021048001 2025-02-25,11:16:14.000,56,11083229,13685,0,1740482173,12983.813420400002,59.419160639998154,53406.19623624 2025-02-25,11:16:15.000,56,11083239,13605,0,1740482174,12983.813420400002,59.454406290002225,53406.189249120005 2025-02-25,11:16:16.000,56,11083155,13685,0,1740482175,12983.799947779997,59.447357160002866,53406.24514608 2025-02-25,11:16:17.000,56,11083155,13925,0,1740482176,12983.840365639997,59.454406290002225,53406.21021048001 2025-02-25,11:16:18.000,56,11083233,13405,0,1740482177,12983.820156709997,59.461455420001585,53406.19623624 2025-02-25,11:16:19.000,56,11083163,13205,0,1740482178,12983.820156709997,59.4755536800003,53406.20322336 2025-02-25,11:16:20.000,56,11083226,13525,0,1740482179,12983.826893019992,59.447357160002866,53406.189249120005 2025-02-25,11:16:21.000,56,11083212,13845,0,1740482180,12983.840365639997,59.454406290002225,53406.23117184001 2025-02-25,11:16:22.000,56,11083239,13525,0,1740482181,12983.853838260002,59.4755536800003,53406.29405592 2025-02-25,11:16:23.000,56,11083174,13325,0,1740482182,12983.826893019992,59.48260280999966,53406.24514608 2025-02-25,11:16:24.000,56,11083173,13725,0,1740482183,12983.840365639997,59.468504550000944,53406.25213320001 2025-02-25,11:16:25.000,56,11083226,13245,0,1740482184,12983.860574569997,59.4755536800003,53406.24514608 2025-02-25,11:16:26.000,56,11083221,13405,0,1740482185,12983.867310879992,59.468504550000944,53406.259120320006 2025-02-25,11:16:27.000,56,11083224,13605,0,1740482186,12983.847101949992,59.468504550000944,53406.24514608 2025-02-25,11:16:28.000,56,11083216,13605,0,1740482187,12983.847101949992,59.50375019999774,53406.27309456 2025-02-25,11:16:29.000,56,11083182,13765,0,1740482188,12983.874047190002,59.468504550000944,53406.25213320001 2025-02-25,11:16:30.000,56,11083236,13685,0,1740482189,12983.880783499997,59.454406290002225,53406.22418472 2025-02-25,11:16:31.000,56,11083199,13565,0,1740482190,12983.900992429997,59.44030803000351,53406.287068800004 2025-02-25,11:16:32.000,56,11083175,13685,0,1740482191,12983.900992429997,59.461455420001585,53406.27309456 2025-02-25,11:16:33.000,56,11083186,13765,0,1740482192,12983.887519809992,59.447357160002866,53406.23117184001 2025-02-25,11:16:34.000,56,11083194,13285,0,1740482193,12983.894256120002,59.43325890000415,53406.30104304001 2025-02-25,11:16:35.000,56,11083190,13565,0,1740482194,12983.948146599992,59.412111509998795,53406.31501728 2025-02-25,11:16:36.000,56,11083219,13765,0,1740482195,12983.900992429997,59.468504550000944,53406.259120320006 2025-02-25,11:16:37.000,56,11083182,13525,0,1740482196,12983.921201359997,59.42620977000479,53406.29405592 2025-02-25,11:16:38.000,56,11083218,13645,0,1740482197,12983.941410289997,59.44030803000351,53406.3220044 2025-02-25,11:16:39.000,56,11083208,13805,0,1740482198,12983.941410289997,59.43325890000415,53406.287068800004 2025-02-25,11:16:40.000,56,11083222,13565,0,1740482199,12983.954882910002,59.43325890000415,53406.34296576 2025-02-25,11:16:41.000,56,11083157,13085,0,1740482200,12983.880783499997,59.405062379999436,53406.29405592 2025-02-25,11:16:42.000,56,11083210,13645,0,1740482201,12983.914465050002,59.405062379999436,53406.28008168001 2025-02-25,11:16:43.000,56,11083230,13165,0,1740482202,12983.907728739992,59.454406290002225,53406.3220044 2025-02-25,11:16:44.000,56,11083185,13725,0,1740482203,12983.880783499997,59.405062379999436,53406.259120320006 2025-02-25,11:16:45.000,56,11083262,13245,0,1740482204,12983.900992429997,59.36276760000328,53406.27309456 2025-02-25,11:16:46.000,56,11083177,13405,0,1740482205,12983.927937669992,59.419160639998154,53406.30104304001 2025-02-25,11:16:47.000,56,11083254,13565,0,1740482206,12983.934673980002,59.43325890000415,53406.29405592 2025-02-25,11:16:48.000,56,11083207,13445,0,1740482207,12983.907728739992,59.405062379999436,53406.3220044 2025-02-25,11:16:49.000,56,11083212,13885,0,1740482208,12983.927937669992,59.405062379999436,53406.31501728 2025-02-25,11:16:50.000,56,11083229,13725,0,1740482209,12983.907728739992,59.405062379999436,53406.34995288001 2025-02-25,11:16:51.000,56,11083164,13725,0,1740482210,12983.927937669992,59.398013250000076,53406.37790136001 2025-02-25,11:16:52.000,56,11083204,13205,0,1740482211,12983.914465050002,59.376865860002,53406.308030160006 2025-02-25,11:16:53.000,56,11083177,13925,0,1740482212,12983.874047190002,59.38391499000136,53406.31501728 2025-02-25,11:16:54.000,56,11083152,13405,0,1740482213,12983.853838260002,59.38391499000136,53406.32899152001 2025-02-25,11:16:55.000,56,11083257,13405,0,1740482214,12983.853838260002,59.412111509998795,53406.3220044 2025-02-25,11:16:56.000,56,11083171,13325,0,1740482215,12983.874047190002,59.39096412000072,53406.34296576 2025-02-25,11:16:57.000,56,11083215,13605,0,1740482216,12983.880783499997,59.36276760000328,53406.31501728 2025-02-25,11:16:58.000,56,11083190,13605,0,1740482217,12983.867310879992,59.36276760000328,53406.308030160006 2025-02-25,11:16:59.000,56,11083158,13325,0,1740482218,12983.840365639997,59.34162020999793,53406.36392712 2025-02-25,11:17:00.000,56,11083198,13205,0,1740482219,12983.847101949992,59.35571847000392,53406.356940000005 2025-02-25,11:17:01.000,56,11083236,13245,0,1740482220,12983.867310879992,59.33457107999857,53406.34995288001 2025-02-25,11:17:02.000,56,11083239,13725,0,1740482221,12983.894256120002,59.33457107999857,53406.39886272001 2025-02-25,11:17:03.000,56,11083204,13245,0,1740482222,12983.847101949992,59.30637456000113,53406.405849840005 2025-02-25,11:17:04.000,56,11083267,13685,0,1740482223,12983.874047190002,59.33457107999857,53406.37790136001 2025-02-25,11:17:05.000,56,11083220,13245,0,1740482224,12983.847101949992,59.32047281999985,53406.356940000005 2025-02-25,11:17:06.000,56,11083202,13325,0,1740482225,12983.880783499997,59.29227630000241,53406.405849840005 2025-02-25,11:17:07.000,56,11083187,13485,0,1740482226,12983.880783499997,59.271128910004336,53406.39886272001 2025-02-25,11:17:08.000,56,11083204,13685,0,1740482227,12983.907728739992,59.31342369000049,53406.37091424 2025-02-25,11:17:09.000,56,11083172,13285,0,1740482228,12983.887519809992,59.30637456000113,53406.36392712 2025-02-25,11:17:10.000,56,11083211,13045,0,1740482229,12983.887519809992,59.278178040003695,53406.356940000005 2025-02-25,11:17:11.000,56,11083162,13125,0,1740482230,12983.853838260002,59.30637456000113,53406.36392712 2025-02-25,11:17:12.000,56,11083188,13525,0,1740482231,12983.860574569997,59.31342369000049,53406.36392712 2025-02-25,11:17:13.000,56,11083202,13085,0,1740482232,12983.874047190002,59.29932543000177,53406.39886272001 2025-02-25,11:17:14.000,56,11083175,13165,0,1740482233,12983.880783499997,59.285227170003054,53406.41982408001 2025-02-25,11:17:15.000,56,11083209,13205,0,1740482234,12983.914465050002,59.33457107999857,53406.426811200006 2025-02-25,11:17:16.000,56,11083189,13925,0,1740482235,12983.907728739992,59.31342369000049,53406.405849840005 2025-02-25,11:17:17.000,56,11083208,13765,0,1740482236,12983.874047190002,59.34162020999793,53406.41982408001 2025-02-25,11:17:18.000,56,11083192,13765,0,1740482237,12983.847101949992,59.32752194999921,53406.41982408001 2025-02-25,11:17:19.000,56,11083181,13525,0,1740482238,12983.860574569997,59.31342369000049,53406.405849840005 2025-02-25,11:17:20.000,56,11083178,13285,0,1740482239,12983.833629330002,59.32752194999921,53406.41283696 2025-02-25,11:17:21.000,56,11083184,13525,0,1740482240,12983.826893019992,59.36276760000328,53406.44078544 2025-02-25,11:17:22.000,56,11083204,13685,0,1740482241,12983.847101949992,59.34162020999793,53406.48270816 2025-02-25,11:17:23.000,56,11083226,13125,0,1740482242,12983.833629330002,59.32047281999985,53406.46873392001 2025-02-25,11:17:24.000,56,11083219,13285,0,1740482243,12983.813420400002,59.398013250000076,53406.454759680004 2025-02-25,11:17:25.000,56,11083229,13405,0,1740482244,12983.752793610001,59.34162020999793,53406.405849840005 2025-02-25,11:17:26.000,56,11083207,13645,0,1740482245,12983.766266229992,59.38391499000136,53406.48270816 2025-02-25,11:17:27.000,56,11083203,13405,0,1740482246,12983.752793610001,59.36276760000328,53406.44078544 2025-02-25,11:17:28.000,56,11083212,13565,0,1740482247,12983.766266229992,59.39096412000072,53406.475721040006 2025-02-25,11:17:29.000,56,11083192,13645,0,1740482248,12983.746057299992,59.419160639998154,53406.44777256001 2025-02-25,11:17:30.000,56,11083218,13405,0,1740482249,12983.779738849997,59.39096412000072,53406.4617468 2025-02-25,11:17:31.000,56,11083181,13325,0,1740482250,12983.766266229992,59.419160639998154,53406.51065664 2025-02-25,11:17:32.000,56,11083204,13485,0,1740482251,12983.786475159992,59.44030803000351,53406.531618 2025-02-25,11:17:33.000,56,11083159,13565,0,1740482252,12983.793211470002,59.405062379999436,53406.55956648 2025-02-25,11:17:34.000,56,11083189,13565,0,1740482253,12983.813420400002,59.42620977000479,53406.53860512 2025-02-25,11:17:35.000,56,11083186,13485,0,1740482254,12983.793211470002,59.42620977000479,53406.55956648 2025-02-25,11:17:36.000,56,11083194,13565,0,1740482255,12983.793211470002,59.42620977000479,53406.53860512 2025-02-25,11:17:37.000,56,11083203,13325,0,1740482256,12983.786475159992,59.419160639998154,53406.56655360001 2025-02-25,11:17:38.000,56,11083202,13605,0,1740482257,12983.773002540001,59.461455420001585,53406.58052784 2025-02-25,11:17:39.000,56,11083243,13285,0,1740482258,12983.773002540001,59.44030803000351,53406.51764376001 2025-02-25,11:17:40.000,56,11083199,13445,0,1740482259,12983.773002540001,59.447357160002866,53406.51065664 2025-02-25,11:17:41.000,56,11083267,13765,0,1740482260,12983.759529919997,59.468504550000944,53406.531618 2025-02-25,11:17:42.000,56,11083256,13765,0,1740482261,12983.786475159992,59.517848460003734,53406.6014892 2025-02-25,11:17:43.000,56,11083250,13565,0,1740482262,12983.779738849997,59.517848460003734,53406.594502080006 2025-02-25,11:17:44.000,56,11083225,13245,0,1740482263,12983.799947779997,59.48260280999966,53406.58052784 2025-02-25,11:17:45.000,56,11083188,13685,0,1740482264,12983.786475159992,59.48260280999966,53406.594502080006 2025-02-25,11:17:46.000,56,11083246,13565,0,1740482265,12983.786475159992,59.48965193999902,53406.573540720005 2025-02-25,11:17:47.000,56,11083247,13605,0,1740482266,12983.820156709997,59.49670106999838,53406.61546344001 2025-02-25,11:17:48.000,56,11083219,13245,0,1740482267,12983.813420400002,59.510799330004374,53406.622450560004 2025-02-25,11:17:49.000,56,11083210,13605,0,1740482268,12983.813420400002,59.517848460003734,53406.60847632 2025-02-25,11:17:50.000,56,11083198,13565,0,1740482269,12983.853838260002,59.53194672000245,53406.6014892 2025-02-25,11:17:51.000,56,11083184,13525,0,1740482270,12983.826893019992,59.53194672000245,53406.65039904 2025-02-25,11:17:52.000,56,11083210,13485,0,1740482271,12983.840365639997,59.517848460003734,53406.643411920006 2025-02-25,11:17:53.000,56,11083247,13445,0,1740482272,12983.826893019992,59.517848460003734,53406.6713604 2025-02-25,11:17:54.000,56,11083172,13845,0,1740482273,12983.826893019992,59.517848460003734,53406.692321760005 2025-02-25,11:17:55.000,56,11083237,13765,0,1740482274,12983.813420400002,59.4755536800003,53406.68533464001 2025-02-25,11:17:56.000,56,11083232,13445,0,1740482275,12983.840365639997,59.56014323999989,53406.65738616 2025-02-25,11:17:57.000,56,11083200,13605,0,1740482276,12983.840365639997,59.52489759000309,53406.65039904 2025-02-25,11:17:58.000,56,11083184,13525,0,1740482277,12983.860574569997,59.54604498000117,53406.65738616 2025-02-25,11:17:59.000,56,11083163,13485,0,1740482278,12983.786475159992,59.53194672000245,53406.6014892 2025-02-25,11:18:00.000,56,11083209,13605,0,1740482279,12983.759529919997,59.50375019999774,53406.56655360001 2025-02-25,11:18:01.000,56,11083211,13805,0,1740482280,12983.820156709997,59.517848460003734,53406.594502080006 2025-02-25,11:18:02.000,56,11083200,13565,0,1740482281,12983.779738849997,59.517848460003734,53406.61546344001 2025-02-25,11:18:03.000,56,11083209,13925,0,1740482282,12983.739320989996,59.517848460003734,53406.643411920006 2025-02-25,11:18:04.000,56,11083184,13765,0,1740482283,12983.725848369992,59.53194672000245,53406.63642480001 2025-02-25,11:18:05.000,56,11083175,13405,0,1740482284,12983.705639439992,59.510799330004374,53406.6014892 2025-02-25,11:18:06.000,56,11083216,13645,0,1740482285,12983.698903129996,59.48260280999966,53406.61546344001 2025-02-25,11:18:07.000,56,11083181,13645,0,1740482286,12983.725848369992,59.52489759000309,53406.56655360001 2025-02-25,11:18:08.000,56,11083208,13605,0,1740482287,12983.665221579991,59.510799330004374,53406.62943768 2025-02-25,11:18:09.000,56,11083201,13525,0,1740482288,12983.658485269996,59.48965193999902,53406.65039904 2025-02-25,11:18:10.000,56,11083195,13645,0,1740482289,12983.63154003,59.48965193999902,53406.60847632 2025-02-25,11:18:11.000,56,11083256,13685,0,1740482290,12983.651748960001,59.49670106999838,53406.63642480001 2025-02-25,11:18:12.000,56,11083186,13485,0,1740482291,12983.624803719991,59.510799330004374,53406.62943768 2025-02-25,11:18:13.000,56,11083200,13925,0,1740482292,12983.597858479996,59.48965193999902,53406.63642480001 2025-02-25,11:18:14.000,56,11083166,13645,0,1740482293,12983.577649549996,59.50375019999774,53406.594502080006 2025-02-25,11:18:15.000,56,11083172,13925,0,1740482294,12983.564176929991,59.447357160002866,53406.63642480001 2025-02-25,11:18:16.000,56,11083200,13525,0,1740482295,12983.597858479996,59.461455420001585,53406.643411920006 2025-02-25,11:18:17.000,56,11083192,13805,0,1740482296,12983.604594789991,59.461455420001585,53406.63642480001 2025-02-25,11:18:18.000,56,11083233,13445,0,1740482297,12983.577649549996,59.48965193999902,53406.643411920006 2025-02-25,11:18:19.000,56,11083210,13925,0,1740482298,12983.597858479996,59.49670106999838,53406.63642480001 2025-02-25,11:18:20.000,56,11083196,13685,0,1740482299,12983.55070431,59.48965193999902,53406.65738616 2025-02-25,11:18:21.000,56,11083186,13605,0,1740482300,12983.55070431,59.50375019999774,53406.65039904 2025-02-25,11:18:22.000,56,11083187,13605,0,1740482301,12983.50355013999,59.48965193999902,53406.66437328001 2025-02-25,11:18:23.000,56,11083193,13605,0,1740482302,12983.51028645,59.52489759000309,53406.63642480001 2025-02-25,11:18:24.000,56,11083234,13765,0,1740482303,12983.51028645,59.510799330004374,53406.68533464001 2025-02-25,11:18:25.000,56,11083187,13765,0,1740482304,12983.53049538,59.510799330004374,53406.65039904 2025-02-25,11:18:26.000,56,11083203,13845,0,1740482305,12983.53049538,59.56014323999989,53406.643411920006 2025-02-25,11:18:27.000,56,11083188,13565,0,1740482306,12983.50355013999,59.55309411000053,53406.63642480001 2025-02-25,11:18:28.000,56,11083172,13925,0,1740482307,12983.50355013999,59.510799330004374,53406.71328312001 2025-02-25,11:18:29.000,56,11083171,13405,0,1740482308,12983.50355013999,59.52489759000309,53406.69930888 2025-02-25,11:18:30.000,56,11083224,13525,0,1740482309,12983.51028645,59.53194672000245,53406.69930888 2025-02-25,11:18:31.000,56,11083198,13765,0,1740482310,12983.51028645,59.517848460003734,53406.72725736 2025-02-25,11:18:32.000,56,11083193,13445,0,1740482311,12983.48334120999,59.4755536800003,53406.741231600005 2025-02-25,11:18:33.000,56,11083180,13565,0,1740482312,12983.44292334999,59.52489759000309,53406.69930888 2025-02-25,11:18:34.000,56,11083168,13725,0,1740482313,12983.44965966,59.50375019999774,53406.72027024 2025-02-25,11:18:35.000,56,11083260,14165,0,1740482314,12983.42945073,59.50375019999774,53406.73424448001 2025-02-25,11:18:36.000,56,11083209,13405,0,1740482315,12983.44292334999,59.48965193999902,53406.79712856 2025-02-25,11:18:37.000,56,11083178,13045,0,1740482316,12983.44965966,59.461455420001585,53406.741231600005 2025-02-25,11:18:38.000,56,11083203,12925,0,1740482317,12983.42271441999,59.454406290002225,53406.741231600005 2025-02-25,11:18:39.000,56,11083161,13525,0,1740482318,12983.44292334999,59.454406290002225,53406.7761672 2025-02-25,11:18:40.000,56,11083227,13285,0,1740482319,12983.436187039995,59.454406290002225,53406.790141440004 2025-02-25,11:18:41.000,56,11083188,13845,0,1740482320,12983.436187039995,59.48965193999902,53406.7761672 2025-02-25,11:18:42.000,56,11083231,13565,0,1740482321,12983.4092418,59.4755536800003,53406.86699976 2025-02-25,11:18:43.000,56,11083239,13925,0,1740482322,12983.36882394,59.48260280999966,53406.81808992 2025-02-25,11:18:44.000,56,11083221,13845,0,1740482323,12983.395769179995,59.49670106999838,53406.83206416001 2025-02-25,11:18:45.000,56,11083190,13605,0,1740482324,12983.375560249995,59.48260280999966,53406.79712856 2025-02-25,11:18:46.000,56,11083209,13525,0,1740482325,12983.375560249995,59.517848460003734,53406.78315432001 2025-02-25,11:18:47.000,56,11083194,13365,0,1740482326,12983.36208762999,59.50375019999774,53406.79712856 2025-02-25,11:18:48.000,56,11083186,13965,0,1740482327,12983.36882394,59.517848460003734,53406.79712856 2025-02-25,11:18:49.000,56,11083191,13365,0,1740482328,12983.355351319995,59.50375019999774,53406.811102800006 2025-02-25,11:18:50.000,56,11083224,13205,0,1740482329,12983.355351319995,59.50375019999774,53406.88097400001 2025-02-25,11:18:51.000,56,11083219,13605,0,1740482330,12983.34861501,59.52489759000309,53406.83206416001 2025-02-25,11:18:52.000,56,11083225,13565,0,1740482331,12983.34861501,59.52489759000309,53406.860012640005 2025-02-25,11:18:53.000,56,11083174,13445,0,1740482332,12983.34861501,59.53899585000181,53406.83206416001 2025-02-25,11:18:54.000,56,11083234,13965,0,1740482333,12983.36208762999,59.53899585000181,53406.83206416001 2025-02-25,11:18:55.000,56,11083245,13525,0,1740482334,12983.34187869999,59.517848460003734,53406.8460384 2025-02-25,11:18:56.000,56,11083263,13605,0,1740482335,12983.34187869999,59.53194672000245,53406.790141440004 2025-02-25,11:18:57.000,56,11083235,13725,0,1740482336,12983.335142389995,59.54604498000117,53406.8460384 2025-02-25,11:18:58.000,56,11083226,13445,0,1740482337,12983.34861501,59.53899585000181,53406.83206416001 2025-02-25,11:18:59.000,56,11083178,13645,0,1740482338,12983.34187869999,59.517848460003734,53406.79712856 2025-02-25,11:19:00.000,56,11083217,13445,0,1740482339,12983.34187869999,59.53194672000245,53406.82507704 2025-02-25,11:19:01.000,56,11083283,13565,0,1740482340,12983.4092418,59.55309411000053,53406.87398688 2025-02-25,11:19:02.000,56,11083238,13245,0,1740482341,12983.30146083999,59.53899585000181,53406.89494824 2025-02-25,11:19:03.000,56,11083204,13485,0,1740482342,12983.294724529995,59.56014323999989,53406.908922480005 2025-02-25,11:19:04.000,56,11083202,13405,0,1740482343,12983.30146083999,59.55309411000053,53406.88796112 2025-02-25,11:19:05.000,56,11083151,13605,0,1740482344,12983.30146083999,59.52489759000309,53406.811102800006 2025-02-25,11:19:06.000,56,11083201,14045,0,1740482345,12983.294724529995,59.56719236999925,53406.89494824 2025-02-25,11:19:07.000,56,11083221,13205,0,1740482346,12983.28125190999,59.55309411000053,53406.88796112 2025-02-25,11:19:08.000,56,11083232,13925,0,1740482347,12983.254306669995,59.5883397600046,53406.89494824 2025-02-25,11:19:09.000,56,11083236,13805,0,1740482348,12983.22736143,59.581290629997966,53406.89494824 2025-02-25,11:19:10.000,56,11083217,13525,0,1740482349,12983.2071525,59.55309411000053,53406.87398688 2025-02-25,11:19:11.000,56,11083239,13485,0,1740482350,12983.193679879994,59.56719236999925,53406.860012640005 2025-02-25,11:19:12.000,56,11083236,13765,0,1740482351,12983.18694357,59.55309411000053,53406.90193536001 2025-02-25,11:19:13.000,56,11083208,13405,0,1740482352,12983.173470949994,59.56719236999925,53406.81808992 2025-02-25,11:19:14.000,56,11083214,13325,0,1740482353,12983.15999832999,59.52489759000309,53406.85302552001 2025-02-25,11:19:15.000,56,11083222,13685,0,1740482354,12983.126316779999,59.55309411000053,53406.811102800006 2025-02-25,11:19:16.000,56,11083229,13525,0,1740482355,12983.153262019994,59.53899585000181,53406.83905128 2025-02-25,11:19:17.000,56,11083254,13965,0,1740482356,12983.106107849999,59.510799330004374,53406.82507704 2025-02-25,11:19:18.000,56,11083219,14045,0,1740482357,12983.072426299994,59.48965193999902,53406.83206416001 2025-02-25,11:19:19.000,56,11083209,13405,0,1740482358,12983.045481059999,59.50375019999774,53406.87398688 2025-02-25,11:19:20.000,56,11083171,13525,0,1740482359,12983.025272129998,59.4755536800003,53406.790141440004 2025-02-25,11:19:21.000,56,11083192,13965,0,1740482360,12983.025272129998,59.468504550000944,53406.83905128 2025-02-25,11:19:22.000,56,11083254,13605,0,1740482361,12983.005063199998,59.468504550000944,53406.85302552001 2025-02-25,11:19:23.000,56,11083227,13485,0,1740482362,12982.944436409998,59.454406290002225,53406.83206416001 2025-02-25,11:19:24.000,56,11083223,13765,0,1740482363,12982.917491169988,59.454406290002225,53406.83905128 2025-02-25,11:19:25.000,56,11083199,13805,0,1740482364,12982.897282239988,59.454406290002225,53406.79712856 2025-02-25,11:19:26.000,56,11083248,13565,0,1740482365,12982.890545929993,59.447357160002866,53406.72725736 2025-02-25,11:19:27.000,56,11083225,13885,0,1740482366,12982.856864379988,59.42620977000479,53406.75520584001 2025-02-25,11:19:28.000,56,11083228,13445,0,1740482367,12982.870336999993,59.42620977000479,53406.68533464001 2025-02-25,11:19:29.000,56,11083237,13885,0,1740482368,12982.856864379988,59.447357160002866,53406.762192960006 2025-02-25,11:19:30.000,56,11083227,13725,0,1740482369,12982.836655450003,59.419160639998154,53406.72027024 2025-02-25,11:19:31.000,56,11083270,14245,0,1740482370,12982.836655450003,59.43325890000415,53406.692321760005 2025-02-25,11:19:32.000,56,11083201,13405,0,1740482371,12982.829919139993,59.43325890000415,53406.72725736 2025-02-25,11:19:33.000,56,11083194,13645,0,1740482372,12982.796237590002,59.44030803000351,53406.741231600005 2025-02-25,11:19:34.000,56,11083239,13845,0,1740482373,12982.789501279993,59.44030803000351,53406.71328312001 2025-02-25,11:19:35.000,56,11083227,13805,0,1740482374,12982.762556039997,59.447357160002866,53406.643411920006 2025-02-25,11:19:36.000,56,11083264,13405,0,1740482375,12982.735610800002,59.468504550000944,53406.6713604 2025-02-25,11:19:37.000,56,11083224,13365,0,1740482376,12982.735610800002,59.44030803000351,53406.643411920006 2025-02-25,11:19:38.000,56,11083212,13325,0,1740482377,12982.695192940002,59.447357160002866,53406.65738616 2025-02-25,11:19:39.000,56,11083220,13885,0,1740482378,12982.701929249997,59.39096412000072,53406.67834752 2025-02-25,11:19:40.000,56,11083232,13245,0,1740482379,12982.648038769992,59.42620977000479,53406.67834752 2025-02-25,11:19:41.000,56,11083222,13285,0,1740482380,12982.634566150002,59.405062379999436,53406.66437328001 2025-02-25,11:19:42.000,56,11083222,13365,0,1740482381,12982.648038769992,59.419160639998154,53406.69930888 2025-02-25,11:19:43.000,56,11083226,13245,0,1740482382,12982.594148290002,59.42620977000479,53406.6713604 2025-02-25,11:19:44.000,56,11083211,13285,0,1740482383,12982.580675669997,59.454406290002225,53406.61546344001 2025-02-25,11:19:45.000,56,11083203,13605,0,1740482384,12982.553730430001,59.447357160002866,53406.58751496001 2025-02-25,11:19:46.000,56,11083221,13405,0,1740482385,12982.540257809997,59.447357160002866,53406.58052784 2025-02-25,11:19:47.000,56,11083230,13445,0,1740482386,12982.540257809997,59.4755536800003,53406.62943768 2025-02-25,11:19:48.000,56,11083199,13685,0,1740482387,12982.526785189992,59.510799330004374,53406.643411920006 2025-02-25,11:19:49.000,56,11083279,13525,0,1740482388,12982.520048879996,59.53899585000181,53406.63642480001 2025-02-25,11:19:50.000,56,11083201,13445,0,1740482389,12982.540257809997,59.50375019999774,53406.61546344001 2025-02-25,11:19:51.000,56,11083229,13565,0,1740482390,12982.540257809997,59.55309411000053,53406.60847632 2025-02-25,11:19:52.000,56,11083197,13525,0,1740482391,12982.513312570001,59.52489759000309,53406.60847632 2025-02-25,11:19:53.000,56,11083190,13365,0,1740482392,12982.513312570001,59.56014323999989,53406.594502080006 2025-02-25,11:19:54.000,56,11083214,13485,0,1740482393,12982.486367329991,59.50375019999774,53406.6014892 2025-02-25,11:19:55.000,56,11083255,13205,0,1740482394,12982.506576259992,59.54604498000117,53406.573540720005 2025-02-25,11:19:56.000,56,11083248,13285,0,1740482395,12982.513312570001,59.52489759000309,53406.594502080006 2025-02-25,11:19:57.000,56,11083231,13405,0,1740482396,12982.513312570001,59.510799330004374,53406.60847632 2025-02-25,11:19:58.000,56,11083200,13605,0,1740482397,12982.486367329991,59.52489759000309,53406.56655360001 2025-02-25,11:19:59.000,56,11083224,13485,0,1740482398,12982.479631019996,59.53194672000245,53406.50366952 2025-02-25,11:20:00.000,56,11083156,13405,0,1740482399,12982.486367329991,59.56719236999925,53406.54559224001 2025-02-25,11:20:01.000,56,11083229,13925,0,1740482400,12982.459422089996,59.53899585000181,53406.55257936 2025-02-25,11:20:02.000,56,11083197,13485,0,1740482401,12982.459422089996,59.52489759000309,53406.573540720005 2025-02-25,11:20:03.000,56,11083251,13405,0,1740482402,12982.472894710001,59.56719236999925,53406.55956648 2025-02-25,11:20:04.000,56,11083251,13245,0,1740482403,12982.486367329991,59.54604498000117,53406.531618 2025-02-25,11:20:05.000,56,11083248,13845,0,1740482404,12982.493103640001,59.53194672000245,53406.524630880005 2025-02-25,11:20:06.000,56,11083265,13565,0,1740482405,12982.486367329991,59.52489759000309,53406.53860512 2025-02-25,11:20:07.000,56,11083288,13365,0,1740482406,12982.493103640001,59.54604498000117,53406.475721040006 2025-02-25,11:20:08.000,56,11083268,13365,0,1740482407,12982.520048879996,59.56014323999989,53406.50366952 2025-02-25,11:20:09.000,56,11083158,13925,0,1740482408,12982.459422089996,59.56014323999989,53406.48270816 2025-02-25,11:20:10.000,56,11083245,13525,0,1740482409,12982.472894710001,59.53899585000181,53406.48270816 2025-02-25,11:20:11.000,56,11083215,13405,0,1740482410,12982.432476850001,59.54604498000117,53406.454759680004 2025-02-25,11:20:12.000,56,11083185,13765,0,1740482411,12982.439213159996,59.54604498000117,53406.41283696 2025-02-25,11:20:13.000,56,11083233,13445,0,1740482412,12982.439213159996,59.56014323999989,53406.39886272001 2025-02-25,11:20:14.000,56,11083223,13765,0,1740482413,12982.466158399991,59.5883397600046,53406.426811200006 2025-02-25,11:20:15.000,56,11083198,13725,0,1740482414,12982.452685780001,59.59538889000396,53406.475721040006 2025-02-25,11:20:16.000,56,11083209,13645,0,1740482415,12982.506576259992,59.57424149999861,53406.43379832 2025-02-25,11:20:17.000,56,11083179,13605,0,1740482416,12982.466158399991,59.59538889000396,53406.48270816 2025-02-25,11:20:18.000,56,11083257,13365,0,1740482417,12982.439213159996,59.56719236999925,53406.46873392001 2025-02-25,11:20:19.000,56,11083204,13405,0,1740482418,12982.425740539991,59.56014323999989,53406.426811200006 2025-02-25,11:20:20.000,56,11083245,13605,0,1740482419,12982.432476850001,59.57424149999861,53406.426811200006 2025-02-25,11:20:21.000,56,11083201,13005,0,1740482420,12982.432476850001,59.581290629997966,53406.41283696 2025-02-25,11:20:22.000,56,11083187,13605,0,1740482421,12982.432476850001,59.581290629997966,53406.41283696 2025-02-25,11:20:23.000,56,11083182,13365,0,1740482422,12982.425740539991,59.60243802000332,53406.37790136001 2025-02-25,11:20:24.000,56,11083220,13725,0,1740482423,12982.425740539991,59.60243802000332,53406.41982408001 2025-02-25,11:20:25.000,56,11083220,13845,0,1740482424,12982.398795299996,59.5883397600046,53406.39886272001 2025-02-25,11:20:26.000,56,11083161,13765,0,1740482425,12982.398795299996,59.581290629997966,53406.37790136001 2025-02-25,11:20:27.000,56,11083210,13845,0,1740482426,12982.41226792,59.55309411000053,53406.34995288001 2025-02-25,11:20:28.000,56,11083207,13405,0,1740482427,12982.398795299996,59.61653628000204,53406.34296576 2025-02-25,11:20:29.000,56,11083219,13445,0,1740482428,12982.358377439996,59.55309411000053,53406.36392712 2025-02-25,11:20:30.000,56,11083211,13365,0,1740482429,12982.35164113,59.61653628000204,53406.31501728 2025-02-25,11:20:31.000,56,11083154,13245,0,1740482430,12982.35164113,59.57424149999861,53406.37091424 2025-02-25,11:20:32.000,56,11083196,13285,0,1740482431,12982.31122327,59.61653628000204,53406.308030160006 2025-02-25,11:20:33.000,56,11083171,13405,0,1740482432,12982.317959579996,59.56014323999989,53406.34296576 2025-02-25,11:20:34.000,56,11083275,13645,0,1740482433,12982.26406909999,59.581290629997966,53406.27309456 2025-02-25,11:20:35.000,56,11083229,13325,0,1740482434,12982.31122327,59.57424149999861,53406.259120320006 2025-02-25,11:20:36.000,56,11083238,13445,0,1740482435,12982.30448695999,59.56014323999989,53406.259120320006 2025-02-25,11:20:37.000,56,11083182,13325,0,1740482436,12982.27080541,59.53899585000181,53406.25213320001 2025-02-25,11:20:38.000,56,11083211,13245,0,1740482437,12982.25059648,59.55309411000053,53406.2171976 2025-02-25,11:20:39.000,56,11083160,13485,0,1740482438,12982.277541719995,59.53194672000245,53406.23117184001 2025-02-25,11:20:40.000,56,11083193,13605,0,1740482439,12982.27080541,59.53194672000245,53406.259120320006 2025-02-25,11:20:41.000,56,11083211,13205,0,1740482440,12982.26406909999,59.50375019999774,53406.20322336 2025-02-25,11:20:42.000,56,11083205,13285,0,1740482441,12982.297750649996,59.49670106999838,53406.23117184001 2025-02-25,11:20:43.000,56,11083245,13485,0,1740482442,12982.277541719995,59.49670106999838,53406.18226200001 2025-02-25,11:20:44.000,56,11083173,13565,0,1740482443,12982.23038755,59.53194672000245,53406.18226200001 2025-02-25,11:20:45.000,56,11083250,13205,0,1740482444,12982.26406909999,59.510799330004374,53406.22418472 2025-02-25,11:20:46.000,56,11083228,13645,0,1740482445,12982.257332789995,59.50375019999774,53406.15431352 2025-02-25,11:20:47.000,56,11083199,13845,0,1740482446,12982.27080541,59.53899585000181,53406.15431352 2025-02-25,11:20:48.000,56,11083188,13325,0,1740482447,12982.257332789995,59.53899585000181,53406.119377920004 2025-02-25,11:20:49.000,56,11083168,13605,0,1740482448,12982.24386016999,59.517848460003734,53406.13335216001 2025-02-25,11:20:50.000,56,11083216,13365,0,1740482449,12982.26406909999,59.52489759000309,53406.15431352 2025-02-25,11:20:51.000,56,11083213,13245,0,1740482450,12982.277541719995,59.53194672000245,53406.08444232001 2025-02-25,11:20:52.000,56,11083146,13405,0,1740482451,12982.257332789995,59.52489759000309,53406.070468080005 2025-02-25,11:20:53.000,56,11083182,13325,0,1740482452,12982.29101434,59.517848460003734,53406.06348096001 2025-02-25,11:20:54.000,56,11083226,13605,0,1740482453,12982.277541719995,59.53899585000181,53406.09841656 2025-02-25,11:20:55.000,56,11083212,13365,0,1740482454,12982.26406909999,59.54604498000117,53406.091429440006 2025-02-25,11:20:56.000,56,11083204,13605,0,1740482455,12982.27080541,59.56014323999989,53406.04950672 2025-02-25,11:20:57.000,56,11083213,13365,0,1740482456,12982.317959579996,59.55309411000053,53406.05649384 2025-02-25,11:20:58.000,56,11083185,13445,0,1740482457,12982.3314322,59.56719236999925,53406.04950672 2025-02-25,11:20:59.000,56,11083228,13605,0,1740482458,12982.317959579996,59.581290629997966,53406.021558240005 2025-02-25,11:21:00.000,56,11083245,13565,0,1740482459,12982.29101434,59.54604498000117,53405.98662264 2025-02-25,11:21:01.000,56,11083239,13285,0,1740482460,12982.277541719995,59.57424149999861,53406.01457112001 2025-02-25,11:21:02.000,56,11083193,13765,0,1740482461,12982.30448695999,59.57424149999861,53406.05649384 2025-02-25,11:21:03.000,56,11083194,13645,0,1740482462,12982.29101434,59.56719236999925,53406.01457112001 2025-02-25,11:21:04.000,56,11083183,13285,0,1740482463,12982.297750649996,59.60243802000332,53406.00059688 2025-02-25,11:21:05.000,56,11083189,13685,0,1740482464,12982.32469588999,59.60948715000268,53406.01457112001 2025-02-25,11:21:06.000,56,11083224,13285,0,1740482465,12982.27080541,59.581290629997966,53405.96566128001 2025-02-25,11:21:07.000,56,11083204,13565,0,1740482466,12982.3314322,59.60948715000268,53405.99360976001 2025-02-25,11:21:08.000,56,11083186,13245,0,1740482467,12982.26406909999,59.60243802000332,53405.97963552 2025-02-25,11:21:09.000,56,11083253,13565,0,1740482468,12982.297750649996,59.61653628000204,53405.97963552 2025-02-25,11:21:10.000,56,11083189,13405,0,1740482469,12982.32469588999,59.6235854100014,53406.007584 2025-02-25,11:21:11.000,56,11083199,13565,0,1740482470,12982.30448695999,59.644732799999474,53405.902777200004 2025-02-25,11:21:12.000,56,11083155,13605,0,1740482471,12982.29101434,59.644732799999474,53405.951687040004 2025-02-25,11:21:13.000,56,11083166,13565,0,1740482472,12982.30448695999,59.65883105999819,53405.94469992001 2025-02-25,11:21:14.000,56,11083228,13845,0,1740482473,12982.32469588999,59.644732799999474,53405.93072568 2025-02-25,11:21:15.000,56,11083228,14045,0,1740482474,12982.35164113,59.66588019000483,53405.86085448 2025-02-25,11:21:16.000,56,11083205,13445,0,1740482475,12982.358377439996,59.65883105999819,53405.87482872001 2025-02-25,11:21:17.000,56,11083199,13525,0,1740482476,12982.358377439996,59.679978450003546,53405.87482872001 2025-02-25,11:21:18.000,56,11083214,13605,0,1740482477,12982.378586369996,59.67292932000419,53405.89579008001 2025-02-25,11:21:19.000,56,11083186,13685,0,1740482478,12982.344904819991,59.687027580002905,53405.88181584 2025-02-25,11:21:20.000,56,11083169,13165,0,1740482479,12982.39205899,59.66588019000483,53405.87482872001 2025-02-25,11:21:21.000,56,11083142,13325,0,1740482480,12982.39205899,59.694076710002264,53405.88880296 2025-02-25,11:21:22.000,56,11083182,13325,0,1740482481,12982.378586369996,59.70817497000098,53405.90976432 2025-02-25,11:21:23.000,56,11083183,13525,0,1740482482,12982.398795299996,59.70817497000098,53405.8678416 2025-02-25,11:21:24.000,56,11083176,13685,0,1740482483,12982.39205899,59.72932235999906,53405.853867360005 2025-02-25,11:21:25.000,56,11083152,13285,0,1740482484,12982.39205899,59.70817497000098,53405.832906 2025-02-25,11:21:26.000,56,11083225,13565,0,1740482485,12982.398795299996,59.70817497000098,53405.86085448 2025-02-25,11:21:27.000,56,11083157,13325,0,1740482486,12982.398795299996,59.70112584000162,53405.79797040001 2025-02-25,11:21:28.000,56,11083169,13685,0,1740482487,12982.439213159996,59.70817497000098,53405.783996160004 2025-02-25,11:21:29.000,56,11083150,13605,0,1740482488,12982.41226792,59.70817497000098,53405.79797040001 2025-02-25,11:21:30.000,56,11083225,13605,0,1740482489,12982.419004229996,59.72932235999906,53405.79098328 2025-02-25,11:21:31.000,56,11083150,13325,0,1740482490,12982.425740539991,59.694076710002264,53405.81194464 2025-02-25,11:21:32.000,56,11083220,13445,0,1740482491,12982.432476850001,59.74342061999778,53405.783996160004 2025-02-25,11:21:33.000,56,11083196,13405,0,1740482492,12982.466158399991,59.76456801000313,53405.804957520006 2025-02-25,11:21:34.000,56,11083193,13445,0,1740482493,12982.466158399991,59.7222732299997,53405.79797040001 2025-02-25,11:21:35.000,56,11083169,13285,0,1740482494,12982.486367329991,59.76456801000313,53405.77002192 2025-02-25,11:21:36.000,56,11083192,13405,0,1740482495,12982.499839949996,59.76456801000313,53405.79098328 2025-02-25,11:21:37.000,56,11083175,13205,0,1740482496,12982.499839949996,59.72932235999906,53405.783996160004 2025-02-25,11:21:38.000,56,11083237,13365,0,1740482497,12982.493103640001,59.71522410000034,53405.7630348 2025-02-25,11:21:39.000,56,11083165,13205,0,1740482498,12982.513312570001,59.75046975000441,53405.72809920001 2025-02-25,11:21:40.000,56,11083199,13365,0,1740482499,12982.526785189992,59.74342061999778,53405.72111208 2025-02-25,11:21:41.000,56,11083168,13445,0,1740482500,12982.513312570001,59.76456801000313,53405.77700904001 2025-02-25,11:21:42.000,56,11083154,13765,0,1740482501,12982.546994119992,59.75751888000377,53405.756047680006 2025-02-25,11:21:43.000,56,11083181,13525,0,1740482502,12982.546994119992,59.77161714000249,53405.735086320004 2025-02-25,11:21:44.000,56,11083157,13285,0,1740482503,12982.560466739997,59.77866627000185,53405.72809920001 2025-02-25,11:21:45.000,56,11083241,13165,0,1740482504,12982.560466739997,59.77161714000249,53405.72111208 2025-02-25,11:21:46.000,56,11083181,13285,0,1740482505,12982.594148290002,59.79276453000057,53405.65124088 2025-02-25,11:21:47.000,56,11083234,13285,0,1740482506,12982.614357220002,59.78571540000121,53405.71412496 2025-02-25,11:21:48.000,56,11083166,13525,0,1740482507,12982.553730430001,59.806862789999286,53405.72111208 2025-02-25,11:21:49.000,56,11083205,13325,0,1740482508,12982.553730430001,59.76456801000313,53405.66521512 2025-02-25,11:21:50.000,56,11083202,13725,0,1740482509,12982.600884599997,59.76456801000313,53405.616305280004 2025-02-25,11:21:51.000,56,11083225,13445,0,1740482510,12982.600884599997,59.77866627000185,53405.64425376 2025-02-25,11:21:52.000,56,11083235,13245,0,1740482511,12982.573939360002,59.79276453000057,53405.64425376 2025-02-25,11:21:53.000,56,11083124,13405,0,1740482512,12982.600884599997,59.72932235999906,53405.65124088 2025-02-25,11:21:54.000,56,11083188,13405,0,1740482513,12982.600884599997,59.77161714000249,53405.5534212 2025-02-25,11:21:55.000,56,11083203,13685,0,1740482514,12982.607620909992,59.74342061999778,53405.58136968001 2025-02-25,11:21:56.000,56,11083210,13165,0,1740482515,12982.587411979992,59.79276453000057,53405.616305280004 2025-02-25,11:21:57.000,56,11083216,13485,0,1740482516,12982.600884599997,59.75751888000377,53405.54643408 2025-02-25,11:21:58.000,56,11083171,13685,0,1740482517,12982.634566150002,59.77161714000249,53405.58136968001 2025-02-25,11:21:59.000,56,11083156,13205,0,1740482518,12982.634566150002,59.75751888000377,53405.53245984 2025-02-25,11:22:00.000,56,11083164,13525,0,1740482519,12982.641302459997,59.77161714000249,53405.54643408 2025-02-25,11:22:01.000,56,11083207,13525,0,1740482520,12982.627829839992,59.77161714000249,53405.56040832001 2025-02-25,11:22:02.000,56,11083234,13485,0,1740482521,12982.648038769992,59.77161714000249,53405.52547272 2025-02-25,11:22:03.000,56,11083231,13525,0,1740482522,12982.654775080002,59.77161714000249,53405.54643408 2025-02-25,11:22:04.000,56,11083191,13485,0,1740482523,12982.648038769992,59.77866627000185,53405.57438256 2025-02-25,11:22:05.000,56,11083220,13565,0,1740482524,12982.695192940002,59.75046975000441,53405.53245984 2025-02-25,11:22:06.000,56,11083245,13485,0,1740482525,12982.688456629992,59.77866627000185,53405.5534212 2025-02-25,11:22:07.000,56,11083217,13245,0,1740482526,12982.701929249997,59.76456801000313,53405.51149848001 2025-02-25,11:22:08.000,56,11083239,13445,0,1740482527,12982.681720319997,59.77161714000249,53405.47656288 2025-02-25,11:22:09.000,56,11083248,13765,0,1740482528,12982.701929249997,59.77161714000249,53405.52547272 2025-02-25,11:22:10.000,56,11083251,13605,0,1740482529,12982.742347109997,59.75751888000377,53405.47656288 2025-02-25,11:22:11.000,56,11083255,14045,0,1740482530,12982.728874489992,59.7222732299997,53405.43464016 2025-02-25,11:22:12.000,56,11083215,13605,0,1740482531,12982.722138179997,59.70817497000098,53405.49752424 2025-02-25,11:22:13.000,56,11083211,13365,0,1740482532,12982.755819730002,59.70817497000098,53405.47656288 2025-02-25,11:22:14.000,56,11083158,13285,0,1740482533,12982.749083419993,59.70817497000098,53405.41367880001 2025-02-25,11:22:15.000,56,11083202,13565,0,1740482534,12982.782764969998,59.694076710002264,53405.40669168 2025-02-25,11:22:16.000,56,11083251,13725,0,1740482535,12982.802973899998,59.67292932000419,53405.44162728001 2025-02-25,11:22:17.000,56,11083156,13525,0,1740482536,12982.776028660002,59.637683670000115,53405.41367880001 2025-02-25,11:22:18.000,56,11083199,13525,0,1740482537,12982.755819730002,59.65883105999819,53405.36476896 2025-02-25,11:22:19.000,56,11083196,13485,0,1740482538,12982.755819730002,59.66588019000483,53405.3787432 2025-02-25,11:22:20.000,56,11083254,13605,0,1740482539,12982.782764969998,59.59538889000396,53405.34380760001 2025-02-25,11:22:21.000,56,11083205,13605,0,1740482540,12982.796237590002,59.6235854100014,53405.35778184 2025-02-25,11:22:22.000,56,11083173,13365,0,1740482541,12982.755819730002,59.637683670000115,53405.36476896 2025-02-25,11:22:23.000,56,11083186,13805,0,1740482542,12982.769292349993,59.644732799999474,53405.33682048 2025-02-25,11:22:24.000,56,11083200,13405,0,1740482543,12982.776028660002,59.6235854100014,53405.350794720005 2025-02-25,11:22:25.000,56,11083237,13605,0,1740482544,12982.762556039997,59.61653628000204,53405.350794720005 2025-02-25,11:22:26.000,56,11083188,13605,0,1740482545,12982.742347109997,59.60948715000268,53405.34380760001 2025-02-25,11:22:27.000,56,11083203,13685,0,1740482546,12982.789501279993,59.60948715000268,53405.32284624001 2025-02-25,11:22:28.000,56,11083230,13445,0,1740482547,12982.755819730002,59.59538889000396,53405.28791064 2025-02-25,11:22:29.000,56,11083230,13365,0,1740482548,12982.769292349993,59.60243802000332,53405.308872 2025-02-25,11:22:30.000,56,11083192,13565,0,1740482549,12982.762556039997,59.5883397600046,53405.308872 2025-02-25,11:22:31.000,56,11083173,13445,0,1740482550,12982.735610800002,59.60243802000332,53405.32983336 2025-02-25,11:22:32.000,56,11083194,13925,0,1740482551,12982.749083419993,59.60243802000332,53405.308872 2025-02-25,11:22:33.000,56,11083201,13525,0,1740482552,12982.762556039997,59.6235854100014,53405.31585912 2025-02-25,11:22:34.000,56,11083185,13565,0,1740482553,12982.782764969998,59.630634540000756,53405.301884880006 2025-02-25,11:22:35.000,56,11083193,13365,0,1740482554,12982.796237590002,59.60243802000332,53405.28791064 2025-02-25,11:22:36.000,56,11083206,13485,0,1740482555,12982.782764969998,59.5883397600046,53405.280923520004 2025-02-25,11:22:37.000,56,11083233,13565,0,1740482556,12982.762556039997,59.6235854100014,53405.280923520004 2025-02-25,11:22:38.000,56,11083208,13645,0,1740482557,12982.755819730002,59.6235854100014,53405.27393640001 2025-02-25,11:22:39.000,56,11083211,13325,0,1740482558,12982.755819730002,59.6235854100014,53405.27393640001 2025-02-25,11:22:40.000,56,11083189,13565,0,1740482559,12982.769292349993,59.630634540000756,53405.25996216 2025-02-25,11:22:41.000,56,11083186,13285,0,1740482560,12982.749083419993,59.644732799999474,53405.308872 2025-02-25,11:22:42.000,56,11083164,13365,0,1740482561,12982.776028660002,59.65883105999819,53405.26694928 2025-02-25,11:22:43.000,56,11083254,13485,0,1740482562,12982.782764969998,59.637683670000115,53405.25996216 2025-02-25,11:22:44.000,56,11083209,13605,0,1740482563,12982.742347109997,59.644732799999474,53405.24598792001 2025-02-25,11:22:45.000,56,11083204,13245,0,1740482564,12982.796237590002,59.67292932000419,53405.24598792001 2025-02-25,11:22:46.000,56,11083216,13445,0,1740482565,12982.802973899998,59.637683670000115,53405.252975040006 2025-02-25,11:22:47.000,56,11083204,13445,0,1740482566,12982.802973899998,59.66588019000483,53405.26694928 2025-02-25,11:22:48.000,56,11083192,13965,0,1740482567,12982.850128069993,59.687027580002905,53405.232013680004 2025-02-25,11:22:49.000,56,11083234,13525,0,1740482568,12982.843391759998,59.679978450003546,53405.24598792001 2025-02-25,11:22:50.000,56,11083207,13245,0,1740482569,12982.850128069993,59.694076710002264,53405.22502656001 2025-02-25,11:22:51.000,56,11083195,13365,0,1740482570,12982.850128069993,59.70817497000098,53405.252975040006 2025-02-25,11:22:52.000,56,11083225,13205,0,1740482571,12982.870336999993,59.70112584000162,53405.26694928 2025-02-25,11:22:53.000,56,11083172,13365,0,1740482572,12982.897282239988,59.65883105999819,53405.29489776001 2025-02-25,11:22:54.000,56,11083233,13605,0,1740482573,12982.877073309988,59.70817497000098,53405.24598792001 2025-02-25,11:22:55.000,56,11083173,13525,0,1740482574,12982.883809619998,59.70112584000162,53405.232013680004 2025-02-25,11:22:56.000,56,11083223,13405,0,1740482575,12982.924227479998,59.70817497000098,53405.252975040006 2025-02-25,11:22:57.000,56,11083175,13925,0,1740482576,12982.930963789993,59.70817497000098,53405.252975040006 2025-02-25,11:22:58.000,56,11083186,13565,0,1740482577,12982.924227479998,59.74342061999778,53405.28791064 2025-02-25,11:22:59.000,56,11083220,13165,0,1740482578,12982.924227479998,59.71522410000034,53405.20406520001 2025-02-25,11:23:00.000,56,11083226,13325,0,1740482579,12982.890545929993,59.70817497000098,53405.24598792001 2025-02-25,11:23:01.000,56,11083193,13085,0,1740482580,12982.924227479998,59.70112584000162,53405.21803944 2025-02-25,11:23:02.000,56,11083182,13645,0,1740482581,12982.904018549998,59.71522410000034,53405.252975040006 2025-02-25,11:23:03.000,56,11083204,13325,0,1740482582,12982.924227479998,59.7222732299997,53405.24598792001 2025-02-25,11:23:04.000,56,11083195,13405,0,1740482583,12982.904018549998,59.73637148999842,53405.2390008 2025-02-25,11:23:05.000,56,11083168,13285,0,1740482584,12982.904018549998,59.72932235999906,53405.19707808 2025-02-25,11:23:06.000,56,11083164,13565,0,1740482585,12982.910754859993,59.7222732299997,53405.21803944 2025-02-25,11:23:07.000,56,11083188,14245,0,1740482586,12982.910754859993,59.71522410000034,53405.24598792001 2025-02-25,11:23:08.000,56,11083211,13685,0,1740482587,12982.897282239988,59.7222732299997,53405.252975040006 2025-02-25,11:23:09.000,56,11083200,13445,0,1740482588,12982.937700099988,59.73637148999842,53405.21803944 2025-02-25,11:23:10.000,56,11083202,13605,0,1740482589,12982.910754859993,59.70112584000162,53405.22502656001 2025-02-25,11:23:11.000,56,11083220,13605,0,1740482590,12982.897282239988,59.694076710002264,53405.21803944 2025-02-25,11:23:12.000,56,11083219,13525,0,1740482591,12982.910754859993,59.679978450003546,53405.21105232 2025-02-25,11:23:13.000,56,11083172,13445,0,1740482592,12982.917491169988,59.70817497000098,53405.252975040006 2025-02-25,11:23:14.000,56,11083192,13365,0,1740482593,12982.924227479998,59.71522410000034,53405.22502656001 2025-02-25,11:23:15.000,56,11083158,13605,0,1740482594,12982.924227479998,59.70817497000098,53405.19707808 2025-02-25,11:23:16.000,56,11083181,13445,0,1740482595,12982.883809619998,59.74342061999778,53405.16214248 2025-02-25,11:23:17.000,56,11083197,13405,0,1740482596,12982.917491169988,59.694076710002264,53405.19707808 2025-02-25,11:23:18.000,56,11083229,13725,0,1740482597,12982.897282239988,59.67292932000419,53405.24598792001 2025-02-25,11:23:19.000,56,11083224,13765,0,1740482598,12982.917491169988,59.694076710002264,53405.21803944 2025-02-25,11:23:20.000,56,11083212,13685,0,1740482599,12982.883809619998,59.679978450003546,53405.21803944 2025-02-25,11:23:21.000,56,11083205,13885,0,1740482600,12982.924227479998,59.694076710002264,53405.20406520001 2025-02-25,11:23:22.000,56,11083182,13605,0,1740482601,12982.890545929993,59.70112584000162,53405.252975040006 2025-02-25,11:23:23.000,56,11083225,13925,0,1740482602,12982.904018549998,59.65883105999819,53405.252975040006 2025-02-25,11:23:24.000,56,11083249,13325,0,1740482603,12982.897282239988,59.694076710002264,53405.20406520001 2025-02-25,11:23:25.000,56,11083145,13685,0,1740482604,12982.957909029989,59.694076710002264,53405.19707808 2025-02-25,11:23:26.000,56,11083217,13525,0,1740482605,12982.971381649993,59.637683670000115,53405.183103840005 2025-02-25,11:23:27.000,56,11083210,13645,0,1740482606,12982.937700099988,59.65178192999883,53405.19707808 2025-02-25,11:23:28.000,56,11083243,13685,0,1740482607,12982.910754859993,59.65178192999883,53405.21105232 2025-02-25,11:23:29.000,56,11083204,13365,0,1740482608,12982.917491169988,59.644732799999474,53405.21105232 2025-02-25,11:23:30.000,56,11083227,13605,0,1740482609,12982.964645339998,59.679978450003546,53405.21803944 2025-02-25,11:23:31.000,56,11083239,13485,0,1740482610,12982.971381649993,59.65883105999819,53405.24598792001 2025-02-25,11:23:32.000,56,11083218,13645,0,1740482611,12982.951172719993,59.630634540000756,53405.26694928 2025-02-25,11:23:33.000,56,11083210,13965,0,1740482612,12982.924227479998,59.6235854100014,53405.232013680004 2025-02-25,11:23:34.000,56,11083229,13685,0,1740482613,12982.951172719993,59.60243802000332,53405.21803944 2025-02-25,11:23:35.000,56,11083223,13525,0,1740482614,12982.971381649993,59.61653628000204,53405.22502656001 2025-02-25,11:23:36.000,56,11083226,13965,0,1740482615,12982.971381649993,59.60948715000268,53405.19009096 2025-02-25,11:23:37.000,56,11083244,13365,0,1740482616,12982.971381649993,59.581290629997966,53405.2390008 2025-02-25,11:23:38.000,56,11083215,13245,0,1740482617,12982.957909029989,59.61653628000204,53405.280923520004 2025-02-25,11:23:39.000,56,11083203,13605,0,1740482618,12982.951172719993,59.60243802000332,53405.20406520001 2025-02-25,11:23:40.000,56,11083156,14085,0,1740482619,12982.957909029989,59.59538889000396,53405.24598792001 2025-02-25,11:23:41.000,56,11083228,13685,0,1740482620,12982.937700099988,59.5883397600046,53405.24598792001 2025-02-25,11:23:42.000,56,11083219,13685,0,1740482621,12982.951172719993,59.581290629997966,53405.21803944 2025-02-25,11:23:43.000,56,11083241,13565,0,1740482622,12982.944436409998,59.581290629997966,53405.25996216 2025-02-25,11:23:44.000,56,11083232,13725,0,1740482623,12982.951172719993,59.59538889000396,53405.22502656001 2025-02-25,11:23:45.000,56,11083209,13325,0,1740482624,12982.924227479998,59.6235854100014,53405.19707808 2025-02-25,11:23:46.000,56,11083265,13765,0,1740482625,12982.924227479998,59.59538889000396,53405.21803944 2025-02-25,11:23:47.000,56,11083165,13845,0,1740482626,12982.964645339998,59.5883397600046,53405.2390008 2025-02-25,11:23:48.000,56,11083207,13965,0,1740482627,12982.930963789993,59.5883397600046,53405.19707808 2025-02-25,11:23:49.000,56,11083218,13405,0,1740482628,12982.930963789993,59.56014323999989,53405.22502656001 2025-02-25,11:23:50.000,56,11083180,13925,0,1740482629,12982.937700099988,59.55309411000053,53405.20406520001 2025-02-25,11:23:51.000,56,11083198,13605,0,1740482630,12982.944436409998,59.54604498000117,53405.20406520001 2025-02-25,11:23:52.000,56,11083192,13605,0,1740482631,12982.944436409998,59.55309411000053,53405.232013680004 2025-02-25,11:23:53.000,56,11083216,13885,0,1740482632,12982.978117959989,59.54604498000117,53405.19707808 2025-02-25,11:23:54.000,56,11083220,13845,0,1740482633,12982.930963789993,59.52489759000309,53405.2390008 2025-02-25,11:23:55.000,56,11083176,13645,0,1740482634,12982.937700099988,59.53194672000245,53405.24598792001 2025-02-25,11:23:56.000,56,11083225,13485,0,1740482635,12982.937700099988,59.53899585000181,53405.19707808 2025-02-25,11:23:57.000,56,11083202,13685,0,1740482636,12982.917491169988,59.52489759000309,53405.232013680004 2025-02-25,11:23:58.000,56,11083199,13485,0,1740482637,12982.897282239988,59.48260280999966,53405.21105232 2025-02-25,11:23:59.000,56,11083210,13205,0,1740482638,12982.877073309988,59.52489759000309,53405.22502656001 2025-02-25,11:24:00.000,56,11083157,13325,0,1740482639,12982.904018549998,59.50375019999774,53405.19707808 2025-02-25,11:24:01.000,56,11083252,13205,0,1740482640,12982.910754859993,59.468504550000944,53405.183103840005 2025-02-25,11:24:02.000,56,11083167,13325,0,1740482641,12982.897282239988,59.48260280999966,53405.21105232 2025-02-25,11:24:03.000,56,11083213,13685,0,1740482642,12982.890545929993,59.48965193999902,53405.19009096 2025-02-25,11:24:04.000,56,11083198,13565,0,1740482643,12982.910754859993,59.55309411000053,53405.19009096 2025-02-25,11:24:05.000,56,11083180,13365,0,1740482644,12982.897282239988,59.56719236999925,53405.20406520001 2025-02-25,11:24:06.000,56,11083198,13325,0,1740482645,12982.910754859993,59.53194672000245,53405.21105232 2025-02-25,11:24:07.000,56,11083283,13405,0,1740482646,12982.877073309988,59.510799330004374,53405.2390008 2025-02-25,11:24:08.000,56,11083201,13125,0,1740482647,12982.910754859993,59.52489759000309,53405.21105232 2025-02-25,11:24:09.000,56,11083194,13405,0,1740482648,12982.917491169988,59.50375019999774,53405.21803944 2025-02-25,11:24:10.000,56,11083239,13885,0,1740482649,12982.890545929993,59.48965193999902,53405.2390008 2025-02-25,11:24:11.000,56,11083215,13765,0,1740482650,12982.904018549998,59.4755536800003,53405.20406520001 2025-02-25,11:24:12.000,56,11083175,13285,0,1740482651,12982.910754859993,59.468504550000944,53405.21803944 2025-02-25,11:24:13.000,56,11083180,13725,0,1740482652,12982.917491169988,59.447357160002866,53405.2390008 2025-02-25,11:24:14.000,56,11083232,13525,0,1740482653,12982.917491169988,59.461455420001585,53405.25996216 2025-02-25,11:24:15.000,56,11083201,13405,0,1740482654,12982.917491169988,59.461455420001585,53405.21803944 2025-02-25,11:24:16.000,56,11083239,13445,0,1740482655,12982.944436409998,59.42620977000479,53405.19009096 2025-02-25,11:24:17.000,56,11083268,13365,0,1740482656,12982.930963789993,59.43325890000415,53405.1691296 2025-02-25,11:24:18.000,56,11083208,13965,0,1740482657,12982.917491169988,59.43325890000415,53405.252975040006 2025-02-25,11:24:19.000,56,11083191,13645,0,1740482658,12982.957909029989,59.419160639998154,53405.232013680004 2025-02-25,11:24:20.000,56,11083235,13085,0,1740482659,12982.951172719993,59.412111509998795,53405.24598792001 2025-02-25,11:24:21.000,56,11083247,13565,0,1740482660,12982.944436409998,59.44030803000351,53405.21105232 2025-02-25,11:24:22.000,56,11083254,13765,0,1740482661,12982.971381649993,59.398013250000076,53405.24598792001 2025-02-25,11:24:23.000,56,11083197,13685,0,1740482662,12982.930963789993,59.405062379999436,53405.22502656001 2025-02-25,11:24:24.000,56,11083236,13725,0,1740482663,12982.930963789993,59.419160639998154,53405.2390008 2025-02-25,11:24:25.000,56,11083233,13805,0,1740482664,12982.930963789993,59.39096412000072,53405.22502656001 2025-02-25,11:24:26.000,56,11083244,13245,0,1740482665,12982.937700099988,59.412111509998795,53405.24598792001 2025-02-25,11:24:27.000,56,11083219,13405,0,1740482666,12982.951172719993,59.43325890000415,53405.21803944 2025-02-25,11:24:28.000,56,11083191,13565,0,1740482667,12982.964645339998,59.405062379999436,53405.21803944 2025-02-25,11:24:29.000,56,11083222,13405,0,1740482668,12982.998326889989,59.405062379999436,53405.24598792001 2025-02-25,11:24:30.000,56,11083199,13605,0,1740482669,12982.971381649993,59.419160639998154,53405.2390008 2025-02-25,11:24:31.000,56,11083225,13205,0,1740482670,12982.957909029989,59.412111509998795,53405.252975040006 2025-02-25,11:24:32.000,56,11083281,13405,0,1740482671,12982.991590579993,59.412111509998795,53405.22502656001 2025-02-25,11:24:33.000,56,11083222,13885,0,1740482672,12982.984854269998,59.44030803000351,53405.28791064 2025-02-25,11:24:34.000,56,11083238,13565,0,1740482673,12983.011799509994,59.447357160002866,53405.28791064 2025-02-25,11:24:35.000,56,11083194,13405,0,1740482674,12983.018535819989,59.447357160002866,53405.32284624001 2025-02-25,11:24:36.000,56,11083204,13245,0,1740482675,12983.011799509994,59.44030803000351,53405.28791064 2025-02-25,11:24:37.000,56,11083248,13325,0,1740482676,12983.011799509994,59.461455420001585,53405.27393640001 2025-02-25,11:24:38.000,56,11083236,13205,0,1740482677,12983.052217369994,59.43325890000415,53405.301884880006 2025-02-25,11:24:39.000,56,11083218,13805,0,1740482678,12983.032008439994,59.50375019999774,53405.31585912 2025-02-25,11:24:40.000,56,11083206,13605,0,1740482679,12983.058953679989,59.48965193999902,53405.25996216 2025-02-25,11:24:41.000,56,11083173,13285,0,1740482680,12983.032008439994,59.4755536800003,53405.28791064 2025-02-25,11:24:42.000,56,11083217,13445,0,1740482681,12983.038744749989,59.50375019999774,53405.29489776001 2025-02-25,11:24:43.000,56,11083225,13685,0,1740482682,12983.079162609989,59.4755536800003,53405.31585912 2025-02-25,11:24:44.000,56,11083193,13485,0,1740482683,12983.085898919999,59.454406290002225,53405.32983336 2025-02-25,11:24:45.000,56,11083233,13365,0,1740482684,12983.058953679989,59.447357160002866,53405.36476896 2025-02-25,11:24:46.000,56,11083249,13365,0,1740482685,12983.085898919999,59.42620977000479,53405.350794720005 2025-02-25,11:24:47.000,56,11083261,13485,0,1740482686,12983.092635229994,59.43325890000415,53405.29489776001 2025-02-25,11:24:48.000,56,11083210,13325,0,1740482687,12983.079162609989,59.412111509998795,53405.33682048 2025-02-25,11:24:49.000,56,11083210,13365,0,1740482688,12983.092635229994,59.38391499000136,53405.31585912 2025-02-25,11:24:50.000,56,11083203,13485,0,1740482689,12983.133053089994,59.39096412000072,53405.37175608001 2025-02-25,11:24:51.000,56,11083217,13485,0,1740482690,12983.13978939999,59.376865860002,53405.27393640001 2025-02-25,11:24:52.000,56,11083250,13205,0,1740482691,12983.099371539989,59.35571847000392,53405.32284624001 2025-02-25,11:24:53.000,56,11083172,13685,0,1740482692,12983.079162609989,59.35571847000392,53405.350794720005 2025-02-25,11:24:54.000,56,11083205,13725,0,1740482693,12983.058953679989,59.33457107999857,53405.33682048 2025-02-25,11:24:55.000,56,11083186,13605,0,1740482694,12983.065689989999,59.29227630000241,53405.301884880006 2025-02-25,11:24:56.000,56,11083199,13405,0,1740482695,12983.045481059999,59.29932543000177,53405.33682048 2025-02-25,11:24:57.000,56,11083224,13245,0,1740482696,12983.032008439994,59.285227170003054,53405.28791064 2025-02-25,11:24:58.000,56,11083201,13605,0,1740482697,12983.058953679989,59.2640797799977,53405.28791064 2025-02-25,11:24:59.000,56,11083179,13605,0,1740482698,12983.045481059999,59.235883260000264,53405.31585912 2025-02-25,11:25:00.000,56,11083205,13645,0,1740482699,12983.018535819989,59.25703064999834,53405.29489776001 2025-02-25,11:25:01.000,56,11083185,13405,0,1740482700,12983.038744749989,59.235883260000264,53405.350794720005 2025-02-25,11:25:02.000,56,11083213,13965,0,1740482701,12982.998326889989,59.20768674000283,53405.32284624001 2025-02-25,11:25:03.000,56,11083217,13485,0,1740482702,12983.018535819989,59.21473587000219,53405.32983336 2025-02-25,11:25:04.000,56,11083204,13845,0,1740482703,12983.011799509994,59.19358848000411,53405.29489776001 2025-02-25,11:25:05.000,56,11083264,13405,0,1740482704,12983.025272129998,59.179490219998115,53405.32983336 2025-02-25,11:25:06.000,56,11083198,13285,0,1740482705,12983.018535819989,59.18653935000475,53405.25996216 2025-02-25,11:25:07.000,56,11083228,13565,0,1740482706,12983.011799509994,59.1301463100026,53405.27393640001 2025-02-25,11:25:08.000,56,11083173,13125,0,1740482707,12983.032008439994,59.15834283000004,53405.32284624001 2025-02-25,11:25:09.000,56,11083275,13845,0,1740482708,12983.065689989999,59.13719544000196,53405.34380760001 2025-02-25,11:25:10.000,56,11083215,13605,0,1740482709,12983.045481059999,59.179490219998115,53405.25996216 2025-02-25,11:25:11.000,56,11083226,13605,0,1740482710,12983.065689989999,59.14424457000132,53405.27393640001 2025-02-25,11:25:12.000,56,11083255,13525,0,1740482711,12983.079162609989,59.172441089998756,53405.32983336 2025-02-25,11:25:13.000,56,11083224,13325,0,1740482712,12983.072426299994,59.179490219998115,53405.308872 2025-02-25,11:25:14.000,56,11083229,13205,0,1740482713,12983.079162609989,59.20768674000283,53405.29489776001 2025-02-25,11:25:15.000,56,11083209,13565,0,1740482714,12983.065689989999,59.14424457000132,53405.280923520004 2025-02-25,11:25:16.000,56,11083213,13485,0,1740482715,12983.085898919999,59.20768674000283,53405.350794720005 2025-02-25,11:25:17.000,56,11083250,13685,0,1740482716,12983.085898919999,59.19358848000411,53405.29489776001 2025-02-25,11:25:18.000,56,11083237,13565,0,1740482717,12983.099371539989,59.221785000001546,53405.35778184 2025-02-25,11:25:19.000,56,11083212,13205,0,1740482718,12983.112844159994,59.20768674000283,53405.350794720005 2025-02-25,11:25:20.000,56,11083209,13725,0,1740482719,12983.112844159994,59.20768674000283,53405.36476896 2025-02-25,11:25:21.000,56,11083212,13605,0,1740482720,12983.146525709999,59.19358848000411,53405.35778184 2025-02-25,11:25:22.000,56,11083236,13445,0,1740482721,12983.112844159994,59.19358848000411,53405.37175608001 2025-02-25,11:25:23.000,56,11083224,13565,0,1740482722,12983.099371539989,59.20768674000283,53405.3787432 2025-02-25,11:25:24.000,56,11083229,13405,0,1740482723,12983.11958046999,59.21473587000219,53405.36476896 2025-02-25,11:25:25.000,56,11083187,13485,0,1740482724,12983.126316779999,59.21473587000219,53405.350794720005 2025-02-25,11:25:26.000,56,11083252,13325,0,1740482725,12983.133053089994,59.235883260000264,53405.39271744001 2025-02-25,11:25:27.000,56,11083203,13405,0,1740482726,12983.13978939999,59.20063761000347,53405.36476896 2025-02-25,11:25:28.000,56,11083180,13645,0,1740482727,12983.153262019994,59.24293238999962,53405.3787432 2025-02-25,11:25:29.000,56,11083202,13605,0,1740482728,12983.173470949994,59.235883260000264,53405.32983336 2025-02-25,11:25:30.000,56,11083228,13565,0,1740482729,12983.153262019994,59.21473587000219,53405.37175608001 2025-02-25,11:25:31.000,56,11083191,13645,0,1740482730,12983.166734639999,59.235883260000264,53405.39271744001 2025-02-25,11:25:32.000,56,11083181,13445,0,1740482731,12983.146525709999,59.24998151999898,53405.38573032 2025-02-25,11:25:33.000,56,11083275,13645,0,1740482732,12983.126316779999,59.228834130000905,53405.3787432 2025-02-25,11:25:34.000,56,11083236,13485,0,1740482733,12983.133053089994,59.228834130000905,53405.350794720005 2025-02-25,11:25:35.000,56,11083237,13645,0,1740482734,12983.112844159994,59.228834130000905,53405.38573032 2025-02-25,11:25:36.000,56,11083245,13565,0,1740482735,12983.146525709999,59.24293238999962,53405.42765304 2025-02-25,11:25:37.000,56,11083176,13845,0,1740482736,12983.146525709999,59.24998151999898,53405.33682048 2025-02-25,11:25:38.000,56,11083234,13605,0,1740482737,12983.18694357,59.221785000001546,53405.350794720005 2025-02-25,11:25:39.000,56,11083196,13525,0,1740482738,12983.166734639999,59.228834130000905,53405.31585912 2025-02-25,11:25:40.000,56,11083206,13485,0,1740482739,12983.166734639999,59.20768674000283,53405.36476896 2025-02-25,11:25:41.000,56,11083150,13245,0,1740482740,12983.146525709999,59.221785000001546,53405.36476896 2025-02-25,11:25:42.000,56,11083184,13405,0,1740482741,12983.153262019994,59.20063761000347,53405.3787432 2025-02-25,11:25:43.000,56,11083222,13325,0,1740482742,12983.193679879994,59.18653935000475,53405.38573032 2025-02-25,11:25:44.000,56,11083184,13525,0,1740482743,12983.18694357,59.21473587000219,53405.350794720005 2025-02-25,11:25:45.000,56,11083161,13325,0,1740482744,12983.234097739994,59.172441089998756,53405.34380760001 2025-02-25,11:25:46.000,56,11083241,13485,0,1740482745,12983.173470949994,59.19358848000411,53405.36476896 2025-02-25,11:25:47.000,56,11083217,13525,0,1740482746,12983.18020725999,59.18653935000475,53405.38573032 2025-02-25,11:25:48.000,56,11083179,13365,0,1740482747,12983.173470949994,59.19358848000411,53405.36476896 2025-02-25,11:25:49.000,56,11083197,13605,0,1740482748,12983.153262019994,59.15834283000004,53405.35778184 2025-02-25,11:25:50.000,56,11083172,13605,0,1740482749,12983.20041618999,59.1653919599994,53405.38573032 2025-02-25,11:25:51.000,56,11083173,13605,0,1740482750,12983.15999832999,59.15834283000004,53405.39271744001 2025-02-25,11:25:52.000,56,11083209,13365,0,1740482751,12983.15999832999,59.15834283000004,53405.40669168 2025-02-25,11:25:53.000,56,11083122,13805,0,1740482752,12983.2071525,59.20063761000347,53405.41367880001 2025-02-25,11:25:54.000,56,11083145,13325,0,1740482753,12983.193679879994,59.172441089998756,53405.38573032 2025-02-25,11:25:55.000,56,11083197,13405,0,1740482754,12983.18020725999,59.18653935000475,53405.40669168 2025-02-25,11:25:56.000,56,11083209,13645,0,1740482755,12983.2071525,59.18653935000475,53405.38573032 2025-02-25,11:25:57.000,56,11083227,13725,0,1740482756,12983.22062511999,59.15129370000068,53405.420665920006 2025-02-25,11:25:58.000,56,11083182,13725,0,1740482757,12983.2071525,59.172441089998756,53405.41367880001 2025-02-25,11:25:59.000,56,11083170,13245,0,1740482758,12983.24757036,59.1653919599994,53405.44162728001 2025-02-25,11:26:00.000,56,11083246,13485,0,1740482759,12983.26104297999,59.179490219998115,53405.399704560004 2025-02-25,11:26:01.000,56,11083210,13485,0,1740482760,12983.26777929,59.179490219998115,53405.39271744001 2025-02-25,11:26:02.000,56,11083171,13685,0,1740482761,12983.26104297999,59.179490219998115,53405.40669168 2025-02-25,11:26:03.000,56,11083184,13725,0,1740482762,12983.254306669995,59.1653919599994,53405.40669168 2025-02-25,11:26:04.000,56,11083146,13245,0,1740482763,12983.274515599995,59.19358848000411,53405.38573032 2025-02-25,11:26:05.000,56,11083201,13285,0,1740482764,12983.28798822,59.15834283000004,53405.46258864001 2025-02-25,11:26:06.000,56,11083207,13405,0,1740482765,12983.30819715,59.19358848000411,53405.42765304 2025-02-25,11:26:07.000,56,11083167,13405,0,1740482766,12983.30146083999,59.20063761000347,53405.42765304 2025-02-25,11:26:08.000,56,11083171,13445,0,1740482767,12983.314933459995,59.20768674000283,53405.40669168 2025-02-25,11:26:09.000,56,11083191,13365,0,1740482768,12983.274515599995,59.20768674000283,53405.39271744001 2025-02-25,11:26:10.000,56,11083166,13565,0,1740482769,12983.26104297999,59.20063761000347,53405.399704560004 2025-02-25,11:26:11.000,56,11083196,13685,0,1740482770,12983.28125190999,59.18653935000475,53405.44162728001 2025-02-25,11:26:12.000,56,11083190,13725,0,1740482771,12983.294724529995,59.1653919599994,53405.42765304 2025-02-25,11:26:13.000,56,11083183,13365,0,1740482772,12983.32166976999,59.20768674000283,53405.41367880001 2025-02-25,11:26:14.000,56,11083217,13525,0,1740482773,12983.30146083999,59.179490219998115,53405.448614400004 2025-02-25,11:26:15.000,56,11083214,13525,0,1740482774,12983.32166976999,59.18653935000475,53405.420665920006 2025-02-25,11:26:16.000,56,11083162,13765,0,1740482775,12983.36208762999,59.18653935000475,53405.42765304 2025-02-25,11:26:17.000,56,11083223,13885,0,1740482776,12983.34187869999,59.20768674000283,53405.40669168 2025-02-25,11:26:18.000,56,11083198,13845,0,1740482777,12983.34861501,59.221785000001546,53405.41367880001 2025-02-25,11:26:19.000,56,11083187,13725,0,1740482778,12983.375560249995,59.235883260000264,53405.42765304 2025-02-25,11:26:20.000,56,11083250,14045,0,1740482779,12983.34187869999,59.20063761000347,53405.448614400004 2025-02-25,11:26:21.000,56,11083183,13445,0,1740482780,12983.36882394,59.20063761000347,53405.448614400004 2025-02-25,11:26:22.000,56,11083167,13285,0,1740482781,12983.38229655999,59.18653935000475,53405.49752424 2025-02-25,11:26:23.000,56,11083220,13605,0,1740482782,12983.395769179995,59.18653935000475,53405.469575760006 2025-02-25,11:26:24.000,56,11083169,13525,0,1740482783,12983.38229655999,59.19358848000411,53405.44162728001 2025-02-25,11:26:25.000,56,11083198,13365,0,1740482784,12983.42271441999,59.221785000001546,53405.448614400004 2025-02-25,11:26:26.000,56,11083162,13405,0,1740482785,12983.42945073,59.228834130000905,53405.41367880001 2025-02-25,11:26:27.000,56,11083205,13445,0,1740482786,12983.42271441999,59.21473587000219,53405.469575760006 2025-02-25,11:26:28.000,56,11083181,13605,0,1740482787,12983.44292334999,59.221785000001546,53405.49752424 2025-02-25,11:26:29.000,56,11083218,14205,0,1740482788,12983.415978109995,59.235883260000264,53405.448614400004 2025-02-25,11:26:30.000,56,11083159,13325,0,1740482789,12983.456395969995,59.21473587000219,53405.448614400004 2025-02-25,11:26:31.000,56,11083176,13605,0,1740482790,12983.46313227999,59.1653919599994,53405.469575760006 2025-02-25,11:26:32.000,56,11083185,13445,0,1740482791,12983.456395969995,59.19358848000411,53405.43464016 2025-02-25,11:26:33.000,56,11083206,13605,0,1740482792,12983.49007752,59.1301463100026,53405.46258864001 2025-02-25,11:26:34.000,56,11083212,13605,0,1740482793,12983.46313227999,59.15129370000068,53405.46258864001 2025-02-25,11:26:35.000,56,11083181,13125,0,1740482794,12983.49007752,59.14424457000132,53405.420665920006 2025-02-25,11:26:36.000,56,11083198,13605,0,1740482795,12983.48334120999,59.12309718000324,53405.448614400004 2025-02-25,11:26:37.000,56,11083144,13485,0,1740482796,12983.48334120999,59.1653919599994,53405.42765304 2025-02-25,11:26:38.000,56,11083215,13605,0,1740482797,12983.496813829996,59.1301463100026,53405.469575760006 2025-02-25,11:26:39.000,56,11083243,13685,0,1740482798,12983.476604899995,59.108998920004524,53405.46258864001 2025-02-25,11:26:40.000,56,11083179,13365,0,1740482799,12983.49007752,59.15129370000068,53405.46258864001 2025-02-25,11:26:41.000,56,11083205,13165,0,1740482800,12983.48334120999,59.14424457000132,53405.44162728001 2025-02-25,11:26:42.000,56,11083165,13365,0,1740482801,12983.51028645,59.1301463100026,53405.45560152 2025-02-25,11:26:43.000,56,11083200,13405,0,1740482802,12983.50355013999,59.15129370000068,53405.47656288 2025-02-25,11:26:44.000,56,11083257,13485,0,1740482803,12983.496813829996,59.15129370000068,53405.41367880001 2025-02-25,11:26:45.000,56,11083167,13245,0,1740482804,12983.496813829996,59.14424457000132,53405.41367880001 2025-02-25,11:26:46.000,56,11083167,13685,0,1740482805,12983.48334120999,59.14424457000132,53405.47656288 2025-02-25,11:26:47.000,56,11083175,13925,0,1740482806,12983.49007752,59.15129370000068,53405.49053712001 2025-02-25,11:26:48.000,56,11083194,13485,0,1740482807,12983.52375906999,59.14424457000132,53405.420665920006 2025-02-25,11:26:49.000,56,11083224,13725,0,1740482808,12983.55070431,59.14424457000132,53405.46258864001 2025-02-25,11:26:50.000,56,11083205,13045,0,1740482809,12983.53049538,59.1653919599994,53405.48355 2025-02-25,11:26:51.000,56,11083183,13645,0,1740482810,12983.517022759996,59.1653919599994,53405.42765304 2025-02-25,11:26:52.000,56,11083187,13605,0,1740482811,12983.55070431,59.15129370000068,53405.46258864001 2025-02-25,11:26:53.000,56,11083211,13565,0,1740482812,12983.52375906999,59.172441089998756,53405.43464016 2025-02-25,11:26:54.000,56,11083153,13645,0,1740482813,12983.54396799999,59.179490219998115,53405.46258864001 2025-02-25,11:26:55.000,56,11083225,13525,0,1740482814,12983.57091324,59.15129370000068,53405.469575760006 2025-02-25,11:26:56.000,56,11083204,13965,0,1740482815,12983.59112217,59.20768674000283,53405.49752424 2025-02-25,11:26:57.000,56,11083194,13325,0,1740482816,12983.604594789991,59.18653935000475,53405.48355 2025-02-25,11:26:58.000,56,11083227,13365,0,1740482817,12983.597858479996,59.172441089998756,53405.448614400004 2025-02-25,11:26:59.000,56,11083227,13565,0,1740482818,12983.604594789991,59.1653919599994,53405.448614400004 2025-02-25,11:27:00.000,56,11083220,13445,0,1740482819,12983.597858479996,59.15129370000068,53405.49053712001 2025-02-25,11:27:01.000,56,11083197,13405,0,1740482820,12983.59112217,59.179490219998115,53405.469575760006 2025-02-25,11:27:02.000,56,11083194,13645,0,1740482821,12983.618067409996,59.20063761000347,53405.49053712001 2025-02-25,11:27:03.000,56,11083193,13565,0,1740482822,12983.624803719991,59.235883260000264,53405.49053712001 2025-02-25,11:27:04.000,56,11083273,13565,0,1740482823,12983.63154003,59.20063761000347,53405.469575760006 2025-02-25,11:27:05.000,56,11083237,13365,0,1740482824,12983.658485269996,59.24998151999898,53405.48355 2025-02-25,11:27:06.000,56,11083197,13605,0,1740482825,12983.692166820001,59.221785000001546,53405.47656288 2025-02-25,11:27:07.000,56,11083228,13365,0,1740482826,12983.678694199996,59.235883260000264,53405.51149848001 2025-02-25,11:27:08.000,56,11083247,13645,0,1740482827,12983.698903129996,59.24293238999962,53405.49053712001 2025-02-25,11:27:09.000,56,11083237,13405,0,1740482828,12983.712375750001,59.24293238999962,53405.448614400004 2025-02-25,11:27:10.000,56,11083211,13325,0,1740482829,12983.698903129996,59.271128910004336,53405.51149848001 2025-02-25,11:27:11.000,56,11083203,13325,0,1740482830,12983.658485269996,59.285227170003054,53405.46258864001 2025-02-25,11:27:12.000,56,11083248,13965,0,1740482831,12983.692166820001,59.31342369000049,53405.469575760006 2025-02-25,11:27:13.000,56,11083196,13885,0,1740482832,12983.651748960001,59.31342369000049,53405.49752424 2025-02-25,11:27:14.000,56,11083198,13925,0,1740482833,12983.645012649991,59.34866934000456,53405.48355 2025-02-25,11:27:15.000,56,11083184,13605,0,1740482834,12983.658485269996,59.29932543000177,53405.57438256 2025-02-25,11:27:16.000,56,11083225,13565,0,1740482835,12983.651748960001,59.32047281999985,53405.49752424 2025-02-25,11:27:17.000,56,11083180,13605,0,1740482836,12983.698903129996,59.285227170003054,53405.48355 2025-02-25,11:27:18.000,56,11083198,13405,0,1740482837,12983.692166820001,59.31342369000049,53405.48355 2025-02-25,11:27:19.000,56,11083202,13565,0,1740482838,12983.698903129996,59.285227170003054,53405.49053712001 2025-02-25,11:27:20.000,56,11083203,13245,0,1740482839,12983.712375750001,59.271128910004336,53405.50451136 2025-02-25,11:27:21.000,56,11083205,13485,0,1740482840,12983.719112059996,59.32047281999985,53405.518485600005 2025-02-25,11:27:22.000,56,11083237,13325,0,1740482841,12983.719112059996,59.34162020999793,53405.518485600005 2025-02-25,11:27:23.000,56,11083183,13565,0,1740482842,12983.752793610001,59.31342369000049,53405.518485600005 2025-02-25,11:27:24.000,56,11083170,13405,0,1740482843,12983.759529919997,59.285227170003054,53405.47656288 2025-02-25,11:27:25.000,56,11083239,13285,0,1740482844,12983.719112059996,59.29227630000241,53405.52547272 2025-02-25,11:27:26.000,56,11083211,13565,0,1740482845,12983.739320989996,59.271128910004336,53405.49053712001 2025-02-25,11:27:27.000,56,11083200,13445,0,1740482846,12983.766266229992,59.25703064999834,53405.56040832001 2025-02-25,11:27:28.000,56,11083240,13685,0,1740482847,12983.746057299992,59.24998151999898,53405.46258864001 2025-02-25,11:27:29.000,56,11083158,13205,0,1740482848,12983.739320989996,59.20768674000283,53405.518485600005 2025-02-25,11:27:30.000,56,11083242,13405,0,1740482849,12983.739320989996,59.228834130000905,53405.54643408 2025-02-25,11:27:31.000,56,11083142,13365,0,1740482850,12983.739320989996,59.25703064999834,53405.48355 2025-02-25,11:27:32.000,56,11083247,13405,0,1740482851,12983.725848369992,59.285227170003054,53405.45560152 2025-02-25,11:27:33.000,56,11083235,13485,0,1740482852,12983.739320989996,59.24293238999962,53405.50451136 2025-02-25,11:27:34.000,56,11083235,13445,0,1740482853,12983.759529919997,59.271128910004336,53405.518485600005 2025-02-25,11:27:35.000,56,11083208,13405,0,1740482854,12983.766266229992,59.24998151999898,53405.50451136 2025-02-25,11:27:36.000,56,11083178,13405,0,1740482855,12983.773002540001,59.221785000001546,53405.48355 2025-02-25,11:27:37.000,56,11083173,13885,0,1740482856,12983.759529919997,59.24293238999962,53405.518485600005 2025-02-25,11:27:38.000,56,11083210,13205,0,1740482857,12983.739320989996,59.19358848000411,53405.49752424 2025-02-25,11:27:39.000,56,11083188,13645,0,1740482858,12983.773002540001,59.179490219998115,53405.45560152 2025-02-25,11:27:40.000,56,11083127,13405,0,1740482859,12983.766266229992,59.221785000001546,53405.47656288 2025-02-25,11:27:41.000,56,11083162,13445,0,1740482860,12983.759529919997,59.20063761000347,53405.48355 2025-02-25,11:27:42.000,56,11083186,13325,0,1740482861,12983.773002540001,59.221785000001546,53405.52547272 2025-02-25,11:27:43.000,56,11083148,13445,0,1740482862,12983.752793610001,59.20063761000347,53405.52547272 2025-02-25,11:27:44.000,56,11083234,14045,0,1740482863,12983.746057299992,59.228834130000905,53405.49752424 2025-02-25,11:27:45.000,56,11083206,13165,0,1740482864,12983.752793610001,59.235883260000264,53405.51149848001 2025-02-25,11:27:46.000,56,11083202,13245,0,1740482865,12983.752793610001,59.20768674000283,53405.50451136 2025-02-25,11:27:47.000,56,11083205,13405,0,1740482866,12983.752793610001,59.20768674000283,53405.47656288 2025-02-25,11:27:48.000,56,11083178,13965,0,1740482867,12983.725848369992,59.221785000001546,53405.49752424 2025-02-25,11:27:49.000,56,11083217,13965,0,1740482868,12983.746057299992,59.221785000001546,53405.47656288 2025-02-25,11:27:50.000,56,11083214,13285,0,1740482869,12983.766266229992,59.20768674000283,53405.51149848001 2025-02-25,11:27:51.000,56,11083213,13925,0,1740482870,12983.752793610001,59.20768674000283,53405.51149848001 2025-02-25,11:27:52.000,56,11083179,13445,0,1740482871,12983.719112059996,59.20768674000283,53405.49053712001 2025-02-25,11:27:53.000,56,11083197,13245,0,1740482872,12983.725848369992,59.20063761000347,53405.47656288 2025-02-25,11:27:54.000,56,11083205,13485,0,1740482873,12983.739320989996,59.19358848000411,53405.448614400004 2025-02-25,11:27:55.000,56,11083200,13445,0,1740482874,12983.739320989996,59.20768674000283,53405.48355 2025-02-25,11:27:56.000,56,11083228,13605,0,1740482875,12983.732584680001,59.228834130000905,53405.49053712001 2025-02-25,11:27:57.000,56,11083193,13565,0,1740482876,12983.719112059996,59.18653935000475,53405.469575760006 2025-02-25,11:27:58.000,56,11083201,13845,0,1740482877,12983.732584680001,59.179490219998115,53405.49053712001 2025-02-25,11:27:59.000,56,11083191,13365,0,1740482878,12983.732584680001,59.1653919599994,53405.54643408 2025-02-25,11:28:00.000,56,11083172,13405,0,1740482879,12983.705639439992,59.179490219998115,53405.51149848001 2025-02-25,11:28:01.000,56,11083213,13805,0,1740482880,12983.712375750001,59.20063761000347,53405.50451136 2025-02-25,11:28:02.000,56,11083200,13605,0,1740482881,12983.725848369992,59.20063761000347,53405.43464016 2025-02-25,11:28:03.000,56,11083191,13685,0,1740482882,12983.698903129996,59.20063761000347,53405.43464016 2025-02-25,11:28:04.000,56,11083227,13485,0,1740482883,12983.678694199996,59.172441089998756,53405.42765304 2025-02-25,11:28:05.000,56,11083233,13445,0,1740482884,12983.671957890001,59.179490219998115,53405.47656288 2025-02-25,11:28:06.000,56,11083209,13205,0,1740482885,12983.685430509991,59.15834283000004,53405.399704560004 2025-02-25,11:28:07.000,56,11083228,13205,0,1740482886,12983.678694199996,59.172441089998756,53405.43464016 2025-02-25,11:28:08.000,56,11083194,13365,0,1740482887,12983.651748960001,59.18653935000475,53405.44162728001 2025-02-25,11:28:09.000,56,11083214,13565,0,1740482888,12983.678694199996,59.1653919599994,53405.45560152 2025-02-25,11:28:10.000,56,11083189,13605,0,1740482889,12983.678694199996,59.179490219998115,53405.45560152 2025-02-25,11:28:11.000,56,11083182,13605,0,1740482890,12983.645012649991,59.15129370000068,53405.44162728001 2025-02-25,11:28:12.000,56,11083253,13725,0,1740482891,12983.63154003,59.15129370000068,53405.44162728001 2025-02-25,11:28:13.000,56,11083230,13605,0,1740482892,12983.624803719991,59.1653919599994,53405.420665920006 2025-02-25,11:28:14.000,56,11083195,13405,0,1740482893,12983.658485269996,59.19358848000411,53405.41367880001 2025-02-25,11:28:15.000,56,11083158,13245,0,1740482894,12983.671957890001,59.19358848000411,53405.42765304 2025-02-25,11:28:16.000,56,11083195,13325,0,1740482895,12983.6113311,59.179490219998115,53405.43464016 2025-02-25,11:28:17.000,56,11083192,13605,0,1740482896,12983.604594789991,59.19358848000411,53405.420665920006 2025-02-25,11:28:18.000,56,11083237,13565,0,1740482897,12983.618067409996,59.18653935000475,53405.42765304 2025-02-25,11:28:19.000,56,11083225,13765,0,1740482898,12983.63154003,59.20768674000283,53405.399704560004 2025-02-25,11:28:20.000,56,11083184,13925,0,1740482899,12983.618067409996,59.179490219998115,53405.350794720005 2025-02-25,11:28:21.000,56,11083184,13405,0,1740482900,12983.645012649991,59.18653935000475,53405.420665920006 2025-02-25,11:28:22.000,56,11083178,13645,0,1740482901,12983.651748960001,59.20063761000347,53405.46258864001 2025-02-25,11:28:23.000,56,11083208,13805,0,1740482902,12983.645012649991,59.21473587000219,53405.42765304 2025-02-25,11:28:24.000,56,11083241,13605,0,1740482903,12983.6113311,59.20063761000347,53405.43464016 2025-02-25,11:28:25.000,56,11083238,13605,0,1740482904,12983.63154003,59.1653919599994,53405.399704560004 2025-02-25,11:28:26.000,56,11083243,13325,0,1740482905,12983.651748960001,59.179490219998115,53405.38573032 2025-02-25,11:28:27.000,56,11083257,13245,0,1740482906,12983.63154003,59.19358848000411,53405.399704560004 2025-02-25,11:28:28.000,56,11083200,13485,0,1740482907,12983.63154003,59.19358848000411,53405.37175608001 2025-02-25,11:28:29.000,56,11083218,13285,0,1740482908,12983.618067409996,59.20768674000283,53405.3787432 2025-02-25,11:28:30.000,56,11083205,13205,0,1740482909,12983.658485269996,59.221785000001546,53405.39271744001 2025-02-25,11:28:31.000,56,11083226,13365,0,1740482910,12983.63154003,59.228834130000905,53405.40669168 2025-02-25,11:28:32.000,56,11083178,13165,0,1740482911,12983.597858479996,59.20063761000347,53405.38573032 2025-02-25,11:28:33.000,56,11083172,13285,0,1740482912,12983.618067409996,59.20768674000283,53405.37175608001 2025-02-25,11:28:34.000,56,11083163,13765,0,1740482913,12983.63154003,59.228834130000905,53405.40669168 2025-02-25,11:28:35.000,56,11083165,13365,0,1740482914,12983.6113311,59.21473587000219,53405.35778184 2025-02-25,11:28:36.000,56,11083220,13485,0,1740482915,12983.63154003,59.20768674000283,53405.350794720005 2025-02-25,11:28:37.000,56,11083248,13645,0,1740482916,12983.6113311,59.20768674000283,53405.350794720005 2025-02-25,11:28:38.000,56,11083258,13525,0,1740482917,12983.577649549996,59.21473587000219,53405.37175608001 2025-02-25,11:28:39.000,56,11083238,13805,0,1740482918,12983.577649549996,59.228834130000905,53405.34380760001 2025-02-25,11:28:40.000,56,11083149,13525,0,1740482919,12983.618067409996,59.24998151999898,53405.32983336 2025-02-25,11:28:41.000,56,11083260,13285,0,1740482920,12983.584385859991,59.228834130000905,53405.28791064 2025-02-25,11:28:42.000,56,11083199,13565,0,1740482921,12983.577649549996,59.228834130000905,53405.35778184 2025-02-25,11:28:43.000,56,11083201,13365,0,1740482922,12983.57091324,59.235883260000264,53405.420665920006 2025-02-25,11:28:44.000,56,11083219,13645,0,1740482923,12983.597858479996,59.221785000001546,53405.350794720005 2025-02-25,11:28:45.000,56,11083190,13325,0,1740482924,12983.604594789991,59.235883260000264,53405.36476896 2025-02-25,11:28:46.000,56,11083180,13525,0,1740482925,12983.584385859991,59.24998151999898,53405.33682048 2025-02-25,11:28:47.000,56,11083229,13605,0,1740482926,12983.597858479996,59.235883260000264,53405.33682048 2025-02-25,11:28:48.000,56,11083204,13405,0,1740482927,12983.618067409996,59.24293238999962,53405.34380760001 2025-02-25,11:28:49.000,56,11083197,13405,0,1740482928,12983.645012649991,59.271128910004336,53405.34380760001 2025-02-25,11:28:50.000,56,11083203,13405,0,1740482929,12983.712375750001,59.24293238999962,53405.37175608001 2025-02-25,11:28:51.000,56,11083203,13405,0,1740482930,12983.712375750001,59.271128910004336,53405.43464016 2025-02-25,11:28:52.000,56,11083206,13485,0,1740482931,12983.712375750001,59.278178040003695,53405.37175608001 2025-02-25,11:28:53.000,56,11083206,13645,0,1740482932,12983.698903129996,59.32752194999921,53405.35778184 2025-02-25,11:28:54.000,56,11083199,13445,0,1740482933,12983.698903129996,59.278178040003695,53405.33682048 2025-02-25,11:28:55.000,56,11083208,13605,0,1740482934,12983.739320989996,59.34866934000456,53405.36476896 2025-02-25,11:28:56.000,56,11083237,13605,0,1740482935,12983.752793610001,59.38391499000136,53405.32983336 2025-02-25,11:28:57.000,56,11083183,13285,0,1740482936,12983.766266229992,59.36276760000328,53405.35778184 2025-02-25,11:28:58.000,56,11083223,13485,0,1740482937,12983.786475159992,59.32752194999921,53405.37175608001 2025-02-25,11:28:59.000,56,11083233,13605,0,1740482938,12983.793211470002,59.376865860002,53405.3787432 2025-02-25,11:29:00.000,56,11083240,13245,0,1740482939,12983.820156709997,59.32752194999921,53405.3787432 2025-02-25,11:29:01.000,56,11083248,13485,0,1740482940,12983.813420400002,59.36981673000264,53405.36476896 2025-02-25,11:29:02.000,56,11083271,13605,0,1740482941,12983.826893019992,59.36276760000328,53405.37175608001 2025-02-25,11:29:03.000,56,11083200,13565,0,1740482942,12983.847101949992,59.36276760000328,53405.399704560004 2025-02-25,11:29:04.000,56,11083193,14085,0,1740482943,12983.847101949992,59.376865860002,53405.36476896 2025-02-25,11:29:05.000,56,11083145,13965,0,1740482944,12983.813420400002,59.398013250000076,53405.31585912 2025-02-25,11:29:06.000,56,11083152,13645,0,1740482945,12983.874047190002,59.376865860002,53405.301884880006 2025-02-25,11:29:07.000,56,11083232,13325,0,1740482946,12983.860574569997,59.405062379999436,53405.35778184 2025-02-25,11:29:08.000,56,11083223,14245,0,1740482947,12983.833629330002,59.42620977000479,53405.33682048 2025-02-25,11:29:09.000,56,11083204,13565,0,1740482948,12983.887519809992,59.412111509998795,53405.38573032 2025-02-25,11:29:10.000,56,11083253,13845,0,1740482949,12983.867310879992,59.398013250000076,53405.399704560004 2025-02-25,11:29:11.000,56,11083193,13685,0,1740482950,12983.860574569997,59.398013250000076,53405.350794720005 2025-02-25,11:29:12.000,56,11083259,14085,0,1740482951,12983.847101949992,59.39096412000072,53405.32983336 2025-02-25,11:29:13.000,56,11083191,13445,0,1740482952,12983.840365639997,59.36276760000328,53405.34380760001 2025-02-25,11:29:14.000,56,11083182,13565,0,1740482953,12983.853838260002,59.405062379999436,53405.32284624001 2025-02-25,11:29:15.000,56,11083200,13685,0,1740482954,12983.880783499997,59.36276760000328,53405.33682048 2025-02-25,11:29:16.000,56,11083227,13485,0,1740482955,12983.887519809992,59.376865860002,53405.32983336 2025-02-25,11:29:17.000,56,11083225,13485,0,1740482956,12983.867310879992,59.376865860002,53405.34380760001 2025-02-25,11:29:18.000,56,11083215,13645,0,1740482957,12983.874047190002,59.39096412000072,53405.399704560004 2025-02-25,11:29:19.000,56,11083251,13605,0,1740482958,12983.907728739992,59.412111509998795,53405.33682048 2025-02-25,11:29:20.000,56,11083229,13485,0,1740482959,12983.907728739992,59.39096412000072,53405.37175608001 2025-02-25,11:29:21.000,56,11083210,13445,0,1740482960,12983.941410289997,59.398013250000076,53405.3787432 2025-02-25,11:29:22.000,56,11083254,13725,0,1740482961,12983.954882910002,59.419160639998154,53405.350794720005 2025-02-25,11:29:23.000,56,11083244,13485,0,1740482962,12983.995300770002,59.412111509998795,53405.32284624001 2025-02-25,11:29:24.000,56,11083169,13645,0,1740482963,12984.002037079998,59.44030803000351,53405.350794720005 2025-02-25,11:29:25.000,56,11083229,13685,0,1740482964,12984.022246009998,59.412111509998795,53405.32983336 2025-02-25,11:29:26.000,56,11083203,13885,0,1740482965,12984.002037079998,59.398013250000076,53405.3787432 2025-02-25,11:29:27.000,56,11083221,13765,0,1740482966,12984.008773389993,59.405062379999436,53405.3787432 2025-02-25,11:29:28.000,56,11083211,13565,0,1740482967,12984.055927560003,59.376865860002,53405.32284624001 2025-02-25,11:29:29.000,56,11083178,13565,0,1740482968,12984.035718630003,59.419160639998154,53405.399704560004 2025-02-25,11:29:30.000,56,11083234,13885,0,1740482969,12984.042454939998,59.412111509998795,53405.34380760001 2025-02-25,11:29:31.000,56,11083233,13805,0,1740482970,12984.069400179993,59.447357160002866,53405.41367880001 2025-02-25,11:29:32.000,56,11083206,13765,0,1740482971,12984.028982319993,59.447357160002866,53405.37175608001 2025-02-25,11:29:33.000,56,11083171,14045,0,1740482972,12984.069400179993,59.4755536800003,53405.41367880001 2025-02-25,11:29:34.000,56,11083220,13565,0,1740482973,12984.123290659998,59.447357160002866,53405.43464016 2025-02-25,11:29:35.000,56,11083191,13925,0,1740482974,12984.143499589998,59.42620977000479,53405.49053712001 2025-02-25,11:29:36.000,56,11083174,13565,0,1740482975,12984.210862689994,59.461455420001585,53405.53245984 2025-02-25,11:29:37.000,56,11083214,13565,0,1740482976,12984.224335309998,59.461455420001585,53405.52547272 2025-02-25,11:29:38.000,56,11083186,13925,0,1740482977,12984.237807929989,59.44030803000351,53405.51149848001 2025-02-25,11:29:39.000,56,11083164,14245,0,1740482978,12984.217598999989,59.50375019999774,53405.50451136 2025-02-25,11:29:40.000,56,11083229,13605,0,1740482979,12984.231071619994,59.48260280999966,53405.50451136 2025-02-25,11:29:41.000,56,11083220,13645,0,1740482980,12984.237807929989,59.50375019999774,53405.53944696001 2025-02-25,11:29:42.000,56,11083201,13605,0,1740482981,12984.251280549994,59.48965193999902,53405.58136968001 2025-02-25,11:29:43.000,56,11083214,13245,0,1740482982,12984.264753169999,59.48965193999902,53405.518485600005 2025-02-25,11:29:44.000,56,11083212,13205,0,1740482983,12984.278225789989,59.4755536800003,53405.52547272 2025-02-25,11:29:45.000,56,11083190,13565,0,1740482984,12984.271489479994,59.4755536800003,53405.56040832001 2025-02-25,11:29:46.000,56,11083173,13405,0,1740482985,12984.31864364999,59.4755536800003,53405.567395440004 2025-02-25,11:29:47.000,56,11083236,13565,0,1740482986,12984.291698409994,59.44030803000351,53405.616305280004 2025-02-25,11:29:48.000,56,11083176,13405,0,1740482987,12984.284962099999,59.454406290002225,53405.59534392 2025-02-25,11:29:49.000,56,11083191,13485,0,1740482988,12984.284962099999,59.447357160002866,53405.60931816001 2025-02-25,11:29:50.000,56,11083235,12925,0,1740482989,12984.298434719989,59.44030803000351,53405.64425376 2025-02-25,11:29:51.000,56,11083230,13245,0,1740482990,12984.298434719989,59.447357160002866,53405.63027952001 2025-02-25,11:29:52.000,56,11083202,13445,0,1740482991,12984.325379959999,59.48965193999902,53405.616305280004 2025-02-25,11:29:53.000,56,11083231,14005,0,1740482992,12984.325379959999,59.468504550000944,53405.64425376 2025-02-25,11:29:54.000,56,11083201,13445,0,1740482993,12984.332116269994,59.468504550000944,53405.6232924 2025-02-25,11:29:55.000,56,11083253,13405,0,1740482994,12984.345588889999,59.419160639998154,53405.65124088 2025-02-25,11:29:56.000,56,11083175,13765,0,1740482995,12984.35906150999,59.44030803000351,53405.60931816001 2025-02-25,11:29:57.000,56,11083176,13605,0,1740482996,12984.352325199994,59.43325890000415,53405.616305280004 2025-02-25,11:29:58.000,56,11083218,13765,0,1740482997,12984.35906150999,59.405062379999436,53405.60233104 2025-02-25,11:29:59.000,56,11083196,13085,0,1740482998,12984.37927043999,59.412111509998795,53405.637266640006 2025-02-25,11:30:00.000,56,11083230,13765,0,1740482999,12984.33885257999,59.376865860002,53405.588356800006 2025-02-25,11:30:01.000,56,11083199,13565,0,1740483000,12984.372534129994,59.36981673000264,53405.64425376 2025-02-25,11:30:02.000,56,11083168,13405,0,1740483001,12984.412951989994,59.32752194999921,53405.67918936001 2025-02-25,11:30:03.000,56,11083197,13325,0,1740483002,12984.37927043999,59.36276760000328,53405.65822800001 2025-02-25,11:30:04.000,56,11083170,13725,0,1740483003,12984.365797819999,59.376865860002,53405.66521512 2025-02-25,11:30:05.000,56,11083254,13365,0,1740483004,12984.386006749999,59.36276760000328,53405.67220224 2025-02-25,11:30:06.000,56,11083195,13405,0,1740483005,12984.39947936999,59.33457107999857,53405.65822800001 2025-02-25,11:30:07.000,56,11083209,13205,0,1740483006,12984.386006749999,59.36276760000328,53405.65822800001 2025-02-25,11:30:08.000,56,11083197,13685,0,1740483007,12984.37927043999,59.35571847000392,53405.64425376 2025-02-25,11:30:09.000,56,11083227,13205,0,1740483008,12984.40621568,59.36276760000328,53405.70015072 2025-02-25,11:30:10.000,56,11083220,13525,0,1740483009,12984.43989722999,59.36981673000264,53405.686176480005 2025-02-25,11:30:11.000,56,11083173,13525,0,1740483010,12984.453369849994,59.33457107999857,53405.70015072 2025-02-25,11:30:12.000,56,11083169,13765,0,1740483011,12984.48031508999,59.32752194999921,53405.66521512 2025-02-25,11:30:13.000,56,11083236,13405,0,1740483012,12984.44663354,59.285227170003054,53405.6931636 2025-02-25,11:30:14.000,56,11083186,13445,0,1740483013,12984.473578779995,59.271128910004336,53405.70015072 2025-02-25,11:30:15.000,56,11083215,13405,0,1740483014,12984.453369849994,59.285227170003054,53405.70015072 2025-02-25,11:30:16.000,56,11083188,13765,0,1740483015,12984.44663354,59.25703064999834,53405.71412496 2025-02-25,11:30:17.000,56,11083198,13245,0,1740483016,12984.43989722999,59.29227630000241,53405.7630348 2025-02-25,11:30:18.000,56,11083262,13165,0,1740483017,12984.46010615999,59.25703064999834,53405.79098328 2025-02-25,11:30:19.000,56,11083233,13725,0,1740483018,12984.473578779995,59.24998151999898,53405.735086320004 2025-02-25,11:30:20.000,56,11083215,13925,0,1740483019,12984.453369849994,59.25703064999834,53405.72111208 2025-02-25,11:30:21.000,56,11083153,13245,0,1740483020,12984.46684247,59.228834130000905,53405.735086320004 2025-02-25,11:30:22.000,56,11083186,13645,0,1740483021,12984.48031508999,59.221785000001546,53405.72111208 2025-02-25,11:30:23.000,56,11083155,13245,0,1740483022,12984.534205569995,59.18653935000475,53405.756047680006 2025-02-25,11:30:24.000,56,11083225,13325,0,1740483023,12984.534205569995,59.19358848000411,53405.74906056001 2025-02-25,11:30:25.000,56,11083193,13205,0,1740483024,12984.52073294999,59.179490219998115,53405.735086320004 2025-02-25,11:30:26.000,56,11083232,13405,0,1740483025,12984.54094187999,59.19358848000411,53405.72111208 2025-02-25,11:30:27.000,56,11083218,13125,0,1740483026,12984.574623429995,59.228834130000905,53405.77700904001 2025-02-25,11:30:28.000,56,11083204,13085,0,1740483027,12984.60156866999,59.221785000001546,53405.735086320004 2025-02-25,11:30:29.000,56,11083184,13765,0,1740483028,12984.56788712,59.19358848000411,53405.71412496 2025-02-25,11:30:30.000,56,11083195,13085,0,1740483029,12984.58809605,59.18653935000475,53405.756047680006 2025-02-25,11:30:31.000,56,11083203,13245,0,1740483030,12984.594832359995,59.179490219998115,53405.81893176 2025-02-25,11:30:32.000,56,11083200,13125,0,1740483031,12984.594832359995,59.18653935000475,53405.74906056001 2025-02-25,11:30:33.000,56,11083177,13325,0,1740483032,12984.60156866999,59.1653919599994,53405.832906 2025-02-25,11:30:34.000,56,11083197,13925,0,1740483033,12984.615041289995,59.179490219998115,53405.84688024001 2025-02-25,11:30:35.000,56,11083177,13245,0,1740483034,12984.62851391,59.12309718000324,53405.82591888001 2025-02-25,11:30:36.000,56,11083173,13565,0,1740483035,12984.62851391,59.11604805000388,53405.832906 2025-02-25,11:30:37.000,56,11083196,13405,0,1740483036,12984.60156866999,59.14424457000132,53405.81194464 2025-02-25,11:30:38.000,56,11083192,13165,0,1740483037,12984.58135973999,59.14424457000132,53405.783996160004 2025-02-25,11:30:39.000,56,11083193,12925,0,1740483038,12984.62851391,59.108998920004524,53405.82591888001 2025-02-25,11:30:40.000,56,11083271,13925,0,1740483039,12984.64872284,59.108998920004524,53405.84688024001 2025-02-25,11:30:41.000,56,11083202,13285,0,1740483040,12984.62851391,59.08080239999981,53405.832906 2025-02-25,11:30:42.000,56,11083195,13445,0,1740483041,12984.64872284,59.09490065999853,53405.79098328 2025-02-25,11:30:43.000,56,11083155,13605,0,1740483042,12984.64872284,59.09490065999853,53405.82591888001 2025-02-25,11:30:44.000,56,11083169,13365,0,1740483043,12984.60156866999,59.08785152999917,53405.8678416 2025-02-25,11:30:45.000,56,11083195,13765,0,1740483044,12984.62851391,59.09490065999853,53405.8678416 2025-02-25,11:30:46.000,56,11083242,13565,0,1740483045,12984.635250219995,59.0314584900043,53405.87482872001 2025-02-25,11:30:47.000,56,11083205,13685,0,1740483046,12984.60830498,59.06670414000109,53405.89579008001 2025-02-25,11:30:48.000,56,11083208,13685,0,1740483047,12984.60830498,59.0314584900043,53405.83989312 2025-02-25,11:30:49.000,56,11083208,13565,0,1740483048,12984.62177759999,59.0314584900043,53405.86085448 2025-02-25,11:30:50.000,56,11083157,13565,0,1740483049,12984.60830498,59.010311099998944,53405.88880296 2025-02-25,11:30:51.000,56,11083237,13365,0,1740483050,12984.60156866999,59.003261969999585,53405.902777200004 2025-02-25,11:30:52.000,56,11083172,13045,0,1740483051,12984.58809605,59.03850762000366,53405.90976432 2025-02-25,11:30:53.000,56,11083147,13485,0,1740483052,12984.60156866999,59.059655010001734,53405.93072568 2025-02-25,11:30:54.000,56,11083137,13605,0,1740483053,12984.56788712,59.02440935999766,53405.951687040004 2025-02-25,11:30:55.000,56,11083209,13925,0,1740483054,12984.574623429995,59.052605880002375,53405.96566128001 2025-02-25,11:30:56.000,56,11083207,13525,0,1740483055,12984.52073294999,59.045556750003016,53405.97963552 2025-02-25,11:30:57.000,56,11083221,13445,0,1740483056,12984.56115080999,59.0314584900043,53406.007584 2025-02-25,11:30:58.000,56,11083239,13525,0,1740483057,12984.534205569995,59.003261969999585,53405.96566128001 2025-02-25,11:30:59.000,56,11083232,13325,0,1740483058,12984.54094187999,58.98916371000087,53406.02854536 2025-02-25,11:31:00.000,56,11083223,13605,0,1740483059,12984.52073294999,59.003261969999585,53406.04251960001 2025-02-25,11:31:01.000,56,11083163,13445,0,1740483060,12984.54094187999,58.996212840000226,53406.007584 2025-02-25,11:31:02.000,56,11083196,13445,0,1740483061,12984.574623429995,59.010311099998944,53406.03553248 2025-02-25,11:31:03.000,56,11083157,13445,0,1740483062,12984.52073294999,58.98916371000087,53405.98662264 2025-02-25,11:31:04.000,56,11083153,13565,0,1740483063,12984.534205569995,59.010311099998944,53405.96566128001 2025-02-25,11:31:05.000,56,11083239,13565,0,1740483064,12984.50726033,59.003261969999585,53405.98662264 2025-02-25,11:31:06.000,56,11083195,12925,0,1740483065,12984.513996639995,58.98916371000087,53405.98662264 2025-02-25,11:31:07.000,56,11083189,13205,0,1740483066,12984.52073294999,58.98916371000087,53406.00059688 2025-02-25,11:31:08.000,56,11083185,13445,0,1740483067,12984.48031508999,58.98916371000087,53406.021558240005 2025-02-25,11:31:09.000,56,11083159,13765,0,1740483068,12984.50052401999,59.003261969999585,53406.070468080005 2025-02-25,11:31:10.000,56,11083262,13085,0,1740483069,12984.513996639995,58.98916371000087,53406.0774552 2025-02-25,11:31:11.000,56,11083244,13405,0,1740483070,12984.50052401999,58.97506545000215,53406.09841656 2025-02-25,11:31:12.000,56,11083210,13125,0,1740483071,12984.52073294999,59.0314584900043,53406.091429440006 2025-02-25,11:31:13.000,56,11083224,13445,0,1740483072,12984.50052401999,59.0173602299983,53406.09841656 2025-02-25,11:31:14.000,56,11083173,13405,0,1740483073,12984.4870514,59.02440935999766,53406.06348096001 2025-02-25,11:31:15.000,56,11083192,13645,0,1740483074,12984.48031508999,59.02440935999766,53406.10540368 2025-02-25,11:31:16.000,56,11083218,13685,0,1740483075,12984.48031508999,59.045556750003016,53406.119377920004 2025-02-25,11:31:17.000,56,11083193,13605,0,1740483076,12984.534205569995,59.06670414000109,53406.15431352 2025-02-25,11:31:18.000,56,11083240,13685,0,1740483077,12984.513996639995,59.0314584900043,53406.12636504 2025-02-25,11:31:19.000,56,11083256,13285,0,1740483078,12984.493787709995,59.08080239999981,53406.119377920004 2025-02-25,11:31:20.000,56,11083236,13445,0,1740483079,12984.50052401999,59.08080239999981,53406.13335216001 2025-02-25,11:31:21.000,56,11083238,13325,0,1740483080,12984.46010615999,59.08785152999917,53406.08444232001 2025-02-25,11:31:22.000,56,11083189,13325,0,1740483081,12984.43989722999,59.059655010001734,53406.091429440006 2025-02-25,11:31:23.000,56,11083207,13405,0,1740483082,12984.4870514,59.09490065999853,53406.119377920004 2025-02-25,11:31:24.000,56,11083177,13325,0,1740483083,12984.433160919994,59.108998920004524,53406.12636504 2025-02-25,11:31:25.000,56,11083209,13525,0,1740483084,12984.46684247,59.13719544000196,53406.1473264 2025-02-25,11:31:26.000,56,11083189,13845,0,1740483085,12984.433160919994,59.13719544000196,53406.140339280006 2025-02-25,11:31:27.000,56,11083180,13485,0,1740483086,12984.44663354,59.13719544000196,53406.13335216001 2025-02-25,11:31:28.000,56,11083214,13485,0,1740483087,12984.433160919994,59.15129370000068,53406.140339280006 2025-02-25,11:31:29.000,56,11083191,13245,0,1740483088,12984.433160919994,59.15834283000004,53406.16130064001 2025-02-25,11:31:30.000,56,11083230,13165,0,1740483089,12984.392743059994,59.1653919599994,53406.1473264 2025-02-25,11:31:31.000,56,11083205,13325,0,1740483090,12984.386006749999,59.1301463100026,53406.13335216001 2025-02-25,11:31:32.000,56,11083216,13445,0,1740483091,12984.35906150999,59.19358848000411,53406.13335216001 2025-02-25,11:31:33.000,56,11083186,13285,0,1740483092,12984.345588889999,59.20063761000347,53406.09841656 2025-02-25,11:31:34.000,56,11083208,13365,0,1740483093,12984.325379959999,59.20063761000347,53406.15431352 2025-02-25,11:31:35.000,56,11083254,13765,0,1740483094,12984.305171029999,59.172441089998756,53406.17527488 2025-02-25,11:31:36.000,56,11083204,13325,0,1740483095,12984.305171029999,59.18653935000475,53406.19623624 2025-02-25,11:31:37.000,56,11083215,13405,0,1740483096,12984.291698409994,59.18653935000475,53406.17527488 2025-02-25,11:31:38.000,56,11083210,13725,0,1740483097,12984.311907339994,59.172441089998756,53406.238158960005 2025-02-25,11:31:39.000,56,11083226,13125,0,1740483098,12984.284962099999,59.179490219998115,53406.18226200001 2025-02-25,11:31:40.000,56,11083199,13325,0,1740483099,12984.278225789989,59.18653935000475,53406.23117184001 2025-02-25,11:31:41.000,56,11083184,13525,0,1740483100,12984.264753169999,59.179490219998115,53406.19623624 2025-02-25,11:31:42.000,56,11083166,13405,0,1740483101,12984.217598999989,59.19358848000411,53406.21021048001 2025-02-25,11:31:43.000,56,11083193,13725,0,1740483102,12984.210862689994,59.20063761000347,53406.238158960005 2025-02-25,11:31:44.000,56,11083171,13645,0,1740483103,12984.190653759993,59.18653935000475,53406.25213320001 2025-02-25,11:31:45.000,56,11083219,13645,0,1740483104,12984.183917449998,59.1653919599994,53406.23117184001 2025-02-25,11:31:46.000,56,11083236,13325,0,1740483105,12984.231071619994,59.18653935000475,53406.308030160006 2025-02-25,11:31:47.000,56,11083227,13605,0,1740483106,12984.210862689994,59.228834130000905,53406.23117184001 2025-02-25,11:31:48.000,56,11083255,13405,0,1740483107,12984.177181139989,59.21473587000219,53406.24514608 2025-02-25,11:31:49.000,56,11083236,13845,0,1740483108,12984.143499589998,59.21473587000219,53406.28008168001 2025-02-25,11:31:50.000,56,11083217,13325,0,1740483109,12984.109818039993,59.18653935000475,53406.238158960005 2025-02-25,11:31:51.000,56,11083201,13405,0,1740483110,12984.109818039993,59.20063761000347,53406.21021048001 2025-02-25,11:31:52.000,56,11083213,13565,0,1740483111,12984.103081729998,59.20063761000347,53406.238158960005 2025-02-25,11:31:53.000,56,11083173,13125,0,1740483112,12984.069400179993,59.235883260000264,53406.24514608 2025-02-25,11:31:54.000,56,11083182,13325,0,1740483113,12984.049191249993,59.20063761000347,53406.20322336 2025-02-25,11:31:55.000,56,11083154,13685,0,1740483114,12984.049191249993,59.172441089998756,53406.30104304001 2025-02-25,11:31:56.000,56,11083215,13765,0,1740483115,12984.028982319993,59.179490219998115,53406.29405592 2025-02-25,11:31:57.000,56,11083218,13485,0,1740483116,12983.995300770002,59.221785000001546,53406.2171976 2025-02-25,11:31:58.000,56,11083214,13605,0,1740483117,12984.002037079998,59.18653935000475,53406.238158960005 2025-02-25,11:31:59.000,56,11083218,13405,0,1740483118,12983.995300770002,59.19358848000411,53406.27309456 2025-02-25,11:32:00.000,56,11083166,13565,0,1740483119,12983.954882910002,59.15129370000068,53406.28008168001 2025-02-25,11:32:01.000,56,11083181,13045,0,1740483120,12983.941410289997,59.20063761000347,53406.27309456 2025-02-25,11:32:02.000,56,11083232,13485,0,1740483121,12983.907728739992,59.1653919599994,53406.26610744 2025-02-25,11:32:03.000,56,11083205,13565,0,1740483122,12983.921201359997,59.172441089998756,53406.308030160006 2025-02-25,11:32:04.000,56,11083141,13565,0,1740483123,12983.874047190002,59.15129370000068,53406.25213320001 2025-02-25,11:32:05.000,56,11083223,13645,0,1740483124,12983.921201359997,59.18653935000475,53406.29405592 2025-02-25,11:32:06.000,56,11083167,13445,0,1740483125,12983.914465050002,59.179490219998115,53406.30104304001 2025-02-25,11:32:07.000,56,11083192,13325,0,1740483126,12983.907728739992,59.19358848000411,53406.29405592 2025-02-25,11:32:08.000,56,11083172,13605,0,1740483127,12983.880783499997,59.20768674000283,53406.259120320006 2025-02-25,11:32:09.000,56,11083190,13445,0,1740483128,12983.833629330002,59.20768674000283,53406.29405592 2025-02-25,11:32:10.000,56,11083221,13525,0,1740483129,12983.840365639997,59.19358848000411,53406.29405592 2025-02-25,11:32:11.000,56,11083190,13165,0,1740483130,12983.833629330002,59.221785000001546,53406.287068800004 2025-02-25,11:32:12.000,56,11083219,13925,0,1740483131,12983.826893019992,59.235883260000264,53406.28008168001 2025-02-25,11:32:13.000,56,11083175,13325,0,1740483132,12983.813420400002,59.235883260000264,53406.34995288001 2025-02-25,11:32:14.000,56,11083256,14245,0,1740483133,12983.793211470002,59.15129370000068,53406.287068800004 2025-02-25,11:32:15.000,56,11083204,13165,0,1740483134,12983.759529919997,59.20063761000347,53406.28008168001 2025-02-25,11:32:16.000,56,11083223,13485,0,1740483135,12983.732584680001,59.20768674000283,53406.30104304001 2025-02-25,11:32:17.000,56,11083198,13685,0,1740483136,12983.705639439992,59.21473587000219,53406.308030160006 2025-02-25,11:32:18.000,56,11083201,13165,0,1740483137,12983.665221579991,59.18653935000475,53406.26610744 2025-02-25,11:32:19.000,56,11083185,13365,0,1740483138,12983.671957890001,59.18653935000475,53406.308030160006 2025-02-25,11:32:20.000,56,11083123,13285,0,1740483139,12983.638276339996,59.20063761000347,53406.32899152001 2025-02-25,11:32:21.000,56,11083227,13525,0,1740483140,12983.624803719991,59.19358848000411,53406.33597864 2025-02-25,11:32:22.000,56,11083227,13805,0,1740483141,12983.604594789991,59.20768674000283,53406.33597864 2025-02-25,11:32:23.000,56,11083202,13325,0,1740483142,12983.577649549996,59.20063761000347,53406.30104304001 2025-02-25,11:32:24.000,56,11083244,13325,0,1740483143,12983.557440619996,59.24293238999962,53406.25213320001 2025-02-25,11:32:25.000,56,11083142,13205,0,1740483144,12983.564176929991,59.24293238999962,53406.287068800004 2025-02-25,11:32:26.000,56,11083169,13445,0,1740483145,12983.53049538,59.228834130000905,53406.25213320001 2025-02-25,11:32:27.000,56,11083215,13485,0,1740483146,12983.557440619996,59.24293238999962,53406.29405592 2025-02-25,11:32:28.000,56,11083223,13405,0,1740483147,12983.456395969995,59.228834130000905,53406.259120320006 2025-02-25,11:32:29.000,56,11083192,13565,0,1740483148,12983.44292334999,59.221785000001546,53406.27309456 2025-02-25,11:32:30.000,56,11083133,13965,0,1740483149,12983.395769179995,59.228834130000905,53406.25213320001 2025-02-25,11:32:31.000,56,11083277,13445,0,1740483150,12983.40250548999,59.24998151999898,53406.259120320006 2025-02-25,11:32:32.000,56,11083268,13245,0,1740483151,12983.38903287,59.24293238999962,53406.26610744 2025-02-25,11:32:33.000,56,11083219,13685,0,1740483152,12983.38903287,59.24998151999898,53406.24514608 2025-02-25,11:32:34.000,56,11083181,13245,0,1740483153,12983.36882394,59.235883260000264,53406.287068800004 2025-02-25,11:32:35.000,56,11083189,13685,0,1740483154,12983.36208762999,59.228834130000905,53406.30104304001 2025-02-25,11:32:36.000,56,11083271,13605,0,1740483155,12983.335142389995,59.235883260000264,53406.287068800004 2025-02-25,11:32:37.000,56,11083216,13525,0,1740483156,12983.30819715,59.24293238999962,53406.29405592 2025-02-25,11:32:38.000,56,11083200,13205,0,1740483157,12983.28125190999,59.235883260000264,53406.27309456 2025-02-25,11:32:39.000,56,11083222,13285,0,1740483158,12983.24757036,59.21473587000219,53406.25213320001 2025-02-25,11:32:40.000,56,11083198,13925,0,1740483159,12983.24083404999,59.24998151999898,53406.21021048001 2025-02-25,11:32:41.000,56,11083212,13765,0,1740483160,12983.22062511999,59.235883260000264,53406.23117184001 2025-02-25,11:32:42.000,56,11083177,13565,0,1740483161,12983.18020725999,59.271128910004336,53406.23117184001 2025-02-25,11:32:43.000,56,11083191,13565,0,1740483162,12983.22062511999,59.24293238999962,53406.25213320001 2025-02-25,11:32:44.000,56,11083251,13525,0,1740483163,12983.2071525,59.271128910004336,53406.24514608 2025-02-25,11:32:45.000,56,11083206,13445,0,1740483164,12983.213888809994,59.271128910004336,53406.189249120005 2025-02-25,11:32:46.000,56,11083236,13405,0,1740483165,12983.13978939999,59.24998151999898,53406.21021048001 2025-02-25,11:32:47.000,56,11083269,14005,0,1740483166,12983.15999832999,59.271128910004336,53406.2171976 2025-02-25,11:32:48.000,56,11083200,13885,0,1740483167,12983.106107849999,59.29932543000177,53406.21021048001 2025-02-25,11:32:49.000,56,11083199,13525,0,1740483168,12983.099371539989,59.34162020999793,53406.25213320001 2025-02-25,11:32:50.000,56,11083201,13485,0,1740483169,12983.065689989999,59.29932543000177,53406.22418472 2025-02-25,11:32:51.000,56,11083199,13405,0,1740483170,12983.099371539989,59.30637456000113,53406.21021048001 2025-02-25,11:32:52.000,56,11083223,13725,0,1740483171,12983.079162609989,59.34162020999793,53406.189249120005 2025-02-25,11:32:53.000,56,11083257,13725,0,1740483172,12983.092635229994,59.33457107999857,53406.21021048001 2025-02-25,11:32:54.000,56,11083243,13685,0,1740483173,12983.092635229994,59.33457107999857,53406.18226200001 2025-02-25,11:32:55.000,56,11083189,13565,0,1740483174,12983.058953679989,59.36276760000328,53406.189249120005 2025-02-25,11:32:56.000,56,11083209,13645,0,1740483175,12983.099371539989,59.38391499000136,53406.140339280006 2025-02-25,11:32:57.000,56,11083211,13365,0,1740483176,12983.112844159994,59.39096412000072,53406.18226200001 2025-02-25,11:32:58.000,56,11083208,13365,0,1740483177,12983.072426299994,59.39096412000072,53406.21021048001 2025-02-25,11:32:59.000,56,11083258,13325,0,1740483178,12983.072426299994,59.412111509998795,53406.18226200001 2025-02-25,11:33:00.000,56,11083173,13085,0,1740483179,12983.038744749989,59.44030803000351,53406.189249120005 2025-02-25,11:33:01.000,56,11083242,13445,0,1740483180,12983.025272129998,59.405062379999436,53406.19623624 2025-02-25,11:33:02.000,56,11083253,13405,0,1740483181,12982.991590579993,59.398013250000076,53406.16130064001 2025-02-25,11:33:03.000,56,11083214,13765,0,1740483182,12983.011799509994,59.412111509998795,53406.18226200001 2025-02-25,11:33:04.000,56,11083189,13565,0,1740483183,12982.978117959989,59.43325890000415,53406.13335216001 2025-02-25,11:33:05.000,56,11083202,13445,0,1740483184,12982.971381649993,59.517848460003734,53406.20322336 2025-02-25,11:33:06.000,56,11083242,13125,0,1740483185,12982.984854269998,59.4755536800003,53406.16130064001 2025-02-25,11:33:07.000,56,11083200,13325,0,1740483186,12982.978117959989,59.53194672000245,53406.16828776 2025-02-25,11:33:08.000,56,11083225,13165,0,1740483187,12982.964645339998,59.57424149999861,53406.18226200001 2025-02-25,11:33:09.000,56,11083219,13525,0,1740483188,12982.937700099988,59.54604498000117,53406.18226200001 2025-02-25,11:33:10.000,56,11083182,13285,0,1740483189,12982.937700099988,59.53899585000181,53406.13335216001 2025-02-25,11:33:11.000,56,11083183,13405,0,1740483190,12982.910754859993,59.5883397600046,53406.15431352 2025-02-25,11:33:12.000,56,11083201,13645,0,1740483191,12982.910754859993,59.581290629997966,53406.21021048001 2025-02-25,11:33:13.000,56,11083205,13485,0,1740483192,12982.910754859993,59.59538889000396,53406.16828776 2025-02-25,11:33:14.000,56,11083230,13365,0,1740483193,12982.883809619998,59.59538889000396,53406.140339280006 2025-02-25,11:33:15.000,56,11083226,13165,0,1740483194,12982.863600689998,59.6235854100014,53406.10540368 2025-02-25,11:33:16.000,56,11083284,13245,0,1740483195,12982.863600689998,59.644732799999474,53406.2171976 2025-02-25,11:33:17.000,56,11083251,13245,0,1740483196,12982.829919139993,59.679978450003546,53406.140339280006 2025-02-25,11:33:18.000,56,11083230,13165,0,1740483197,12982.877073309988,59.679978450003546,53406.1473264 2025-02-25,11:33:19.000,56,11083194,13605,0,1740483198,12982.843391759998,59.7222732299997,53406.15431352 2025-02-25,11:33:20.000,56,11083183,13765,0,1740483199,12982.870336999993,59.76456801000313,53406.20322336 2025-02-25,11:33:21.000,56,11083213,13485,0,1740483200,12982.863600689998,59.74342061999778,53406.15431352 2025-02-25,11:33:22.000,56,11083265,13285,0,1740483201,12982.870336999993,59.78571540000121,53406.15431352 2025-02-25,11:33:23.000,56,11083228,13565,0,1740483202,12982.850128069993,59.79981365999993,53406.15431352 2025-02-25,11:33:24.000,56,11083232,13725,0,1740483203,12982.863600689998,59.806862789999286,53406.15431352 2025-02-25,11:33:25.000,56,11083217,13445,0,1740483204,12982.856864379988,59.84915757000272,53406.119377920004 2025-02-25,11:33:26.000,56,11083239,13485,0,1740483205,12982.836655450003,59.84915757000272,53406.070468080005 2025-02-25,11:33:27.000,56,11083192,13525,0,1740483206,12982.883809619998,59.88440321999951,53406.10540368 2025-02-25,11:33:28.000,56,11083195,13325,0,1740483207,12982.897282239988,59.89850147999823,53406.08444232001 2025-02-25,11:33:29.000,56,11083209,13405,0,1740483208,12982.904018549998,59.870304960000794,53406.0774552 2025-02-25,11:33:30.000,56,11083242,13565,0,1740483209,12982.924227479998,59.87735409000015,53406.04251960001 2025-02-25,11:33:31.000,56,11083240,13485,0,1740483210,12982.917491169988,59.89145234999887,53406.070468080005 2025-02-25,11:33:32.000,56,11083217,13285,0,1740483211,12982.897282239988,59.92669800000294,53406.06348096001 2025-02-25,11:33:33.000,56,11083248,13405,0,1740483212,12982.944436409998,59.94079626000166,53406.11239080001 2025-02-25,11:33:34.000,56,11083189,13285,0,1740483213,12982.964645339998,59.95489452000038,53406.0774552 2025-02-25,11:33:35.000,56,11083156,13445,0,1740483214,12982.978117959989,59.95489452000038,53406.070468080005 2025-02-25,11:33:36.000,56,11083228,13485,0,1740483215,12982.937700099988,59.97604190999846,53406.0774552 2025-02-25,11:33:37.000,56,11083227,13205,0,1740483216,12982.971381649993,59.99014017000445,53406.10540368 2025-02-25,11:33:38.000,56,11083215,13525,0,1740483217,12982.951172719993,59.99014017000445,53406.070468080005 2025-02-25,11:33:39.000,56,11083211,13525,0,1740483218,12982.964645339998,60.03243495000061,53406.06348096001 2025-02-25,11:33:40.000,56,11083226,13445,0,1740483219,12982.978117959989,60.02538582000125,53406.06348096001 2025-02-25,11:33:41.000,56,11083218,13245,0,1740483220,12982.971381649993,59.99014017000445,53406.021558240005 2025-02-25,11:33:42.000,56,11083224,13325,0,1740483221,12982.991590579993,60.01128756000253,53406.00059688 2025-02-25,11:33:43.000,56,11083213,13205,0,1740483222,12982.978117959989,60.01128756000253,53406.01457112001 2025-02-25,11:33:44.000,56,11083222,13285,0,1740483223,12982.978117959989,60.02538582000125,53406.08444232001 2025-02-25,11:33:45.000,56,11083212,13365,0,1740483224,12982.991590579993,60.081778860003396,53406.10540368 2025-02-25,11:33:46.000,56,11083185,13325,0,1740483225,12982.971381649993,60.06063146999804,53406.0774552 2025-02-25,11:33:47.000,56,11083206,13525,0,1740483226,12982.991590579993,60.102926250001474,53406.119377920004 2025-02-25,11:33:48.000,56,11083235,13445,0,1740483227,12982.991590579993,60.11702451000019,53406.091429440006 2025-02-25,11:33:49.000,56,11083190,13205,0,1740483228,12983.011799509994,60.10997538000083,53406.10540368 2025-02-25,11:33:50.000,56,11083229,13485,0,1740483229,12982.984854269998,60.102926250001474,53406.03553248 2025-02-25,11:33:51.000,56,11083211,13525,0,1740483230,12982.957909029989,60.15931929000362,53406.0774552 2025-02-25,11:33:52.000,56,11083204,13725,0,1740483231,12982.964645339998,60.15931929000362,53406.04251960001 2025-02-25,11:33:53.000,56,11083214,13245,0,1740483232,12982.978117959989,60.12407363999955,53406.02854536 2025-02-25,11:33:54.000,56,11083161,13325,0,1740483233,12983.018535819989,60.145221030004905,53406.02854536 2025-02-25,11:33:55.000,56,11083209,13565,0,1740483234,12983.018535819989,60.11702451000019,53406.021558240005 2025-02-25,11:33:56.000,56,11083237,13445,0,1740483235,12982.984854269998,60.17341755000234,53406.03553248 2025-02-25,11:33:57.000,56,11083180,13165,0,1740483236,12982.991590579993,60.13817189999827,53406.03553248 2025-02-25,11:33:58.000,56,11083204,13325,0,1740483237,12982.964645339998,60.19456494000042,53406.06348096001 2025-02-25,11:33:59.000,56,11083236,13285,0,1740483238,12982.984854269998,60.17341755000234,53406.04950672 2025-02-25,11:34:00.000,56,11083250,13365,0,1740483239,12982.998326889989,60.20866319999914,53406.04950672 2025-02-25,11:34:01.000,56,11083239,13085,0,1740483240,12982.991590579993,60.20866319999914,53406.01457112001 2025-02-25,11:34:02.000,56,11083192,13605,0,1740483241,12982.998326889989,60.22981059000449,53406.021558240005 2025-02-25,11:34:03.000,56,11083209,13525,0,1740483242,12983.011799509994,60.22981059000449,53406.00059688 2025-02-25,11:34:04.000,56,11083231,13325,0,1740483243,12982.998326889989,60.222761459997855,53406.03553248 2025-02-25,11:34:05.000,56,11083217,13405,0,1740483244,12983.025272129998,60.19456494000042,53406.00059688 2025-02-25,11:34:06.000,56,11083208,13605,0,1740483245,12983.011799509994,60.215712329998496,53405.96566128001 2025-02-25,11:34:07.000,56,11083252,13565,0,1740483246,12983.052217369994,60.20866319999914,53405.99360976001 2025-02-25,11:34:08.000,56,11083174,13605,0,1740483247,12983.018535819989,60.22981059000449,53405.96566128001 2025-02-25,11:34:09.000,56,11083246,13405,0,1740483248,12983.018535819989,60.23685972000385,53405.95867416 2025-02-25,11:34:10.000,56,11083233,13325,0,1740483249,12983.018535819989,60.23685972000385,53405.95867416 2025-02-25,11:34:11.000,56,11083231,13485,0,1740483250,12983.011799509994,60.272105370000645,53405.951687040004 2025-02-25,11:34:12.000,56,11083201,13405,0,1740483251,12982.998326889989,60.279154500000004,53405.902777200004 2025-02-25,11:34:13.000,56,11083220,13565,0,1740483252,12983.025272129998,60.25095798000257,53405.87482872001 2025-02-25,11:34:14.000,56,11083276,13645,0,1740483253,12983.052217369994,60.24390885000321,53405.89579008001 2025-02-25,11:34:15.000,56,11083241,13445,0,1740483254,12983.018535819989,60.25095798000257,53405.86085448 2025-02-25,11:34:16.000,56,11083229,13405,0,1740483255,12983.032008439994,60.25095798000257,53405.853867360005 2025-02-25,11:34:17.000,56,11083253,13205,0,1740483256,12983.052217369994,60.25095798000257,53405.832906 2025-02-25,11:34:18.000,56,11083197,13805,0,1740483257,12983.065689989999,60.22981059000449,53405.853867360005 2025-02-25,11:34:19.000,56,11083202,13565,0,1740483258,12983.079162609989,60.272105370000645,53405.81194464 2025-02-25,11:34:20.000,56,11083176,13765,0,1740483259,12983.079162609989,60.28620362999936,53405.81893176 2025-02-25,11:34:21.000,56,11083176,13445,0,1740483260,12983.065689989999,60.29325275999872,53405.79797040001 2025-02-25,11:34:22.000,56,11083207,13685,0,1740483261,12983.058953679989,60.328498410002794,53405.74207344 2025-02-25,11:34:23.000,56,11083185,13925,0,1740483262,12983.058953679989,60.314400150004076,53405.74207344 2025-02-25,11:34:24.000,56,11083220,13245,0,1740483263,12983.058953679989,60.321449280003435,53405.72111208 2025-02-25,11:34:25.000,56,11083209,13445,0,1740483264,12983.085898919999,60.321449280003435,53405.74906056001 2025-02-25,11:34:26.000,56,11083256,13565,0,1740483265,12983.072426299994,60.328498410002794,53405.74207344 2025-02-25,11:34:27.000,56,11083225,13285,0,1740483266,12983.038744749989,60.37079318999895,53405.72809920001 2025-02-25,11:34:28.000,56,11083238,13445,0,1740483267,12983.092635229994,60.34964580000087,53405.70015072 2025-02-25,11:34:29.000,56,11083177,13245,0,1740483268,12983.099371539989,60.36374405999959,53405.70015072 2025-02-25,11:34:30.000,56,11083225,13285,0,1740483269,12983.052217369994,60.3919405800043,53405.67220224 2025-02-25,11:34:31.000,56,11083195,13525,0,1740483270,12983.126316779999,60.40603884000302,53405.686176480005 2025-02-25,11:34:32.000,56,11083204,13245,0,1740483271,12983.092635229994,60.42013710000174,53405.637266640006 2025-02-25,11:34:33.000,56,11083232,13165,0,1740483272,12983.099371539989,60.3919405800043,53405.71412496 2025-02-25,11:34:34.000,56,11083182,13165,0,1740483273,12983.085898919999,60.455382749998535,53405.6931636 2025-02-25,11:34:35.000,56,11083199,13525,0,1740483274,12983.092635229994,60.448333619999175,53405.686176480005 2025-02-25,11:34:36.000,56,11083197,13445,0,1740483275,12983.085898919999,60.46948101000453,53405.65822800001 2025-02-25,11:34:37.000,56,11083222,13645,0,1740483276,12983.106107849999,60.47653014000389,53405.64425376 2025-02-25,11:34:38.000,56,11083166,13125,0,1740483277,12983.092635229994,60.497677530001965,53405.60931816001 2025-02-25,11:34:39.000,56,11083193,13885,0,1740483278,12983.126316779999,60.511775790000684,53405.60931816001 2025-02-25,11:34:40.000,56,11083231,13525,0,1740483279,12983.126316779999,60.53997230999812,53405.65822800001 2025-02-25,11:34:41.000,56,11083178,13845,0,1740483280,12983.166734639999,60.53997230999812,53405.637266640006 2025-02-25,11:34:42.000,56,11083234,13765,0,1740483281,12983.15999832999,60.561119700003474,53405.65124088 2025-02-25,11:34:43.000,56,11083220,13405,0,1740483282,12983.193679879994,60.561119700003474,53405.65822800001 2025-02-25,11:34:44.000,56,11083190,13765,0,1740483283,12983.2071525,60.58226709000155,53405.59534392 2025-02-25,11:34:45.000,56,11083203,13365,0,1740483284,12983.18694357,60.60341447999963,53405.65124088 2025-02-25,11:34:46.000,56,11083214,13485,0,1740483285,12983.173470949994,60.61751273999835,53405.67220224 2025-02-25,11:34:47.000,56,11083191,13605,0,1740483286,12983.18020725999,60.61046360999899,53405.71412496 2025-02-25,11:34:48.000,56,11083239,13245,0,1740483287,12983.20041618999,60.624561869997706,53405.63027952001 2025-02-25,11:34:49.000,56,11083187,13365,0,1740483288,12983.20041618999,60.624561869997706,53405.65822800001 2025-02-25,11:34:50.000,56,11083215,13325,0,1740483289,12983.2071525,60.59636535000027,53405.567395440004 2025-02-25,11:34:51.000,56,11083171,13405,0,1740483290,12983.213888809994,60.624561869997706,53405.60233104 2025-02-25,11:34:52.000,56,11083200,13925,0,1740483291,12983.213888809994,60.6386601300037,53405.65124088 2025-02-25,11:34:53.000,56,11083164,13405,0,1740483292,12983.22736143,60.64570926000306,53405.57438256 2025-02-25,11:34:54.000,56,11083188,13325,0,1740483293,12983.22736143,60.6386601300037,53405.6232924 2025-02-25,11:34:55.000,56,11083177,13285,0,1740483294,12983.24083404999,60.63161100000434,53405.637266640006 2025-02-25,11:34:56.000,56,11083180,13565,0,1740483295,12983.294724529995,60.60341447999963,53405.59534392 2025-02-25,11:34:57.000,56,11083148,13805,0,1740483296,12983.26777929,60.63161100000434,53405.588356800006 2025-02-25,11:34:58.000,56,11083160,13805,0,1740483297,12983.254306669995,60.60341447999963,53405.567395440004 2025-02-25,11:34:59.000,56,11083211,13285,0,1740483298,12983.26104297999,60.61751273999835,53405.5534212 2025-02-25,11:35:00.000,56,11083190,13245,0,1740483299,12983.26777929,60.624561869997706,53405.567395440004 2025-02-25,11:35:01.000,56,11083177,13485,0,1740483300,12983.28125190999,60.59636535000027,53405.56040832001 2025-02-25,11:35:02.000,56,11083225,13685,0,1740483301,12983.30819715,60.61046360999899,53405.56040832001 2025-02-25,11:35:03.000,56,11083179,13205,0,1740483302,12983.314933459995,60.65980752000178,53405.57438256 2025-02-25,11:35:04.000,56,11083199,13485,0,1740483303,12983.32840608,60.688004039999214,53405.56040832001 2025-02-25,11:35:05.000,56,11083273,13365,0,1740483304,12983.32840608,60.66685665000114,53405.58136968001 2025-02-25,11:35:06.000,56,11083193,13485,0,1740483305,12983.375560249995,60.69505316999857,53405.56040832001 2025-02-25,11:35:07.000,56,11083208,13245,0,1740483306,12983.375560249995,60.65980752000178,53405.53944696001 2025-02-25,11:35:08.000,56,11083151,13125,0,1740483307,12983.375560249995,60.65980752000178,53405.56040832001 2025-02-25,11:35:09.000,56,11083200,13085,0,1740483308,12983.40250548999,60.71620056000393,53405.53245984 2025-02-25,11:35:10.000,56,11083200,13565,0,1740483309,12983.40250548999,60.688004039999214,53405.49752424 2025-02-25,11:35:11.000,56,11083191,13445,0,1740483310,12983.395769179995,60.69505316999857,53405.54643408 2025-02-25,11:35:12.000,56,11083213,13125,0,1740483311,12983.415978109995,60.723249690003286,53405.51149848001 2025-02-25,11:35:13.000,56,11083182,13245,0,1740483312,12983.4092418,60.730298820002645,53405.50451136 2025-02-25,11:35:14.000,56,11083175,13405,0,1740483313,12983.4092418,60.723249690003286,53405.51149848001 2025-02-25,11:35:15.000,56,11083186,13565,0,1740483314,12983.44292334999,60.76554446999944,53405.518485600005 2025-02-25,11:35:16.000,56,11083197,13245,0,1740483315,12983.44965966,60.79374099000415,53405.46258864001 2025-02-25,11:35:17.000,56,11083198,13525,0,1740483316,12983.50355013999,60.82193751000159,53405.48355 2025-02-25,11:35:18.000,56,11083193,13005,0,1740483317,12983.496813829996,60.81488838000223,53405.49053712001 2025-02-25,11:35:19.000,56,11083231,13405,0,1740483318,12983.50355013999,60.82193751000159,53405.469575760006 2025-02-25,11:35:20.000,56,11083230,13005,0,1740483319,12983.517022759996,60.82898664000095,53405.44162728001 2025-02-25,11:35:21.000,56,11083183,13285,0,1740483320,12983.52375906999,60.82193751000159,53405.49053712001 2025-02-25,11:35:22.000,56,11083230,13325,0,1740483321,12983.557440619996,60.83603577000031,53405.48355 2025-02-25,11:35:23.000,56,11083186,13645,0,1740483322,12983.6113311,60.83603577000031,53405.49053712001 2025-02-25,11:35:24.000,56,11083213,13165,0,1740483323,12983.6113311,60.84308489999967,53405.469575760006 2025-02-25,11:35:25.000,56,11083196,13565,0,1740483324,12983.618067409996,60.850134029999026,53405.51149848001 2025-02-25,11:35:26.000,56,11083194,13565,0,1740483325,12983.638276339996,60.87833055000374,53405.46258864001 2025-02-25,11:35:27.000,56,11083172,13285,0,1740483326,12983.638276339996,60.83603577000031,53405.45560152 2025-02-25,11:35:28.000,56,11083226,13365,0,1740483327,12983.651748960001,60.8853796800031,53405.47656288 2025-02-25,11:35:29.000,56,11083243,13565,0,1740483328,12983.658485269996,60.857183159998385,53405.448614400004 2025-02-25,11:35:30.000,56,11083263,13805,0,1740483329,12983.665221579991,60.87128142000438,53405.49053712001 2025-02-25,11:35:31.000,56,11083178,13405,0,1740483330,12983.692166820001,60.857183159998385,53405.46258864001 2025-02-25,11:35:32.000,56,11083201,13405,0,1740483331,12983.692166820001,60.89242881000246,53405.47656288 2025-02-25,11:35:33.000,56,11083195,13405,0,1740483332,12983.678694199996,60.87833055000374,53405.45560152 2025-02-25,11:35:34.000,56,11083265,13405,0,1740483333,12983.692166820001,60.87833055000374,53405.45560152 2025-02-25,11:35:35.000,56,11083239,13445,0,1740483334,12983.685430509991,60.87128142000438,53405.38573032 2025-02-25,11:35:36.000,56,11083227,13605,0,1740483335,12983.692166820001,60.906527070001175,53405.399704560004 2025-02-25,11:35:37.000,56,11083208,13885,0,1740483336,12983.712375750001,60.913576200000534,53405.40669168 2025-02-25,11:35:38.000,56,11083223,13405,0,1740483337,12983.725848369992,60.906527070001175,53405.34380760001 2025-02-25,11:35:39.000,56,11083247,13445,0,1740483338,12983.732584680001,60.906527070001175,53405.35778184 2025-02-25,11:35:40.000,56,11083235,13525,0,1740483339,12983.746057299992,60.906527070001175,53405.34380760001 2025-02-25,11:35:41.000,56,11083220,13565,0,1740483340,12983.746057299992,60.94177271999797,53405.32983336 2025-02-25,11:35:42.000,56,11083238,13325,0,1740483341,12983.786475159992,60.962920110003324,53405.34380760001 2025-02-25,11:35:43.000,56,11083181,13285,0,1740483342,12983.773002540001,60.913576200000534,53405.350794720005 2025-02-25,11:35:44.000,56,11083186,13565,0,1740483343,12983.752793610001,60.92767445999925,53405.27393640001 2025-02-25,11:35:45.000,56,11083229,13565,0,1740483344,12983.746057299992,60.92062532999989,53405.36476896 2025-02-25,11:35:46.000,56,11083239,13405,0,1740483345,12983.793211470002,60.92767445999925,53405.34380760001 2025-02-25,11:35:47.000,56,11083240,13365,0,1740483346,12983.799947779997,60.94177271999797,53405.35778184 2025-02-25,11:35:48.000,56,11083230,13285,0,1740483347,12983.773002540001,60.92767445999925,53405.308872 2025-02-25,11:35:49.000,56,11083187,13405,0,1740483348,12983.786475159992,60.93472358999861,53405.34380760001 2025-02-25,11:35:50.000,56,11083191,13605,0,1740483349,12983.833629330002,60.92767445999925,53405.31585912 2025-02-25,11:35:51.000,56,11083160,13405,0,1740483350,12983.833629330002,60.94177271999797,53405.31585912 2025-02-25,11:35:52.000,56,11083203,13365,0,1740483351,12983.833629330002,60.962920110003324,53405.308872 2025-02-25,11:35:53.000,56,11083187,13525,0,1740483352,12983.853838260002,60.97701837000204,53405.32284624001 2025-02-25,11:35:54.000,56,11083204,13765,0,1740483353,12983.847101949992,60.948821850004606,53405.35778184 2025-02-25,11:35:55.000,56,11083211,13285,0,1740483354,12983.833629330002,60.9840675000014,53405.35778184 2025-02-25,11:35:56.000,56,11083264,13285,0,1740483355,12983.867310879992,60.9840675000014,53405.350794720005 2025-02-25,11:35:57.000,56,11083260,13445,0,1740483356,12983.874047190002,60.962920110003324,53405.32284624001 2025-02-25,11:35:58.000,56,11083217,13725,0,1740483357,12983.887519809992,60.948821850004606,53405.35778184 2025-02-25,11:35:59.000,56,11083243,13525,0,1740483358,12983.853838260002,61.00521488999948,53405.32983336 2025-02-25,11:36:00.000,56,11083217,13885,0,1740483359,12983.874047190002,60.962920110003324,53405.31585912 2025-02-25,11:36:01.000,56,11083155,13605,0,1740483360,12983.894256120002,60.99816576000012,53405.33682048 2025-02-25,11:36:02.000,56,11083267,13845,0,1740483361,12983.887519809992,61.01226401999884,53405.32983336 2025-02-25,11:36:03.000,56,11083183,13565,0,1740483362,12983.941410289997,60.97701837000204,53405.350794720005 2025-02-25,11:36:04.000,56,11083215,13285,0,1740483363,12983.927937669992,61.02636228000483,53405.34380760001 2025-02-25,11:36:05.000,56,11083161,13565,0,1740483364,12983.914465050002,60.99816576000012,53405.2390008 2025-02-25,11:36:06.000,56,11083227,13645,0,1740483365,12983.900992429997,61.04750967000291,53405.19009096 2025-02-25,11:36:07.000,56,11083234,13725,0,1740483366,12983.927937669992,61.05455880000227,53405.22502656001 2025-02-25,11:36:08.000,56,11083217,13605,0,1740483367,12983.948146599992,61.06865706000099,53405.24598792001 2025-02-25,11:36:09.000,56,11083229,13485,0,1740483368,12983.988564459993,61.06160793000163,53405.24598792001 2025-02-25,11:36:10.000,56,11083201,13965,0,1740483369,12983.968355529993,61.04750967000291,53405.26694928 2025-02-25,11:36:11.000,56,11083183,13765,0,1740483370,12983.988564459993,61.06160793000163,53405.21803944 2025-02-25,11:36:12.000,56,11083191,13565,0,1740483371,12984.028982319993,61.06160793000163,53405.252975040006 2025-02-25,11:36:13.000,56,11083231,13525,0,1740483372,12984.015509700002,61.06865706000099,53405.252975040006 2025-02-25,11:36:14.000,56,11083167,13565,0,1740483373,12984.062663869998,61.082755319999706,53405.232013680004 2025-02-25,11:36:15.000,56,11083202,13765,0,1740483374,12984.042454939998,61.10390270999778,53405.252975040006 2025-02-25,11:36:16.000,56,11083180,13365,0,1740483375,12984.089609109993,61.125050100003136,53405.26694928 2025-02-25,11:36:17.000,56,11083220,13605,0,1740483376,12984.062663869998,61.10390270999778,53405.26694928 2025-02-25,11:36:18.000,56,11083202,13405,0,1740483377,12984.082872799998,61.11800097000378,53405.252975040006 2025-02-25,11:36:19.000,56,11083246,13485,0,1740483378,12984.109818039993,61.11800097000378,53405.29489776001 2025-02-25,11:36:20.000,56,11083204,13765,0,1740483379,12984.156972209988,61.132099230002495,53405.29489776001 2025-02-25,11:36:21.000,56,11083182,13565,0,1740483380,12984.177181139989,61.15324662000057,53405.301884880006 2025-02-25,11:36:22.000,56,11083182,13445,0,1740483381,12984.197390069989,61.132099230002495,53405.301884880006 2025-02-25,11:36:23.000,56,11083161,13725,0,1740483382,12984.170444829993,61.16029574999993,53405.32284624001 2025-02-25,11:36:24.000,56,11083206,13485,0,1740483383,12984.177181139989,61.21668879000208,53405.29489776001 2025-02-25,11:36:25.000,56,11083191,13805,0,1740483384,12984.177181139989,61.188492270004645,53405.32284624001 2025-02-25,11:36:26.000,56,11083212,14045,0,1740483385,12984.190653759993,61.18144313999801,53405.32983336 2025-02-25,11:36:27.000,56,11083182,13685,0,1740483386,12984.210862689994,61.20963966000272,53405.29489776001 2025-02-25,11:36:28.000,56,11083179,13765,0,1740483387,12984.170444829993,61.2307870500008,53405.252975040006 2025-02-25,11:36:29.000,56,11083216,13605,0,1740483388,12984.217598999989,61.195541400004004,53405.280923520004 2025-02-25,11:36:30.000,56,11083184,13725,0,1740483389,12984.217598999989,61.18144313999801,53405.280923520004 2025-02-25,11:36:31.000,56,11083185,14005,0,1740483390,12984.237807929989,61.21668879000208,53405.29489776001 2025-02-25,11:36:32.000,56,11083202,13925,0,1740483391,12984.237807929989,61.22373792000144,53405.308872 2025-02-25,11:36:33.000,56,11083208,13765,0,1740483392,12984.237807929989,61.24488530999952,53405.26694928 2025-02-25,11:36:34.000,56,11083155,13765,0,1740483393,12984.251280549994,61.22373792000144,53405.34380760001 2025-02-25,11:36:35.000,56,11083190,13885,0,1740483394,12984.251280549994,61.195541400004004,53405.34380760001 2025-02-25,11:36:36.000,56,11083141,13445,0,1740483395,12984.291698409994,61.195541400004004,53405.41367880001 2025-02-25,11:36:37.000,56,11083190,13405,0,1740483396,12984.278225789989,61.23783618000016,53405.38573032 2025-02-25,11:36:38.000,56,11083191,13365,0,1740483397,12984.332116269994,61.21668879000208,53405.40669168 2025-02-25,11:36:39.000,56,11083220,13765,0,1740483398,12984.372534129994,61.2307870500008,53405.44162728001 2025-02-25,11:36:40.000,56,11083158,13365,0,1740483399,12984.365797819999,61.18144313999801,53405.40669168 2025-02-25,11:36:41.000,56,11083231,13525,0,1740483400,12984.365797819999,61.195541400004004,53405.41367880001 2025-02-25,11:36:42.000,56,11083176,13445,0,1740483401,12984.37927043999,61.20259053000336,53405.41367880001 2025-02-25,11:36:43.000,56,11083150,13485,0,1740483402,12984.392743059994,61.195541400004004,53405.42765304 2025-02-25,11:36:44.000,56,11083236,13325,0,1740483403,12984.39947936999,61.20963966000272,53405.38573032 2025-02-25,11:36:45.000,56,11083246,13325,0,1740483404,12984.43989722999,61.195541400004004,53405.36476896 2025-02-25,11:36:46.000,56,11083183,13245,0,1740483405,12984.412951989994,61.23783618000016,53405.399704560004 2025-02-25,11:36:47.000,56,11083209,13005,0,1740483406,12984.43989722999,61.195541400004004,53405.40669168 2025-02-25,11:36:48.000,56,11083213,13325,0,1740483407,12984.453369849994,61.188492270004645,53405.45560152 2025-02-25,11:36:49.000,56,11083194,13445,0,1740483408,12984.493787709995,61.188492270004645,53405.43464016 2025-02-25,11:36:50.000,56,11083190,13685,0,1740483409,12984.4870514,61.195541400004004,53405.420665920006 2025-02-25,11:36:51.000,56,11083240,13605,0,1740483410,12984.46684247,61.17439400999865,53405.399704560004 2025-02-25,11:36:52.000,56,11083228,13565,0,1740483411,12984.4870514,61.18144313999801,53405.45560152 2025-02-25,11:36:53.000,56,11083226,13765,0,1740483412,12984.52073294999,61.16029574999993,53405.399704560004 2025-02-25,11:36:54.000,56,11083180,13445,0,1740483413,12984.50052401999,61.146197490001214,53405.43464016 2025-02-25,11:36:55.000,56,11083220,13645,0,1740483414,12984.54094187999,61.16734487999929,53405.46258864001 2025-02-25,11:36:56.000,56,11083217,13645,0,1740483415,12984.50052401999,61.15324662000057,53405.41367880001 2025-02-25,11:36:57.000,56,11083213,13365,0,1740483416,12984.52746926,61.16734487999929,53405.47656288 2025-02-25,11:36:58.000,56,11083195,13325,0,1740483417,12984.52746926,61.146197490001214,53405.45560152 2025-02-25,11:36:59.000,56,11083246,13325,0,1740483418,12984.54094187999,61.132099230002495,53405.42765304 2025-02-25,11:37:00.000,56,11083172,13525,0,1740483419,12984.52746926,61.11095184000442,53405.49053712001 2025-02-25,11:37:01.000,56,11083238,13205,0,1740483420,12984.534205569995,61.132099230002495,53405.518485600005 2025-02-25,11:37:02.000,56,11083249,13645,0,1740483421,12984.52073294999,61.10390270999778,53405.56040832001 2025-02-25,11:37:03.000,56,11083228,13405,0,1740483422,12984.52073294999,61.125050100003136,53405.49752424 2025-02-25,11:37:04.000,56,11083198,13605,0,1740483423,12984.52073294999,61.11095184000442,53405.47656288 2025-02-25,11:37:05.000,56,11083172,13485,0,1740483424,12984.534205569995,61.06865706000099,53405.469575760006 2025-02-25,11:37:06.000,56,11083218,13245,0,1740483425,12984.50726033,61.096853579998424,53405.51149848001 2025-02-25,11:37:07.000,56,11083261,13285,0,1740483426,12984.50726033,61.10390270999778,53405.53245984 2025-02-25,11:37:08.000,56,11083206,13445,0,1740483427,12984.52746926,61.082755319999706,53405.49752424 2025-02-25,11:37:09.000,56,11083249,13525,0,1740483428,12984.54094187999,61.096853579998424,53405.52547272 2025-02-25,11:37:10.000,56,11083219,13245,0,1740483429,12984.56788712,61.10390270999778,53405.49752424 2025-02-25,11:37:11.000,56,11083234,13525,0,1740483430,12984.60156866999,61.082755319999706,53405.5534212 2025-02-25,11:37:12.000,56,11083218,13165,0,1740483431,12984.615041289995,61.132099230002495,53405.52547272 2025-02-25,11:37:13.000,56,11083232,13645,0,1740483432,12984.60830498,61.139148360001855,53405.518485600005 2025-02-25,11:37:14.000,56,11083210,13525,0,1740483433,12984.615041289995,61.15324662000057,53405.567395440004 2025-02-25,11:37:15.000,56,11083218,13205,0,1740483434,12984.62177759999,61.11800097000378,53405.5534212 2025-02-25,11:37:16.000,56,11083199,13245,0,1740483435,12984.655459149995,61.11800097000378,53405.47656288 2025-02-25,11:37:17.000,56,11083177,13445,0,1740483436,12984.655459149995,61.096853579998424,53405.58136968001 2025-02-25,11:37:18.000,56,11083198,13565,0,1740483437,12984.68240438999,61.096853579998424,53405.58136968001 2025-02-25,11:37:19.000,56,11083158,13565,0,1740483438,12984.675668079995,61.132099230002495,53405.616305280004 2025-02-25,11:37:20.000,56,11083210,13205,0,1740483439,12984.6891407,61.10390270999778,53405.63027952001 2025-02-25,11:37:21.000,56,11083173,13165,0,1740483440,12984.6891407,61.089804449999065,53405.65822800001 2025-02-25,11:37:22.000,56,11083194,13365,0,1740483441,12984.74303117999,61.11800097000378,53405.686176480005 2025-02-25,11:37:23.000,56,11083183,13645,0,1740483442,12984.74303117999,61.11800097000378,53405.66521512 2025-02-25,11:37:24.000,56,11083199,13645,0,1740483443,12984.736294869996,61.11095184000442,53405.6931636 2025-02-25,11:37:25.000,56,11083169,13085,0,1740483444,12984.70261331999,61.11095184000442,53405.686176480005 2025-02-25,11:37:26.000,56,11083228,13525,0,1740483445,12984.74303117999,61.11095184000442,53405.67220224 2025-02-25,11:37:27.000,56,11083271,13645,0,1740483446,12984.736294869996,61.089804449999065,53405.686176480005 2025-02-25,11:37:28.000,56,11083213,13605,0,1740483447,12984.756503799996,61.06160793000163,53405.686176480005 2025-02-25,11:37:29.000,56,11083269,13285,0,1740483448,12984.736294869996,61.089804449999065,53405.6931636 2025-02-25,11:37:30.000,56,11083224,13445,0,1740483449,12984.72282224999,61.05455880000227,53405.74906056001 2025-02-25,11:37:31.000,56,11083276,13565,0,1740483450,12984.74303117999,61.04750967000291,53405.756047680006 2025-02-25,11:37:32.000,56,11083213,13525,0,1740483451,12984.74976749,61.04750967000291,53405.735086320004 2025-02-25,11:37:33.000,56,11083190,12765,0,1740483452,12984.74976749,61.01226401999884,53405.77002192 2025-02-25,11:37:34.000,56,11083248,13405,0,1740483453,12984.72955856,61.04046054000355,53405.783996160004 2025-02-25,11:37:35.000,56,11083200,13565,0,1740483454,12984.6891407,61.0193131499982,53405.832906 2025-02-25,11:37:36.000,56,11083205,13485,0,1740483455,12984.6891407,61.03341141000419,53405.77700904001 2025-02-25,11:37:37.000,56,11083257,13285,0,1740483456,12984.695877009995,60.92062532999989,53405.81194464 2025-02-25,11:37:38.000,56,11083210,13325,0,1740483457,12984.70261331999,60.97701837000204,53405.83989312 2025-02-25,11:37:39.000,56,11083248,13485,0,1740483458,12984.68240438999,60.948821850004606,53405.81893176 2025-02-25,11:37:40.000,56,11083195,13365,0,1740483459,12984.64872284,60.93472358999861,53405.81194464 2025-02-25,11:37:41.000,56,11083242,13485,0,1740483460,12984.62851391,60.92062532999989,53405.83989312 2025-02-25,11:37:42.000,56,11083224,13045,0,1740483461,12984.635250219995,60.92062532999989,53405.81194464 2025-02-25,11:37:43.000,56,11083223,12965,0,1740483462,12984.615041289995,60.87833055000374,53405.84688024001 2025-02-25,11:37:44.000,56,11083255,13125,0,1740483463,12984.615041289995,60.899477940001816,53405.86085448 2025-02-25,11:37:45.000,56,11083197,13525,0,1740483464,12984.655459149995,60.87128142000438,53405.853867360005 2025-02-25,11:37:46.000,56,11083176,13725,0,1740483465,12984.62177759999,60.857183159998385,53405.86085448 2025-02-25,11:37:47.000,56,11083206,13765,0,1740483466,12984.60156866999,60.84308489999967,53405.88181584 2025-02-25,11:37:48.000,56,11083222,13365,0,1740483467,12984.62851391,60.80783925000287,53405.84688024001 2025-02-25,11:37:49.000,56,11083218,13485,0,1740483468,12984.60156866999,60.82193751000159,53405.87482872001 2025-02-25,11:37:50.000,56,11083212,13565,0,1740483469,12984.62851391,60.81488838000223,53405.902777200004 2025-02-25,11:37:51.000,56,11083225,12925,0,1740483470,12984.60830498,60.80783925000287,53405.88880296 2025-02-25,11:37:52.000,56,11083227,13565,0,1740483471,12984.58135973999,60.79374099000415,53405.88880296 2025-02-25,11:37:53.000,56,11083226,13165,0,1740483472,12984.54767819,60.7725935999988,53405.902777200004 2025-02-25,11:37:54.000,56,11083215,13565,0,1740483473,12984.56115080999,60.75849534000008,53405.95867416 2025-02-25,11:37:55.000,56,11083210,13965,0,1740483474,12984.56115080999,60.7725935999988,53405.9377128 2025-02-25,11:37:56.000,56,11083228,13405,0,1740483475,12984.52746926,60.77964272999816,53405.9377128 2025-02-25,11:37:57.000,56,11083228,13165,0,1740483476,12984.54094187999,60.75849534000008,53405.96566128001 2025-02-25,11:37:58.000,56,11083231,13565,0,1740483477,12984.4870514,60.730298820002645,53406.007584 2025-02-25,11:37:59.000,56,11083196,13445,0,1740483478,12984.48031508999,60.74439708000136,53405.972648400006 2025-02-25,11:38:00.000,56,11083206,13605,0,1740483479,12984.453369849994,60.74439708000136,53405.99360976001 2025-02-25,11:38:01.000,56,11083258,13605,0,1740483480,12984.44663354,60.737347950002004,53405.93072568 2025-02-25,11:38:02.000,56,11083235,13165,0,1740483481,12984.386006749999,60.723249690003286,53405.99360976001 2025-02-25,11:38:03.000,56,11083248,13725,0,1740483482,12984.412951989994,60.70915143000457,53406.00059688 2025-02-25,11:38:04.000,56,11083277,13365,0,1740483483,12984.386006749999,60.730298820002645,53406.007584 2025-02-25,11:38:05.000,56,11083269,13525,0,1740483484,12984.365797819999,60.737347950002004,53406.007584 2025-02-25,11:38:06.000,56,11083234,13325,0,1740483485,12984.386006749999,60.673905780000496,53406.03553248 2025-02-25,11:38:07.000,56,11083230,13645,0,1740483486,12984.33885257999,60.688004039999214,53405.98662264 2025-02-25,11:38:08.000,56,11083211,13605,0,1740483487,12984.332116269994,60.66685665000114,53406.007584 2025-02-25,11:38:09.000,56,11083250,13765,0,1740483488,12984.325379959999,60.688004039999214,53406.00059688 2025-02-25,11:38:10.000,56,11083219,13205,0,1740483489,12984.298434719989,60.66685665000114,53405.97963552 2025-02-25,11:38:11.000,56,11083200,13365,0,1740483490,12984.298434719989,60.66685665000114,53406.01457112001 2025-02-25,11:38:12.000,56,11083231,13565,0,1740483491,12984.291698409994,60.680954909999855,53406.021558240005 2025-02-25,11:38:13.000,56,11083228,13285,0,1740483492,12984.258016859989,60.64570926000306,53406.00059688 2025-02-25,11:38:14.000,56,11083229,13405,0,1740483493,12984.217598999989,60.63161100000434,53405.99360976001 2025-02-25,11:38:15.000,56,11083227,13565,0,1740483494,12984.258016859989,60.624561869997706,53406.03553248 2025-02-25,11:38:16.000,56,11083224,13485,0,1740483495,12984.204126379998,60.61751273999835,53406.06348096001 2025-02-25,11:38:17.000,56,11083245,13565,0,1740483496,12984.190653759993,60.57521796000219,53406.02854536 2025-02-25,11:38:18.000,56,11083227,13285,0,1740483497,12984.224335309998,60.58931622000091,53406.091429440006 2025-02-25,11:38:19.000,56,11083173,13445,0,1740483498,12984.190653759993,60.57521796000219,53406.05649384 2025-02-25,11:38:20.000,56,11083211,13245,0,1740483499,12984.183917449998,60.56816883000283,53406.007584 2025-02-25,11:38:21.000,56,11083212,13245,0,1740483500,12984.204126379998,60.561119700003474,53406.091429440006 2025-02-25,11:38:22.000,56,11083244,13525,0,1740483501,12984.163708519998,60.547021440004755,53406.02854536 2025-02-25,11:38:23.000,56,11083219,13365,0,1740483502,12984.190653759993,60.53997230999812,53406.0774552 2025-02-25,11:38:24.000,56,11083219,13285,0,1740483503,12984.183917449998,60.53997230999812,53406.0774552 2025-02-25,11:38:25.000,56,11083263,13885,0,1740483504,12984.130026969993,60.53997230999812,53406.09841656 2025-02-25,11:38:26.000,56,11083228,13405,0,1740483505,12984.130026969993,60.5258740499994,53406.09841656 2025-02-25,11:38:27.000,56,11083191,13285,0,1740483506,12984.103081729998,60.547021440004755,53406.04950672 2025-02-25,11:38:28.000,56,11083240,13605,0,1740483507,12984.116554349988,60.547021440004755,53406.070468080005 2025-02-25,11:38:29.000,56,11083205,13565,0,1740483508,12984.116554349988,60.511775790000684,53406.09841656 2025-02-25,11:38:30.000,56,11083196,13685,0,1740483509,12984.103081729998,60.497677530001965,53406.119377920004 2025-02-25,11:38:31.000,56,11083236,13045,0,1740483510,12984.109818039993,60.47653014000389,53406.10540368 2025-02-25,11:38:32.000,56,11083195,13525,0,1740483511,12984.096345419988,60.490628400002606,53406.16130064001 2025-02-25,11:38:33.000,56,11083250,13645,0,1740483512,12984.096345419988,60.497677530001965,53406.1473264 2025-02-25,11:38:34.000,56,11083284,13445,0,1740483513,12984.082872799998,60.46948101000453,53406.12636504 2025-02-25,11:38:35.000,56,11083203,13445,0,1740483514,12984.082872799998,60.455382749998535,53406.16130064001 2025-02-25,11:38:36.000,56,11083237,13525,0,1740483515,12984.089609109993,60.462431879997894,53406.16828776 2025-02-25,11:38:37.000,56,11083272,13365,0,1740483516,12984.055927560003,60.455382749998535,53406.17527488 2025-02-25,11:38:38.000,56,11083239,13285,0,1740483517,12984.069400179993,60.3919405800043,53406.19623624 2025-02-25,11:38:39.000,56,11083213,13325,0,1740483518,12984.055927560003,60.448333619999175,53406.15431352 2025-02-25,11:38:40.000,56,11083230,13165,0,1740483519,12984.069400179993,60.448333619999175,53406.18226200001 2025-02-25,11:38:41.000,56,11083233,13965,0,1740483520,12984.069400179993,60.39898971000366,53406.189249120005 2025-02-25,11:38:42.000,56,11083260,13205,0,1740483521,12984.008773389993,60.3919405800043,53406.18226200001 2025-02-25,11:38:43.000,56,11083171,13765,0,1740483522,12984.015509700002,60.41308797000238,53406.16130064001 2025-02-25,11:38:44.000,56,11083286,13725,0,1740483523,12984.028982319993,60.39898971000366,53406.2171976 2025-02-25,11:38:45.000,56,11083222,13525,0,1740483524,12983.968355529993,60.35669493000023,53406.19623624 2025-02-25,11:38:46.000,56,11083228,13565,0,1740483525,12983.948146599992,60.34259667000151,53406.16828776 2025-02-25,11:38:47.000,56,11083238,13765,0,1740483526,12983.927937669992,60.34964580000087,53406.18226200001 2025-02-25,11:38:48.000,56,11083255,13285,0,1740483527,12983.907728739992,60.314400150004076,53406.15431352 2025-02-25,11:38:49.000,56,11083256,13325,0,1740483528,12983.874047190002,60.272105370000645,53406.24514608 2025-02-25,11:38:50.000,56,11083160,13405,0,1740483529,12983.880783499997,60.30030188999808,53406.24514608 2025-02-25,11:38:51.000,56,11083214,13445,0,1740483530,12983.840365639997,60.265056240001286,53406.19623624 2025-02-25,11:38:52.000,56,11083170,13405,0,1740483531,12983.833629330002,60.272105370000645,53406.2171976 2025-02-25,11:38:53.000,56,11083252,13445,0,1740483532,12983.752793610001,60.222761459997855,53406.21021048001 2025-02-25,11:38:54.000,56,11083236,13765,0,1740483533,12983.759529919997,60.19456494000042,53406.25213320001 2025-02-25,11:38:55.000,56,11083255,13445,0,1740483534,12983.746057299992,60.152270160004264,53406.25213320001 2025-02-25,11:38:56.000,56,11083247,13245,0,1740483535,12983.705639439992,60.1804666800017,53406.259120320006 2025-02-25,11:38:57.000,56,11083271,13045,0,1740483536,12983.698903129996,60.15931929000362,53406.2171976 2025-02-25,11:38:58.000,56,11083188,13365,0,1740483537,12983.651748960001,60.12407363999955,53406.29405592 2025-02-25,11:38:59.000,56,11083253,14165,0,1740483538,12983.658485269996,60.13817189999827,53406.21021048001 2025-02-25,11:39:00.000,56,11083231,13165,0,1740483539,12983.618067409996,60.10997538000083,53406.238158960005 2025-02-25,11:39:01.000,56,11083210,13325,0,1740483540,12983.564176929991,60.12407363999955,53406.238158960005 2025-02-25,11:39:02.000,56,11083200,13605,0,1740483541,12983.54396799999,60.07472973000404,53406.24514608 2025-02-25,11:39:03.000,56,11083233,13525,0,1740483542,12983.476604899995,60.07472973000404,53406.238158960005 2025-02-25,11:39:04.000,56,11083274,13405,0,1740483543,12983.46986859,60.07472973000404,53406.18226200001 2025-02-25,11:39:05.000,56,11083182,13445,0,1740483544,12983.436187039995,60.06768060000468,53406.259120320006 2025-02-25,11:39:06.000,56,11083205,13125,0,1740483545,12983.395769179995,60.046533209999325,53406.26610744 2025-02-25,11:39:07.000,56,11083258,13325,0,1740483546,12983.34861501,60.053582339998684,53406.21021048001 2025-02-25,11:39:08.000,56,11083213,13285,0,1740483547,12983.32166976999,60.03243495000061,53406.23117184001 2025-02-25,11:39:09.000,56,11083203,13405,0,1740483548,12983.34187869999,60.07472973000404,53406.238158960005 2025-02-25,11:39:10.000,56,11083183,13605,0,1740483549,12983.30819715,60.02538582000125,53406.19623624 2025-02-25,11:39:11.000,56,11083263,13205,0,1740483550,12983.24757036,60.02538582000125,53406.259120320006 2025-02-25,11:39:12.000,56,11083233,13445,0,1740483551,12983.254306669995,60.02538582000125,53406.28008168001 2025-02-25,11:39:13.000,56,11083178,13205,0,1740483552,12983.213888809994,60.02538582000125,53406.27309456 2025-02-25,11:39:14.000,56,11083210,13845,0,1740483553,12983.18694357,60.00423843000317,53406.287068800004 2025-02-25,11:39:15.000,56,11083264,13765,0,1740483554,12983.166734639999,59.99718930000381,53406.259120320006 2025-02-25,11:39:16.000,56,11083248,13285,0,1740483555,12983.112844159994,59.99718930000381,53406.28008168001 2025-02-25,11:39:17.000,56,11083221,13325,0,1740483556,12983.099371539989,59.99718930000381,53406.287068800004 2025-02-25,11:39:18.000,56,11083151,13445,0,1740483557,12983.052217369994,60.00423843000317,53406.238158960005 2025-02-25,11:39:19.000,56,11083214,13645,0,1740483558,12983.025272129998,60.02538582000125,53406.23117184001 2025-02-25,11:39:20.000,56,11083231,13245,0,1740483559,12982.984854269998,59.99718930000381,53406.27309456 2025-02-25,11:39:21.000,56,11083216,14005,0,1740483560,12982.971381649993,59.99718930000381,53406.238158960005 2025-02-25,11:39:22.000,56,11083207,13605,0,1740483561,12982.910754859993,60.01833669000189,53406.21021048001 2025-02-25,11:39:23.000,56,11083208,13285,0,1740483562,12982.937700099988,60.01128756000253,53406.259120320006 2025-02-25,11:39:24.000,56,11083193,13525,0,1740483563,12982.863600689998,60.03243495000061,53406.24514608 2025-02-25,11:39:25.000,56,11083197,13725,0,1740483564,12982.843391759998,60.046533209999325,53406.24514608 2025-02-25,11:39:26.000,56,11083176,13445,0,1740483565,12982.809710209993,60.06063146999804,53406.26610744 2025-02-25,11:39:27.000,56,11083177,13765,0,1740483566,12982.769292349993,60.07472973000404,53406.27309456 2025-02-25,11:39:28.000,56,11083208,13405,0,1740483567,12982.755819730002,60.07472973000404,53406.26610744 2025-02-25,11:39:29.000,56,11083170,13485,0,1740483568,12982.722138179997,60.081778860003396,53406.259120320006 2025-02-25,11:39:30.000,56,11083262,13565,0,1740483569,12982.701929249997,60.06768060000468,53406.28008168001 2025-02-25,11:39:31.000,56,11083217,13445,0,1740483570,12982.654775080002,60.07472973000404,53406.24514608 2025-02-25,11:39:32.000,56,11083232,13285,0,1740483571,12982.654775080002,60.07472973000404,53406.24514608 2025-02-25,11:39:33.000,56,11083205,13565,0,1740483572,12982.621093529997,60.10997538000083,53406.25213320001 2025-02-25,11:39:34.000,56,11083212,13445,0,1740483573,12982.580675669997,60.095877120002115,53406.259120320006 2025-02-25,11:39:35.000,56,11083259,13125,0,1740483574,12982.546994119992,60.095877120002115,53406.21021048001 2025-02-25,11:39:36.000,56,11083180,13125,0,1740483575,12982.513312570001,60.10997538000083,53406.26610744 2025-02-25,11:39:37.000,56,11083215,13525,0,1740483576,12982.499839949996,60.11702451000019,53406.21021048001 2025-02-25,11:39:38.000,56,11083216,13645,0,1740483577,12982.445949469991,60.095877120002115,53406.259120320006 2025-02-25,11:39:39.000,56,11083232,13445,0,1740483578,12982.445949469991,60.102926250001474,53406.259120320006 2025-02-25,11:39:40.000,56,11083193,13525,0,1740483579,12982.432476850001,60.11702451000019,53406.238158960005 2025-02-25,11:39:41.000,56,11083148,13725,0,1740483580,12982.439213159996,60.152270160004264,53406.259120320006 2025-02-25,11:39:42.000,56,11083202,13645,0,1740483581,12982.398795299996,60.13112276999891,53406.259120320006 2025-02-25,11:39:43.000,56,11083217,13525,0,1740483582,12982.35164113,60.152270160004264,53406.2171976 2025-02-25,11:39:44.000,56,11083176,13605,0,1740483583,12982.344904819991,60.145221030004905,53406.287068800004 2025-02-25,11:39:45.000,56,11083234,14005,0,1740483584,12982.30448695999,60.20161406999978,53406.22418472 2025-02-25,11:39:46.000,56,11083231,13645,0,1740483585,12982.30448695999,60.20161406999978,53406.23117184001 2025-02-25,11:39:47.000,56,11083184,13405,0,1740483586,12982.257332789995,60.222761459997855,53406.2171976 2025-02-25,11:39:48.000,56,11083230,13645,0,1740483587,12982.25059648,60.215712329998496,53406.2171976 2025-02-25,11:39:49.000,56,11083239,13245,0,1740483588,12982.20344230999,60.22981059000449,53406.24514608 2025-02-25,11:39:50.000,56,11083270,13645,0,1740483589,12982.18996969,60.265056240001286,53406.259120320006 2025-02-25,11:39:51.000,56,11083224,13325,0,1740483590,12982.16976076,60.272105370000645,53406.238158960005 2025-02-25,11:39:52.000,56,11083184,13685,0,1740483591,12982.18996969,60.272105370000645,53406.287068800004 2025-02-25,11:39:53.000,56,11083195,13565,0,1740483592,12982.14281551999,60.30030188999808,53406.22418472 2025-02-25,11:39:54.000,56,11083176,13325,0,1740483593,12982.14955183,60.279154500000004,53406.259120320006 2025-02-25,11:39:55.000,56,11083222,13525,0,1740483594,12982.12260658999,60.328498410002794,53406.25213320001 2025-02-25,11:39:56.000,56,11083197,13565,0,1740483595,12982.12260658999,60.30735102000472,53406.21021048001 2025-02-25,11:39:57.000,56,11083206,13405,0,1740483596,12982.10913397,60.35669493000023,53406.27309456 2025-02-25,11:39:58.000,56,11083248,13325,0,1740483597,12982.14281551999,60.34964580000087,53406.20322336 2025-02-25,11:39:59.000,56,11083235,13525,0,1740483598,12982.10239765999,60.36374405999959,53406.24514608 2025-02-25,11:40:00.000,56,11083213,13565,0,1740483599,12982.08892504,60.37079318999895,53406.259120320006 2025-02-25,11:40:01.000,56,11083210,13765,0,1740483600,12982.055243489995,60.42013710000174,53406.26610744 2025-02-25,11:40:02.000,56,11083233,13365,0,1740483601,12982.04850718,60.40603884000302,53406.25213320001 2025-02-25,11:40:03.000,56,11083171,13125,0,1740483602,12982.00135300999,60.37784231999831,53406.25213320001 2025-02-25,11:40:04.000,56,11083209,13285,0,1740483603,12982.014825629994,60.37784231999831,53406.29405592 2025-02-25,11:40:05.000,56,11083189,13405,0,1740483604,12981.98788039,60.41308797000238,53406.25213320001 2025-02-25,11:40:06.000,56,11083165,13445,0,1740483605,12982.02829825,60.3919405800043,53406.27309456 2025-02-25,11:40:07.000,56,11083218,13645,0,1740483606,12981.974407769994,60.37079318999895,53406.25213320001 2025-02-25,11:40:08.000,56,11083230,13245,0,1740483607,12981.954198839994,60.39898971000366,53406.259120320006 2025-02-25,11:40:09.000,56,11083237,13285,0,1740483608,12981.907044669999,60.38489144999767,53406.23117184001 2025-02-25,11:40:10.000,56,11083195,13285,0,1740483609,12981.90030835999,60.3919405800043,53406.25213320001 2025-02-25,11:40:11.000,56,11083205,13645,0,1740483610,12981.866626809999,60.3919405800043,53406.22418472 2025-02-25,11:40:12.000,56,11083208,13285,0,1740483611,12981.893572049994,60.36374405999959,53406.22418472 2025-02-25,11:40:13.000,56,11083204,13485,0,1740483612,12981.812736329994,60.38489144999767,53406.21021048001 2025-02-25,11:40:14.000,56,11083198,13485,0,1740483613,12981.806000019998,60.39898971000366,53406.19623624 2025-02-25,11:40:15.000,56,11083179,13565,0,1740483614,12981.745373229998,60.37079318999895,53406.24514608 2025-02-25,11:40:16.000,56,11083241,13645,0,1740483615,12981.718427989988,60.34259667000151,53406.26610744 2025-02-25,11:40:17.000,56,11083217,13925,0,1740483616,12981.731900609993,60.35669493000023,53406.21021048001 2025-02-25,11:40:18.000,56,11083220,13685,0,1740483617,12981.711691679993,60.321449280003435,53406.27309456 2025-02-25,11:40:19.000,56,11083166,13525,0,1740483618,12981.664537509998,60.37079318999895,53406.22418472 2025-02-25,11:40:20.000,56,11083241,13565,0,1740483619,12981.651064889993,60.328498410002794,53406.189249120005 2025-02-25,11:40:21.000,56,11083244,13245,0,1740483620,12981.617383340003,60.34259667000151,53406.18226200001 2025-02-25,11:40:22.000,56,11083240,13245,0,1740483621,12981.576965480002,60.33554754000215,53406.16130064001 2025-02-25,11:40:23.000,56,11083215,13285,0,1740483622,12981.543283929997,60.35669493000023,53406.12636504 2025-02-25,11:40:24.000,56,11083197,13205,0,1740483623,12981.509602379992,60.33554754000215,53406.17527488 2025-02-25,11:40:25.000,56,11083231,13365,0,1740483624,12981.496129760002,60.33554754000215,53406.13335216001 2025-02-25,11:40:26.000,56,11083210,13325,0,1740483625,12981.442239279997,60.36374405999959,53406.13335216001 2025-02-25,11:40:27.000,56,11083234,13485,0,1740483626,12981.381612489997,60.34964580000087,53406.140339280006 2025-02-25,11:40:28.000,56,11083219,13205,0,1740483627,12981.327722009992,60.33554754000215,53406.12636504 2025-02-25,11:40:29.000,56,11083233,13085,0,1740483628,12981.314249390001,60.35669493000023,53406.08444232001 2025-02-25,11:40:30.000,56,11083224,13605,0,1740483629,12981.260358909996,60.33554754000215,53406.09841656 2025-02-25,11:40:31.000,56,11083199,13445,0,1740483630,12981.219941049996,60.328498410002794,53406.06348096001 2025-02-25,11:40:32.000,56,11083218,13365,0,1740483631,12981.186259499991,60.35669493000023,53406.08444232001 2025-02-25,11:40:33.000,56,11083229,13645,0,1740483632,12981.13236902,60.34964580000087,53406.0774552 2025-02-25,11:40:34.000,56,11083196,13405,0,1740483633,12981.145841639991,60.37079318999895,53406.02854536 2025-02-25,11:40:35.000,56,11083242,13765,0,1740483634,12981.098687469996,60.37079318999895,53406.06348096001 2025-02-25,11:40:36.000,56,11083200,13085,0,1740483635,12981.058269609995,60.37784231999831,53406.05649384 2025-02-25,11:40:37.000,56,11083210,13165,0,1740483636,12981.058269609995,60.38489144999767,53406.00059688 2025-02-25,11:40:38.000,56,11083223,13325,0,1740483637,12981.038060679995,60.39898971000366,53406.01457112001 2025-02-25,11:40:39.000,56,11083195,13205,0,1740483638,12981.00437912999,60.39898971000366,53406.03553248 2025-02-25,11:40:40.000,56,11083220,13645,0,1740483639,12980.99090651,60.3919405800043,53406.02854536 2025-02-25,11:40:41.000,56,11083228,13525,0,1740483640,12980.98417019999,60.42013710000174,53406.02854536 2025-02-25,11:40:42.000,56,11083219,13445,0,1740483641,12980.957224959995,60.41308797000238,53406.021558240005 2025-02-25,11:40:43.000,56,11083206,13685,0,1740483642,12980.92354340999,60.41308797000238,53406.00059688 2025-02-25,11:40:44.000,56,11083214,13685,0,1740483643,12980.88312554999,60.42013710000174,53405.951687040004 2025-02-25,11:40:45.000,56,11083197,13565,0,1740483644,12980.916807099995,60.48357927000325,53405.98662264 2025-02-25,11:40:46.000,56,11083227,13445,0,1740483645,12980.896598169995,60.51882492000004,53405.98662264 2025-02-25,11:40:47.000,56,11083194,13645,0,1740483646,12980.88312554999,60.46948101000453,53405.9377128 2025-02-25,11:40:48.000,56,11083189,13405,0,1740483647,12980.82923507,60.51882492000004,53405.91675144001 2025-02-25,11:40:49.000,56,11083197,13685,0,1740483648,12980.80228982999,60.561119700003474,53405.923738560006 2025-02-25,11:40:50.000,56,11083220,13325,0,1740483649,12980.80902614,60.56816883000283,53405.93072568 2025-02-25,11:40:51.000,56,11083206,13325,0,1740483650,12980.76187196999,60.60341447999963,53405.902777200004 2025-02-25,11:40:52.000,56,11083211,13365,0,1740483651,12980.76860828,60.64570926000306,53405.8678416 2025-02-25,11:40:53.000,56,11083223,13485,0,1740483652,12980.755135659994,60.66685665000114,53405.87482872001 2025-02-25,11:40:54.000,56,11083221,13645,0,1740483653,12980.728190419999,60.65980752000178,53405.89579008001 2025-02-25,11:40:55.000,56,11083181,13765,0,1740483654,12980.70124517999,60.65980752000178,53405.902777200004 2025-02-25,11:40:56.000,56,11083192,13885,0,1740483655,12980.68103624999,60.71620056000393,53405.853867360005 2025-02-25,11:40:57.000,56,11083218,13685,0,1740483656,12980.654091009994,60.71620056000393,53405.93072568 2025-02-25,11:40:58.000,56,11083220,13685,0,1740483657,12980.654091009994,60.70915143000457,53405.86085448 2025-02-25,11:40:59.000,56,11083229,13325,0,1740483658,12980.613673149994,60.75144621000072,53405.83989312 2025-02-25,11:41:00.000,56,11083196,14045,0,1740483659,12980.620409459989,60.71620056000393,53405.804957520006 2025-02-25,11:41:01.000,56,11083202,13525,0,1740483660,12980.647354699999,60.71620056000393,53405.81893176 2025-02-25,11:41:02.000,56,11083212,13405,0,1740483661,12980.586727909998,60.75144621000072,53405.832906 2025-02-25,11:41:03.000,56,11083243,13805,0,1740483662,12980.526101119998,60.76554446999944,53405.84688024001 2025-02-25,11:41:04.000,56,11083204,13005,0,1740483663,12980.485683259998,60.77964272999816,53405.81194464 2025-02-25,11:41:05.000,56,11083169,13645,0,1740483664,12980.492419569993,60.786691860004794,53405.82591888001 2025-02-25,11:41:06.000,56,11083213,13525,0,1740483665,12980.478946949988,60.82898664000095,53405.804957520006 2025-02-25,11:41:07.000,56,11083211,13565,0,1740483666,12980.418320160003,60.81488838000223,53405.7630348 2025-02-25,11:41:08.000,56,11083235,13325,0,1740483667,12980.404847539998,60.82898664000095,53405.77002192 2025-02-25,11:41:09.000,56,11083145,13245,0,1740483668,12980.425056469998,60.82898664000095,53405.70713784001 2025-02-25,11:41:10.000,56,11083173,13405,0,1740483669,12980.398111230003,60.82193751000159,53405.72111208 2025-02-25,11:41:21.000,56,11083238,13685,0,1740483680,12980.155604070002,60.948821850004606,53405.56040832001 2025-02-25,11:41:22.000,56,11083204,13405,0,1740483681,12980.155604070002,60.955870980003965,53405.53944696001 2025-02-25,11:41:23.000,56,11083236,13685,0,1740483682,12980.175813000002,60.99816576000012,53405.50451136 2025-02-25,11:41:24.000,56,11083214,13805,0,1740483683,12980.148867759992,60.9840675000014,53405.49752424 2025-02-25,11:41:25.000,56,11083193,13525,0,1740483684,12980.115186210001,60.962920110003324,53405.51149848001 2025-02-25,11:41:26.000,56,11083249,13525,0,1740483685,12980.088240969992,61.03341141000419,53405.49752424 2025-02-25,11:41:27.000,56,11083189,13485,0,1740483686,12980.020877869996,61.02636228000483,53405.49752424 2025-02-25,11:41:28.000,56,11083259,13405,0,1740483687,12980.020877869996,61.04046054000355,53405.42765304 2025-02-25,11:41:29.000,56,11083224,13445,0,1740483688,12980.000668939996,61.05455880000227,53405.448614400004 2025-02-25,11:41:30.000,56,11083206,13725,0,1740483689,12979.980460009996,61.06160793000163,53405.448614400004 2025-02-25,11:41:31.000,56,11083225,13925,0,1740483690,12979.9737237,61.04046054000355,53405.448614400004 2025-02-25,11:41:32.000,56,11083189,13725,0,1740483691,12979.940042149996,61.06160793000163,53405.399704560004 2025-02-25,11:41:33.000,56,11083229,13365,0,1740483692,12979.926569529991,61.082755319999706,53405.41367880001 2025-02-25,11:41:34.000,56,11083151,13645,0,1740483693,12979.87267905,61.075706190000346,53405.35778184 2025-02-25,11:41:35.000,56,11083150,13645,0,1740483694,12979.84573380999,61.089804449999065,53405.34380760001 2025-02-25,11:41:36.000,56,11083226,13965,0,1740483695,12979.82552487999,61.10390270999778,53405.37175608001 2025-02-25,11:41:37.000,56,11083220,13645,0,1740483696,12979.79184333,61.082755319999706,53405.35778184 2025-02-25,11:41:38.000,56,11083245,13925,0,1740483697,12979.758161779995,61.089804449999065,53405.31585912 2025-02-25,11:41:39.000,56,11083236,13365,0,1740483698,12979.758161779995,61.089804449999065,53405.28791064 2025-02-25,11:41:40.000,56,11083219,13565,0,1740483699,12979.74468915999,61.11800097000378,53405.280923520004 2025-02-25,11:41:41.000,56,11083246,13445,0,1740483700,12979.717743919995,61.11800097000378,53405.26694928 2025-02-25,11:41:42.000,56,11083226,13525,0,1740483701,12979.697534989995,61.11095184000442,53405.25996216 2025-02-25,11:41:43.000,56,11083194,13325,0,1740483702,12979.657117129995,61.125050100003136,53405.252975040006 2025-02-25,11:41:44.000,56,11083267,13365,0,1740483703,12979.62343557999,61.146197490001214,53405.24598792001 2025-02-25,11:41:45.000,56,11083213,13285,0,1740483704,12979.596490339994,61.10390270999778,53405.19707808 2025-02-25,11:41:46.000,56,11083240,13445,0,1740483705,12979.636908199995,61.11095184000442,53405.19009096 2025-02-25,11:41:47.000,56,11083224,13405,0,1740483706,12979.60322664999,61.11095184000442,53405.14118112 2025-02-25,11:41:48.000,56,11083192,13925,0,1740483707,12979.58975403,61.11800097000378,53405.14816824 2025-02-25,11:41:49.000,56,11083185,13645,0,1740483708,12979.58301771999,61.10390270999778,53405.134194000006 2025-02-25,11:41:50.000,56,11083195,13245,0,1740483709,12979.52239092999,61.10390270999778,53405.1691296 2025-02-25,11:41:51.000,56,11083240,13325,0,1740483710,12979.488709379999,61.11095184000442,53405.07130992 2025-02-25,11:41:52.000,56,11083230,13565,0,1740483711,12979.495445689994,61.139148360001855,53405.113232640004 2025-02-25,11:41:53.000,56,11083250,13405,0,1740483712,12979.475236759994,61.16029574999993,53404.97349024 2025-02-25,11:41:54.000,56,11083265,13605,0,1740483713,12979.46176413999,61.16734487999929,53405.04336144 2025-02-25,11:41:55.000,56,11083199,13805,0,1740483714,12979.46176413999,61.20963966000272,53405.05733568001 2025-02-25,11:41:56.000,56,11083207,13405,0,1740483715,12979.448291519999,61.20259053000336,53404.98047736 2025-02-25,11:41:57.000,56,11083199,13885,0,1740483716,12979.421346279989,61.24488530999952,53404.9944516 2025-02-25,11:41:58.000,56,11083202,13565,0,1740483717,12979.414609969994,61.26603270000487,53404.98746448001 2025-02-25,11:41:59.000,56,11083222,13645,0,1740483718,12979.401137349989,61.29422922000231,53404.966503120006 2025-02-25,11:42:00.000,56,11083213,13565,0,1740483719,12979.360719489989,61.30127835000167,53404.90361904 2025-02-25,11:42:01.000,56,11083238,13725,0,1740483720,12979.367455799998,61.30127835000167,53404.95951600001 2025-02-25,11:42:02.000,56,11083216,13565,0,1740483721,12979.353983179994,61.308327480001026,53404.945541760004 2025-02-25,11:42:03.000,56,11083263,13365,0,1740483722,12979.353983179994,61.315376610000385,53404.87567056 2025-02-25,11:42:04.000,56,11083219,13565,0,1740483723,12979.347246869998,61.34357312999782,53404.87567056 2025-02-25,11:42:05.000,56,11083205,13405,0,1740483724,12979.340510559989,61.371769650002534,53404.8547092 2025-02-25,11:42:06.000,56,11083212,13645,0,1740483725,12979.333774249993,61.38586791000125,53404.847722080005 2025-02-25,11:42:07.000,56,11083214,13885,0,1740483726,12979.327037939998,61.42816269000468,53404.80579936 2025-02-25,11:42:08.000,56,11083228,13245,0,1740483727,12979.340510559989,61.43521182000404,53404.82676072 2025-02-25,11:42:09.000,56,11083244,13245,0,1740483728,12979.360719489989,61.43521182000404,53404.784838 2025-02-25,11:42:10.000,56,11083187,13565,0,1740483729,12979.340510559989,61.43521182000404,53404.749902400006 2025-02-25,11:42:11.000,56,11083252,13285,0,1740483730,12979.306829009998,61.46340834000148,53404.749902400006 2025-02-25,11:42:12.000,56,11083249,13365,0,1740483731,12979.320301629989,61.4775066000002,53404.680031200005 2025-02-25,11:42:13.000,56,11083225,13725,0,1740483732,12979.333774249993,61.498653989998274,53404.70099256001 2025-02-25,11:42:14.000,56,11083216,13565,0,1740483733,12979.279883769988,61.52685051000299,53404.68701832 2025-02-25,11:42:15.000,56,11083248,13765,0,1740483734,12979.333774249993,61.540948770001705,53404.68701832 2025-02-25,11:42:16.000,56,11083246,13565,0,1740483735,12979.306829009998,61.56209615999978,53404.67304408001 2025-02-25,11:42:17.000,56,11083230,13205,0,1740483736,12979.300092699988,61.56209615999978,53404.66605696 2025-02-25,11:42:18.000,56,11083244,13365,0,1740483737,12979.286620079998,61.56914528999914,53404.62413424001 2025-02-25,11:42:19.000,56,11083256,13925,0,1740483738,12979.320301629989,61.590292680004495,53404.59618576 2025-02-25,11:42:20.000,56,11083232,13645,0,1740483739,12979.300092699988,61.60439094000321,53404.54727592 2025-02-25,11:42:21.000,56,11083242,13525,0,1740483740,12979.273147459993,61.61144007000257,53404.53330168001 2025-02-25,11:42:22.000,56,11083282,13165,0,1740483741,12979.252938529993,61.590292680004495,53404.512340320005 2025-02-25,11:42:23.000,56,11083186,13405,0,1740483742,12979.266411149998,61.63963659000001,53404.561250160004 2025-02-25,11:42:24.000,56,11083250,13605,0,1740483743,12979.306829009998,61.63258746000065,53404.5402888 2025-02-25,11:42:25.000,56,11083207,13645,0,1740483744,12979.279883769988,61.63258746000065,53404.49137896 2025-02-25,11:42:26.000,56,11083249,13365,0,1740483745,12979.252938529993,61.63258746000065,53404.47740472 2025-02-25,11:42:27.000,56,11083240,13885,0,1740483746,12979.259674839988,61.66078397999809,53404.48439184001 2025-02-25,11:42:28.000,56,11083251,13405,0,1740483747,12979.279883769988,61.68193137000344,53404.414520640006 2025-02-25,11:42:29.000,56,11083224,13805,0,1740483748,12979.219256979988,61.68193137000344,53404.393559280004 2025-02-25,11:42:30.000,56,11083244,13405,0,1740483749,12979.252938529993,61.71012789000088,53404.42849488 2025-02-25,11:42:31.000,56,11083260,13525,0,1740483750,12979.273147459993,61.74537353999767,53404.42849488 2025-02-25,11:42:32.000,56,11083235,13485,0,1740483751,12979.259674839988,61.759471800003666,53404.38657216001 2025-02-25,11:42:33.000,56,11083241,13485,0,1740483752,12979.273147459993,61.759471800003666,53404.33766232001 2025-02-25,11:42:34.000,56,11083259,13725,0,1740483753,12979.266411149998,61.766520930003026,53404.37958504 2025-02-25,11:42:35.000,56,11083253,13165,0,1740483754,12979.239465909988,61.780619190001744,53404.30971384 2025-02-25,11:42:36.000,56,11083219,13325,0,1740483755,12979.300092699988,61.773570060002385,53404.3306752 2025-02-25,11:42:37.000,56,11083258,13765,0,1740483756,12979.259674839988,61.75242267000431,53404.274778240004 2025-02-25,11:42:38.000,56,11083196,13765,0,1740483757,12979.273147459993,61.75242267000431,53404.23285552 2025-02-25,11:42:39.000,56,11083262,13605,0,1740483758,12979.273147459993,61.80176657999982,53404.260804 2025-02-25,11:42:40.000,56,11083203,13485,0,1740483759,12979.232729599993,61.759471800003666,53404.260804 2025-02-25,11:42:41.000,56,11083196,13365,0,1740483760,12979.259674839988,61.780619190001744,53404.21189416 2025-02-25,11:42:42.000,56,11083244,13525,0,1740483761,12979.286620079998,61.773570060002385,53404.21189416 2025-02-25,11:42:43.000,56,11083195,13485,0,1740483762,12979.232729599993,61.773570060002385,53404.20490704 2025-02-25,11:42:44.000,56,11083269,13565,0,1740483763,12979.212520669993,61.759471800003666,53404.1559972 2025-02-25,11:42:45.000,56,11083216,13525,0,1740483764,12979.252938529993,61.71012789000088,53404.16997144001 2025-02-25,11:42:46.000,56,11083231,13765,0,1740483765,12979.246202219998,61.75242267000431,53404.16997144001 2025-02-25,11:42:47.000,56,11083229,13365,0,1740483766,12979.273147459993,61.724226149999595,53404.14901008001 2025-02-25,11:42:48.000,56,11083239,13205,0,1740483767,12979.225993289998,61.759471800003666,53404.058177520004 2025-02-25,11:42:49.000,56,11083186,13765,0,1740483768,12979.192311739993,61.731275279998954,53404.086126 2025-02-25,11:42:50.000,56,11083199,13605,0,1740483769,12979.192311739993,61.74537353999767,53404.04420328 2025-02-25,11:42:51.000,56,11083197,13405,0,1740483770,12979.199048050003,61.759471800003666,53404.0162548 2025-02-25,11:42:52.000,56,11083183,13925,0,1740483771,12979.219256979988,61.74537353999767,53404.03721616 2025-02-25,11:42:53.000,56,11083205,13365,0,1740483772,12979.185575429998,61.74537353999767,53403.98830632 2025-02-25,11:42:54.000,56,11083254,13285,0,1740483773,12979.178839120003,61.7876683200011,53403.939396480004 2025-02-25,11:42:55.000,56,11083170,13405,0,1740483774,12979.151893879993,61.79471745000046,53403.9463836 2025-02-25,11:42:56.000,56,11083247,13565,0,1740483775,12979.131684949993,61.773570060002385,53403.939396480004 2025-02-25,11:42:57.000,56,11083182,13925,0,1740483776,12979.165366499998,61.759471800003666,53403.93240936001 2025-02-25,11:42:58.000,56,11083227,12965,0,1740483777,12979.145157569998,61.81586483999854,53403.890486640004 2025-02-25,11:42:59.000,56,11083229,13605,0,1740483778,12979.145157569998,61.766520930003026,53403.890486640004 2025-02-25,11:43:00.000,56,11083212,13605,0,1740483779,12979.124948639997,61.766520930003026,53403.89747376 2025-02-25,11:43:01.000,56,11083239,13125,0,1740483780,12979.104739709997,61.766520930003026,53403.86253816001 2025-02-25,11:43:02.000,56,11083182,13605,0,1740483781,12979.077794470002,61.73832440999831,53403.792666960006 2025-02-25,11:43:03.000,56,11083215,13605,0,1740483782,12979.104739709997,61.780619190001744,53403.82760256 2025-02-25,11:43:04.000,56,11083187,13405,0,1740483783,12979.084530779997,61.766520930003026,53403.81362832001 2025-02-25,11:43:05.000,56,11083240,13325,0,1740483784,12979.077794470002,61.759471800003666,53403.75074424 2025-02-25,11:43:06.000,56,11083239,13885,0,1740483785,12979.057585540002,61.780619190001744,53403.79965408 2025-02-25,11:43:07.000,56,11083158,13485,0,1740483786,12979.111476019993,61.79471745000046,53403.73677000001 2025-02-25,11:43:08.000,56,11083232,13685,0,1740483787,12979.098003400002,61.773570060002385,53403.70882152 2025-02-25,11:43:09.000,56,11083207,13405,0,1740483788,12979.071058159992,61.773570060002385,53403.71580864001 2025-02-25,11:43:10.000,56,11083188,13485,0,1740483789,12979.084530779997,61.79471745000046,53403.71580864001 2025-02-25,11:43:11.000,56,11083205,13805,0,1740483790,12979.064321849997,61.81586483999854,53403.673885920005 2025-02-25,11:43:12.000,56,11083193,13645,0,1740483791,12979.091267089992,61.80881570999918,53403.66689880001 2025-02-25,11:43:13.000,56,11083250,13725,0,1740483792,12979.044112919997,61.8229139699979,53403.624976080006 2025-02-25,11:43:14.000,56,11083216,13605,0,1740483793,12979.077794470002,61.83701223000389,53403.604014720004 2025-02-25,11:43:15.000,56,11083202,13325,0,1740483794,12979.111476019993,61.84406136000325,53403.562092 2025-02-25,11:43:16.000,56,11083208,13725,0,1740483795,12979.124948639997,61.83701223000389,53403.562092 2025-02-25,11:43:17.000,56,11083230,13325,0,1740483796,12979.118212330002,61.85815962000197,53403.562092 2025-02-25,11:43:18.000,56,11083211,13565,0,1740483797,12979.104739709997,61.87930701000005,53403.555104880004 2025-02-25,11:43:19.000,56,11083239,13485,0,1740483798,12979.124948639997,61.86520875000133,53403.51318216 2025-02-25,11:43:20.000,56,11083217,13685,0,1740483799,12979.138421260002,61.87225788000069,53403.51318216 2025-02-25,11:43:21.000,56,11083207,13525,0,1740483800,12979.172102809993,61.85815962000197,53403.4922208 2025-02-25,11:43:22.000,56,11083237,13565,0,1740483801,12979.118212330002,61.86520875000133,53403.436323840004 2025-02-25,11:43:23.000,56,11083217,13085,0,1740483802,12979.145157569998,61.900454399998125,53403.45029808001 2025-02-25,11:43:24.000,56,11083212,13605,0,1740483803,12979.138421260002,61.893405269998766,53403.408375360006 2025-02-25,11:43:25.000,56,11083196,13605,0,1740483804,12979.192311739993,61.88635613999941,53403.47824656001 2025-02-25,11:43:26.000,56,11083220,13245,0,1740483805,12979.145157569998,61.88635613999941,53403.39440112 2025-02-25,11:43:27.000,56,11083251,13605,0,1740483806,12979.158630190002,61.87225788000069,53403.4223496 2025-02-25,11:43:28.000,56,11083247,13445,0,1740483807,12979.165366499998,61.90750353000476,53403.42933672001 2025-02-25,11:43:29.000,56,11083212,13765,0,1740483808,12979.151893879993,61.86520875000133,53403.39440112 2025-02-25,11:43:30.000,56,11083242,13765,0,1740483809,12979.145157569998,61.85815962000197,53403.39440112 2025-02-25,11:43:31.000,56,11083189,13565,0,1740483810,12979.172102809993,61.86520875000133,53403.33151704001 2025-02-25,11:43:32.000,56,11083248,13445,0,1740483811,12979.172102809993,61.87225788000069,53403.33151704001 2025-02-25,11:43:33.000,56,11083236,13565,0,1740483812,12979.178839120003,61.84406136000325,53403.28260720001 2025-02-25,11:43:34.000,56,11083236,13605,0,1740483813,12979.165366499998,61.84406136000325,53403.3524784 2025-02-25,11:43:35.000,56,11083206,13525,0,1740483814,12979.158630190002,61.84406136000325,53403.32452992 2025-02-25,11:43:36.000,56,11083178,13325,0,1740483815,12979.172102809993,61.84406136000325,53403.289594320006 2025-02-25,11:43:37.000,56,11083225,13405,0,1740483816,12979.158630190002,61.85111049000261,53403.289594320006 2025-02-25,11:43:38.000,56,11083246,13685,0,1740483817,12979.145157569998,61.80176657999982,53403.22671024 2025-02-25,11:43:39.000,56,11083219,13725,0,1740483818,12979.118212330002,61.79471745000046,53403.21273600001 2025-02-25,11:43:40.000,56,11083228,13765,0,1740483819,12979.111476019993,61.773570060002385,53403.21273600001 2025-02-25,11:43:41.000,56,11083224,13325,0,1740483820,12979.091267089992,61.79471745000046,53403.20574888 2025-02-25,11:43:42.000,56,11083206,13445,0,1740483821,12979.111476019993,61.780619190001744,53403.14985192 2025-02-25,11:43:43.000,56,11083211,13445,0,1740483822,12979.077794470002,61.7876683200011,53403.13587768 2025-02-25,11:43:44.000,56,11083186,13485,0,1740483823,12979.098003400002,61.773570060002385,53403.08696784 2025-02-25,11:43:45.000,56,11083241,13645,0,1740483824,12979.104739709997,61.773570060002385,53403.07998072 2025-02-25,11:43:46.000,56,11083229,13965,0,1740483825,12979.077794470002,61.75242267000431,53403.13587768 2025-02-25,11:43:47.000,56,11083230,13605,0,1740483826,12979.091267089992,61.75242267000431,53403.07998072 2025-02-25,11:43:48.000,56,11083231,13565,0,1740483827,12979.077794470002,61.759471800003666,53403.052032240004 2025-02-25,11:43:49.000,56,11083215,13605,0,1740483828,12979.077794470002,61.773570060002385,53403.05901936 2025-02-25,11:43:50.000,56,11083199,13605,0,1740483829,12979.077794470002,61.74537353999767,53403.02408376001 2025-02-25,11:43:51.000,56,11083187,13245,0,1740483830,12979.091267089992,61.731275279998954,53402.97517392001 2025-02-25,11:43:52.000,56,11083207,13925,0,1740483831,12979.057585540002,61.766520930003026,53402.9681868 2025-02-25,11:43:53.000,56,11083253,13605,0,1740483832,12979.077794470002,61.73832440999831,53402.96119968 2025-02-25,11:43:54.000,56,11083248,13285,0,1740483833,12979.098003400002,61.74537353999767,53402.94722544001 2025-02-25,11:43:55.000,56,11083195,13205,0,1740483834,12979.104739709997,61.724226149999595,53402.905302720006 2025-02-25,11:43:56.000,56,11083202,13285,0,1740483835,12979.118212330002,61.724226149999595,53402.905302720006 2025-02-25,11:43:57.000,56,11083255,13365,0,1740483836,12979.124948639997,61.717177020000236,53402.884341360004 2025-02-25,11:43:58.000,56,11083275,13405,0,1740483837,12979.084530779997,61.68193137000344,53402.89831560001 2025-02-25,11:43:59.000,56,11083241,13325,0,1740483838,12979.084530779997,61.67488224000408,53402.835431520005 2025-02-25,11:44:00.000,56,11083249,13525,0,1740483839,12979.118212330002,61.66783311000472,53402.82145728 2025-02-25,11:44:01.000,56,11083262,13005,0,1740483840,12979.124948639997,61.62553833000129,53402.80748304001 2025-02-25,11:44:02.000,56,11083270,13525,0,1740483841,12979.145157569998,61.62553833000129,53402.77953456001 2025-02-25,11:44:03.000,56,11083243,13445,0,1740483842,12979.098003400002,61.61848920000193,53402.77953456001 2025-02-25,11:44:04.000,56,11083224,13045,0,1740483843,12979.077794470002,61.62553833000129,53402.75857320001 2025-02-25,11:44:05.000,56,11083284,13285,0,1740483844,12979.091267089992,61.63963659000001,53402.80748304001 2025-02-25,11:44:06.000,56,11083222,13645,0,1740483845,12979.071058159992,61.64668571999937,53402.786521680006 2025-02-25,11:44:07.000,56,11083207,13565,0,1740483846,12979.077794470002,61.66078397999809,53402.765560320004 2025-02-25,11:44:08.000,56,11083217,13365,0,1740483847,12979.098003400002,61.62553833000129,53402.765560320004 2025-02-25,11:44:09.000,56,11083189,13885,0,1740483848,12979.098003400002,61.66078397999809,53402.7236376 2025-02-25,11:44:10.000,56,11083239,13245,0,1740483849,12979.098003400002,61.61848920000193,53402.737611840006 2025-02-25,11:44:11.000,56,11083182,13685,0,1740483850,12979.091267089992,61.61848920000193,53402.68870200001 2025-02-25,11:44:12.000,56,11083240,13525,0,1740483851,12979.077794470002,61.66783311000472,53402.66075352001 2025-02-25,11:44:13.000,56,11083214,13325,0,1740483852,12979.023903989997,61.65373484999873,53402.63979216001 2025-02-25,11:44:14.000,56,11083230,13765,0,1740483853,12979.037376610002,61.67488224000408,53402.618830800006 2025-02-25,11:44:15.000,56,11083198,13885,0,1740483854,12979.010431369992,61.65373484999873,53402.62581792 2025-02-25,11:44:16.000,56,11083178,14205,0,1740483855,12979.037376610002,61.65373484999873,53402.67472776 2025-02-25,11:44:17.000,56,11083240,13445,0,1740483856,12979.010431369992,61.63258746000065,53402.62581792 2025-02-25,11:44:18.000,56,11083214,13365,0,1740483857,12978.990222439992,61.61144007000257,53402.60485656 2025-02-25,11:44:19.000,56,11083237,13805,0,1740483858,12979.017167680002,61.65373484999873,53402.5838952 2025-02-25,11:44:20.000,56,11083216,13405,0,1740483859,12978.983486129997,61.63963659000001,53402.57690808 2025-02-25,11:44:21.000,56,11083233,13485,0,1740483860,12978.976749820002,61.66783311000472,53402.59088232001 2025-02-25,11:44:22.000,56,11083216,13805,0,1740483861,12978.983486129997,61.64668571999937,53402.514024 2025-02-25,11:44:23.000,56,11083238,13245,0,1740483862,12978.990222439992,61.62553833000129,53402.5838952 2025-02-25,11:44:24.000,56,11083220,13525,0,1740483863,12978.943068269997,61.61144007000257,53402.56293384001 2025-02-25,11:44:25.000,56,11083228,13085,0,1740483864,12978.936331960002,61.63258746000065,53402.56293384001 2025-02-25,11:44:26.000,56,11083202,13525,0,1740483865,12978.970013509992,61.61848920000193,53402.54197248001 2025-02-25,11:44:27.000,56,11083255,13685,0,1740483866,12978.943068269997,61.597341810003854,53402.54197248001 2025-02-25,11:44:28.000,56,11083262,13325,0,1740483867,12978.929595649992,61.64668571999937,53402.52101112001 2025-02-25,11:44:29.000,56,11083273,13765,0,1740483868,12978.929595649992,61.63963659000001,53402.52799824 2025-02-25,11:44:30.000,56,11083249,13605,0,1740483869,12978.922859339997,61.63963659000001,53402.48607552 2025-02-25,11:44:31.000,56,11083232,13605,0,1740483870,12978.909386719992,61.62553833000129,53402.430178560004 2025-02-25,11:44:32.000,56,11083207,13565,0,1740483871,12978.895914100001,61.63258746000065,53402.46511416 2025-02-25,11:44:33.000,56,11083222,13645,0,1740483872,12978.875705170001,61.64668571999937,53402.41620432 2025-02-25,11:44:34.000,56,11083256,13525,0,1740483873,12978.882441479996,61.67488224000408,53402.43716568 2025-02-25,11:44:35.000,56,11083196,13685,0,1740483874,12978.868968859992,61.67488224000408,53402.34633312 2025-02-25,11:44:36.000,56,11083260,13845,0,1740483875,12978.848759929992,61.66783311000472,53402.42319144001 2025-02-25,11:44:37.000,56,11083263,13405,0,1740483876,12978.848759929992,61.71012789000088,53402.381268720004 2025-02-25,11:44:38.000,56,11083212,13885,0,1740483877,12978.815078380001,61.68193137000344,53402.36030736 2025-02-25,11:44:39.000,56,11083226,13645,0,1740483878,12978.848759929992,61.717177020000236,53402.34633312 2025-02-25,11:44:40.000,56,11083254,13925,0,1740483879,12978.815078380001,61.71012789000088,53402.35332024001 2025-02-25,11:44:41.000,56,11083205,13405,0,1740483880,12978.821814689996,61.71012789000088,53402.30441040001 2025-02-25,11:44:42.000,56,11083272,13485,0,1740483881,12978.868968859992,61.6889805000028,53402.332358880005 2025-02-25,11:44:43.000,56,11083215,13245,0,1740483882,12978.821814689996,61.717177020000236,53402.31838464 2025-02-25,11:44:44.000,56,11083227,13845,0,1740483883,12978.882441479996,61.773570060002385,53402.29043616 2025-02-25,11:44:45.000,56,11083171,13765,0,1740483884,12978.882441479996,61.766520930003026,53402.31838464 2025-02-25,11:44:46.000,56,11083245,13285,0,1740483885,12978.882441479996,61.7876683200011,53402.339346 2025-02-25,11:44:47.000,56,11083243,13325,0,1740483886,12978.882441479996,61.80176657999982,53402.29742328 2025-02-25,11:44:48.000,56,11083249,13445,0,1740483887,12978.889177789992,61.81586483999854,53402.30441040001 2025-02-25,11:44:49.000,56,11083228,13405,0,1740483888,12978.889177789992,61.79471745000046,53402.31139752 2025-02-25,11:44:50.000,56,11083253,13405,0,1740483889,12978.956540890002,61.80881570999918,53402.31838464 2025-02-25,11:45:21.000,56,11083209,13445,0,1740483920,12979.111476019993,62.15422308000416,53402.14370664 2025-02-25,11:45:22.000,56,11083219,13005,0,1740483921,12979.098003400002,62.175370470002235,53402.13671952001 2025-02-25,11:45:23.000,56,11083181,13845,0,1740483922,12979.071058159992,62.168321340002876,53402.115758160005 2025-02-25,11:45:24.000,56,11083239,13245,0,1740483923,12979.104739709997,62.15422308000416,53402.115758160005 2025-02-25,11:45:25.000,56,11083251,13125,0,1740483924,12979.178839120003,62.168321340002876,53402.29043616 2025-02-25,11:45:26.000,56,11083195,13605,0,1740483925,12979.165366499998,62.20356698999967,53402.234539200006 2025-02-25,11:45:27.000,56,11083246,13245,0,1740483926,12979.185575429998,62.20356698999967,53402.1996036 2025-02-25,11:45:28.000,56,11083228,13445,0,1740483927,12979.172102809993,62.21766524999839,53402.262487680004 2025-02-25,11:45:29.000,56,11083186,13325,0,1740483928,12979.225993289998,62.21061611999903,53402.19261648 2025-02-25,11:45:30.000,56,11083232,13485,0,1740483929,12979.239465909988,62.19651786000031,53402.1996036 2025-02-25,11:45:31.000,56,11083186,13325,0,1740483930,12979.219256979988,62.231763510004384,53402.24851344 2025-02-25,11:45:32.000,56,11083190,13605,0,1740483931,12979.266411149998,62.25996003000182,53402.20659072001 2025-02-25,11:45:33.000,56,11083216,13525,0,1740483932,12979.259674839988,62.25291090000246,53402.262487680004 2025-02-25,11:45:34.000,56,11083253,13925,0,1740483933,12979.266411149998,62.30930394000461,53402.22056496 2025-02-25,11:45:35.000,56,11083165,13285,0,1740483934,12979.286620079998,62.30930394000461,53402.20659072001 2025-02-25,11:45:36.000,56,11083221,13405,0,1740483935,12979.340510559989,62.28815654999926,53402.15768088001 2025-02-25,11:45:37.000,56,11083223,13525,0,1740483936,12979.340510559989,62.28815654999926,53402.19261648 2025-02-25,11:45:38.000,56,11083208,13645,0,1740483937,12979.353983179994,62.2811074199999,53402.22056496 2025-02-25,11:45:39.000,56,11083233,13605,0,1740483938,12979.367455799998,62.33045133000269,53402.213577840004 2025-02-25,11:45:40.000,56,11083156,13565,0,1740483939,12979.434818899994,62.33045133000269,53402.14370664 2025-02-25,11:45:41.000,56,11083222,13125,0,1740483940,12979.407873659999,62.365696979999484,53402.1996036 2025-02-25,11:45:42.000,56,11083228,13605,0,1740483941,12979.441555209989,62.33750046000205,53402.18562936001 2025-02-25,11:45:43.000,56,11083198,13645,0,1740483942,12979.448291519999,62.33045133000269,53402.164668000005 2025-02-25,11:45:44.000,56,11083248,13485,0,1740483943,12979.488709379999,62.38684437000484,53402.164668000005 2025-02-25,11:45:45.000,56,11083221,13485,0,1740483944,12979.488709379999,62.3797952399982,53402.164668000005 2025-02-25,11:45:46.000,56,11083213,13485,0,1740483945,12979.50218199999,62.407991760002915,53402.14370664 2025-02-25,11:45:47.000,56,11083202,13125,0,1740483946,12979.529127239999,62.400942630003556,53402.15768088001 2025-02-25,11:45:48.000,56,11083235,13765,0,1740483947,12979.535863549994,62.3797952399982,53402.15069376 2025-02-25,11:45:49.000,56,11083213,13125,0,1740483948,12979.508918309999,62.415040890002274,53402.15069376 2025-02-25,11:45:50.000,56,11083214,13245,0,1740483949,12979.535863549994,62.38684437000484,53402.18562936001 2025-02-25,11:45:51.000,56,11083212,13325,0,1740483950,12979.556072479994,62.3938935000042,53402.20659072001 2025-02-25,11:45:52.000,56,11083198,13365,0,1740483951,12979.58301771999,62.38684437000484,53402.13671952001 2025-02-25,11:45:53.000,56,11083264,13525,0,1740483952,12979.56280878999,62.42913915000099,53402.18562936001 2025-02-25,11:45:54.000,56,11083253,13725,0,1740483953,12979.529127239999,62.45733566999843,53402.14370664 2025-02-25,11:45:55.000,56,11083218,13645,0,1740483954,12979.54259985999,62.45028653999907,53402.18562936001 2025-02-25,11:45:56.000,56,11083228,13965,0,1740483955,12979.508918309999,62.45733566999843,53402.20659072001 2025-02-25,11:45:57.000,56,11083180,13245,0,1740483956,12979.54933617,62.47143393000442,53402.17165512 2025-02-25,11:45:58.000,56,11083246,13445,0,1740483957,12979.54259985999,62.45028653999907,53402.1996036 2025-02-25,11:45:59.000,56,11083223,13525,0,1740483958,12979.54259985999,62.44323740999971,53402.1297324 2025-02-25,11:46:00.000,56,11083222,13605,0,1740483959,12979.56280878999,62.50667958000122,53402.1297324 2025-02-25,11:46:01.000,56,11083202,13325,0,1740483960,12979.556072479994,62.46438479999779,53402.15768088001 2025-02-25,11:46:02.000,56,11083201,13845,0,1740483961,12979.56280878999,62.48553219000314,53402.15768088001 2025-02-25,11:46:03.000,56,11083234,13765,0,1740483962,12979.576281409994,62.49963045000186,53402.18562936001 2025-02-25,11:46:04.000,56,11083200,13405,0,1740483963,12979.596490339994,62.4925813200025,53402.17165512 2025-02-25,11:46:05.000,56,11083188,13765,0,1740483964,12979.58301771999,62.4925813200025,53402.164668000005 2025-02-25,11:46:06.000,56,11083268,13525,0,1740483965,12979.5695451,62.49963045000186,53402.1996036 2025-02-25,11:46:07.000,56,11083252,13845,0,1740483966,12979.58975403,62.47848306000378,53402.17864224 2025-02-25,11:46:08.000,56,11083204,13645,0,1740483967,12979.596490339994,62.4925813200025,53402.18562936001 2025-02-25,11:46:09.000,56,11083245,13645,0,1740483968,12979.636908199995,62.47848306000378,53402.18562936001 2025-02-25,11:46:10.000,56,11083235,13365,0,1740483969,12979.616699269995,62.49963045000186,53402.15768088001 2025-02-25,11:46:11.000,56,11083209,13405,0,1740483970,12979.58301771999,62.45028653999907,53402.13671952001 2025-02-25,11:46:12.000,56,11083189,13925,0,1740483971,12979.60322664999,62.45733566999843,53402.15069376 2025-02-25,11:46:13.000,56,11083219,14165,0,1740483972,12979.64364450999,62.45733566999843,53402.17165512 2025-02-25,11:46:14.000,56,11083260,13405,0,1740483973,12979.657117129995,62.46438479999779,53402.1297324 2025-02-25,11:46:15.000,56,11083203,13445,0,1740483974,12979.657117129995,62.44323740999971,53402.1297324 2025-02-25,11:46:16.000,56,11083208,13405,0,1740483975,12979.697534989995,62.45028653999907,53402.15069376 2025-02-25,11:46:17.000,56,11083227,13525,0,1740483976,12979.69079868,62.42209002000163,53402.094796800004 2025-02-25,11:46:18.000,56,11083228,13405,0,1740483977,12979.657117129995,62.47848306000378,53402.12274528 2025-02-25,11:46:19.000,56,11083187,13405,0,1740483978,12979.697534989995,62.47143393000442,53402.164668000005 2025-02-25,11:46:20.000,56,11083215,13285,0,1740483979,12979.69079868,62.47848306000378,53402.19261648 2025-02-25,11:46:21.000,56,11083200,13285,0,1740483980,12979.72448022999,62.4925813200025,53402.1297324 2025-02-25,11:46:22.000,56,11083245,13725,0,1740483981,12979.737952849995,62.52077783999994,53402.08780968001 2025-02-25,11:46:23.000,56,11083208,13565,0,1740483982,12979.73121654,62.47143393000442,53402.115758160005 2025-02-25,11:46:24.000,56,11083237,13405,0,1740483983,12979.71100761,62.48553219000314,53402.094796800004 2025-02-25,11:46:25.000,56,11083204,13365,0,1740483984,12979.75142547,62.47848306000378,53402.12274528 2025-02-25,11:46:26.000,56,11083202,13805,0,1740483985,12979.74468915999,62.45733566999843,53402.13671952001 2025-02-25,11:46:27.000,56,11083229,13605,0,1740483986,12979.737952849995,62.45733566999843,53402.15768088001 2025-02-25,11:46:28.000,56,11083222,13405,0,1740483987,12979.717743919995,62.47143393000442,53402.115758160005 2025-02-25,11:46:29.000,56,11083252,13445,0,1740483988,12979.74468915999,62.46438479999779,53402.15069376 2025-02-25,11:46:30.000,56,11083202,13405,0,1740483989,12979.74468915999,62.45733566999843,53402.17165512 2025-02-25,11:46:31.000,56,11083231,13165,0,1740483990,12979.72448022999,62.47143393000442,53402.17864224 2025-02-25,11:46:32.000,56,11083249,13205,0,1740483991,12979.737952849995,62.45028653999907,53402.15768088001 2025-02-25,11:46:33.000,56,11083234,13525,0,1740483992,12979.7716344,62.47143393000442,53402.12274528 2025-02-25,11:46:34.000,56,11083205,13805,0,1740483993,12979.758161779995,62.45028653999907,53402.12274528 2025-02-25,11:46:35.000,56,11083230,13405,0,1740483994,12979.758161779995,62.45733566999843,53402.08780968001 2025-02-25,11:46:36.000,56,11083210,13405,0,1740483995,12979.758161779995,62.44323740999971,53402.094796800004 2025-02-25,11:46:37.000,56,11083230,13565,0,1740483996,12979.75142547,62.45733566999843,53402.115758160005 2025-02-25,11:46:38.000,56,11083239,13445,0,1740483997,12979.74468915999,62.47143393000442,53402.12274528 2025-02-25,11:46:39.000,56,11083266,13245,0,1740483998,12979.73121654,62.45733566999843,53402.12274528 2025-02-25,11:46:40.000,56,11083245,13285,0,1740483999,12979.76489808999,62.45028653999907,53402.10178392 2025-02-25,11:46:41.000,56,11083253,13565,0,1740484000,12979.73121654,62.44323740999971,53402.066848320006 2025-02-25,11:46:42.000,56,11083225,13285,0,1740484001,12979.78510701999,62.45028653999907,53402.10877104001 2025-02-25,11:46:43.000,56,11083272,13605,0,1740484002,12979.80531594999,62.44323740999971,53402.08780968001 2025-02-25,11:46:44.000,56,11083271,13725,0,1740484003,12979.82552487999,62.46438479999779,53402.12274528 2025-02-25,11:46:45.000,56,11083206,13205,0,1740484004,12979.82552487999,62.46438479999779,53402.0249256 2025-02-25,11:46:46.000,56,11083223,13445,0,1740484005,12979.818788569995,62.4925813200025,53402.045886960004 2025-02-25,11:46:47.000,56,11083231,13645,0,1740484006,12979.83226119,62.47848306000378,53402.05287408 2025-02-25,11:46:48.000,56,11083248,13605,0,1740484007,12979.88615166999,62.47143393000442,53402.03191272 2025-02-25,11:46:49.000,56,11083293,13245,0,1740484008,12979.85247012,62.48553219000314,53402.045886960004 2025-02-25,11:46:50.000,56,11083211,13325,0,1740484009,12979.82552487999,62.48553219000314,53402.03889984001 2025-02-25,11:46:51.000,56,11083223,13685,0,1740484010,12979.84573380999,62.4925813200025,53402.05287408 2025-02-25,11:46:52.000,56,11083237,13765,0,1740484011,12979.859206429996,62.48553219000314,53402.045886960004 2025-02-25,11:46:53.000,56,11083228,13445,0,1740484012,12979.86594273999,62.51372871000058,53402.045886960004 2025-02-25,11:46:54.000,56,11083220,13285,0,1740484013,12979.90636059999,62.50667958000122,53402.05287408 2025-02-25,11:46:55.000,56,11083248,13765,0,1740484014,12979.919833219996,62.49963045000186,53402.08082256 2025-02-25,11:46:56.000,56,11083228,13565,0,1740484015,12979.95351477,62.52077783999994,53402.08780968001 2025-02-25,11:46:57.000,56,11083264,13245,0,1740484016,12979.946778459991,62.534876099998655,53402.08082256 2025-02-25,11:46:58.000,56,11083181,13605,0,1740484017,12979.980460009996,62.541925229998014,53402.045886960004 2025-02-25,11:46:59.000,56,11083243,13325,0,1740484018,12979.987196319991,62.534876099998655,53402.12274528 2025-02-25,11:47:00.000,56,11083257,13405,0,1740484019,12980.000668939996,62.54897436000465,53402.1297324 2025-02-25,11:47:01.000,56,11083246,13525,0,1740484020,12980.027614179991,62.54897436000465,53402.12274528 2025-02-25,11:47:02.000,56,11083228,13805,0,1740484021,12980.054559420001,62.50667958000122,53402.10178392 2025-02-25,11:47:03.000,56,11083275,13325,0,1740484022,12980.068032039992,62.54897436000465,53402.10877104001 2025-02-25,11:47:04.000,56,11083242,13485,0,1740484023,12980.088240969992,62.534876099998655,53402.14370664 2025-02-25,11:47:05.000,56,11083249,13525,0,1740484024,12980.108449899992,62.54897436000465,53402.14370664 2025-02-25,11:47:06.000,56,11083261,13765,0,1740484025,12980.142131449997,62.541925229998014,53402.13671952001 2025-02-25,11:47:07.000,56,11083238,13925,0,1740484026,12980.169076689992,62.527826969999296,53402.14370664 2025-02-25,11:47:08.000,56,11083201,13205,0,1740484027,12980.155604070002,62.55602349000401,53402.14370664 2025-02-25,11:47:09.000,56,11083206,13245,0,1740484028,12980.196021930002,62.57012175000273,53402.08780968001 2025-02-25,11:47:10.000,56,11083211,13405,0,1740484029,12980.263385029997,62.55602349000401,53402.17864224 2025-02-25,11:47:11.000,56,11083250,13325,0,1740484030,12980.243176099997,62.577170880002086,53402.1996036 2025-02-25,11:47:12.000,56,11083247,13565,0,1740484031,12980.243176099997,62.591269140000804,53402.17864224 2025-02-25,11:47:13.000,56,11083288,13405,0,1740484032,12980.276857650002,62.591269140000804,53402.15768088001 2025-02-25,11:47:14.000,56,11083243,13205,0,1740484033,12980.317275510002,62.591269140000804,53402.164668000005 2025-02-25,11:47:15.000,56,11083220,13645,0,1740484034,12980.344220749997,62.57012175000273,53402.24152632 2025-02-25,11:47:16.000,56,11083230,13445,0,1740484035,12980.398111230003,62.57012175000273,53402.22056496 2025-02-25,11:47:17.000,56,11083245,13645,0,1740484036,12980.431792779993,62.577170880002086,53402.18562936001 2025-02-25,11:47:18.000,56,11083237,13325,0,1740484037,12980.445265399998,62.541925229998014,53402.22755208001 2025-02-25,11:47:19.000,56,11083234,13525,0,1740484038,12980.465474329998,62.57012175000273,53402.24152632 2025-02-25,11:47:20.000,56,11083202,13525,0,1740484039,12980.478946949988,62.591269140000804,53402.164668000005 2025-02-25,11:47:21.000,56,11083225,13645,0,1740484040,12980.512628499993,62.59831827000016,53402.18562936001 2025-02-25,11:47:22.000,56,11083202,13445,0,1740484041,12980.553046359993,62.584220010001445,53402.1297324 2025-02-25,11:47:23.000,56,11083218,13485,0,1740484042,12980.573255289994,62.57012175000273,53402.19261648 2025-02-25,11:47:24.000,56,11083234,13405,0,1740484043,12980.586727909998,62.591269140000804,53402.25550056001 2025-02-25,11:47:25.000,56,11083232,13245,0,1740484044,12980.606936839999,62.577170880002086,53402.262487680004 2025-02-25,11:47:26.000,56,11083270,13405,0,1740484045,12980.654091009994,62.577170880002086,53402.24152632 2025-02-25,11:47:27.000,56,11083209,13405,0,1740484046,12980.714717799994,62.57012175000273,53402.262487680004 2025-02-25,11:47:28.000,56,11083192,13445,0,1740484047,12980.68103624999,62.61241652999888,53402.29043616 2025-02-25,11:47:29.000,56,11083236,13885,0,1740484048,12980.694508869994,62.59831827000016,53402.283449040006 2025-02-25,11:47:30.000,56,11083208,13365,0,1740484049,12980.70124517999,62.61946565999824,53402.262487680004 2025-02-25,11:47:31.000,56,11083217,13285,0,1740484050,12980.76187196999,62.633563920004235,53402.2694748 2025-02-25,11:47:32.000,56,11083233,14045,0,1740484051,12980.78881721,62.64766218000295,53402.283449040006 2025-02-25,11:47:33.000,56,11083216,13285,0,1740484052,12980.78881721,62.64766218000295,53402.2694748 2025-02-25,11:47:34.000,56,11083207,13725,0,1740484053,12980.82249875999,62.68995695999911,53402.32537176001 2025-02-25,11:47:35.000,56,11083183,13565,0,1740484054,12980.835971379995,62.66176044000167,53402.29742328 2025-02-25,11:47:36.000,56,11083222,13325,0,1740484055,12980.86965293,62.66176044000167,53402.27646192001 2025-02-25,11:47:37.000,56,11083189,13605,0,1740484056,12980.90333447999,62.65471131000231,53402.283449040006 2025-02-25,11:47:38.000,56,11083266,13765,0,1740484057,12980.88986186,62.64766218000295,53402.31139752 2025-02-25,11:47:39.000,56,11083239,13405,0,1740484058,12980.896598169995,62.65471131000231,53402.2694748 2025-02-25,11:47:40.000,56,11083241,13925,0,1740484059,12980.916807099995,62.66176044000167,53402.34633312 2025-02-25,11:47:41.000,56,11083211,13925,0,1740484060,12980.94375233999,62.67585870000039,53402.30441040001 2025-02-25,11:47:42.000,56,11083272,13685,0,1740484061,12980.94375233999,62.67585870000039,53402.34633312 2025-02-25,11:47:43.000,56,11083199,13605,0,1740484062,12980.99090651,62.69700608999847,53402.34633312 2025-02-25,11:47:44.000,56,11083198,13325,0,1740484063,12980.99090651,62.66176044000167,53402.30441040001 2025-02-25,11:47:45.000,56,11083238,13525,0,1740484064,12981.0515333,62.64766218000295,53402.38825584 2025-02-25,11:47:46.000,56,11083263,13285,0,1740484065,12981.118896399996,62.66176044000167,53402.4092172 2025-02-25,11:47:47.000,56,11083251,13325,0,1740484066,12981.12563270999,62.61241652999888,53402.381268720004 2025-02-25,11:47:48.000,56,11083252,13485,0,1740484067,12981.166050569991,62.64766218000295,53402.36030736 2025-02-25,11:47:49.000,56,11083240,13325,0,1740484068,12981.15257795,62.640613050003594,53402.41620432 2025-02-25,11:47:50.000,56,11083232,13805,0,1740484069,12981.179523189996,62.61241652999888,53402.38825584 2025-02-25,11:47:51.000,56,11083205,13565,0,1740484070,12981.15257795,62.584220010001445,53402.339346 2025-02-25,11:47:52.000,56,11083191,13365,0,1740484071,12981.17278688,62.59831827000016,53402.38825584 2025-02-25,11:47:53.000,56,11083201,13485,0,1740484072,12981.219941049996,62.584220010001445,53402.39524296001 2025-02-25,11:47:54.000,56,11083185,13405,0,1740484073,12981.219941049996,62.60536739999952,53402.37428160001 2025-02-25,11:47:55.000,56,11083247,13605,0,1740484074,12981.233413670001,62.534876099998655,53402.41620432 2025-02-25,11:47:56.000,56,11083195,13205,0,1740484075,12981.260358909996,62.52077783999994,53402.42319144001 2025-02-25,11:47:57.000,56,11083211,13245,0,1740484076,12981.219941049996,62.55602349000401,53402.37428160001 2025-02-25,11:47:58.000,56,11083199,13925,0,1740484077,12981.260358909996,62.49963045000186,53402.42319144001 2025-02-25,11:47:59.000,56,11083233,13205,0,1740484078,12981.273831530001,62.49963045000186,53402.39524296001 2025-02-25,11:48:00.000,56,11083213,13565,0,1740484079,12981.314249390001,62.49963045000186,53402.44415280001 2025-02-25,11:48:01.000,56,11083231,13445,0,1740484080,12981.320985699997,62.47143393000442,53402.4092172 2025-02-25,11:48:02.000,56,11083232,13405,0,1740484081,12981.327722009992,62.45733566999843,53402.41620432 2025-02-25,11:48:03.000,56,11083188,13485,0,1740484082,12981.334458320001,62.45028653999907,53402.451139920006 2025-02-25,11:48:04.000,56,11083248,13165,0,1740484083,12981.354667250002,62.415040890002274,53402.38825584 2025-02-25,11:48:05.000,56,11083229,13445,0,1740484084,12981.368139869992,62.44323740999971,53402.43716568 2025-02-25,11:48:06.000,56,11083232,13925,0,1740484085,12981.341194629997,62.3938935000042,53402.44415280001 2025-02-25,11:48:07.000,56,11083204,13565,0,1740484086,12981.354667250002,62.407991760002915,53402.39524296001 2025-02-25,11:48:08.000,56,11083228,13405,0,1740484087,12981.354667250002,62.400942630003556,53402.41620432 2025-02-25,11:48:09.000,56,11083224,13445,0,1740484088,12981.381612489997,62.358647850000125,53402.430178560004 2025-02-25,11:48:10.000,56,11083196,13245,0,1740484089,12981.361403559997,62.32340220000333,53402.37428160001 2025-02-25,11:48:11.000,56,11083289,13285,0,1740484090,12981.354667250002,62.351598720000766,53402.38825584 2025-02-25,11:48:12.000,56,11083248,13405,0,1740484091,12981.374876180002,62.351598720000766,53402.39524296001 2025-02-25,11:48:13.000,56,11083221,13285,0,1740484092,12981.374876180002,62.351598720000766,53402.39524296001 2025-02-25,11:48:14.000,56,11083193,13885,0,1740484093,12981.361403559997,62.351598720000766,53402.402230080006 2025-02-25,11:48:15.000,56,11083269,13445,0,1740484094,12981.374876180002,62.33045133000269,53402.381268720004 2025-02-25,11:48:16.000,56,11083227,13645,0,1740484095,12981.374876180002,62.33045133000269,53402.37428160001 2025-02-25,11:48:17.000,56,11083194,13885,0,1740484096,12981.401821419997,62.34454959000141,53402.381268720004 2025-02-25,11:48:18.000,56,11083212,13405,0,1740484097,12981.381612489997,62.33750046000205,53402.39524296001 2025-02-25,11:48:19.000,56,11083214,13365,0,1740484098,12981.428766659992,62.33750046000205,53402.36729448 2025-02-25,11:48:20.000,56,11083199,13405,0,1740484099,12981.428766659992,62.32340220000333,53402.402230080006 2025-02-25,11:48:21.000,56,11083228,13285,0,1740484100,12981.475920830002,62.33750046000205,53402.37428160001 2025-02-25,11:48:22.000,56,11083208,13325,0,1740484101,12981.475920830002,62.33045133000269,53402.381268720004 2025-02-25,11:48:23.000,56,11083226,13645,0,1740484102,12981.475920830002,62.32340220000333,53402.4092172 2025-02-25,11:48:24.000,56,11083268,13605,0,1740484103,12981.502866069997,62.30930394000461,53402.4092172 2025-02-25,11:48:25.000,56,11083266,13565,0,1740484104,12981.523074999997,62.33750046000205,53402.430178560004 2025-02-25,11:48:26.000,56,11083211,13165,0,1740484105,12981.516338690002,62.351598720000766,53402.402230080006 2025-02-25,11:48:27.000,56,11083221,13565,0,1740484106,12981.516338690002,62.27405829000054,53402.430178560004 2025-02-25,11:48:28.000,56,11083244,13725,0,1740484107,12981.543283929997,62.2811074199999,53402.4092172 2025-02-25,11:48:29.000,56,11083200,13845,0,1740484108,12981.576965480002,62.27405829000054,53402.39524296001 2025-02-25,11:48:30.000,56,11083173,13445,0,1740484109,12981.590438099993,62.25996003000182,53402.44415280001 2025-02-25,11:48:31.000,56,11083207,13445,0,1740484110,12981.610647029993,62.238812640003744,53402.42319144001 2025-02-25,11:48:32.000,56,11083212,13565,0,1740484111,12981.637592270003,62.22471437999775,53402.4092172 2025-02-25,11:48:33.000,56,11083250,13325,0,1740484112,12981.691482749993,62.19651786000031,53402.45812704 2025-02-25,11:48:34.000,56,11083235,13445,0,1740484113,12981.718427989988,62.20356698999967,53402.41620432 2025-02-25,11:48:35.000,56,11083204,13925,0,1740484114,12981.718427989988,62.182419600001595,53402.4092172 2025-02-25,11:48:36.000,56,11083238,13525,0,1740484115,12981.745373229998,62.20356698999967,53402.4092172 2025-02-25,11:48:37.000,56,11083219,13605,0,1740484116,12981.745373229998,62.21766524999839,53402.451139920006 2025-02-25,11:48:38.000,56,11083270,13245,0,1740484117,12981.812736329994,62.175370470002235,53402.38825584 2025-02-25,11:48:39.000,56,11083188,13685,0,1740484118,12981.806000019998,62.189468730000954,53402.402230080006 2025-02-25,11:48:40.000,56,11083243,13405,0,1740484119,12981.812736329994,62.16127221000352,53402.43716568 2025-02-25,11:48:41.000,56,11083211,13925,0,1740484120,12981.853154189994,62.1471739500048,53402.41620432 2025-02-25,11:48:42.000,56,11083213,13925,0,1740484121,12981.90030835999,62.09783004000201,53402.43716568 2025-02-25,11:48:43.000,56,11083251,13205,0,1740484122,12981.886835739999,62.11192830000073,53402.42319144001 2025-02-25,11:48:44.000,56,11083197,13765,0,1740484123,12981.927253599999,62.126026559999445,53402.43716568 2025-02-25,11:48:45.000,56,11083237,13285,0,1740484124,12981.907044669999,62.10487917000137,53402.4092172 2025-02-25,11:48:46.000,56,11083241,13645,0,1740484125,12981.954198839994,62.10487917000137,53402.430178560004 2025-02-25,11:48:47.000,56,11083239,13445,0,1740484126,12981.96767146,62.09078091000265,53402.44415280001 2025-02-25,11:48:48.000,56,11083254,13285,0,1740484127,12981.96767146,62.07668265000393,53402.45812704 2025-02-25,11:48:49.000,56,11083234,13405,0,1740484128,12982.00808932,62.06963352000457,53402.402230080006 2025-02-25,11:48:50.000,56,11083219,13565,0,1740484129,12982.02156193999,62.07668265000393,53402.44415280001 2025-02-25,11:48:51.000,56,11083258,13445,0,1740484130,12982.02156193999,62.02028961000178,53402.42319144001 2025-02-25,11:48:52.000,56,11083251,13245,0,1740484131,12982.08218872999,62.0343878700005,53402.39524296001 2025-02-25,11:48:53.000,56,11083261,13285,0,1740484132,12982.04177086999,62.01324048000242,53402.41620432 2025-02-25,11:48:54.000,56,11083239,13725,0,1740484133,12982.06197979999,61.992093090004346,53402.41620432 2025-02-25,11:48:55.000,56,11083196,13885,0,1740484134,12982.115870279995,61.949798310000915,53402.39524296001 2025-02-25,11:48:56.000,56,11083274,13645,0,1740484135,12982.10913397,61.97094569999899,53402.4092172 2025-02-25,11:48:57.000,56,11083226,13085,0,1740484136,12982.14281551999,61.96389656999963,53402.4092172 2025-02-25,11:48:58.000,56,11083265,13165,0,1740484137,12982.14281551999,61.92160179000348,53402.41620432 2025-02-25,11:48:59.000,56,11083227,13565,0,1740484138,12982.16302444999,61.92865092000284,53402.430178560004 2025-02-25,11:49:00.000,56,11083270,13605,0,1740484139,12982.18323337999,61.900454399998125,53402.402230080006 2025-02-25,11:49:01.000,56,11083246,13605,0,1740484140,12982.216914929995,61.92865092000284,53402.4092172 2025-02-25,11:49:02.000,56,11083258,13285,0,1740484141,12982.22365123999,61.92160179000348,53402.41620432 2025-02-25,11:49:03.000,56,11083235,13125,0,1740484142,12982.25059648,61.88635613999941,53402.402230080006 2025-02-25,11:49:04.000,56,11083223,13285,0,1740484143,12982.25059648,61.893405269998766,53402.43716568 2025-02-25,11:49:05.000,56,11083215,13365,0,1740484144,12982.30448695999,61.893405269998766,53402.381268720004 2025-02-25,11:49:06.000,56,11083221,13725,0,1740484145,12982.31122327,61.900454399998125,53402.42319144001 2025-02-25,11:49:07.000,56,11083217,13405,0,1740484146,12982.35164113,61.86520875000133,53402.38825584 2025-02-25,11:49:08.000,56,11083269,13405,0,1740484147,12982.344904819991,61.85111049000261,53402.402230080006 2025-02-25,11:49:09.000,56,11083253,13245,0,1740484148,12982.365113749991,61.80881570999918,53402.39524296001 2025-02-25,11:49:10.000,56,11083250,13925,0,1740484149,12982.39205899,61.8229139699979,53402.381268720004 2025-02-25,11:49:11.000,56,11083241,13325,0,1740484150,12982.41226792,61.829963100004534,53402.41620432 2025-02-25,11:49:12.000,56,11083264,13285,0,1740484151,12982.419004229996,61.79471745000046,53402.37428160001 2025-02-25,11:49:13.000,56,11083206,13645,0,1740484152,12982.459422089996,61.79471745000046,53402.430178560004 2025-02-25,11:49:14.000,56,11083282,13405,0,1740484153,12982.439213159996,61.75242267000431,53402.402230080006 2025-02-25,11:49:15.000,56,11083254,14005,0,1740484154,12982.459422089996,61.773570060002385,53402.381268720004 2025-02-25,11:49:16.000,56,11083247,13485,0,1740484155,12982.459422089996,61.74537353999767,53402.41620432 2025-02-25,11:49:17.000,56,11083211,13525,0,1740484156,12982.499839949996,61.724226149999595,53402.4092172 2025-02-25,11:49:18.000,56,11083194,13485,0,1740484157,12982.486367329991,61.75242267000431,53402.41620432 2025-02-25,11:49:19.000,56,11083220,13565,0,1740484158,12982.499839949996,61.71012789000088,53402.45812704 2025-02-25,11:49:20.000,56,11083203,13645,0,1740484159,12982.526785189992,61.68193137000344,53402.430178560004 2025-02-25,11:49:21.000,56,11083256,13285,0,1740484160,12982.526785189992,61.67488224000408,53402.36030736 2025-02-25,11:49:22.000,56,11083196,13805,0,1740484161,12982.573939360002,61.64668571999937,53402.43716568 2025-02-25,11:49:23.000,56,11083211,13605,0,1740484162,12982.560466739997,61.65373484999873,53402.46511416 2025-02-25,11:49:24.000,56,11083261,13845,0,1740484163,12982.587411979992,61.63258746000065,53402.43716568 2025-02-25,11:49:25.000,56,11083243,13445,0,1740484164,12982.587411979992,61.63963659000001,53402.41620432 2025-02-25,11:49:26.000,56,11083227,13525,0,1740484165,12982.607620909992,61.61848920000193,53402.42319144001 2025-02-25,11:49:27.000,56,11083199,13125,0,1740484166,12982.600884599997,61.597341810003854,53402.44415280001 2025-02-25,11:49:28.000,56,11083222,13245,0,1740484167,12982.560466739997,61.597341810003854,53402.402230080006 2025-02-25,11:49:29.000,56,11083225,13205,0,1740484168,12982.641302459997,61.590292680004495,53402.39524296001 2025-02-25,11:49:30.000,56,11083254,13565,0,1740484169,12982.641302459997,61.56914528999914,53402.42319144001 2025-02-25,11:49:31.000,56,11083221,13485,0,1740484170,12982.661511389997,61.56209615999978,53402.430178560004 2025-02-25,11:49:32.000,56,11083216,13805,0,1740484171,12982.634566150002,61.52685051000299,53402.430178560004 2025-02-25,11:49:33.000,56,11083269,13605,0,1740484172,12982.634566150002,61.540948770001705,53402.4092172 2025-02-25,11:49:34.000,56,11083228,13045,0,1740484173,12982.668247699992,61.52685051000299,53402.4092172 2025-02-25,11:49:35.000,56,11083276,13645,0,1740484174,12982.681720319997,61.51275225000427,53402.402230080006 2025-02-25,11:49:36.000,56,11083273,13205,0,1740484175,12982.728874489992,61.47045747000084,53402.43716568 2025-02-25,11:49:37.000,56,11083241,13605,0,1740484176,12982.722138179997,61.46340834000148,53402.43716568 2025-02-25,11:49:38.000,56,11083252,13445,0,1740484177,12982.742347109997,61.44931008000276,53402.42319144001 2025-02-25,11:49:39.000,56,11083195,13245,0,1740484178,12982.742347109997,61.45635921000212,53402.34633312 2025-02-25,11:49:40.000,56,11083269,13525,0,1740484179,12982.796237590002,61.38586791000125,53402.381268720004 2025-02-25,11:49:41.000,56,11083258,13125,0,1740484180,12982.802973899998,61.40701529999933,53402.41620432 2025-02-25,11:49:42.000,56,11083213,13645,0,1740484181,12982.823182829998,61.371769650002534,53402.402230080006 2025-02-25,11:49:43.000,56,11083246,13565,0,1740484182,12982.782764969998,61.38586791000125,53402.39524296001 2025-02-25,11:49:44.000,56,11083260,13285,0,1740484183,12982.836655450003,61.371769650002534,53402.42319144001 2025-02-25,11:49:45.000,56,11083264,13245,0,1740484184,12982.877073309988,61.3294748699991,53402.430178560004 2025-02-25,11:49:46.000,56,11083251,13245,0,1740484185,12982.890545929993,61.30127835000167,53402.42319144001 2025-02-25,11:49:47.000,56,11083199,13765,0,1740484186,12982.883809619998,61.27308183000423,53402.37428160001 2025-02-25,11:49:48.000,56,11083172,13765,0,1740484187,12982.930963789993,61.27308183000423,53402.430178560004 2025-02-25,11:49:49.000,56,11083194,13245,0,1740484188,12982.924227479998,61.26603270000487,53402.43716568 2025-02-25,11:49:50.000,56,11083287,13325,0,1740484189,12982.944436409998,61.2307870500008,53402.451139920006 2025-02-25,11:49:51.000,56,11083221,13525,0,1740484190,12982.971381649993,61.24488530999952,53402.4790884 2025-02-25,11:49:52.000,56,11083212,13165,0,1740484191,12982.957909029989,61.20963966000272,53402.451139920006 2025-02-25,11:49:53.000,56,11083188,13565,0,1740484192,12982.998326889989,61.17439400999865,53402.44415280001 2025-02-25,11:49:54.000,56,11083204,13765,0,1740484193,12983.025272129998,61.15324662000057,53402.44415280001 2025-02-25,11:49:55.000,56,11083209,13285,0,1740484194,12983.079162609989,61.139148360001855,53402.451139920006 2025-02-25,11:49:56.000,56,11083191,13325,0,1740484195,12983.106107849999,61.125050100003136,53402.47210128001 2025-02-25,11:49:57.000,56,11083233,13525,0,1740484196,12983.099371539989,61.11095184000442,53402.44415280001 2025-02-25,11:49:58.000,56,11083213,13725,0,1740484197,12983.112844159994,61.082755319999706,53402.430178560004 2025-02-25,11:49:59.000,56,11083200,13565,0,1740484198,12983.18020725999,61.05455880000227,53402.4790884 2025-02-25,11:50:00.000,56,11083214,13565,0,1740484199,12983.173470949994,61.06160793000163,53402.48607552 2025-02-25,11:50:01.000,56,11083189,13605,0,1740484200,12983.153262019994,61.04750967000291,53402.44415280001 2025-02-25,11:50:02.000,56,11083228,13405,0,1740484201,12983.2071525,61.02636228000483,53402.46511416 2025-02-25,11:50:03.000,56,11083233,13485,0,1740484202,12983.2071525,60.99111663000076,53402.4790884 2025-02-25,11:50:04.000,56,11083211,13445,0,1740484203,12983.234097739994,60.97701837000204,53402.451139920006 2025-02-25,11:50:05.000,56,11083258,13725,0,1740484204,12983.22062511999,60.92062532999989,53402.4092172 2025-02-25,11:50:06.000,56,11083176,13525,0,1740484205,12983.254306669995,60.899477940001816,53402.49306264001 2025-02-25,11:50:07.000,56,11083212,13285,0,1740484206,12983.28798822,60.906527070001175,53402.500049760005 2025-02-25,11:50:08.000,56,11083205,13565,0,1740484207,12983.30146083999,60.857183159998385,53402.50703688 2025-02-25,11:50:09.000,56,11083231,13565,0,1740484208,12983.28798822,60.84308489999967,53402.52799824 2025-02-25,11:50:10.000,56,11083160,13405,0,1740484209,12983.30819715,60.75849534000008,53402.500049760005 2025-02-25,11:50:11.000,56,11083195,13285,0,1740484210,12983.294724529995,60.80079012000351,53402.514024 2025-02-25,11:50:12.000,56,11083212,13165,0,1740484211,12983.30146083999,60.737347950002004,53402.50703688 2025-02-25,11:50:13.000,56,11083184,13125,0,1740484212,12983.32166976999,60.70915143000457,53402.50703688 2025-02-25,11:50:14.000,56,11083166,13245,0,1740484213,12983.32840608,60.688004039999214,53402.52101112001 2025-02-25,11:50:15.000,56,11083199,13405,0,1740484214,12983.335142389995,60.673905780000496,53402.47210128001 2025-02-25,11:50:16.000,56,11083190,13445,0,1740484215,12983.355351319995,60.61751273999835,53402.48607552 2025-02-25,11:50:17.000,56,11083204,13365,0,1740484216,12983.36882394,60.58931622000091,53402.548959600004 2025-02-25,11:50:18.000,56,11083213,13285,0,1740484217,12983.34861501,60.58931622000091,53402.52101112001 2025-02-25,11:50:19.000,56,11083224,13605,0,1740484218,12983.34861501,60.56816883000283,53402.47210128001 2025-02-25,11:50:20.000,56,11083179,13165,0,1740484219,12983.36882394,60.53997230999812,53402.47210128001 2025-02-25,11:50:21.000,56,11083222,14245,0,1740484220,12983.34861501,60.51882492000004,53402.49306264001 2025-02-25,11:50:22.000,56,11083180,13365,0,1740484221,12983.34187869999,60.497677530001965,53402.48607552 2025-02-25,11:50:23.000,56,11083172,13925,0,1740484222,12983.375560249995,60.43423536000046,53402.48607552 2025-02-25,11:50:24.000,56,11083179,13165,0,1740484223,12983.34187869999,60.4271862300011,53402.47210128001 2025-02-25,11:50:25.000,56,11083144,13325,0,1740484224,12983.36208762999,60.41308797000238,53402.52799824 2025-02-25,11:50:26.000,56,11083209,13525,0,1740484225,12983.4092418,60.37079318999895,53402.500049760005 2025-02-25,11:50:27.000,56,11083234,13285,0,1740484226,12983.375560249995,60.37784231999831,53402.50703688 2025-02-25,11:50:28.000,56,11083156,13525,0,1740484227,12983.375560249995,60.37784231999831,53402.500049760005 2025-02-25,11:50:29.000,56,11083157,13405,0,1740484228,12983.4092418,60.321449280003435,53402.500049760005 2025-02-25,11:50:30.000,56,11083190,13765,0,1740484229,12983.415978109995,60.314400150004076,53402.49306264001 2025-02-25,11:50:31.000,56,11083184,13725,0,1740484230,12983.42945073,60.30030188999808,53402.514024 2025-02-25,11:50:32.000,56,11083208,13685,0,1740484231,12983.436187039995,60.29325275999872,53402.56293384001 2025-02-25,11:50:33.000,56,11083248,13605,0,1740484232,12983.415978109995,60.265056240001286,53402.53498536 2025-02-25,11:50:34.000,56,11083243,13845,0,1740484233,12983.415978109995,60.279154500000004,53402.52101112001 2025-02-25,11:50:35.000,56,11083225,13725,0,1740484234,12983.456395969995,60.265056240001286,53402.55594672 2025-02-25,11:50:36.000,56,11083222,13565,0,1740484235,12983.44292334999,60.22981059000449,53402.53498536 2025-02-25,11:50:37.000,56,11083189,13765,0,1740484236,12983.456395969995,60.20866319999914,53402.56293384001 2025-02-25,11:50:38.000,56,11083219,13525,0,1740484237,12983.476604899995,60.23685972000385,53402.57690808 2025-02-25,11:50:39.000,56,11083242,13405,0,1740484238,12983.456395969995,60.24390885000321,53402.56293384001 2025-02-25,11:50:40.000,56,11083204,13325,0,1740484239,12983.436187039995,60.20866319999914,53402.5838952 2025-02-25,11:50:41.000,56,11083227,13325,0,1740484240,12983.44965966,60.20866319999914,53402.57690808 2025-02-25,11:50:42.000,56,11083225,13725,0,1740484241,12983.46313227999,60.17341755000234,53402.55594672 2025-02-25,11:50:43.000,56,11083250,13445,0,1740484242,12983.46313227999,60.20161406999978,53402.63979216001 2025-02-25,11:50:44.000,56,11083212,13405,0,1740484243,12983.50355013999,60.16636842000298,53402.57690808 2025-02-25,11:50:45.000,56,11083220,13325,0,1740484244,12983.50355013999,60.15931929000362,53402.61184368001 2025-02-25,11:50:46.000,56,11083227,13165,0,1740484245,12983.496813829996,60.16636842000298,53402.63280504 2025-02-25,11:50:47.000,56,11083242,13365,0,1740484246,12983.50355013999,60.1804666800017,53402.66075352001 2025-02-25,11:50:48.000,56,11083199,13605,0,1740484247,12983.50355013999,60.17341755000234,53402.62581792 2025-02-25,11:50:49.000,56,11083213,13285,0,1740484248,12983.537231689996,60.1804666800017,53402.6537664 2025-02-25,11:50:50.000,56,11083244,13365,0,1740484249,12983.564176929991,60.152270160004264,53402.6537664 2025-02-25,11:50:51.000,56,11083222,13725,0,1740484250,12983.52375906999,60.13112276999891,53402.69568912 2025-02-25,11:50:52.000,56,11083218,13565,0,1740484251,12983.52375906999,60.12407363999955,53402.67472776 2025-02-25,11:50:53.000,56,11083192,13405,0,1740484252,12983.54396799999,60.11702451000019,53402.6537664 2025-02-25,11:50:54.000,56,11083261,13565,0,1740484253,12983.54396799999,60.095877120002115,53402.69568912 2025-02-25,11:50:55.000,56,11083177,14045,0,1740484254,12983.57091324,60.06768060000468,53402.66075352001 2025-02-25,11:50:56.000,56,11083230,13565,0,1740484255,12983.57091324,60.039484079999966,53402.67472776 2025-02-25,11:50:57.000,56,11083216,13605,0,1740484256,12983.537231689996,60.06063146999804,53402.64677928 2025-02-25,11:50:58.000,56,11083214,13525,0,1740484257,12983.57091324,60.046533209999325,53402.66075352001 2025-02-25,11:50:59.000,56,11083191,13605,0,1740484258,12983.577649549996,60.03243495000061,53402.69568912 2025-02-25,11:51:00.000,56,11083193,13325,0,1740484259,12983.577649549996,60.01833669000189,53402.70267624 2025-02-25,11:51:01.000,56,11083262,13485,0,1740484260,12983.564176929991,60.01128756000253,53402.70966336001 2025-02-25,11:51:02.000,56,11083236,13085,0,1740484261,12983.59112217,59.9689927799991,53402.7236376 2025-02-25,11:51:03.000,56,11083262,13605,0,1740484262,12983.57091324,59.94784539000102,53402.737611840006 2025-02-25,11:51:04.000,56,11083185,13605,0,1740484263,12983.577649549996,59.92669800000294,53402.7236376 2025-02-25,11:51:05.000,56,11083260,13525,0,1740484264,12983.577649549996,59.9337471300023,53402.765560320004 2025-02-25,11:51:06.000,56,11083220,13765,0,1740484265,12983.57091324,59.89850147999823,53402.765560320004 2025-02-25,11:51:07.000,56,11083232,13565,0,1740484266,12983.537231689996,59.905550610004866,53402.75158608 2025-02-25,11:51:08.000,56,11083235,13885,0,1740484267,12983.564176929991,59.88440321999951,53402.77953456001 2025-02-25,11:51:09.000,56,11083230,13405,0,1740484268,12983.57091324,59.905550610004866,53402.786521680006 2025-02-25,11:51:10.000,56,11083200,13245,0,1740484269,12983.59112217,59.870304960000794,53402.80748304001 2025-02-25,11:51:11.000,56,11083206,13405,0,1740484270,12983.597858479996,59.863255830001435,53402.7935088 2025-02-25,11:51:12.000,56,11083169,13525,0,1740484271,12983.577649549996,59.813911919998645,53402.84940576 2025-02-25,11:51:13.000,56,11083204,13765,0,1740484272,12983.584385859991,59.78571540000121,53402.82145728 2025-02-25,11:51:14.000,56,11083187,13365,0,1740484273,12983.604594789991,59.79276453000057,53402.84940576 2025-02-25,11:51:15.000,56,11083199,13325,0,1740484274,12983.624803719991,59.77161714000249,53402.765560320004 2025-02-25,11:51:16.000,56,11083256,13405,0,1740484275,12983.638276339996,59.78571540000121,53402.884341360004 2025-02-25,11:51:17.000,56,11083204,13165,0,1740484276,12983.618067409996,59.77866627000185,53402.82145728 2025-02-25,11:51:18.000,56,11083250,13285,0,1740484277,12983.577649549996,59.75751888000377,53402.84940576 2025-02-25,11:51:19.000,56,11083257,13445,0,1740484278,12983.584385859991,59.74342061999778,53402.82844440001 2025-02-25,11:51:20.000,56,11083234,13565,0,1740484279,12983.57091324,59.75751888000377,53402.84940576 2025-02-25,11:51:21.000,56,11083228,13845,0,1740484280,12983.577649549996,59.72932235999906,53402.884341360004 2025-02-25,11:51:22.000,56,11083210,13205,0,1740484281,12983.54396799999,59.679978450003546,53402.884341360004 2025-02-25,11:51:23.000,56,11083244,13485,0,1740484282,12983.564176929991,59.65883105999819,53402.84940576 2025-02-25,11:51:24.000,56,11083226,13805,0,1740484283,12983.597858479996,59.644732799999474,53402.92626408001 2025-02-25,11:51:25.000,56,11083226,13725,0,1740484284,12983.564176929991,59.65178192999883,53402.89831560001 2025-02-25,11:51:26.000,56,11083246,13565,0,1740484285,12983.597858479996,59.637683670000115,53402.91228984 2025-02-25,11:51:27.000,56,11083240,13925,0,1740484286,12983.59112217,59.61653628000204,53402.91927696 2025-02-25,11:51:28.000,56,11083220,13765,0,1740484287,12983.564176929991,59.630634540000756,53402.905302720006 2025-02-25,11:51:29.000,56,11083252,13325,0,1740484288,12983.537231689996,59.6235854100014,53402.954212560006 2025-02-25,11:51:30.000,56,11083230,13245,0,1740484289,12983.59112217,59.61653628000204,53402.89831560001 2025-02-25,11:51:31.000,56,11083274,13525,0,1740484290,12983.57091324,59.59538889000396,53402.91927696 2025-02-25,11:51:32.000,56,11083220,13325,0,1740484291,12983.57091324,59.5883397600046,53402.92626408001 2025-02-25,11:51:33.000,56,11083290,13445,0,1740484292,12983.584385859991,59.55309411000053,53402.91927696 2025-02-25,11:51:34.000,56,11083218,13765,0,1740484293,12983.55070431,59.60243802000332,53402.933251200004 2025-02-25,11:51:35.000,56,11083212,13445,0,1740484294,12983.557440619996,59.5883397600046,53402.91228984 2025-02-25,11:51:36.000,56,11083270,13085,0,1740484295,12983.55070431,59.56719236999925,53402.94023832 2025-02-25,11:51:37.000,56,11083259,13325,0,1740484296,12983.584385859991,59.54604498000117,53402.97517392001 2025-02-25,11:51:38.000,56,11083286,13525,0,1740484297,12983.564176929991,59.54604498000117,53402.98914816 2025-02-25,11:51:39.000,56,11083213,13445,0,1740484298,12983.537231689996,59.517848460003734,53402.954212560006 2025-02-25,11:51:40.000,56,11083214,13405,0,1740484299,12983.577649549996,59.54604498000117,53402.98914816 2025-02-25,11:51:41.000,56,11083213,13445,0,1740484300,12983.59112217,59.517848460003734,53402.97517392001 2025-02-25,11:51:42.000,56,11083241,13405,0,1740484301,12983.6113311,59.52489759000309,53403.01010952 2025-02-25,11:51:43.000,56,11083247,13285,0,1740484302,12983.577649549996,59.52489759000309,53402.98216104 2025-02-25,11:51:44.000,56,11083226,13925,0,1740484303,12983.564176929991,59.49670106999838,53403.01010952 2025-02-25,11:51:45.000,56,11083187,13925,0,1740484304,12983.604594789991,59.53194672000245,53403.01709664 2025-02-25,11:51:46.000,56,11083215,13205,0,1740484305,12983.59112217,59.517848460003734,53403.003122400005 2025-02-25,11:51:47.000,56,11083226,13485,0,1740484306,12983.59112217,59.49670106999838,53403.02408376001 2025-02-25,11:51:48.000,56,11083220,13605,0,1740484307,12983.618067409996,59.468504550000944,53403.01709664 2025-02-25,11:51:49.000,56,11083212,13445,0,1740484308,12983.638276339996,59.42620977000479,53402.99613528001 2025-02-25,11:51:50.000,56,11083255,13725,0,1740484309,12983.604594789991,59.468504550000944,53403.01709664 2025-02-25,11:51:51.000,56,11083236,13685,0,1740484310,12983.57091324,59.44030803000351,53403.05901936 2025-02-25,11:51:52.000,56,11083181,13445,0,1740484311,12983.564176929991,59.405062379999436,53403.072993600006 2025-02-25,11:51:53.000,56,11083228,13645,0,1740484312,12983.57091324,59.405062379999436,53403.08696784 2025-02-25,11:51:54.000,56,11083245,13165,0,1740484313,12983.57091324,59.398013250000076,53403.1079292 2025-02-25,11:51:55.000,56,11083252,13085,0,1740484314,12983.557440619996,59.398013250000076,53403.08696784 2025-02-25,11:51:56.000,56,11083242,13565,0,1740484315,12983.564176929991,59.405062379999436,53403.121903440006 2025-02-25,11:51:57.000,56,11083246,13445,0,1740484316,12983.577649549996,59.36981673000264,53403.14286480001 2025-02-25,11:51:58.000,56,11083273,13605,0,1740484317,12983.59112217,59.405062379999436,53403.15683904 2025-02-25,11:51:59.000,56,11083272,13165,0,1740484318,12983.564176929991,59.42620977000479,53403.1778004 2025-02-25,11:52:00.000,56,11083243,13365,0,1740484319,12983.57091324,59.412111509998795,53403.14286480001 2025-02-25,11:52:01.000,56,11083200,13525,0,1740484320,12983.564176929991,59.419160639998154,53403.100942080004 2025-02-25,11:52:02.000,56,11083195,13245,0,1740484321,12983.577649549996,59.39096412000072,53403.14286480001 2025-02-25,11:52:03.000,56,11083221,13565,0,1740484322,12983.604594789991,59.376865860002,53403.170813280005 2025-02-25,11:52:04.000,56,11083241,13565,0,1740484323,12983.57091324,59.36981673000264,53403.15683904 2025-02-25,11:52:05.000,56,11083220,13765,0,1740484324,12983.577649549996,59.398013250000076,53403.14286480001 2025-02-25,11:52:06.000,56,11083188,13365,0,1740484325,12983.597858479996,59.36276760000328,53403.15683904 2025-02-25,11:52:07.000,56,11083226,13605,0,1740484326,12983.59112217,59.36276760000328,53403.170813280005 2025-02-25,11:52:08.000,56,11083221,13565,0,1740484327,12983.584385859991,59.376865860002,53403.16382616001 2025-02-25,11:52:09.000,56,11083231,13845,0,1740484328,12983.577649549996,59.35571847000392,53403.19876176 2025-02-25,11:52:10.000,56,11083188,13405,0,1740484329,12983.584385859991,59.33457107999857,53403.16382616001 2025-02-25,11:52:11.000,56,11083233,13245,0,1740484330,12983.59112217,59.34866934000456,53403.21273600001 2025-02-25,11:52:12.000,56,11083207,13245,0,1740484331,12983.604594789991,59.32752194999921,53403.22671024 2025-02-25,11:52:13.000,56,11083227,13565,0,1740484332,12983.6113311,59.32752194999921,53403.240684480006 2025-02-25,11:52:14.000,56,11083188,13525,0,1740484333,12983.59112217,59.34866934000456,53403.2476716 2025-02-25,11:52:15.000,56,11083220,13445,0,1740484334,12983.577649549996,59.34162020999793,53403.19876176 2025-02-25,11:52:16.000,56,11083253,13365,0,1740484335,12983.604594789991,59.31342369000049,53403.2476716 2025-02-25,11:52:17.000,56,11083219,13405,0,1740484336,12983.651748960001,59.2640797799977,53403.23369736001 2025-02-25,11:52:18.000,56,11083231,13525,0,1740484337,12983.638276339996,59.29227630000241,53403.268632960004 2025-02-25,11:52:19.000,56,11083241,13405,0,1740484338,12983.671957890001,59.32752194999921,53403.268632960004 2025-02-25,11:52:20.000,56,11083217,13525,0,1740484339,12983.658485269996,59.31342369000049,53403.30356856 2025-02-25,11:52:21.000,56,11083240,13365,0,1740484340,12983.665221579991,59.33457107999857,53403.29658144 2025-02-25,11:52:22.000,56,11083229,13445,0,1740484341,12983.651748960001,59.31342369000049,53403.30356856 2025-02-25,11:52:23.000,56,11083226,13445,0,1740484342,12983.678694199996,59.32752194999921,53403.26164584001 2025-02-25,11:52:24.000,56,11083207,13565,0,1740484343,12983.705639439992,59.29227630000241,53403.3524784 2025-02-25,11:52:25.000,56,11083266,13325,0,1740484344,12983.698903129996,59.29932543000177,53403.36645264 2025-02-25,11:52:26.000,56,11083232,13605,0,1740484345,12983.732584680001,59.33457107999857,53403.35946552001 2025-02-25,11:52:27.000,56,11083218,13965,0,1740484346,12983.685430509991,59.32047281999985,53403.338504160005 2025-02-25,11:52:28.000,56,11083203,13605,0,1740484347,12983.692166820001,59.32047281999985,53403.34549128 2025-02-25,11:52:29.000,56,11083202,13645,0,1740484348,12983.698903129996,59.29227630000241,53403.387414000004 2025-02-25,11:52:30.000,56,11083200,13805,0,1740484349,12983.685430509991,59.30637456000113,53403.436323840004 2025-02-25,11:52:31.000,56,11083236,13765,0,1740484350,12983.685430509991,59.31342369000049,53403.4223496 2025-02-25,11:52:32.000,56,11083215,13325,0,1740484351,12983.685430509991,59.31342369000049,53403.408375360006 2025-02-25,11:52:33.000,56,11083212,13605,0,1740484352,12983.705639439992,59.32752194999921,53403.41536248 2025-02-25,11:52:34.000,56,11083220,13685,0,1740484353,12983.692166820001,59.34866934000456,53403.41536248 2025-02-25,11:52:35.000,56,11083202,13605,0,1740484354,12983.705639439992,59.29227630000241,53403.408375360006 2025-02-25,11:52:36.000,56,11083204,13485,0,1740484355,12983.725848369992,59.31342369000049,53403.48523368 2025-02-25,11:52:37.000,56,11083208,13525,0,1740484356,12983.712375750001,59.31342369000049,53403.457285200006 2025-02-25,11:52:38.000,56,11083220,13605,0,1740484357,12983.752793610001,59.32752194999921,53403.49920792001 2025-02-25,11:52:39.000,56,11083224,13485,0,1740484358,12983.712375750001,59.32047281999985,53403.51318216 2025-02-25,11:52:40.000,56,11083233,13685,0,1740484359,12983.746057299992,59.30637456000113,53403.48523368 2025-02-25,11:52:41.000,56,11083239,13285,0,1740484360,12983.732584680001,59.30637456000113,53403.48523368 2025-02-25,11:52:42.000,56,11083230,13605,0,1740484361,12983.705639439992,59.34162020999793,53403.52016928 2025-02-25,11:52:43.000,56,11083223,13485,0,1740484362,12983.692166820001,59.32047281999985,53403.49920792001 2025-02-25,11:52:44.000,56,11083246,13525,0,1740484363,12983.665221579991,59.32752194999921,53403.506195040005 2025-02-25,11:52:45.000,56,11083210,13765,0,1740484364,12983.63154003,59.34866934000456,53403.54113064 2025-02-25,11:52:46.000,56,11083232,13365,0,1740484365,12983.658485269996,59.36276760000328,53403.52715640001 2025-02-25,11:52:47.000,56,11083254,13405,0,1740484366,12983.645012649991,59.376865860002,53403.54811776001 2025-02-25,11:52:48.000,56,11083234,13485,0,1740484367,12983.665221579991,59.34162020999793,53403.52715640001 2025-02-25,11:52:49.000,56,11083268,13765,0,1740484368,12983.658485269996,59.39096412000072,53403.576066240006 2025-02-25,11:52:50.000,56,11083233,13805,0,1740484369,12983.645012649991,59.38391499000136,53403.59702760001 2025-02-25,11:52:51.000,56,11083231,13485,0,1740484370,12983.671957890001,59.39096412000072,53403.576066240006 2025-02-25,11:52:52.000,56,11083246,12925,0,1740484371,12983.665221579991,59.405062379999436,53403.61100184 2025-02-25,11:52:53.000,56,11083208,13685,0,1740484372,12983.678694199996,59.419160639998154,53403.59702760001 2025-02-25,11:52:54.000,56,11083264,13405,0,1740484373,12983.692166820001,59.39096412000072,53403.61100184 2025-02-25,11:52:55.000,56,11083255,13565,0,1740484374,12983.685430509991,59.419160639998154,53403.63895032 2025-02-25,11:52:56.000,56,11083213,13485,0,1740484375,12983.678694199996,59.419160639998154,53403.65292456 2025-02-25,11:52:57.000,56,11083216,13605,0,1740484376,12983.651748960001,59.398013250000076,53403.61798896001 2025-02-25,11:52:58.000,56,11083178,13565,0,1740484377,12983.698903129996,59.412111509998795,53403.63895032 2025-02-25,11:52:59.000,56,11083175,13525,0,1740484378,12983.719112059996,59.461455420001585,53403.66689880001 2025-02-25,11:53:00.000,56,11083273,13605,0,1740484379,12983.671957890001,59.49670106999838,53403.624976080006 2025-02-25,11:53:01.000,56,11083192,13285,0,1740484380,12983.685430509991,59.510799330004374,53403.64593744001 2025-02-25,11:53:02.000,56,11083237,13445,0,1740484381,12983.678694199996,59.517848460003734,53403.66689880001 2025-02-25,11:53:03.000,56,11083236,13605,0,1740484382,12983.658485269996,59.510799330004374,53403.624976080006 2025-02-25,11:53:04.000,56,11083227,13605,0,1740484383,12983.705639439992,59.510799330004374,53403.6319632 2025-02-25,11:53:05.000,56,11083260,13325,0,1740484384,12983.725848369992,59.49670106999838,53403.68087304 2025-02-25,11:53:06.000,56,11083243,13445,0,1740484385,12983.725848369992,59.52489759000309,53403.65991168 2025-02-25,11:53:07.000,56,11083233,13605,0,1740484386,12983.725848369992,59.53194672000245,53403.65991168 2025-02-25,11:53:08.000,56,11083286,13445,0,1740484387,12983.705639439992,59.60243802000332,53403.65292456 2025-02-25,11:53:09.000,56,11083276,13005,0,1740484388,12983.692166820001,59.6235854100014,53403.7018344 2025-02-25,11:53:10.000,56,11083227,13685,0,1740484389,12983.719112059996,59.644732799999474,53403.673885920005 2025-02-25,11:53:11.000,56,11083229,13405,0,1740484390,12983.698903129996,59.61653628000204,53403.64593744001 2025-02-25,11:53:12.000,56,11083216,13285,0,1740484391,12983.739320989996,59.637683670000115,53403.69484728001 2025-02-25,11:53:13.000,56,11083248,13405,0,1740484392,12983.712375750001,59.694076710002264,53403.72978288 2025-02-25,11:53:14.000,56,11083238,13325,0,1740484393,12983.732584680001,59.71522410000034,53403.7018344 2025-02-25,11:53:15.000,56,11083238,13645,0,1740484394,12983.759529919997,59.74342061999778,53403.73677000001 2025-02-25,11:53:16.000,56,11083240,13405,0,1740484395,12983.752793610001,59.78571540000121,53403.65292456 2025-02-25,11:53:17.000,56,11083218,13405,0,1740484396,12983.732584680001,59.79276453000057,53403.69484728001 2025-02-25,11:53:18.000,56,11083297,13605,0,1740484397,12983.746057299992,59.79981365999993,53403.72978288 2025-02-25,11:53:19.000,56,11083245,13765,0,1740484398,12983.712375750001,59.806862789999286,53403.71580864001 2025-02-25,11:53:20.000,56,11083257,13285,0,1740484399,12983.766266229992,59.835059310004,53403.73677000001 2025-02-25,11:53:21.000,56,11083212,13925,0,1740484400,12983.752793610001,59.84210844000336,53403.73677000001 2025-02-25,11:53:22.000,56,11083225,13525,0,1740484401,12983.746057299992,59.84915757000272,53403.72978288 2025-02-25,11:53:23.000,56,11083255,13605,0,1740484402,12983.773002540001,59.856206700002076,53403.722795760004 2025-02-25,11:53:24.000,56,11083233,13445,0,1740484403,12983.739320989996,59.88440321999951,53403.71580864001 2025-02-25,11:53:25.000,56,11083223,13565,0,1740484404,12983.725848369992,59.84915757000272,53403.743757120006 2025-02-25,11:53:26.000,56,11083275,13685,0,1740484405,12983.746057299992,59.84915757000272,53403.68786016 2025-02-25,11:53:27.000,56,11083257,13365,0,1740484406,12983.732584680001,59.87735409000015,53403.70882152 2025-02-25,11:53:28.000,56,11083268,13245,0,1740484407,12983.739320989996,59.84210844000336,53403.71580864001 2025-02-25,11:53:29.000,56,11083276,13685,0,1740484408,12983.712375750001,59.870304960000794,53403.73677000001 2025-02-25,11:53:30.000,56,11083205,13045,0,1740484409,12983.719112059996,59.89850147999823,53403.722795760004 2025-02-25,11:53:31.000,56,11083278,13165,0,1740484410,12983.739320989996,59.87735409000015,53403.72978288 2025-02-25,11:53:32.000,56,11083282,13605,0,1740484411,12983.712375750001,59.870304960000794,53403.722795760004 2025-02-25,11:53:33.000,56,11083276,13405,0,1740484412,12983.698903129996,59.89145234999887,53403.76471848001 2025-02-25,11:53:34.000,56,11083268,13085,0,1740484413,12983.698903129996,59.88440321999951,53403.77869272 2025-02-25,11:53:35.000,56,11083293,13605,0,1740484414,12983.678694199996,59.863255830001435,53403.76471848001 2025-02-25,11:53:36.000,56,11083240,13605,0,1740484415,12983.665221579991,59.856206700002076,53403.76471848001 2025-02-25,11:53:37.000,56,11083191,13885,0,1740484416,12983.604594789991,59.835059310004,53403.72978288 2025-02-25,11:53:38.000,56,11083212,13445,0,1740484417,12983.604594789991,59.870304960000794,53403.722795760004 2025-02-25,11:53:39.000,56,11083209,13365,0,1740484418,12983.638276339996,59.863255830001435,53403.75773136 2025-02-25,11:53:40.000,56,11083272,13365,0,1740484419,12983.537231689996,59.905550610004866,53403.7018344 2025-02-25,11:53:41.000,56,11083284,13325,0,1740484420,12983.577649549996,59.856206700002076,53403.69484728001 2025-02-25,11:53:42.000,56,11083264,13605,0,1740484421,12983.59112217,59.863255830001435,53403.743757120006 2025-02-25,11:53:43.000,56,11083248,13845,0,1740484422,12983.557440619996,59.87735409000015,53403.72978288 2025-02-25,11:53:44.000,56,11083245,13845,0,1740484423,12983.52375906999,59.912599740004225,53403.673885920005 2025-02-25,11:53:45.000,56,11083243,13485,0,1740484424,12983.51028645,59.88440321999951,53403.66689880001 2025-02-25,11:53:46.000,56,11083266,13725,0,1740484425,12983.476604899995,59.9337471300023,53403.66689880001 2025-02-25,11:53:47.000,56,11083200,13405,0,1740484426,12983.517022759996,59.87735409000015,53403.673885920005 2025-02-25,11:53:48.000,56,11083216,13525,0,1740484427,12983.48334120999,59.88440321999951,53403.66689880001 2025-02-25,11:53:49.000,56,11083210,13565,0,1740484428,12983.44965966,59.912599740004225,53403.68087304 2025-02-25,11:53:50.000,56,11083259,13605,0,1740484429,12983.4092418,59.89850147999823,53403.63895032 2025-02-25,11:53:51.000,56,11083228,13605,0,1740484430,12983.395769179995,59.905550610004866,53403.68786016 2025-02-25,11:53:52.000,56,11083233,13245,0,1740484431,12983.40250548999,59.905550610004866,53403.66689880001 2025-02-25,11:53:53.000,56,11083229,13845,0,1740484432,12983.355351319995,59.92669800000294,53403.673885920005 2025-02-25,11:53:54.000,56,11083240,13405,0,1740484433,12983.355351319995,59.96194364999974,53403.68087304 2025-02-25,11:53:55.000,56,11083200,13605,0,1740484434,12983.36208762999,59.98309103999782,53403.624976080006 2025-02-25,11:53:56.000,56,11083218,13525,0,1740484435,12983.32166976999,59.98309103999782,53403.66689880001 2025-02-25,11:53:57.000,56,11083220,13565,0,1740484436,12983.28125190999,59.98309103999782,53403.64593744001 2025-02-25,11:53:58.000,56,11083218,13565,0,1740484437,12983.24083404999,59.99014017000445,53403.68087304 2025-02-25,11:53:59.000,56,11083205,13405,0,1740484438,12983.234097739994,60.02538582000125,53403.64593744001 2025-02-25,11:54:00.000,56,11083206,13445,0,1740484439,12983.213888809994,60.046533209999325,53403.64593744001 2025-02-25,11:54:01.000,56,11083249,13565,0,1740484440,12983.22736143,60.039484079999966,53403.6319632 2025-02-25,11:54:02.000,56,11083214,13685,0,1740484441,12983.24083404999,60.06063146999804,53403.65991168 2025-02-25,11:54:03.000,56,11083214,13405,0,1740484442,12983.2071525,60.07472973000404,53403.673885920005 2025-02-25,11:54:04.000,56,11083249,13845,0,1740484443,12983.18694357,60.10997538000083,53403.61798896001 2025-02-25,11:54:05.000,56,11083225,13525,0,1740484444,12983.20041618999,60.13817189999827,53403.673885920005 2025-02-25,11:54:06.000,56,11083245,13805,0,1740484445,12983.18694357,60.13112276999891,53403.63895032 2025-02-25,11:54:07.000,56,11083214,13645,0,1740484446,12983.153262019994,60.145221030004905,53403.58305336 2025-02-25,11:54:08.000,56,11083206,13565,0,1740484447,12983.166734639999,60.17341755000234,53403.64593744001 2025-02-25,11:54:09.000,56,11083267,13485,0,1740484448,12983.173470949994,60.215712329998496,53403.604014720004 2025-02-25,11:54:10.000,56,11083278,13565,0,1740484449,12983.173470949994,60.22981059000449,53403.63895032 2025-02-25,11:54:11.000,56,11083205,13445,0,1740484450,12983.146525709999,60.25095798000257,53403.61798896001 2025-02-25,11:54:12.000,56,11083188,13365,0,1740484451,12983.126316779999,60.24390885000321,53403.66689880001 2025-02-25,11:54:13.000,56,11083222,13925,0,1740484452,12983.13978939999,60.272105370000645,53403.61100184 2025-02-25,11:54:14.000,56,11083234,13645,0,1740484453,12983.126316779999,60.35669493000023,53403.604014720004 2025-02-25,11:54:15.000,56,11083209,13685,0,1740484454,12983.15999832999,60.321449280003435,53403.63895032 2025-02-25,11:54:16.000,56,11083177,13445,0,1740484455,12983.153262019994,60.321449280003435,53403.61100184 2025-02-25,11:54:17.000,56,11083213,13365,0,1740484456,12983.153262019994,60.38489144999767,53403.604014720004 2025-02-25,11:54:18.000,56,11083183,13365,0,1740484457,12983.15999832999,60.39898971000366,53403.58305336 2025-02-25,11:54:19.000,56,11083194,13965,0,1740484458,12983.173470949994,60.41308797000238,53403.624976080006 2025-02-25,11:54:20.000,56,11083207,13645,0,1740484459,12983.166734639999,60.3919405800043,53403.61100184 2025-02-25,11:54:21.000,56,11083201,13485,0,1740484460,12983.166734639999,60.4271862300011,53403.576066240006 2025-02-25,11:54:22.000,56,11083162,13605,0,1740484461,12983.234097739994,60.441284489999816,53403.61100184 2025-02-25,11:54:23.000,56,11083208,13565,0,1740484462,12983.193679879994,60.43423536000046,53403.61798896001 2025-02-25,11:54:24.000,56,11083241,13565,0,1740484463,12983.213888809994,60.47653014000389,53403.56907912001 2025-02-25,11:54:25.000,56,11083240,13325,0,1740484464,12983.20041618999,60.46948101000453,53403.61798896001 2025-02-25,11:54:26.000,56,11083205,13605,0,1740484465,12983.18694357,60.511775790000684,53403.56907912001 2025-02-25,11:54:27.000,56,11083185,13485,0,1740484466,12983.20041618999,60.56816883000283,53403.555104880004 2025-02-25,11:54:28.000,56,11083201,13645,0,1740484467,12983.234097739994,60.58226709000155,53403.59004048 2025-02-25,11:54:29.000,56,11083209,13405,0,1740484468,12983.234097739994,60.58931622000091,53403.576066240006 2025-02-25,11:54:30.000,56,11083167,13405,0,1740484469,12983.274515599995,60.60341447999963,53403.56907912001 2025-02-25,11:54:31.000,56,11083217,13605,0,1740484470,12983.314933459995,60.66685665000114,53403.604014720004 2025-02-25,11:54:32.000,56,11083251,13485,0,1740484471,12983.32166976999,60.71620056000393,53403.54811776001 2025-02-25,11:54:33.000,56,11083188,13245,0,1740484472,12983.36208762999,60.737347950002004,53403.54811776001 2025-02-25,11:54:34.000,56,11083200,13605,0,1740484473,12983.40250548999,60.74439708000136,53403.576066240006 2025-02-25,11:54:35.000,56,11083185,13445,0,1740484474,12983.44292334999,60.737347950002004,53403.59702760001 2025-02-25,11:54:36.000,56,11083230,13685,0,1740484475,12983.42945073,60.75849534000008,53403.61100184 2025-02-25,11:54:37.000,56,11083215,13365,0,1740484476,12983.44965966,60.76554446999944,53403.58305336 2025-02-25,11:54:38.000,56,11083193,13285,0,1740484477,12983.44965966,60.82193751000159,53403.604014720004 2025-02-25,11:54:39.000,56,11083219,13485,0,1740484478,12983.49007752,60.84308489999967,53403.61798896001 2025-02-25,11:54:40.000,56,11083209,13525,0,1740484479,12983.50355013999,60.87128142000438,53403.65292456 2025-02-25,11:54:41.000,56,11083222,13405,0,1740484480,12983.53049538,60.89242881000246,53403.63895032 2025-02-25,11:54:42.000,56,11083213,13445,0,1740484481,12983.57091324,60.864232289997744,53403.604014720004 2025-02-25,11:54:43.000,56,11083210,13445,0,1740484482,12983.618067409996,60.87128142000438,53403.64593744001 2025-02-25,11:54:44.000,56,11083225,13565,0,1740484483,12983.63154003,60.913576200000534,53403.576066240006 2025-02-25,11:54:45.000,56,11083172,13805,0,1740484484,12983.638276339996,60.92767445999925,53403.63895032 2025-02-25,11:54:46.000,56,11083231,13525,0,1740484485,12983.678694199996,60.962920110003324,53403.6319632 2025-02-25,11:54:47.000,56,11083254,13605,0,1740484486,12983.678694199996,60.99111663000076,53403.65292456 2025-02-25,11:54:48.000,56,11083197,13685,0,1740484487,12983.712375750001,60.99816576000012,53403.624976080006 2025-02-25,11:54:49.000,56,11083247,13405,0,1740484488,12983.739320989996,61.00521488999948,53403.58305336 2025-02-25,11:54:50.000,56,11083199,13885,0,1740484489,12983.752793610001,60.96996924000268,53403.61100184 2025-02-25,11:54:51.000,56,11083212,13845,0,1740484490,12983.739320989996,61.0193131499982,53403.58305336 2025-02-25,11:54:52.000,56,11083185,13565,0,1740484491,12983.773002540001,61.0193131499982,53403.562092 2025-02-25,11:54:53.000,56,11083187,13245,0,1740484492,12983.786475159992,61.06160793000163,53403.58305336 2025-02-25,11:54:54.000,56,11083216,13325,0,1740484493,12983.826893019992,61.06160793000163,53403.59702760001 2025-02-25,11:54:55.000,56,11083211,13205,0,1740484494,12983.853838260002,61.089804449999065,53403.61100184 2025-02-25,11:54:56.000,56,11083189,13725,0,1740484495,12983.880783499997,61.11800097000378,53403.59702760001 2025-02-25,11:54:57.000,56,11083229,13725,0,1740484496,12983.900992429997,61.10390270999778,53403.61798896001 2025-02-25,11:54:58.000,56,11083196,13405,0,1740484497,12983.927937669992,61.16029574999993,53403.604014720004 2025-02-25,11:54:59.000,56,11083239,13965,0,1740484498,12983.961619219997,61.139148360001855,53403.59004048 2025-02-25,11:55:00.000,56,11083256,13445,0,1740484499,12983.995300770002,61.11800097000378,53403.64593744001 2025-02-25,11:55:01.000,56,11083204,13605,0,1740484500,12984.015509700002,61.125050100003136,53403.624976080006 2025-02-25,11:55:02.000,56,11083243,13765,0,1740484501,12984.035718630003,61.18144313999801,53403.624976080006 2025-02-25,11:55:03.000,56,11083220,13445,0,1740484502,12984.055927560003,61.21668879000208,53403.61798896001 2025-02-25,11:55:04.000,56,11083177,13685,0,1740484503,12984.042454939998,61.2307870500008,53403.58305336 2025-02-25,11:55:05.000,56,11083184,13445,0,1740484504,12984.089609109993,61.188492270004645,53403.59004048 2025-02-25,11:55:06.000,56,11083236,13605,0,1740484505,12984.062663869998,61.21668879000208,53403.59702760001 2025-02-25,11:55:07.000,56,11083263,13605,0,1740484506,12984.123290659998,61.21668879000208,53403.562092 2025-02-25,11:55:08.000,56,11083237,13765,0,1740484507,12984.123290659998,61.22373792000144,53403.59004048 2025-02-25,11:55:09.000,56,11083210,13805,0,1740484508,12984.130026969993,61.26603270000487,53403.562092 2025-02-25,11:55:10.000,56,11083146,13605,0,1740484509,12984.136763279988,61.22373792000144,53403.576066240006 2025-02-25,11:55:11.000,56,11083230,13645,0,1740484510,12984.183917449998,61.27308183000423,53403.576066240006 2025-02-25,11:55:12.000,56,11083228,13405,0,1740484511,12984.231071619994,61.25193443999888,53403.562092 2025-02-25,11:55:13.000,56,11083238,13525,0,1740484512,12984.217598999989,61.30127835000167,53403.59004048 2025-02-25,11:55:14.000,56,11083220,13525,0,1740484513,12984.231071619994,61.308327480001026,53403.56907912001 2025-02-25,11:55:15.000,56,11083174,13365,0,1740484514,12984.271489479994,61.322425739999744,53403.52016928 2025-02-25,11:55:16.000,56,11083210,13445,0,1740484515,12984.264753169999,61.29422922000231,53403.576066240006 2025-02-25,11:55:17.000,56,11083223,13445,0,1740484516,12984.311907339994,61.322425739999744,53403.576066240006 2025-02-25,11:55:18.000,56,11083214,13805,0,1740484517,12984.284962099999,61.33652399999846,53403.59702760001 2025-02-25,11:55:19.000,56,11083246,13645,0,1740484518,12984.325379959999,61.357671390003816,53403.58305336 2025-02-25,11:55:20.000,56,11083164,13725,0,1740484519,12984.365797819999,61.371769650002534,53403.53414352 2025-02-25,11:55:21.000,56,11083196,13485,0,1740484520,12984.352325199994,61.35062226000446,53403.52016928 2025-02-25,11:55:22.000,56,11083256,14005,0,1740484521,12984.37927043999,61.364720520003175,53403.562092 2025-02-25,11:55:23.000,56,11083258,13645,0,1740484522,12984.39947936999,61.3294748699991,53403.54811776001 2025-02-25,11:55:24.000,56,11083219,13765,0,1740484523,12984.43989722999,61.34357312999782,53403.53414352 2025-02-25,11:55:25.000,56,11083183,14045,0,1740484524,12984.43989722999,61.357671390003816,53403.52016928 2025-02-25,11:55:26.000,56,11083197,13925,0,1740484525,12984.46010615999,61.38586791000125,53403.54113064 2025-02-25,11:55:27.000,56,11083237,13485,0,1740484526,12984.4870514,61.38586791000125,53403.47125944 2025-02-25,11:55:28.000,56,11083240,13605,0,1740484527,12984.50726033,61.38586791000125,53403.47824656001 2025-02-25,11:55:29.000,56,11083261,13165,0,1740484528,12984.50726033,61.39291704000061,53403.49920792001 2025-02-25,11:55:30.000,56,11083179,13405,0,1740484529,12984.54094187999,61.357671390003816,53403.49920792001 2025-02-25,11:55:31.000,56,11083250,13365,0,1740484530,12984.60830498,61.371769650002534,53403.47824656001 2025-02-25,11:55:32.000,56,11083139,13085,0,1740484531,12984.62851391,61.39996616999997,53403.46427232 2025-02-25,11:55:33.000,56,11083258,13285,0,1740484532,12984.655459149995,61.38586791000125,53403.47125944 2025-02-25,11:55:34.000,56,11083234,13605,0,1740484533,12984.635250219995,61.357671390003816,53403.47125944 2025-02-25,11:55:35.000,56,11083183,13325,0,1740484534,12984.64872284,61.40701529999933,53403.39440112 2025-02-25,11:55:36.000,56,11083229,13285,0,1740484535,12984.70261331999,61.38586791000125,53403.44331096 2025-02-25,11:55:37.000,56,11083231,13405,0,1740484536,12984.72955856,61.40701529999933,53403.40138824001 2025-02-25,11:55:38.000,56,11083190,13885,0,1740484537,12984.72282224999,61.38586791000125,53403.46427232 2025-02-25,11:55:39.000,56,11083248,13485,0,1740484538,12984.74976749,61.39291704000061,53403.408375360006 2025-02-25,11:55:40.000,56,11083210,13285,0,1740484539,12984.76324010999,61.40701529999933,53403.44331096 2025-02-25,11:55:41.000,56,11083199,13645,0,1740484540,12984.803657969991,61.40701529999933,53403.45029808001 2025-02-25,11:55:42.000,56,11083265,13205,0,1740484541,12984.79018535,61.39291704000061,53403.40138824001 2025-02-25,11:55:43.000,56,11083194,13565,0,1740484542,12984.796921659996,61.40701529999933,53403.35946552001 2025-02-25,11:55:44.000,56,11083191,13365,0,1740484543,12984.864284759991,61.44931008000276,53403.436323840004 2025-02-25,11:55:45.000,56,11083271,13485,0,1740484544,12984.850812140001,61.42816269000468,53403.33151704001 2025-02-25,11:55:46.000,56,11083224,13445,0,1740484545,12984.884493689991,61.44931008000276,53403.436323840004 2025-02-25,11:55:47.000,56,11083211,13525,0,1740484546,12984.884493689991,61.4422609500034,53403.38042688001 2025-02-25,11:55:48.000,56,11083261,13245,0,1740484547,12984.877757379996,61.44931008000276,53403.36645264 2025-02-25,11:55:49.000,56,11083199,13365,0,1740484548,12984.924911549992,61.4775066000002,53403.387414000004 2025-02-25,11:55:50.000,56,11083214,13685,0,1740484549,12984.931647860001,61.4422609500034,53403.3524784 2025-02-25,11:55:51.000,56,11083234,13405,0,1740484550,12984.958593099997,61.47045747000084,53403.408375360006 2025-02-25,11:55:52.000,56,11083205,13525,0,1740484551,12984.965329409992,61.51275225000427,53403.387414000004 2025-02-25,11:55:53.000,56,11083195,13565,0,1740484552,12984.951856790001,61.51275225000427,53403.35946552001 2025-02-25,11:55:54.000,56,11083238,14245,0,1740484553,12985.005747269992,61.547997900001064,53403.387414000004 2025-02-25,11:55:55.000,56,11083297,13485,0,1740484554,12985.012483580002,61.51275225000427,53403.37343976 2025-02-25,11:55:56.000,56,11083244,13485,0,1740484555,12985.052901440002,61.547997900001064,53403.36645264 2025-02-25,11:55:57.000,56,11083232,13365,0,1740484556,12985.073110370002,61.55504703000042,53403.4223496 2025-02-25,11:55:58.000,56,11083247,13405,0,1740484557,12985.100055609997,61.56914528999914,53403.36645264 2025-02-25,11:55:59.000,56,11083276,13365,0,1740484558,12985.133737160002,61.56914528999914,53403.37343976 2025-02-25,11:56:00.000,56,11083193,13405,0,1740484559,12985.174155020002,61.58324354999786,53403.37343976 2025-02-25,11:56:01.000,56,11083264,13325,0,1740484560,12985.194363950002,61.60439094000321,53403.35946552001 2025-02-25,11:56:02.000,56,11083249,13605,0,1740484561,12985.221309189998,61.60439094000321,53403.387414000004 2025-02-25,11:56:03.000,56,11083240,13245,0,1740484562,12985.268463359993,61.61144007000257,53403.40138824001 2025-02-25,11:56:04.000,56,11083223,13085,0,1740484563,12985.329090149993,61.60439094000321,53403.37343976 2025-02-25,11:56:05.000,56,11083194,13765,0,1740484564,12985.356035389988,61.61848920000193,53403.34549128 2025-02-25,11:56:06.000,56,11083260,13325,0,1740484565,12985.389716939993,61.66078397999809,53403.30356856 2025-02-25,11:56:07.000,56,11083222,13925,0,1740484566,12985.416662179989,61.65373484999873,53403.39440112 2025-02-25,11:56:08.000,56,11083254,13365,0,1740484567,12985.470552659994,61.66783311000472,53403.35946552001 2025-02-25,11:56:09.000,56,11083258,13765,0,1740484568,12985.504234209999,61.6889805000028,53403.4223496 2025-02-25,11:56:10.000,56,11083208,13845,0,1740484569,12985.53791575999,61.66078397999809,53403.38042688001 2025-02-25,11:56:11.000,56,11083268,13445,0,1740484570,12985.57833361999,61.68193137000344,53403.38042688001 2025-02-25,11:56:12.000,56,11083281,13445,0,1740484571,12985.612015169994,61.6889805000028,53403.408375360006 2025-02-25,11:56:13.000,56,11083210,13965,0,1740484572,12985.632224099994,61.69602963000216,53403.41536248 2025-02-25,11:56:14.000,56,11083247,13925,0,1740484573,12985.69958719999,61.6889805000028,53403.4223496 2025-02-25,11:56:15.000,56,11083238,13365,0,1740484574,12985.72653244,61.6889805000028,53403.41536248 2025-02-25,11:56:16.000,56,11083225,13405,0,1740484575,12985.74674137,61.69602963000216,53403.436323840004 2025-02-25,11:56:17.000,56,11083211,13165,0,1740484576,12985.7669503,61.66783311000472,53403.36645264 2025-02-25,11:56:18.000,56,11083274,13245,0,1740484577,12985.814104469995,61.6889805000028,53403.42933672001 2025-02-25,11:56:19.000,56,11083218,13245,0,1740484578,12985.874731259995,61.70307876000152,53403.408375360006 2025-02-25,11:56:20.000,56,11083244,13285,0,1740484579,12985.88820388,61.69602963000216,53403.39440112 2025-02-25,11:56:21.000,56,11083242,13605,0,1740484580,12985.92188542999,61.67488224000408,53403.387414000004 2025-02-25,11:56:22.000,56,11083257,13365,0,1740484581,12985.955566979996,61.66078397999809,53403.436323840004 2025-02-25,11:56:23.000,56,11083193,13205,0,1740484582,12985.995984839996,61.66078397999809,53403.42933672001 2025-02-25,11:56:24.000,56,11083201,13245,0,1740484583,12986.036402699996,61.66783311000472,53403.44331096 2025-02-25,11:56:25.000,56,11083255,13845,0,1740484584,12986.083556869991,61.68193137000344,53403.42933672001 2025-02-25,11:56:26.000,56,11083188,13205,0,1740484585,12986.130711040001,61.71012789000088,53403.42933672001 2025-02-25,11:56:27.000,56,11083213,13485,0,1740484586,12986.117238419996,61.69602963000216,53403.408375360006 2025-02-25,11:56:28.000,56,11083221,13725,0,1740484587,12986.204810449992,61.70307876000152,53403.41536248 2025-02-25,11:56:29.000,56,11083200,13925,0,1740484588,12986.225019379992,61.66783311000472,53403.39440112 2025-02-25,11:56:30.000,56,11083207,13605,0,1740484589,12986.245228309992,61.66078397999809,53403.408375360006 2025-02-25,11:56:31.000,56,11083238,13445,0,1740484590,12986.278909859997,61.63963659000001,53403.3524784 2025-02-25,11:56:32.000,56,11083231,13205,0,1740484591,12986.339536649997,61.66078397999809,53403.38042688001 2025-02-25,11:56:33.000,56,11083219,13045,0,1740484592,12986.386690819993,61.68193137000344,53403.36645264 2025-02-25,11:56:34.000,56,11083258,13365,0,1740484593,12986.400163439997,61.67488224000408,53403.387414000004 2025-02-25,11:56:35.000,56,11083242,13325,0,1740484594,12986.427108679993,61.62553833000129,53403.38042688001 2025-02-25,11:56:36.000,56,11083238,13725,0,1740484595,12986.460790229998,61.60439094000321,53403.40138824001 2025-02-25,11:56:37.000,56,11083224,13565,0,1740484596,12986.521417019998,61.61144007000257,53403.37343976 2025-02-25,11:56:38.000,56,11083263,13525,0,1740484597,12986.521417019998,61.62553833000129,53403.40138824001 2025-02-25,11:56:39.000,56,11083236,13645,0,1740484598,12986.582043809998,61.61848920000193,53403.408375360006 2025-02-25,11:56:40.000,56,11083193,13565,0,1740484599,12986.602252739998,61.63963659000001,53403.41536248 2025-02-25,11:56:41.000,56,11083214,13565,0,1740484600,12986.656143219989,61.590292680004495,53403.38042688001 2025-02-25,11:56:42.000,56,11083223,13205,0,1740484601,12986.696561079989,61.56914528999914,53403.35946552001 2025-02-25,11:56:43.000,56,11083229,13605,0,1740484602,12986.689824769994,61.55504703000042,53403.39440112 2025-02-25,11:56:44.000,56,11083215,13765,0,1740484603,12986.716770009989,61.50570312000491,53403.37343976 2025-02-25,11:56:45.000,56,11083212,13845,0,1740484604,12986.736978939989,61.45635921000212,53403.41536248 2025-02-25,11:56:46.000,56,11083242,13285,0,1740484605,12986.770660489994,61.45635921000212,53403.408375360006 2025-02-25,11:56:47.000,56,11083185,13405,0,1740484606,12986.784133109999,61.45635921000212,53403.387414000004 2025-02-25,11:56:48.000,56,11083221,13565,0,1740484607,12986.811078349994,61.41406442999869,53403.4223496 2025-02-25,11:56:49.000,56,11083191,13285,0,1740484608,12986.85823251999,61.39996616999997,53403.39440112 2025-02-25,11:56:50.000,56,11083214,13285,0,1740484609,12986.85823251999,61.37881878000189,53403.38042688001 2025-02-25,11:56:51.000,56,11083230,13565,0,1740484610,12986.91885930999,61.364720520003175,53403.408375360006 2025-02-25,11:56:52.000,56,11083188,13565,0,1740484611,12986.96601348,61.357671390003816,53403.44331096 2025-02-25,11:56:53.000,56,11083237,13245,0,1740484612,12986.97948609999,61.33652399999846,53403.41536248 2025-02-25,11:56:54.000,56,11083237,13245,0,1740484613,12987.00643134,61.30127835000167,53403.408375360006 2025-02-25,11:56:55.000,56,11083212,13245,0,1740484614,12987.04011288999,61.28718009000295,53403.408375360006 2025-02-25,11:56:56.000,56,11083230,13685,0,1740484615,12987.12094860999,61.26603270000487,53403.387414000004 2025-02-25,11:56:57.000,56,11083237,13445,0,1740484616,12987.12094860999,61.258983569998236,53403.41536248 2025-02-25,11:56:58.000,56,11083230,13645,0,1740484617,12987.195048019996,61.2307870500008,53403.39440112 2025-02-25,11:56:59.000,56,11083189,13805,0,1740484618,12987.26914743,61.20963966000272,53403.408375360006 2025-02-25,11:57:00.000,56,11083230,13485,0,1740484619,12987.275883739996,61.18144313999801,53403.408375360006 2025-02-25,11:57:01.000,56,11083220,13525,0,1740484620,12987.336510529996,61.15324662000057,53403.41536248 2025-02-25,11:57:02.000,56,11083244,13605,0,1740484621,12987.376928389996,61.15324662000057,53403.41536248 2025-02-25,11:57:03.000,56,11083263,13525,0,1740484622,12987.410609940001,61.139148360001855,53403.45029808001 2025-02-25,11:57:04.000,56,11083199,13085,0,1740484623,12987.457764109997,61.125050100003136,53403.408375360006 2025-02-25,11:57:05.000,56,11083209,13405,0,1740484624,12987.504918279992,61.11095184000442,53403.45029808001 2025-02-25,11:57:06.000,56,11083262,13685,0,1740484625,12987.511654590002,61.04750967000291,53403.46427232 2025-02-25,11:57:07.000,56,11083231,13565,0,1740484626,12987.531863520002,61.075706190000346,53403.47125944 2025-02-25,11:57:08.000,56,11083207,13485,0,1740484627,12987.538599829997,61.03341141000419,53403.457285200006 2025-02-25,11:57:09.000,56,11083247,13845,0,1740484628,12987.592490310002,61.0193131499982,53403.48523368 2025-02-25,11:57:10.000,56,11083218,13405,0,1740484629,12987.646380789993,61.0193131499982,53403.44331096 2025-02-25,11:57:11.000,56,11083208,13325,0,1740484630,12987.653117100002,60.9840675000014,53403.40138824001 2025-02-25,11:57:12.000,56,11083231,13645,0,1740484631,12987.686798649993,60.96996924000268,53403.45029808001 2025-02-25,11:57:13.000,56,11083209,14085,0,1740484632,12987.733952819988,60.948821850004606,53403.46427232 2025-02-25,11:57:14.000,56,11083194,13565,0,1740484633,12987.747425439993,60.8853796800031,53403.47125944 2025-02-25,11:57:15.000,56,11083214,13565,0,1740484634,12987.760898059998,60.87833055000374,53403.47824656001 2025-02-25,11:57:16.000,56,11083222,13605,0,1740484635,12987.767634369993,60.84308489999967,53403.49920792001 2025-02-25,11:57:17.000,56,11083201,13565,0,1740484636,12987.801315919998,60.82898664000095,53403.44331096 2025-02-25,11:57:18.000,56,11083247,14165,0,1740484637,12987.834997469989,60.84308489999967,53403.47125944 2025-02-25,11:57:19.000,56,11083290,13405,0,1740484638,12987.875415329989,60.7725935999988,53403.47125944 2025-02-25,11:57:20.000,56,11083225,13525,0,1740484639,12987.915833189989,60.7725935999988,53403.506195040005 2025-02-25,11:57:21.000,56,11083229,13405,0,1740484640,12987.902360569999,60.737347950002004,53403.52016928 2025-02-25,11:57:22.000,56,11083231,13725,0,1740484641,12987.936042119989,60.730298820002645,53403.4922208 2025-02-25,11:57:23.000,56,11083271,13405,0,1740484642,12987.962987359999,60.70915143000457,53403.562092 2025-02-25,11:57:24.000,56,11083231,13365,0,1740484643,12987.942778429999,60.70210229999793,53403.56907912001 2025-02-25,11:57:25.000,56,11083243,13485,0,1740484644,12987.97645997999,60.69505316999857,53403.576066240006 2025-02-25,11:57:26.000,56,11083255,13325,0,1740484645,12988.003405219999,60.70210229999793,53403.53414352 2025-02-25,11:57:27.000,56,11083232,13525,0,1740484646,12988.010141529994,60.680954909999855,53403.52715640001 2025-02-25,11:57:28.000,56,11083225,13405,0,1740484647,12987.97645997999,60.673905780000496,53403.51318216 2025-02-25,11:57:29.000,56,11083248,13645,0,1740484648,12988.05729569999,60.6386601300037,53403.54811776001 2025-02-25,11:57:30.000,56,11083246,13925,0,1740484649,12988.09771355999,60.63161100000434,53403.58305336 2025-02-25,11:57:31.000,56,11083236,13325,0,1740484650,12988.09771355999,60.61751273999835,53403.54811776001 2025-02-25,11:57:32.000,56,11083238,13365,0,1740484651,12988.11792248999,60.59636535000027,53403.555104880004 2025-02-25,11:57:33.000,56,11083214,13285,0,1740484652,12988.18528559,60.61751273999835,53403.58305336 2025-02-25,11:57:34.000,56,11083220,13325,0,1740484653,12988.20549452,60.59636535000027,53403.604014720004 2025-02-25,11:57:35.000,56,11083214,13765,0,1740484654,12988.21896713999,60.624561869997706,53403.576066240006 2025-02-25,11:57:36.000,56,11083227,13445,0,1740484655,12988.252648689995,60.58226709000155,53403.604014720004 2025-02-25,11:57:37.000,56,11083206,13645,0,1740484656,12988.272857619995,60.57521796000219,53403.65292456 2025-02-25,11:57:38.000,56,11083180,13565,0,1740484657,12988.333484409995,60.57521796000219,53403.66689880001 2025-02-25,11:57:39.000,56,11083209,13285,0,1740484658,12988.34695703,60.53997230999812,53403.66689880001 2025-02-25,11:57:40.000,56,11083189,13405,0,1740484659,12988.353693339996,60.511775790000684,53403.59702760001 2025-02-25,11:57:41.000,56,11083193,13605,0,1740484660,12988.36042964999,60.51882492000004,53403.65991168 2025-02-25,11:57:42.000,56,11083231,13205,0,1740484661,12988.40084750999,60.511775790000684,53403.69484728001 2025-02-25,11:57:43.000,56,11083227,13685,0,1740484662,12988.373902269996,60.497677530001965,53403.66689880001 2025-02-25,11:57:44.000,56,11083264,13765,0,1740484663,12988.40758382,60.455382749998535,53403.68786016 2025-02-25,11:57:45.000,56,11083248,13605,0,1740484664,12988.44800168,60.455382749998535,53403.69484728001 2025-02-25,11:57:46.000,56,11083225,13885,0,1740484665,12988.46821061,60.455382749998535,53403.66689880001 2025-02-25,11:57:47.000,56,11083171,13805,0,1740484666,12988.501892159991,60.43423536000046,53403.7018344 2025-02-25,11:57:48.000,56,11083250,13565,0,1740484667,12988.508628470001,60.41308797000238,53403.73677000001 2025-02-25,11:57:49.000,56,11083222,13325,0,1740484668,12988.522101089991,60.40603884000302,53403.77869272 2025-02-25,11:57:50.000,56,11083272,13765,0,1740484669,12988.555782639996,60.37784231999831,53403.792666960006 2025-02-25,11:57:51.000,56,11083215,13605,0,1740484670,12988.609673120001,60.33554754000215,53403.78567984001 2025-02-25,11:57:52.000,56,11083238,13445,0,1740484671,12988.616409429997,60.37079318999895,53403.79965408 2025-02-25,11:57:53.000,56,11083256,13405,0,1740484672,12988.629882050001,60.35669493000023,53403.78567984001 2025-02-25,11:57:54.000,56,11083234,13565,0,1740484673,12988.670299910002,60.279154500000004,53403.841576800005 2025-02-25,11:57:55.000,56,11083227,13605,0,1740484674,12988.703981459992,60.272105370000645,53403.86253816001 2025-02-25,11:57:56.000,56,11083213,13525,0,1740484675,12988.730926700002,60.272105370000645,53403.82760256 2025-02-25,11:57:57.000,56,11083207,13085,0,1740484676,12988.744399319992,60.222761459997855,53403.82760256 2025-02-25,11:57:58.000,56,11083260,13405,0,1740484677,12988.778080869997,60.23685972000385,53403.841576800005 2025-02-25,11:57:59.000,56,11083235,13405,0,1740484678,12988.724190389992,60.22981059000449,53403.890486640004 2025-02-25,11:58:00.000,56,11083235,13565,0,1740484679,12988.791553490002,60.20866319999914,53403.911448000006 2025-02-25,11:58:01.000,56,11083239,13405,0,1740484680,12988.778080869997,60.1804666800017,53403.90446088001 2025-02-25,11:58:02.000,56,11083232,13725,0,1740484681,12988.831971350002,60.11702451000019,53403.93240936001 2025-02-25,11:58:03.000,56,11083232,13645,0,1740484682,12988.845443969993,60.10997538000083,53403.95337072001 2025-02-25,11:58:04.000,56,11083219,12805,0,1740484683,12988.845443969993,60.095877120002115,53403.98131920001 2025-02-25,11:58:05.000,56,11083237,13565,0,1740484684,12988.845443969993,60.102926250001474,53403.97433208 2025-02-25,11:58:06.000,56,11083201,13245,0,1740484685,12988.865652899993,60.081778860003396,53404.00228056001 2025-02-25,11:58:07.000,56,11083268,13445,0,1740484686,12988.892598140003,60.046533209999325,53403.98830632 2025-02-25,11:58:08.000,56,11083226,13245,0,1740484687,12988.892598140003,60.01833669000189,53404.00228056001 2025-02-25,11:58:09.000,56,11083190,13405,0,1740484688,12988.906070759993,59.99014017000445,53404.07215176001 2025-02-25,11:58:10.000,56,11083243,13205,0,1740484689,12988.892598140003,59.92669800000294,53404.009267680005 2025-02-25,11:58:11.000,56,11083226,13125,0,1740484690,12988.899334449998,59.94079626000166,53404.02324192 2025-02-25,11:58:12.000,56,11083222,13405,0,1740484691,12988.906070759993,59.905550610004866,53404.06516464 2025-02-25,11:58:13.000,56,11083230,13485,0,1740484692,12988.879125519998,59.87735409000015,53404.079138880006 2025-02-25,11:58:14.000,56,11083223,13605,0,1740484693,12988.872389210002,59.84915757000272,53404.11407448 2025-02-25,11:58:15.000,56,11083144,13445,0,1740484694,12988.906070759993,59.856206700002076,53404.0162548 2025-02-25,11:58:16.000,56,11083237,13365,0,1740484695,12988.919543379998,59.79276453000057,53404.10010024001 2025-02-25,11:58:17.000,56,11083219,13925,0,1740484696,12988.892598140003,59.77161714000249,53404.09311312 2025-02-25,11:58:18.000,56,11083258,13645,0,1740484697,12988.879125519998,59.77161714000249,53404.107087360004 2025-02-25,11:58:19.000,56,11083213,13525,0,1740484698,12988.892598140003,59.73637148999842,53404.1559972 2025-02-25,11:58:20.000,56,11083258,13485,0,1740484699,12988.899334449998,59.74342061999778,53404.176958560005 2025-02-25,11:58:21.000,56,11083239,13565,0,1740484700,12988.926279689993,59.70112584000162,53404.176958560005 2025-02-25,11:58:22.000,56,11083260,13405,0,1740484701,12988.926279689993,59.679978450003546,53404.21888128001 2025-02-25,11:58:23.000,56,11083244,13445,0,1740484702,12988.906070759993,59.66588019000483,53404.23984264001 2025-02-25,11:58:24.000,56,11083236,13605,0,1740484703,12988.919543379998,59.66588019000483,53404.23984264001 2025-02-25,11:58:25.000,56,11083245,13525,0,1740484704,12988.933015999988,59.5883397600046,53404.28176536 2025-02-25,11:58:26.000,56,11083206,13485,0,1740484705,12988.986906479993,59.59538889000396,53404.23984264001 2025-02-25,11:58:27.000,56,11083186,13205,0,1740484706,12988.919543379998,59.581290629997966,53404.246829760006 2025-02-25,11:58:28.000,56,11083249,13365,0,1740484707,12988.933015999988,59.5883397600046,53404.274778240004 2025-02-25,11:58:29.000,56,11083212,13485,0,1740484708,12988.926279689993,59.53194672000245,53404.23984264001 2025-02-25,11:58:30.000,56,11083246,13125,0,1740484709,12989.007115409993,59.54604498000117,53404.35163656 2025-02-25,11:58:31.000,56,11083204,13365,0,1740484710,12988.973433859988,59.49670106999838,53404.3306752 2025-02-25,11:58:32.000,56,11083246,13485,0,1740484711,12988.973433859988,59.48260280999966,53404.37259792 2025-02-25,11:58:33.000,56,11083287,13405,0,1740484712,12988.966697549993,59.468504550000944,53404.42150776 2025-02-25,11:58:34.000,56,11083216,13565,0,1740484713,12988.973433859988,59.42620977000479,53404.414520640006 2025-02-25,11:58:35.000,56,11083236,13925,0,1740484714,12989.013851719988,59.405062379999436,53404.42150776 2025-02-25,11:58:36.000,56,11083213,13325,0,1740484715,12988.973433859988,59.412111509998795,53404.463430480006 2025-02-25,11:58:37.000,56,11083225,13645,0,1740484716,12988.953224929988,59.39096412000072,53404.463430480006 2025-02-25,11:58:38.000,56,11083235,13285,0,1740484717,12988.959961239998,59.32047281999985,53404.4704176 2025-02-25,11:58:39.000,56,11083206,13445,0,1740484718,12988.926279689993,59.29227630000241,53404.4704176 2025-02-25,11:58:40.000,56,11083243,13605,0,1740484719,12988.926279689993,59.24293238999962,53404.51932744 2025-02-25,11:58:41.000,56,11083183,13405,0,1740484720,12988.919543379998,59.228834130000905,53404.53330168001 2025-02-25,11:58:42.000,56,11083175,13365,0,1740484721,12988.912807070003,59.1653919599994,53404.5402888 2025-02-25,11:58:43.000,56,11083224,13925,0,1740484722,12988.926279689993,59.15834283000004,53404.60317288001 2025-02-25,11:58:44.000,56,11083205,13525,0,1740484723,12988.912807070003,59.172441089998756,53404.610160000004 2025-02-25,11:58:45.000,56,11083247,13645,0,1740484724,12988.892598140003,59.11604805000388,53404.62413424001 2025-02-25,11:58:46.000,56,11083209,13605,0,1740484725,12988.892598140003,59.12309718000324,53404.67304408001 2025-02-25,11:58:47.000,56,11083209,13245,0,1740484726,12988.906070759993,59.108998920004524,53404.66605696 2025-02-25,11:58:48.000,56,11083189,13485,0,1740484727,12988.899334449998,59.08785152999917,53404.680031200005 2025-02-25,11:58:49.000,56,11083191,13285,0,1740484728,12988.933015999988,59.06670414000109,53404.749902400006 2025-02-25,11:58:50.000,56,11083227,13685,0,1740484729,12988.899334449998,59.06670414000109,53404.70099256001 2025-02-25,11:58:51.000,56,11083246,13485,0,1740484730,12988.865652899993,59.059655010001734,53404.68701832 2025-02-25,11:58:52.000,56,11083220,14125,0,1740484731,12988.865652899993,59.06670414000109,53404.749902400006 2025-02-25,11:58:53.000,56,11083186,13365,0,1740484732,12988.852180280002,59.059655010001734,53404.81977360001 2025-02-25,11:58:54.000,56,11083255,13605,0,1740484733,12988.852180280002,59.045556750003016,53404.81278648 2025-02-25,11:58:55.000,56,11083218,13685,0,1740484734,12988.872389210002,58.97506545000215,53404.86868344001 2025-02-25,11:58:56.000,56,11083179,13805,0,1740484735,12988.852180280002,58.97506545000215,53404.86868344001 2025-02-25,11:58:57.000,56,11083220,13285,0,1740484736,12988.852180280002,58.93981979999808,53404.917593280006 2025-02-25,11:58:58.000,56,11083238,13485,0,1740484737,12988.838707659997,58.93981979999808,53404.93855464001 2025-02-25,11:58:59.000,56,11083219,13765,0,1740484738,12988.831971350002,58.94686893000471,53404.97349024 2025-02-25,11:59:00.000,56,11083297,13525,0,1740484739,12988.845443969993,58.92572153999936,53404.98746448001 2025-02-25,11:59:01.000,56,11083209,13445,0,1740484740,12988.845443969993,58.89752502000192,53405.05733568001 2025-02-25,11:59:02.000,56,11083221,13485,0,1740484741,12988.872389210002,58.91162328000064,53405.0293872 2025-02-25,11:59:03.000,56,11083220,13485,0,1740484742,12988.865652899993,58.90457415000128,53405.064322800004 2025-02-25,11:59:04.000,56,11083221,13325,0,1740484743,12988.885861829993,58.89752502000192,53405.064322800004 2025-02-25,11:59:05.000,56,11083180,13405,0,1740484744,12988.838707659997,58.876377630003844,53405.07829704001 2025-02-25,11:59:06.000,56,11083213,13605,0,1740484745,12988.885861829993,58.85523023999849,53405.0992584 2025-02-25,11:59:07.000,56,11083221,13445,0,1740484746,12988.852180280002,58.86227936999785,53405.14118112 2025-02-25,11:59:08.000,56,11083224,13445,0,1740484747,12988.838707659997,58.86227936999785,53405.15515536001 2025-02-25,11:59:09.000,56,11083236,13685,0,1740484748,12988.825235039993,58.834082850000414,53405.16214248 2025-02-25,11:59:10.000,56,11083171,13205,0,1740484749,12988.845443969993,58.819984590001695,53405.21803944 2025-02-25,11:59:11.000,56,11083166,13245,0,1740484750,12988.805026109992,58.827033720001054,53405.21105232 2025-02-25,11:59:12.000,56,11083193,13405,0,1740484751,12988.838707659997,58.79883720000362,53405.28791064 2025-02-25,11:59:13.000,56,11083207,13605,0,1740484752,12988.852180280002,58.834082850000414,53405.301884880006 2025-02-25,11:59:14.000,56,11083201,13325,0,1740484753,12988.858916589998,58.80588633000298,53405.3787432 2025-02-25,11:59:15.000,56,11083151,13565,0,1740484754,12988.858916589998,58.80588633000298,53405.39271744001 2025-02-25,11:59:16.000,56,11083197,13325,0,1740484755,12988.858916589998,58.80588633000298,53405.39271744001 2025-02-25,11:59:17.000,56,11083159,13485,0,1740484756,12988.858916589998,58.834082850000414,53405.45560152 2025-02-25,11:59:18.000,56,11083269,13725,0,1740484757,12988.879125519998,58.770640679998905,53405.48355 2025-02-25,11:59:19.000,56,11083197,13525,0,1740484758,12988.845443969993,58.74949329000083,53405.48355 2025-02-25,11:59:20.000,56,11083206,14005,0,1740484759,12988.879125519998,58.72834590000275,53405.50451136 2025-02-25,11:59:21.000,56,11083212,13085,0,1740484760,12988.879125519998,58.73539503000211,53405.567395440004 2025-02-25,11:59:22.000,56,11083184,13445,0,1740484761,12988.879125519998,58.74949329000083,53405.588356800006 2025-02-25,11:59:23.000,56,11083199,13285,0,1740484762,12988.885861829993,58.74244416000147,53405.616305280004 2025-02-25,11:59:24.000,56,11083212,13605,0,1740484763,12988.885861829993,58.71424764000403,53405.63027952001 2025-02-25,11:59:25.000,56,11083166,13685,0,1740484764,12988.865652899993,58.72129677000339,53405.686176480005 2025-02-25,11:59:26.000,56,11083198,13405,0,1740484765,12988.885861829993,58.72129677000339,53405.67220224 2025-02-25,11:59:27.000,56,11083185,13725,0,1740484766,12988.825235039993,58.69310024999868,53405.70015072 2025-02-25,11:59:28.000,56,11083154,13205,0,1740484767,12988.858916589998,58.72129677000339,53405.79098328 2025-02-25,11:59:29.000,56,11083183,13245,0,1740484768,12988.838707659997,58.70014937999804,53405.77700904001 2025-02-25,11:59:30.000,56,11083187,13965,0,1740484769,12988.852180280002,58.70014937999804,53405.81194464 2025-02-25,11:59:31.000,56,11083265,13405,0,1740484770,12988.811762420002,58.72129677000339,53405.804957520006 2025-02-25,11:59:32.000,56,11083229,13365,0,1740484771,12988.838707659997,58.72834590000275,53405.87482872001 2025-02-25,11:59:33.000,56,11083229,13565,0,1740484772,12988.791553490002,58.69310024999868,53405.88181584 2025-02-25,11:59:34.000,56,11083202,13565,0,1740484773,12988.798289799997,58.68605111999932,53405.951687040004 2025-02-25,11:59:35.000,56,11083200,13165,0,1740484774,12988.778080869997,58.73539503000211,53405.99360976001 2025-02-25,11:59:36.000,56,11083175,13765,0,1740484775,12988.811762420002,58.650805470002524,53406.00059688 2025-02-25,11:59:37.000,56,11083191,13605,0,1740484776,12988.764608249992,58.650805470002524,53406.02854536 2025-02-25,11:59:38.000,56,11083212,13685,0,1740484777,12988.757871939997,58.6719528600006,53406.007584 2025-02-25,11:59:39.000,56,11083214,13445,0,1740484778,12988.730926700002,58.65785460000188,53406.04950672 2025-02-25,11:59:40.000,56,11083167,13605,0,1740484779,12988.744399319992,58.62965808000445,53406.09841656 2025-02-25,11:59:41.000,56,11083224,13685,0,1740484780,12988.730926700002,58.62260894999781,53406.10540368 2025-02-25,11:59:42.000,56,11083201,13925,0,1740484781,12988.724190389992,58.601461559999734,53406.18226200001 2025-02-25,11:59:43.000,56,11083254,13765,0,1740484782,12988.717454079997,58.61555981999845,53406.1473264 2025-02-25,11:59:44.000,56,11083240,13645,0,1740484783,12988.677036219997,58.594412430000375,53406.19623624 2025-02-25,11:59:45.000,56,11083195,13405,0,1740484784,12988.690508840002,58.538019389998226,53406.24514608 2025-02-25,11:59:46.000,56,11083226,13085,0,1740484785,12988.697245149997,58.55916678000358,53406.26610744 2025-02-25,11:59:47.000,56,11083241,13525,0,1740484786,12988.663563599992,58.51687200000015,53406.31501728 2025-02-25,11:59:48.000,56,11083297,13805,0,1740484787,12988.670299910002,58.49572461000207,53406.3220044 2025-02-25,11:59:49.000,56,11083243,14245,0,1740484788,12988.616409429997,58.48867548000271,53406.34995288001 2025-02-25,11:59:50.000,56,11083192,13285,0,1740484789,12988.582727879992,58.467528090004635,53406.34995288001 2025-02-25,11:59:51.000,56,11083231,13485,0,1740484790,12988.562518949991,58.43228244000056,53406.39886272001 2025-02-25,11:59:52.000,56,11083209,13725,0,1740484791,12988.522101089991,58.474577220003994,53406.46873392001 2025-02-25,11:59:53.000,56,11083237,13445,0,1740484792,12988.522101089991,58.425233310001204,53406.475721040006 2025-02-25,11:59:54.000,56,11083249,13405,0,1740484793,12988.515364779996,58.411135050002486,53406.46873392001 2025-02-25,11:59:55.000,56,11083201,13445,0,1740484794,12988.535573709996,58.38293852999777,53406.48969528 2025-02-25,11:59:56.000,56,11083232,13565,0,1740484795,12988.46821061,58.38998766000441,53406.53860512 2025-02-25,11:59:57.000,56,11083192,13485,0,1740484796,12988.474946919996,58.38998766000441,53406.6014892 2025-02-25,11:59:58.000,56,11083240,13605,0,1740484797,12988.46821061,58.361791139999696,53406.63642480001 2025-02-25,11:59:59.000,56,11083230,13605,0,1740484798,12988.42779275,58.31949636000354,53406.622450560004 2025-02-25,12:00:00.000,56,11083227,13525,0,1740484799,12988.394111199996,58.30539810000482,53406.643411920006 2025-02-25,12:00:01.000,56,11083237,13445,0,1740484800,12988.38063857999,58.27720158000011,53406.67834752 2025-02-25,12:00:02.000,56,11083267,13485,0,1740484801,12988.373902269996,58.26310332000139,53406.72725736 2025-02-25,12:00:03.000,56,11083236,13645,0,1740484802,12988.333484409995,58.234906800003955,53406.73424448001 2025-02-25,12:00:04.000,56,11083247,13605,0,1740484803,12988.293066549995,58.26310332000139,53406.78315432001 2025-02-25,12:00:05.000,56,11083192,13485,0,1740484804,12988.25938499999,58.227857670004596,53406.72027024 2025-02-25,12:00:06.000,56,11083214,13285,0,1740484805,12988.23917606999,58.192612020000524,53406.81808992 2025-02-25,12:00:07.000,56,11083195,13445,0,1740484806,12988.19875820999,58.143268109997734,53406.860012640005 2025-02-25,12:00:08.000,56,11083222,13765,0,1740484807,12988.16507666,58.136218979998375,53406.90193536001 2025-02-25,12:00:09.000,56,11083257,13565,0,1740484808,12988.16507666,58.136218979998375,53406.92289672001 2025-02-25,12:00:10.000,56,11083215,13325,0,1740484809,12988.14486773,58.08687507000286,53406.89494824 2025-02-25,12:00:11.000,56,11083247,13445,0,1740484810,12988.07750462999,58.1150715900003,53406.957832320004 2025-02-25,12:00:12.000,56,11083203,13485,0,1740484811,12988.04382308,58.09392420000222,53406.978793680006 2025-02-25,12:00:13.000,56,11083215,13925,0,1740484812,12988.010141529994,58.12212071999966,53406.9857808 2025-02-25,12:00:14.000,56,11083221,13445,0,1740484813,12987.949514739994,58.07277681000414,53407.01372928 2025-02-25,12:00:15.000,56,11083224,13685,0,1740484814,12987.949514739994,58.05162941999879,53407.055652 2025-02-25,12:00:16.000,56,11083207,13445,0,1740484815,12987.915833189989,58.065727680004784,53407.076613360005 2025-02-25,12:00:17.000,56,11083197,13365,0,1740484816,12987.868679019994,58.04458028999943,53407.11853608001 2025-02-25,12:00:18.000,56,11083180,13445,0,1740484817,12987.875415329989,58.05162941999879,53407.16744592001 2025-02-25,12:00:19.000,56,11083197,13525,0,1740484818,12987.834997469989,58.016383770001994,53407.15347168 2025-02-25,12:00:20.000,56,11083193,13765,0,1740484819,12987.794579609988,58.05867854999815,53407.17443304 2025-02-25,12:00:21.000,56,11083211,13565,0,1740484820,12987.754161749988,58.016383770001994,53407.18840728001 2025-02-25,12:00:22.000,56,11083214,13565,0,1740484821,12987.713743889988,58.02343290000135,53407.293214080004 2025-02-25,12:00:23.000,56,11083245,13325,0,1740484822,12987.653117100002,58.03753116000007,53407.28622696001 2025-02-25,12:00:24.000,56,11083214,13445,0,1740484823,12987.599226619997,57.967039859999204,53407.32116256 2025-02-25,12:00:25.000,56,11083219,13565,0,1740484824,12987.545336139992,58.02343290000135,53407.30718832001 2025-02-25,12:00:26.000,56,11083222,13445,0,1740484825,12987.504918279992,57.98818725000456,53407.33513680001 2025-02-25,12:00:27.000,56,11083242,13685,0,1740484826,12987.424082559992,57.967039859999204,53407.35609816001 2025-02-25,12:00:28.000,56,11083227,13405,0,1740484827,12987.403873629992,57.959990729999845,53407.35609816001 2025-02-25,12:00:29.000,56,11083246,13285,0,1740484828,12987.343246839991,57.97408898999856,53407.4399436 2025-02-25,12:00:30.000,56,11083242,13405,0,1740484829,12987.289356360001,57.952941600000486,53407.45391784001 2025-02-25,12:00:31.000,56,11083230,13085,0,1740484830,12987.262411119991,57.93884334000177,53407.46789208 2025-02-25,12:00:32.000,56,11083214,13165,0,1740484831,12987.195048019996,57.93179421000241,53407.44693072 2025-02-25,12:00:33.000,56,11083240,13205,0,1740484832,12987.114212299995,57.91064682000433,53407.51680192 2025-02-25,12:00:34.000,56,11083239,13405,0,1740484833,12987.073794439995,57.8683520400009,53407.60064736001 2025-02-25,12:00:35.000,56,11083210,13765,0,1740484834,12986.99969502999,57.89654855999834,53407.51680192 2025-02-25,12:00:36.000,56,11083251,13325,0,1740484835,12986.94580455,57.8683520400009,53407.60763448 2025-02-25,12:00:37.000,56,11083214,13365,0,1740484836,12986.91885930999,57.8683520400009,53407.67051856001 2025-02-25,12:00:38.000,56,11083214,13445,0,1740484837,12986.871705139994,57.840155520003464,53407.66353144 2025-02-25,12:00:39.000,56,11083195,13525,0,1740484838,12986.811078349994,57.81900812999811,53407.71244128 2025-02-25,12:00:40.000,56,11083156,13565,0,1740484839,12986.723506319999,57.81195899999875,53407.747376880005 2025-02-25,12:00:41.000,56,11083213,13445,0,1740484840,12986.669615839994,57.783762480001315,53407.754364 2025-02-25,12:00:42.000,56,11083222,13565,0,1740484841,12986.608989049993,57.76261509000324,53407.80327384 2025-02-25,12:00:43.000,56,11083180,13525,0,1740484842,12986.541625949998,57.720320309999806,53407.796286720004 2025-02-25,12:00:44.000,56,11083200,13165,0,1740484843,12986.480999159998,57.720320309999806,53407.85917080001 2025-02-25,12:00:45.000,56,11083186,13445,0,1740484844,12986.406899749993,57.67802553000365,53407.866157920005 2025-02-25,12:00:46.000,56,11083234,13325,0,1740484845,12986.332800340002,57.62868162000086,53407.85218368 2025-02-25,12:00:47.000,56,11083239,13845,0,1740484846,12986.258700929997,57.600485100003425,53407.87314504 2025-02-25,12:00:48.000,56,11083218,13605,0,1740484847,12986.177865209997,57.593435970004066,53407.915067760005 2025-02-25,12:00:49.000,56,11083182,13645,0,1740484848,12986.090293180001,57.551141190000635,53407.95699048001 2025-02-25,12:00:50.000,56,11083211,13325,0,1740484849,12986.070084250001,57.544092060001276,53407.93602912001 2025-02-25,12:00:51.000,56,11083189,13485,0,1740484850,12985.98924853,57.50884641000448,53407.9989132 2025-02-25,12:00:52.000,56,11083202,13565,0,1740484851,12985.88820388,57.501797279997845,53407.984938960006 2025-02-25,12:00:53.000,56,11083216,13445,0,1740484852,12985.834313399995,57.45245337000233,53407.984938960006 2025-02-25,12:00:54.000,56,11083221,13405,0,1740484853,12985.713059819995,57.41720771999826,53408.04083592 2025-02-25,12:00:55.000,56,11083206,13765,0,1740484854,12985.65916933999,57.424256850004895,53408.04083592 2025-02-25,12:00:56.000,56,11083204,13445,0,1740484855,12985.57833361999,57.38901120000082,53408.09673288001 2025-02-25,12:00:57.000,56,11083187,13765,0,1740484856,12985.510970519994,57.40310945999954,53408.09673288001 2025-02-25,12:00:58.000,56,11083191,13485,0,1740484857,12985.382980629998,57.38901120000082,53408.131668480004 2025-02-25,12:00:59.000,56,11083197,13485,0,1740484858,12985.308881219993,57.374912940002105,53408.08974576 2025-02-25,12:01:00.000,56,11083229,13325,0,1740484859,12985.201100259997,57.35376555000403,53408.11070712 2025-02-25,12:01:01.000,56,11083237,13325,0,1740484860,12985.160682399997,57.367863810002746,53408.12468136001 2025-02-25,12:01:02.000,56,11083201,13765,0,1740484861,12985.019219889997,57.34671642000467,53408.16660408 2025-02-25,12:01:03.000,56,11083158,13725,0,1740484862,12984.918175239996,57.34671642000467,53408.15961696 2025-02-25,12:01:04.000,56,11083242,13325,0,1740484863,12984.83060321,57.332618159998674,53408.22250104001 2025-02-25,12:01:05.000,56,11083275,13445,0,1740484864,12984.76324010999,57.30442164000124,53408.22250104001 2025-02-25,12:01:06.000,56,11083175,13245,0,1740484865,12984.695877009995,57.29737251000188,53408.27141088001 2025-02-25,12:01:07.000,56,11083226,13085,0,1740484866,12984.56115080999,57.29737251000188,53408.299359360004 2025-02-25,12:01:08.000,56,11083194,13725,0,1740484867,12984.493787709995,57.29737251000188,53408.26442376001 2025-02-25,12:01:09.000,56,11083237,13525,0,1740484868,12984.40621568,57.29032338000252,53408.278398 2025-02-25,12:01:10.000,56,11083219,13605,0,1740484869,12984.298434719989,57.33966728999803,53408.30634648 2025-02-25,12:01:11.000,56,11083203,13805,0,1740484870,12984.224335309998,57.318519899999956,53408.34128208001 2025-02-25,12:01:12.000,56,11083176,13485,0,1740484871,12984.136763279988,57.34671642000467,53408.35525632 2025-02-25,12:01:13.000,56,11083187,13445,0,1740484872,12984.015509700002,57.374912940002105,53408.369230560005 2025-02-25,12:01:14.000,56,11083206,13525,0,1740484873,12983.948146599992,57.431305980004254,53408.36224344001 2025-02-25,12:01:15.000,56,11083228,13725,0,1740484874,12983.820156709997,57.4101585899989,53408.418140400005 2025-02-25,12:01:16.000,56,11083205,13805,0,1740484875,12983.725848369992,57.48769901999913,53408.48102448001 2025-02-25,12:01:17.000,56,11083188,13485,0,1740484876,12983.624803719991,57.494748149998486,53408.43910176001 2025-02-25,12:01:18.000,56,11083219,13525,0,1740484877,12983.54396799999,57.50884641000448,53408.51596008 2025-02-25,12:01:19.000,56,11083228,13285,0,1740484878,12983.456395969995,57.48769901999913,53408.56486992 2025-02-25,12:01:20.000,56,11083246,13525,0,1740484879,12983.395769179995,57.50884641000448,53408.59980552001 2025-02-25,12:01:21.000,56,11083225,13885,0,1740484880,12983.28125190999,57.501797279997845,53408.62775400001 2025-02-25,12:01:22.000,56,11083222,13765,0,1740484881,12983.18694357,57.558190319999994,53408.62775400001 2025-02-25,12:01:23.000,56,11083220,13765,0,1740484882,12983.065689989999,57.544092060001276,53408.6626896 2025-02-25,12:01:24.000,56,11083222,13685,0,1740484883,12982.964645339998,57.53704293000192,53408.69063808 2025-02-25,12:01:25.000,56,11083198,13445,0,1740484884,12982.897282239988,57.51589554000384,53408.69063808 2025-02-25,12:01:26.000,56,11083196,13485,0,1740484885,12982.782764969998,57.5229446700032,53408.753522160005 2025-02-25,12:01:27.000,56,11083215,13845,0,1740484886,12982.654775080002,57.48064988999977,53408.78845776 2025-02-25,12:01:28.000,56,11083223,13725,0,1740484887,12982.533521500001,57.494748149998486,53408.78147064 2025-02-25,12:01:29.000,56,11083178,13685,0,1740484888,12982.445949469991,57.501797279997845,53408.79544488001 2025-02-25,12:01:30.000,56,11083218,13165,0,1740484889,12982.32469588999,57.47360076000041,53408.85134184 2025-02-25,12:01:31.000,56,11083206,13365,0,1740484890,12982.22365123999,57.47360076000041,53408.90025168 2025-02-25,12:01:32.000,56,11083256,13885,0,1740484891,12982.12260658999,57.501797279997845,53408.92820016 2025-02-25,12:01:33.000,56,11083208,13525,0,1740484892,12981.96093514999,57.558190319999994,53408.921213040005 2025-02-25,12:01:34.000,56,11083246,13525,0,1740484893,12981.866626809999,57.51589554000384,53408.95614864 2025-02-25,12:01:35.000,56,11083206,13565,0,1740484894,12981.711691679993,57.494748149998486,53408.96313576001 2025-02-25,12:01:36.000,56,11083225,13925,0,1740484895,12981.610647029993,57.48769901999913,53408.92820016 2025-02-25,12:01:37.000,56,11083195,13525,0,1740484896,12981.489393449992,57.48064988999977,53408.96313576001 2025-02-25,12:01:38.000,56,11083214,13565,0,1740484897,12981.388348799992,57.45950250000169,53409.01903272 2025-02-25,12:01:39.000,56,11083228,13445,0,1740484898,12981.307513079992,57.51589554000384,53409.0469812 2025-02-25,12:01:40.000,56,11083212,13365,0,1740484899,12981.145841639991,57.53704293000192,53409.09589104 2025-02-25,12:01:41.000,56,11083229,13405,0,1740484900,12981.09195116,57.52999380000256,53409.13082664001 2025-02-25,12:01:42.000,56,11083235,13845,0,1740484901,12980.94375233999,57.5229446700032,53409.14480088 2025-02-25,12:01:43.000,56,11083246,13525,0,1740484902,12980.86965293,57.52999380000256,53409.137813760004 2025-02-25,12:01:44.000,56,11083228,13325,0,1740484903,12980.76860828,57.53704293000192,53409.158775120006 2025-02-25,12:01:45.000,56,11083240,13485,0,1740484904,12980.667563629999,57.5229446700032,53409.19371072 2025-02-25,12:01:46.000,56,11083222,14285,0,1740484905,12980.566518979998,57.50884641000448,53409.17973648001 2025-02-25,12:01:47.000,56,11083243,13725,0,1740484906,12980.404847539998,57.5229446700032,53409.15178800001 2025-02-25,12:01:48.000,56,11083215,13245,0,1740484907,12980.283593959997,57.5229446700032,53409.17973648001 2025-02-25,12:01:49.000,56,11083218,13365,0,1740484908,12980.142131449997,57.53704293000192,53409.27755616001 2025-02-25,12:01:50.000,56,11083268,13925,0,1740484909,12980.014141560001,57.50884641000448,53409.256594800005 2025-02-25,12:01:51.000,56,11083208,13405,0,1740484910,12979.919833219996,57.53704293000192,53409.2216592 2025-02-25,12:01:52.000,56,11083275,13245,0,1740484911,12979.74468915999,57.57228857999871,53409.21467208 2025-02-25,12:01:53.000,56,11083216,13645,0,1740484912,12979.596490339994,57.52999380000256,53409.23563344 2025-02-25,12:01:54.000,56,11083223,13725,0,1740484913,12979.488709379999,57.57228857999871,53409.256594800005 2025-02-25,12:01:55.000,56,11083242,13765,0,1740484914,12979.360719489989,57.551141190000635,53409.27755616001 2025-02-25,12:01:56.000,56,11083239,13365,0,1740484915,12979.266411149998,57.5229446700032,53409.23563344 2025-02-25,12:01:57.000,56,11083159,13245,0,1740484916,12979.151893879993,57.58638684000471,53409.26358192 2025-02-25,12:01:58.000,56,11083216,14045,0,1740484917,12979.017167680002,57.558190319999994,53409.2915304 2025-02-25,12:01:59.000,56,11083224,13325,0,1740484918,12978.882441479996,57.57228857999871,53409.256594800005 2025-02-25,12:02:00.000,56,11083248,13725,0,1740484919,12978.71403373,57.52999380000256,53409.256594800005 2025-02-25,12:02:01.000,56,11083214,13285,0,1740484920,12978.559098599995,57.593435970004066,53409.23563344 2025-02-25,12:02:02.000,56,11083241,13365,0,1740484921,12978.42437239999,57.56523944999935,53409.24960768001 2025-02-25,12:02:03.000,56,11083222,13765,0,1740484922,12978.296382509994,57.593435970004066,53409.2216592 2025-02-25,12:02:04.000,56,11083214,13565,0,1740484923,12978.148183689998,57.551141190000635,53409.26358192 2025-02-25,12:02:05.000,56,11083234,13565,0,1740484924,12977.952830699993,57.600485100003425,53409.20069784001 2025-02-25,12:02:06.000,56,11083259,13605,0,1740484925,12977.851786049992,57.56523944999935,53409.17973648001 2025-02-25,12:02:07.000,56,11083247,13605,0,1740484926,12977.730532469992,57.62868162000086,53409.158775120006 2025-02-25,12:02:08.000,56,11083235,13485,0,1740484927,12977.602542579996,57.64982900999894,53409.12383952 2025-02-25,12:02:09.000,56,11083279,13445,0,1740484928,12977.440871139996,57.63573075000022,53409.08191680001 2025-02-25,12:02:10.000,56,11083226,13525,0,1740484929,12977.339826489995,57.6568781399983,53409.088903920005 2025-02-25,12:02:11.000,56,11083219,13245,0,1740484930,12977.18489135999,57.6216324900015,53409.088903920005 2025-02-25,12:02:12.000,56,11083248,13525,0,1740484931,12977.04342884999,57.544092060001276,53409.03300696001 2025-02-25,12:02:13.000,56,11083233,13485,0,1740484932,12976.915438959993,57.544092060001276,53409.06794256 2025-02-25,12:02:14.000,56,11083265,13445,0,1740484933,12976.780712760003,57.600485100003425,53408.94916152 2025-02-25,12:02:15.000,56,11083216,13725,0,1740484934,12976.666195489997,57.600485100003425,53408.95614864 2025-02-25,12:02:16.000,56,11083251,13605,0,1740484935,12976.538205600002,57.51589554000384,53408.94916152 2025-02-25,12:02:17.000,56,11083239,13365,0,1740484936,12976.342852609996,57.58638684000471,53408.921213040005 2025-02-25,12:02:18.000,56,11083228,13605,0,1740484937,12976.23507165,57.544092060001276,53408.872303200005 2025-02-25,12:02:19.000,56,11083248,13085,0,1740484938,12976.05319128,57.5229446700032,53408.83038048 2025-02-25,12:02:20.000,56,11083262,13365,0,1740484939,12975.918465079994,57.544092060001276,53408.83038048 2025-02-25,12:02:21.000,56,11083197,13325,0,1740484940,12975.803947809989,57.544092060001276,53408.72557368001 2025-02-25,12:02:22.000,56,11083269,13205,0,1740484941,12975.709639469998,57.544092060001276,53408.64871536001 2025-02-25,12:02:23.000,56,11083259,13525,0,1740484942,12975.527759099998,57.558190319999994,53408.5928184 2025-02-25,12:02:24.000,56,11083270,13565,0,1740484943,12975.379560280002,57.544092060001276,53408.55788280001 2025-02-25,12:02:25.000,56,11083185,13605,0,1740484944,12975.258306700001,57.58638684000471,53408.47403736 2025-02-25,12:02:26.000,56,11083256,13685,0,1740484945,12975.177470980001,57.56523944999935,53408.43910176001 2025-02-25,12:02:27.000,56,11083234,13165,0,1740484946,12975.083162639996,57.56523944999935,53408.37621768 2025-02-25,12:02:28.000,56,11083253,13365,0,1740484947,12974.921491199995,57.551141190000635,53408.26442376001 2025-02-25,12:02:29.000,56,11083268,13285,0,1740484948,12974.88780964999,57.56523944999935,53408.23647528 2025-02-25,12:02:30.000,56,11083203,13805,0,1740484949,12974.76655606999,57.56523944999935,53408.17359120001 2025-02-25,12:02:31.000,56,11083254,13325,0,1740484950,12974.672247729999,57.52999380000256,53408.10372000001 2025-02-25,12:02:32.000,56,11083252,13325,0,1740484951,12974.598148319994,57.57933770999807,53408.04083592 2025-02-25,12:02:33.000,56,11083225,13045,0,1740484952,12974.524048909989,57.56523944999935,53407.984938960006 2025-02-25,12:02:34.000,56,11083294,13365,0,1740484953,12974.402795329988,57.61458336000214,53407.963977600004 2025-02-25,12:02:35.000,56,11083221,13645,0,1740484954,12974.328695919998,57.6216324900015,53407.83122232 2025-02-25,12:02:36.000,56,11083219,13245,0,1740484955,12974.234387579992,57.600485100003425,53407.73340264 2025-02-25,12:02:37.000,56,11083266,13125,0,1740484956,12974.180497100002,57.66392726999766,53407.67750568 2025-02-25,12:02:38.000,56,11083269,13645,0,1740484957,12974.052507209992,57.720320309999806,53407.62160872001 2025-02-25,12:02:39.000,56,11083244,13245,0,1740484958,12973.951462559991,57.76261509000324,53407.530776160005 2025-02-25,12:02:40.000,56,11083192,13725,0,1740484959,12973.85715422,57.769664220002596,53407.37705952 2025-02-25,12:02:41.000,56,11083190,13445,0,1740484960,12973.762845879995,57.833106390004104,53407.363085280005 2025-02-25,12:02:42.000,56,11083276,13565,0,1740484961,12973.66853753999,57.93884334000177,53407.28622696001 2025-02-25,12:02:43.000,56,11083256,13285,0,1740484962,12973.621383369995,57.97408898999856,53407.21635576001 2025-02-25,12:02:44.000,56,11083180,13565,0,1740484963,12973.560756579995,58.02343290000135,53407.09058760001 2025-02-25,12:02:45.000,56,11083252,13205,0,1740484964,12973.540547649995,58.1150715900003,53407.06962624001 2025-02-25,12:02:46.000,56,11083201,13405,0,1740484965,12973.50686609999,58.185562890001165,53406.92988384001 2025-02-25,12:02:47.000,56,11083238,13685,0,1740484966,12973.500129789994,58.24900506000267,53406.86699976 2025-02-25,12:02:48.000,56,11083218,13525,0,1740484967,12973.51360241,58.3265454900029,53406.8460384 2025-02-25,12:02:49.000,56,11083242,14045,0,1740484968,12973.500129789994,58.404085920003126,53406.72725736 2025-02-25,12:02:50.000,56,11083227,13205,0,1740484969,12973.46644823999,58.48162635000335,53406.60847632 2025-02-25,12:02:51.000,56,11083279,13205,0,1740484970,12973.50686609999,58.55211765000422,53406.55956648 2025-02-25,12:02:52.000,56,11083217,13245,0,1740484971,12973.52707502999,58.62965808000445,53406.48969528 2025-02-25,12:02:53.000,56,11083242,13365,0,1740484972,12973.53381134,58.73539503000211,53406.41283696 2025-02-25,12:02:54.000,56,11083223,13525,0,1740484973,12973.601174439995,58.812935460002336,53406.38488848 2025-02-25,12:02:55.000,56,11083218,13605,0,1740484974,12973.621383369995,58.91162328000064,53406.30104304001 2025-02-25,12:02:56.000,56,11083201,13565,0,1740484975,12973.65506492,58.96096719000343,53406.22418472 2025-02-25,12:02:57.000,56,11083276,13245,0,1740484976,12973.72916432999,59.045556750003016,53406.19623624 2025-02-25,12:02:58.000,56,11083230,13605,0,1740484977,12973.803263739996,59.12309718000324,53406.19623624 2025-02-25,12:02:59.000,56,11083222,13525,0,1740484978,12973.823472669996,59.228834130000905,53406.09841656 2025-02-25,12:03:00.000,56,11083205,13485,0,1740484979,12973.937989940001,59.30637456000113,53406.04251960001 2025-02-25,12:03:01.000,56,11083256,13645,0,1740484980,12973.944726249996,59.35571847000392,53405.972648400006 2025-02-25,12:03:02.000,56,11083236,13405,0,1740484981,12974.018825660001,59.405062379999436,53405.951687040004 2025-02-25,12:03:03.000,56,11083226,13605,0,1740484982,12974.133342929992,59.4755536800003,53405.91675144001 2025-02-25,12:03:04.000,56,11083217,13405,0,1740484983,12974.173760789992,59.53194672000245,53405.88181584 2025-02-25,12:03:05.000,56,11083197,13125,0,1740484984,12974.308486989998,59.630634540000756,53405.81893176 2025-02-25,12:03:06.000,56,11083244,13325,0,1740484985,12974.382586399988,59.694076710002264,53405.804957520006 2025-02-25,12:03:07.000,56,11083180,13765,0,1740484986,12974.423004259988,59.70817497000098,53405.804957520006 2025-02-25,12:03:08.000,56,11083186,13605,0,1740484987,12974.510576289998,59.79981365999993,53405.72111208 2025-02-25,12:03:09.000,56,11083195,13165,0,1740484988,12974.564466769989,59.87735409000015,53405.72111208 2025-02-25,12:03:10.000,56,11083199,13645,0,1740484989,12974.631829869999,59.96194364999974,53405.686176480005 2025-02-25,12:03:11.000,56,11083187,13565,0,1740484990,12974.678984039994,60.081778860003396,53405.63027952001 2025-02-25,12:03:12.000,56,11083234,13845,0,1740484991,12974.69245666,60.152270160004264,53405.60931816001 2025-02-25,12:03:13.000,56,11083230,13325,0,1740484992,12974.699192969994,60.20161406999978,53405.59534392 2025-02-25,12:03:14.000,56,11083254,13765,0,1740484993,12974.739610829994,60.222761459997855,53405.567395440004 2025-02-25,12:03:15.000,56,11083199,13645,0,1740484994,12974.77329238,60.321449280003435,53405.51149848001 2025-02-25,12:03:16.000,56,11083220,13645,0,1740484995,12974.77329238,60.35669493000023,53405.50451136 2025-02-25,12:03:17.000,56,11083171,13525,0,1740484996,12974.800237619995,60.46948101000453,53405.469575760006 2025-02-25,12:03:18.000,56,11083206,13565,0,1740484997,12974.820446549995,60.554070570004114,53405.44162728001 2025-02-25,12:03:19.000,56,11083196,13245,0,1740484998,12974.800237619995,60.65275839000242,53405.44162728001 2025-02-25,12:03:20.000,56,11083182,13485,0,1740484999,12974.840655479995,60.66685665000114,53405.39271744001 2025-02-25,12:03:21.000,56,11083254,13285,0,1740485000,12974.83391917,60.688004039999214,53405.33682048 2025-02-25,12:03:22.000,56,11083221,13285,0,1740485001,12974.81371024,60.737347950002004,53405.26694928 2025-02-25,12:03:23.000,56,11083219,13405,0,1740485002,12974.80697392999,60.857183159998385,53405.25996216 2025-02-25,12:03:24.000,56,11083188,13605,0,1740485003,12974.800237619995,60.87128142000438,53405.21105232 2025-02-25,12:03:25.000,56,11083170,13485,0,1740485004,12974.75308345,60.87833055000374,53405.26694928 2025-02-25,12:03:26.000,56,11083250,13285,0,1740485005,12974.78676499999,60.955870980003965,53405.1691296 2025-02-25,12:03:27.000,56,11083239,13525,0,1740485006,12974.800237619995,61.00521488999948,53405.16214248 2025-02-25,12:03:28.000,56,11083196,13565,0,1740485007,12974.759819759995,61.06160793000163,53405.15515536001 2025-02-25,12:03:29.000,56,11083196,13765,0,1740485008,12974.759819759995,61.082755319999706,53405.134194000006 2025-02-25,12:03:30.000,56,11083205,13085,0,1740485009,12974.739610829994,61.089804449999065,53405.113232640004 2025-02-25,12:03:31.000,56,11083154,13485,0,1740485010,12974.73287452,61.11800097000378,53405.015412960005 2025-02-25,12:03:32.000,56,11083196,13965,0,1740485011,12974.70592927999,61.139148360001855,53405.00842584001 2025-02-25,12:03:33.000,56,11083189,13805,0,1740485012,12974.68572034999,61.15324662000057,53404.98746448001 2025-02-25,12:03:34.000,56,11083199,13285,0,1740485013,12974.64530248999,61.146197490001214,53404.95252888 2025-02-25,12:03:35.000,56,11083226,13525,0,1740485014,12974.618357249994,61.146197490001214,53404.95951600001 2025-02-25,12:03:36.000,56,11083254,13405,0,1740485015,12974.62509355999,61.17439400999865,53404.917593280006 2025-02-25,12:03:37.000,56,11083235,13365,0,1740485016,12974.591412009999,61.188492270004645,53404.84073496001 2025-02-25,12:03:38.000,56,11083229,13405,0,1740485017,12974.530785219999,61.195541400004004,53404.81977360001 2025-02-25,12:03:39.000,56,11083158,13445,0,1740485018,12974.490367359998,61.195541400004004,53404.784838 2025-02-25,12:03:40.000,56,11083180,13245,0,1740485019,12974.436476879993,61.28013096000359,53404.749902400006 2025-02-25,12:03:41.000,56,11083202,13285,0,1740485020,12974.429740569998,61.29422922000231,53404.74291528001 2025-02-25,12:03:42.000,56,11083174,13885,0,1740485021,12974.369113779998,61.30127835000167,53404.67304408001 2025-02-25,12:03:43.000,56,11083228,13765,0,1740485022,12974.308486989998,61.29422922000231,53404.66605696 2025-02-25,12:03:44.000,56,11083222,13285,0,1740485023,12974.281541750002,61.357671390003816,53404.582211520006 2025-02-25,12:03:45.000,56,11083216,13605,0,1740485024,12974.187233409997,61.40701529999933,53404.610160000004 2025-02-25,12:03:46.000,56,11083233,13485,0,1740485025,12974.079452450002,61.44931008000276,53404.53330168001 2025-02-25,12:03:47.000,56,11083186,13725,0,1740485026,12973.985144109996,61.50570312000491,53404.53330168001 2025-02-25,12:03:48.000,56,11083216,13325,0,1740485027,12973.890835769991,61.498653989998274,53404.45644336001 2025-02-25,12:03:49.000,56,11083234,13725,0,1740485028,12973.7763185,61.547997900001064,53404.40753352001 2025-02-25,12:03:50.000,56,11083174,13405,0,1740485029,12973.72916432999,61.597341810003854,53404.35862368 2025-02-25,12:03:51.000,56,11083202,13445,0,1740485030,12973.61464706,61.61144007000257,53404.32368808 2025-02-25,12:03:52.000,56,11083255,13405,0,1740485031,12973.59443813,61.63258746000065,53404.28176536 2025-02-25,12:03:53.000,56,11083232,13605,0,1740485032,12973.500129789994,61.66078397999809,53404.21888128001 2025-02-25,12:03:54.000,56,11083264,13285,0,1740485033,12973.452975619999,61.68193137000344,53404.21189416 2025-02-25,12:03:55.000,56,11083208,13805,0,1740485034,12973.412557759999,61.724226149999595,53404.11407448 2025-02-25,12:03:56.000,56,11083245,13285,0,1740485035,12973.378876209994,61.71012789000088,53404.079138880006 2025-02-25,12:03:57.000,56,11083236,13165,0,1740485036,12973.358667279994,61.71012789000088,53404.086126 2025-02-25,12:03:58.000,56,11083209,13085,0,1740485037,12973.257622629993,61.68193137000344,53404.02324192 2025-02-25,12:03:59.000,56,11083215,13605,0,1740485038,12973.217204769993,61.74537353999767,53403.95337072001 2025-02-25,12:04:00.000,56,11083216,13405,0,1740485039,12973.217204769993,61.780619190001744,53403.939396480004 2025-02-25,12:04:01.000,56,11083217,13805,0,1740485040,12973.163314289988,61.73832440999831,53403.8765124 2025-02-25,12:04:02.000,56,11083272,13245,0,1740485041,12973.109423809998,61.7876683200011,53403.86952528 2025-02-25,12:04:03.000,56,11083224,13485,0,1740485042,12973.055533329993,61.766520930003026,53403.77869272 2025-02-25,12:04:04.000,56,11083211,13805,0,1740485043,12973.021851780002,61.80176657999982,53403.771705600004 2025-02-25,12:04:05.000,56,11083160,13565,0,1740485044,12972.994906539992,61.74537353999767,53403.7018344 2025-02-25,12:04:06.000,56,11083201,13445,0,1740485045,12972.994906539992,61.731275279998954,53403.63895032 2025-02-25,12:04:07.000,56,11083254,13565,0,1740485046,12972.934279749992,61.70307876000152,53403.59702760001 2025-02-25,12:04:08.000,56,11083250,13565,0,1740485047,12972.866916649997,61.66783311000472,53403.555104880004 2025-02-25,12:04:09.000,56,11083204,13445,0,1740485048,12972.866916649997,61.64668571999937,53403.51318216 2025-02-25,12:04:10.000,56,11083218,13765,0,1740485049,12972.819762480001,61.61848920000193,53403.47824656001 2025-02-25,12:04:11.000,56,11083253,13725,0,1740485050,12972.799553550001,61.61144007000257,53403.45029808001 2025-02-25,12:04:12.000,56,11083217,13365,0,1740485051,12972.6985089,61.60439094000321,53403.44331096 2025-02-25,12:04:13.000,56,11083198,13525,0,1740485052,12972.624409489996,61.55504703000042,53403.38042688001 2025-02-25,12:04:14.000,56,11083224,13885,0,1740485053,12972.57051900999,61.4775066000002,53403.3175428 2025-02-25,12:04:15.000,56,11083202,13325,0,1740485054,12972.523364839995,61.42816269000468,53403.3524784 2025-02-25,12:04:16.000,56,11083243,13285,0,1740485055,12972.47621067,61.40701529999933,53403.28260720001 2025-02-25,12:04:17.000,56,11083202,13645,0,1740485056,12972.40884756999,61.357671390003816,53403.21273600001 2025-02-25,12:04:18.000,56,11083210,13845,0,1740485057,12972.32801184999,61.315376610000385,53403.1778004 2025-02-25,12:04:19.000,56,11083206,13805,0,1740485058,12972.240439819994,61.3294748699991,53403.11491632001 2025-02-25,12:04:20.000,56,11083166,13805,0,1740485059,12972.098977309994,61.315376610000385,53403.06600648001 2025-02-25,12:04:21.000,56,11083210,13525,0,1740485060,12972.031614209998,61.27308183000423,53403.038058 2025-02-25,12:04:22.000,56,11083216,13765,0,1740485061,12971.937305869993,61.2307870500008,53402.9681868 2025-02-25,12:04:23.000,56,11083221,13765,0,1740485062,12971.849733839997,61.23783618000016,53402.884341360004 2025-02-25,12:04:24.000,56,11083214,13685,0,1740485063,12971.748689189997,61.16734487999929,53402.884341360004 2025-02-25,12:04:25.000,56,11083246,13325,0,1740485064,12971.681326090002,61.096853579998424,53402.81447016 2025-02-25,12:04:26.000,56,11083239,13725,0,1740485065,12971.593754059992,61.082755319999706,53402.7236376 2025-02-25,12:04:27.000,56,11083260,13205,0,1740485066,12971.465764169996,61.00521488999948,53402.64677928 2025-02-25,12:04:28.000,56,11083202,13485,0,1740485067,12971.33103796999,60.955870980003965,53402.548959600004 2025-02-25,12:04:29.000,56,11083266,13525,0,1740485068,12971.18957545999,60.948821850004606,53402.47210128001 2025-02-25,12:04:30.000,56,11083266,13325,0,1740485069,12971.02790401999,60.962920110003324,53402.4092172 2025-02-25,12:04:31.000,56,11083261,13245,0,1740485070,12970.886441509989,60.93472358999861,53402.339346 2025-02-25,12:04:32.000,56,11083222,13285,0,1740485071,12970.738242689993,60.906527070001175,53402.22056496 2025-02-25,12:04:33.000,56,11083212,13525,0,1740485072,12970.610252799997,60.87128142000438,53402.15069376 2025-02-25,12:04:34.000,56,11083235,13325,0,1740485073,12970.421636120001,60.948821850004606,53402.07383544 2025-02-25,12:04:35.000,56,11083252,13285,0,1740485074,12970.293646229991,60.948821850004606,53402.00396424 2025-02-25,12:04:36.000,56,11083260,13365,0,1740485075,12970.165656339996,60.955870980003965,53401.87120896001 2025-02-25,12:04:37.000,56,11083236,13405,0,1740485076,12970.03093013999,60.97701837000204,53401.78736352 2025-02-25,12:04:38.000,56,11083249,13565,0,1740485077,12969.90967655999,61.089804449999065,53401.661595360005 2025-02-25,12:04:39.000,56,11083221,13645,0,1740485078,12969.80863190999,61.132099230002495,53401.58473704001 2025-02-25,12:04:40.000,56,11083242,13485,0,1740485079,12969.721059879994,61.18144313999801,53401.493904480005 2025-02-25,12:04:41.000,56,11083221,13645,0,1740485080,12969.613278919998,61.21668879000208,53401.33320072 2025-02-25,12:04:42.000,56,11083254,13645,0,1740485081,12969.566124749988,61.34357312999782,53401.291278 2025-02-25,12:04:43.000,56,11083231,13685,0,1740485082,12969.485289030003,61.41406442999869,53401.20044544001 2025-02-25,12:04:44.000,56,11083250,13445,0,1740485083,12969.451607479998,61.44931008000276,53401.05371592001 2025-02-25,12:04:45.000,56,11083224,13845,0,1740485084,12969.390980689997,61.47045747000084,53400.96288336001 2025-02-25,12:04:46.000,56,11083240,13725,0,1740485085,12969.364035450002,61.4775066000002,53400.83012808 2025-02-25,12:04:47.000,56,11083216,13125,0,1740485086,12969.330353899997,61.51275225000427,53400.76724400001 2025-02-25,12:04:48.000,56,11083251,13045,0,1740485087,12969.330353899997,61.60439094000321,53400.67641144001 2025-02-25,12:04:49.000,56,11083243,13405,0,1740485088,12969.276463419992,61.60439094000321,53400.57160464 2025-02-25,12:04:50.000,56,11083211,13845,0,1740485089,12969.303408660002,61.62553833000129,53400.44583648 2025-02-25,12:04:51.000,56,11083287,13565,0,1740485090,12969.269727109997,61.67488224000408,53400.38295240001 2025-02-25,12:04:52.000,56,11083212,13285,0,1740485091,12969.289936039997,61.73832440999831,53400.25718424 2025-02-25,12:04:53.000,56,11083220,13245,0,1740485092,12969.337090209992,61.74537353999767,53400.166351679996 2025-02-25,12:04:54.000,56,11083264,13245,0,1740485093,12969.343826520002,61.80176657999982,53400.11045472 2025-02-25,12:04:55.000,56,11083228,13725,0,1740485094,12969.370771759997,61.8229139699979,53400.01263504 2025-02-25,12:04:56.000,56,11083222,13405,0,1740485095,12969.397716999993,61.86520875000133,53399.94975096 2025-02-25,12:04:57.000,56,11083237,13565,0,1740485096,12969.417925929993,61.956847440000274,53399.816995680005 2025-02-25,12:04:58.000,56,11083247,13485,0,1740485097,12969.458343789993,62.006191350003064,53399.74712448 2025-02-25,12:04:59.000,56,11083246,13405,0,1740485098,12969.505497959988,62.0343878700005,53399.65629192 2025-02-25,12:05:00.000,56,11083219,13685,0,1740485099,12969.485289030003,62.09078091000265,53399.57244648001 2025-02-25,12:05:01.000,56,11083235,13405,0,1740485100,12969.505497959988,62.118977430000086,53399.47462680001 2025-02-25,12:05:02.000,56,11083217,13445,0,1740485101,12969.566124749988,62.19651786000031,53399.4396912 2025-02-25,12:05:03.000,56,11083267,13405,0,1740485102,12969.673905709999,62.302254809997976,53399.32091016 2025-02-25,12:05:04.000,56,11083218,13325,0,1740485103,12969.714323569999,62.33045133000269,53399.27200032 2025-02-25,12:05:05.000,56,11083266,13405,0,1740485104,12969.795159289999,62.37274610999884,53399.16719352001 2025-02-25,12:05:06.000,56,11083261,13285,0,1740485105,12969.88946762999,62.42913915000099,53399.1252708 2025-02-25,12:05:07.000,56,11083244,13525,0,1740485106,12969.983775969995,62.50667958000122,53399.0553996 2025-02-25,12:05:08.000,56,11083202,13565,0,1740485107,12970.044402759995,62.55602349000401,53399.027451120004 2025-02-25,12:05:09.000,56,11083219,13165,0,1740485108,12970.19933789,62.49963045000186,53398.95059280001 2025-02-25,12:05:10.000,56,11083280,13805,0,1740485109,12970.293646229991,62.61946565999824,53398.88770872 2025-02-25,12:05:11.000,56,11083236,13485,0,1740485110,12970.401427190001,62.68290782999975,53398.79687616 2025-02-25,12:05:12.000,56,11083208,12965,0,1740485111,12970.509208149997,62.73225174000254,53398.80386328001 2025-02-25,12:05:13.000,56,11083223,13445,0,1740485112,12970.664143280002,62.71110435000446,53398.72700496 2025-02-25,12:05:14.000,56,11083259,13325,0,1740485113,12970.751715309998,62.7393008700019,53398.61521104001 2025-02-25,12:05:15.000,56,11083260,13405,0,1740485114,12970.832551029998,62.78864478000469,53398.671108 2025-02-25,12:05:16.000,56,11083226,13405,0,1740485115,12970.913386749999,62.816841300002125,53398.58027544 2025-02-25,12:05:17.000,56,11083247,13365,0,1740485116,12971.03464033,62.823890430001484,53398.524378480004 2025-02-25,12:05:18.000,56,11083172,13285,0,1740485117,12971.08853080999,62.866185210004915,53398.5313656 2025-02-25,12:05:19.000,56,11083222,13565,0,1740485118,12971.15589391,62.85208694999892,53398.51040424 2025-02-25,12:05:20.000,56,11083263,13725,0,1740485119,12971.2165207,62.873234340004274,53398.49643000001 2025-02-25,12:05:21.000,56,11083243,13405,0,1740485120,12971.263674869995,62.88733260000299,53398.44053304 2025-02-25,12:05:22.000,56,11083183,13325,0,1740485121,12971.304092729995,62.92962737999915,53398.377648960006 2025-02-25,12:05:23.000,56,11083210,13525,0,1740485122,12971.324301659995,62.986020420001296,53398.36367472 2025-02-25,12:05:24.000,56,11083189,13925,0,1740485123,12971.33103796999,62.95782390000386,53398.34271336 2025-02-25,12:05:25.000,56,11083204,13685,0,1740485124,12971.33103796999,62.986020420001296,53398.32873912001 2025-02-25,12:05:26.000,56,11083206,13045,0,1740485125,12971.35124689999,62.97897129000194,53398.29380352 2025-02-25,12:05:27.000,56,11083210,13605,0,1740485126,12971.37819214,62.993069550000655,53398.22393232 2025-02-25,12:05:28.000,56,11083243,13645,0,1740485127,12971.37819214,62.993069550000655,53398.24489368 2025-02-25,12:05:29.000,56,11083254,13285,0,1740485128,12971.41187368999,62.96487303000322,53398.188996720004 2025-02-25,12:05:30.000,56,11083240,13485,0,1740485129,12971.364719519996,62.95782390000386,53398.147074 2025-02-25,12:05:31.000,56,11083202,13605,0,1740485130,12971.39166475999,62.90847999000107,53398.16104824001 2025-02-25,12:05:32.000,56,11083206,13565,0,1740485131,12971.384928449996,62.95782390000386,53398.01431872001 2025-02-25,12:05:33.000,56,11083201,13925,0,1740485132,12971.37819214,62.943725639997865,53398.021305840004 2025-02-25,12:05:34.000,56,11083234,13325,0,1740485133,12971.37145582999,62.96487303000322,53398.01431872001 2025-02-25,12:05:35.000,56,11083189,13645,0,1740485134,12971.33103796999,62.986020420001296,53397.96540888001 2025-02-25,12:05:36.000,56,11083247,13285,0,1740485135,12971.384928449996,62.97192216000258,53397.88855056 2025-02-25,12:05:37.000,56,11083212,13245,0,1740485136,12971.39166475999,62.993069550000655,53397.853614960004 2025-02-25,12:05:38.000,56,11083196,13925,0,1740485137,12971.37819214,62.986020420001296,53397.83964072 2025-02-25,12:05:39.000,56,11083186,13445,0,1740485138,12971.33777428,63.049462590002804,53397.755795280005 2025-02-25,12:05:40.000,56,11083207,13365,0,1740485139,12971.33103796999,63.06356085000152,53397.755795280005 2025-02-25,12:05:41.000,56,11083200,13525,0,1740485140,12971.37145582999,63.02831520000473,53397.72784680001 2025-02-25,12:05:42.000,56,11083207,13485,0,1740485141,12971.445555239996,63.0847082399996,53397.66496272 2025-02-25,12:05:43.000,56,11083251,13325,0,1740485142,12971.533127269991,63.0847082399996,53397.58111728001 2025-02-25,12:05:44.000,56,11083208,13325,0,1740485143,12971.492709409991,63.10585562999768,53397.50425896 2025-02-25,12:05:45.000,56,11083277,13645,0,1740485144,12971.587017749996,63.06356085000152,53397.46233624001 2025-02-25,12:05:46.000,56,11083218,13605,0,1740485145,12971.701535020002,63.09175736999896,53397.41342640001 2025-02-25,12:05:47.000,56,11083264,13245,0,1740485146,12971.775634429992,63.0847082399996,53397.44137488001 2025-02-25,12:05:48.000,56,11083215,13325,0,1740485147,12971.836261219993,63.10585562999768,53397.40643928 2025-02-25,12:05:49.000,56,11083230,13365,0,1740485148,12971.937305869993,63.07765911000024,53397.38547792 2025-02-25,12:05:50.000,56,11083191,13325,0,1740485149,12972.045086829989,63.05651172000216,53397.27368400001 2025-02-25,12:05:51.000,56,11083263,13445,0,1740485150,12972.159604099994,63.07765911000024,53397.301632480005 2025-02-25,12:05:52.000,56,11083260,13605,0,1740485151,12972.28759398999,63.00716780999937,53397.2387484 2025-02-25,12:05:53.000,56,11083229,13365,0,1740485152,12972.442529119995,62.986020420001296,53397.21778704 2025-02-25,12:05:54.000,56,11083289,13245,0,1740485153,12972.57725532,62.96487303000322,53397.16189008 2025-02-25,12:05:55.000,56,11083210,13365,0,1740485154,12972.718717830001,63.01421693999873,53397.10599312001 2025-02-25,12:05:56.000,56,11083197,13365,0,1740485155,12972.866916649997,62.96487303000322,53397.085031760005 2025-02-25,12:05:57.000,56,11083244,13245,0,1740485156,12973.048797019997,62.97192216000258,53397.015160560004 2025-02-25,12:05:58.000,56,11083207,13565,0,1740485157,12973.176786909993,62.943725639997865,53397.00817344001 2025-02-25,12:05:59.000,56,11083228,13045,0,1740485158,12973.365403589989,62.873234340004274,53396.94528936 2025-02-25,12:06:00.000,56,11083203,13605,0,1740485159,12973.540547649995,62.79569391000405,53396.93131512 2025-02-25,12:06:01.000,56,11083243,13565,0,1740485160,12973.73590064,62.774546519998694,53396.90336664 2025-02-25,12:06:02.000,56,11083203,13205,0,1740485161,12973.924517319996,62.74635000000126,53396.86144392001 2025-02-25,12:06:03.000,56,11083193,13445,0,1740485162,12974.092925069992,62.68290782999975,53396.798559840005 2025-02-25,12:06:04.000,56,11083168,13245,0,1740485163,12974.247860199997,62.61241652999888,53396.77061136001 2025-02-25,12:06:05.000,56,11083234,13325,0,1740485164,12974.436476879993,62.56307262000337,53396.77061136001 2025-02-25,12:06:06.000,56,11083201,13405,0,1740485165,12974.62509355999,62.541925229998014,53396.77759848 2025-02-25,12:06:07.000,56,11083178,13205,0,1740485166,12974.73287452,62.46438479999779,53396.75663712 2025-02-25,12:06:08.000,56,11083246,13285,0,1740485167,12974.86760071999,62.3797952399982,53396.74266288001 2025-02-25,12:06:09.000,56,11083228,13325,0,1740485168,12975.00906322999,62.27405829000054,53396.749650000005 2025-02-25,12:06:10.000,56,11083231,13285,0,1740485169,12975.103371569996,62.2458617700031,53396.80554696 2025-02-25,12:06:11.000,56,11083280,13405,0,1740485170,12975.224625149996,62.1471739500048,53396.72170152001 2025-02-25,12:06:12.000,56,11083230,13765,0,1740485171,12975.251570389992,62.05553525999858,53396.700740160006 2025-02-25,12:06:13.000,56,11083214,13605,0,1740485172,12975.312197179992,61.96389656999963,53396.679778800004 2025-02-25,12:06:14.000,56,11083222,13445,0,1740485173,12975.426714449997,61.87225788000069,53396.67279168001 2025-02-25,12:06:15.000,56,11083220,13365,0,1740485174,12975.507550169998,61.773570060002385,53396.60292048001 2025-02-25,12:06:16.000,56,11083198,13485,0,1740485175,12975.574913269993,61.71012789000088,53396.64484320001 2025-02-25,12:06:17.000,56,11083260,13525,0,1740485176,12975.561440650003,61.64668571999937,53396.58894624 2025-02-25,12:06:18.000,56,11083235,13525,0,1740485177,12975.601858509988,61.590292680004495,53396.65881744 2025-02-25,12:06:19.000,56,11083201,13605,0,1740485178,12975.662485299988,61.51275225000427,53396.57497200001 2025-02-25,12:06:20.000,56,11083207,13405,0,1740485179,12975.682694229989,61.43521182000404,53396.6099076 2025-02-25,12:06:21.000,56,11083227,13285,0,1740485180,12975.716375779994,61.37881878000189,53396.56798488 2025-02-25,12:06:22.000,56,11083189,13405,0,1740485181,12975.750057329999,61.322425739999744,53396.533049280006 2025-02-25,12:06:23.000,56,11083232,13605,0,1740485182,12975.817420429994,61.25193443999888,53396.512087920004 2025-02-25,12:06:24.000,56,11083217,13285,0,1740485183,12975.871310909999,61.23783618000016,53396.48413944001 2025-02-25,12:06:25.000,56,11083228,13485,0,1740485184,12975.86457459999,61.146197490001214,53396.44221672 2025-02-25,12:06:26.000,56,11083241,13325,0,1740485185,12975.918465079994,61.089804449999065,53396.463178080005 2025-02-25,12:06:27.000,56,11083215,13445,0,1740485186,12975.98582817999,61.02636228000483,53396.43522960001 2025-02-25,12:06:28.000,56,11083217,13125,0,1740485187,12976.06666389999,60.955870980003965,53396.39330688 2025-02-25,12:06:29.000,56,11083135,13485,0,1740485188,12976.134027,60.899477940001816,53396.42125536 2025-02-25,12:06:30.000,56,11083229,13925,0,1740485189,12976.22833533999,60.84308489999967,53396.42125536 2025-02-25,12:06:31.000,56,11083181,13645,0,1740485190,12976.29569844,60.69505316999857,53396.38631976001 2025-02-25,12:06:32.000,56,11083164,13765,0,1740485191,12976.329379989991,60.59636535000027,53396.463178080005 2025-02-25,12:06:33.000,56,11083195,13565,0,1740485192,12976.396743090001,60.53292317999876,53396.39330688 2025-02-25,12:06:34.000,56,11083149,13525,0,1740485193,12976.464106189997,60.462431879997894,53396.37234552 2025-02-25,12:06:35.000,56,11083265,13245,0,1740485194,12976.484315119997,60.37784231999831,53396.37933264 2025-02-25,12:06:36.000,56,11083200,13485,0,1740485195,12976.504524049997,60.272105370000645,53396.39330688 2025-02-25,12:06:37.000,56,11083163,13605,0,1740485196,12976.504524049997,60.16636842000298,53396.37933264 2025-02-25,12:06:38.000,56,11083230,13605,0,1740485197,12976.551678219992,60.095877120002115,53396.37933264 2025-02-25,12:06:39.000,56,11083259,13245,0,1740485198,12976.517996670002,59.94079626000166,53396.31644856001 2025-02-25,12:06:40.000,56,11083227,13205,0,1740485199,12976.531469289992,59.89850147999823,53396.35837128001 2025-02-25,12:06:41.000,56,11083162,13325,0,1740485200,12976.504524049997,59.813911919998645,53396.42824248 2025-02-25,12:06:42.000,56,11083198,13525,0,1740485201,12976.497787740002,59.77161714000249,53396.365358400006 2025-02-25,12:06:43.000,56,11083176,13565,0,1740485202,12976.497787740002,59.70112584000162,53396.37933264 2025-02-25,12:06:44.000,56,11083190,13605,0,1740485203,12976.464106189997,59.65178192999883,53396.414268240005 2025-02-25,12:06:45.000,56,11083173,13525,0,1740485204,12976.443897259996,59.61653628000204,53396.365358400006 2025-02-25,12:06:46.000,56,11083199,13485,0,1740485205,12976.423688329996,59.5883397600046,53396.3304228 2025-02-25,12:06:47.000,56,11083199,13565,0,1740485206,12976.416952020001,59.56014323999989,53396.365358400006 2025-02-25,12:06:48.000,56,11083162,13165,0,1740485207,12976.410215709991,59.49670106999838,53396.35837128001 2025-02-25,12:06:49.000,56,11083230,13485,0,1740485208,12976.437160950001,59.447357160002866,53396.33740992001 2025-02-25,12:06:50.000,56,11083218,13445,0,1740485209,12976.470842499992,59.38391499000136,53396.33740992001 2025-02-25,12:06:51.000,56,11083199,13405,0,1740485210,12976.497787740002,59.32752194999921,53396.30247432 2025-02-25,12:06:52.000,56,11083170,13445,0,1740485211,12976.524732979997,59.2640797799977,53396.32343568 2025-02-25,12:06:53.000,56,11083243,13685,0,1740485212,12976.531469289992,59.179490219998115,53396.35837128001 2025-02-25,12:06:54.000,56,11083195,14045,0,1740485213,12976.571887149992,59.1301463100026,53396.365358400006 2025-02-25,12:06:55.000,56,11083212,13845,0,1740485214,12976.619041320002,59.010311099998944,53396.39330688 2025-02-25,12:06:56.000,56,11083217,13605,0,1740485215,12976.645986559997,58.93277066999872,53396.37933264 2025-02-25,12:06:57.000,56,11083203,13525,0,1740485216,12976.726822279998,58.812935460002336,53396.40728112001 2025-02-25,12:06:58.000,56,11083157,13965,0,1740485217,12976.787449069998,58.67900198999996,53396.45619096001 2025-02-25,12:06:59.000,56,11083213,13565,0,1740485218,12976.780712760003,58.56621591000294,53396.47715232001 2025-02-25,12:07:00.000,56,11083219,13285,0,1740485219,12976.726822279998,58.48162635000335,53396.50510080001 2025-02-25,12:07:01.000,56,11083207,13805,0,1740485220,12976.787449069998,58.3265454900029,53396.5400364 2025-02-25,12:07:02.000,56,11083179,14085,0,1740485221,12976.780712760003,58.2137594099986,53396.55401064001 2025-02-25,12:07:03.000,56,11083192,13485,0,1740485222,12976.773976449993,58.12212071999966,53396.58894624 2025-02-25,12:07:04.000,56,11083202,13525,0,1740485223,12976.780712760003,57.959990729999845,53396.65881744 2025-02-25,12:07:05.000,56,11083248,13645,0,1740485224,12976.767240139998,57.81900812999811,53396.59593336 2025-02-25,12:07:06.000,56,11083172,13165,0,1740485225,12976.747031209998,57.68507466000301,53396.68676592 2025-02-25,12:07:07.000,56,11083176,13245,0,1740485226,12976.659459180002,57.58638684000471,53396.69375304001 2025-02-25,12:07:08.000,56,11083242,13485,0,1740485227,12976.659459180002,57.41720771999826,53396.73567576 2025-02-25,12:07:09.000,56,11083207,13565,0,1740485228,12976.565150839997,57.30442164000124,53396.70772728 2025-02-25,12:07:10.000,56,11083212,13485,0,1740485229,12976.517996670002,57.156389910000144,53396.83349544 2025-02-25,12:07:11.000,56,11083195,13645,0,1740485230,12976.356325230001,57.00130904999969,53396.82650832 2025-02-25,12:07:12.000,56,11083197,13365,0,1740485231,12976.241807959996,56.82508080000116,53396.79157272001 2025-02-25,12:07:13.000,56,11083253,13285,0,1740485232,12976.06666389999,56.64885255000263,53396.847469680004 2025-02-25,12:07:14.000,56,11083197,13645,0,1740485233,12975.92520138999,56.49377169000218,53396.81253408001 2025-02-25,12:07:15.000,56,11083255,13085,0,1740485234,12975.750057329999,56.34573996000108,53396.84048256001 2025-02-25,12:07:16.000,56,11083180,13565,0,1740485235,12975.574913269993,56.23295388000406,53396.86144392001 2025-02-25,12:07:17.000,56,11083207,13485,0,1740485236,12975.393032899992,56.099020410001685,53396.81952120001 2025-02-25,12:07:18.000,56,11083190,13565,0,1740485237,12975.190943599991,56.00033259000338,53396.86144392001 2025-02-25,12:07:19.000,56,11083234,13445,0,1740485238,12975.02927215999,55.89459563999844,53396.89637952 2025-02-25,12:07:20.000,56,11083174,13565,0,1740485239,12974.800237619995,55.76066217000334,53396.87541816 2025-02-25,12:07:21.000,56,11083183,13565,0,1740485240,12974.638566179994,55.690170870002476,53396.81952120001 2025-02-25,12:07:22.000,56,11083188,13445,0,1740485241,12974.396059019993,55.57033565999882,53396.749650000005 2025-02-25,12:07:23.000,56,11083248,13965,0,1740485242,12974.193969719992,55.49984435999795,53396.7845856 2025-02-25,12:07:24.000,56,11083213,13325,0,1740485243,12974.059243520001,55.35181263000413,53396.72868864 2025-02-25,12:07:25.000,56,11083221,13125,0,1740485244,12973.890835769991,55.288370460002625,53396.73567576 2025-02-25,12:07:26.000,56,11083201,13445,0,1740485245,12973.67527385,55.2108300300024,53396.69375304001 2025-02-25,12:07:27.000,56,11083212,13725,0,1740485246,12973.560756579995,55.14033873000153,53396.68676592 2025-02-25,12:07:28.000,56,11083176,13725,0,1740485247,12973.439502999994,55.013454389998515,53396.66580456 2025-02-25,12:07:29.000,56,11083196,13245,0,1740485248,12973.351930969999,54.90066831000149,53396.66580456 2025-02-25,12:07:30.000,56,11083182,13245,0,1740485249,12973.264358939989,54.773783969998476,53396.65183032001 2025-02-25,12:07:31.000,56,11083213,13725,0,1740485250,12973.170050599998,54.68214527999953,53396.64484320001 2025-02-25,12:07:32.000,56,11083138,13525,0,1740485251,12973.082478570002,54.56231007000315,53396.57497200001 2025-02-25,12:07:33.000,56,11083215,13765,0,1740485252,12973.042060710002,54.39313095000398,53396.61689472 2025-02-25,12:07:34.000,56,11083198,13605,0,1740485253,12972.981433920002,54.30854139000439,53396.6099076 2025-02-25,12:07:35.000,56,11083227,13525,0,1740485254,12972.900598200002,54.195755310000095,53396.52606216001 2025-02-25,12:07:36.000,56,11083208,13365,0,1740485255,12972.819762480001,54.09706749000179,53396.58894624 2025-02-25,12:07:37.000,56,11083191,13645,0,1740485256,12972.738926760001,53.98428141000477,53396.56099776 2025-02-25,12:07:38.000,56,11083190,13725,0,1740485257,12972.671563659991,53.90674098000454,53396.55401064001 2025-02-25,12:07:39.000,56,11083216,13565,0,1740485258,12972.59072793999,53.85034794000239,53396.49811368 2025-02-25,12:07:40.000,56,11083233,13765,0,1740485259,12972.53683746,53.786905770000885,53396.51907504 2025-02-25,12:07:41.000,56,11083212,13405,0,1740485260,12972.46947435999,53.74461099000473,53396.463178080005 2025-02-25,12:07:42.000,56,11083210,13765,0,1740485261,12972.402111259995,53.7023162100013,53396.45619096001 2025-02-25,12:07:43.000,56,11083200,13725,0,1740485262,12972.361693399995,53.63887403999979,53396.43522960001 2025-02-25,12:07:44.000,56,11083178,13365,0,1740485263,12972.32801184999,53.617726650001714,53396.39330688 2025-02-25,12:07:45.000,56,11083195,13765,0,1740485264,12972.24717612999,53.54723535000085,53396.43522960001 2025-02-25,12:07:46.000,56,11083217,13445,0,1740485265,12972.22696719999,53.57543186999828,53396.400294 2025-02-25,12:07:47.000,56,11083234,13765,0,1740485266,12972.20675826999,53.554284480000206,53396.42125536 2025-02-25,12:07:48.000,56,11083175,13525,0,1740485267,12972.179813029994,53.561333609999565,53396.38631976001 2025-02-25,12:07:49.000,56,11083208,13325,0,1740485268,12972.146131479989,53.561333609999565,53396.35138416 2025-02-25,12:07:50.000,56,11083165,13725,0,1740485269,12972.139395169994,53.49789143999806,53396.37933264 2025-02-25,12:07:51.000,56,11083228,13525,0,1740485270,12972.112449929999,53.51903883000341,53396.39330688 2025-02-25,12:07:52.000,56,11083244,13485,0,1740485271,12972.058559449993,53.48379317999934,53396.38631976001 2025-02-25,12:07:53.000,56,11083215,13605,0,1740485272,12972.058559449993,53.47674404999998,53396.44221672 2025-02-25,12:07:54.000,56,11083177,13565,0,1740485273,12972.065295759989,53.427400140004465,53396.3304228 2025-02-25,12:07:55.000,56,11083158,13405,0,1740485274,12971.984460039988,53.4555966600019,53396.344397040004 2025-02-25,12:07:56.000,56,11083193,13565,0,1740485275,12971.964251109988,53.434449270003824,53396.37933264 2025-02-25,12:07:57.000,56,11083180,13485,0,1740485276,12971.923833250003,53.434449270003824,53396.39330688 2025-02-25,12:07:58.000,56,11083172,13365,0,1740485277,12971.903624320003,53.42035100999783,53396.39330688 2025-02-25,12:07:59.000,56,11083205,13645,0,1740485278,12971.917096939993,53.39920361999975,53396.40728112001 2025-02-25,12:08:00.000,56,11083192,13285,0,1740485279,12971.937305869993,53.378056230001675,53396.400294 2025-02-25,12:08:01.000,56,11083216,13405,0,1740485280,12971.923833250003,53.44854753000254,53396.37933264 2025-02-25,12:08:02.000,56,11083233,13405,0,1740485281,12971.930569559998,53.434449270003824,53396.39330688 2025-02-25,12:08:03.000,56,11083191,13445,0,1740485282,12971.957514799993,53.385105360001035,53396.44920384 2025-02-25,12:08:04.000,56,11083221,13485,0,1740485283,12971.923833250003,53.441498400003184,53396.44221672 2025-02-25,12:08:05.000,56,11083242,13765,0,1740485284,12971.950778489998,53.4555966600019,53396.49811368 2025-02-25,12:08:06.000,56,11083184,13885,0,1740485285,12971.957514799993,53.49789143999806,53396.49112656 2025-02-25,12:08:07.000,56,11083189,13925,0,1740485286,12971.984460039988,53.4908423099987,53396.47715232001 2025-02-25,12:08:08.000,56,11083181,13685,0,1740485287,12972.018141589993,53.51903883000341,53396.48413944001 2025-02-25,12:08:09.000,56,11083156,13525,0,1740485288,12972.038350519993,53.57543186999828,53396.51907504 2025-02-25,12:08:10.000,56,11083191,13645,0,1740485289,12972.051823139998,53.568382739998924,53396.5400364 2025-02-25,12:08:11.000,56,11083228,13405,0,1740485290,12972.098977309994,53.610677520002355,53396.51907504 2025-02-25,12:08:12.000,56,11083213,13085,0,1740485291,12972.132658859999,53.63887403999979,53396.581959120005 2025-02-25,12:08:13.000,56,11083209,13485,0,1740485292,12972.20675826999,53.667070560004504,53396.56798488 2025-02-25,12:08:14.000,56,11083238,13165,0,1740485293,12972.213494579999,53.72346359999938,53396.61689472 2025-02-25,12:08:15.000,56,11083205,13365,0,1740485294,12972.233703509999,53.72346359999938,53396.66580456 2025-02-25,12:08:16.000,56,11083209,13245,0,1740485295,12972.26738505999,53.779856640001526,53396.65881744 2025-02-25,12:08:17.000,56,11083210,13365,0,1740485296,12972.301066609994,53.8010040299996,53396.64484320001 2025-02-25,12:08:18.000,56,11083274,13325,0,1740485297,12972.31453923,53.75166012000409,53396.77061136001 2025-02-25,12:08:19.000,56,11083214,13845,0,1740485298,12972.30780291999,53.779856640001526,53396.77759848 2025-02-25,12:08:20.000,56,11083184,13445,0,1740485299,12972.36842970999,53.77280751000217,53396.75663712 2025-02-25,12:08:21.000,56,11083210,13205,0,1740485300,12972.381902329995,53.77280751000217,53396.798559840005 2025-02-25,12:08:22.000,56,11083211,13245,0,1740485301,12972.361693399995,53.75870925000345,53396.83349544 2025-02-25,12:08:23.000,56,11083187,13285,0,1740485302,12972.28759398999,53.75166012000409,53396.81253408001 2025-02-25,12:08:24.000,56,11083224,13725,0,1740485303,12972.280857679994,53.71641447000002,53396.8544568 2025-02-25,12:08:25.000,56,11083167,13685,0,1740485304,12972.28759398999,53.68116882000322,53396.93131512 2025-02-25,12:08:26.000,56,11083227,13525,0,1740485305,12972.24717612999,53.667070560004504,53396.93830224001 2025-02-25,12:08:27.000,56,11083231,13365,0,1740485306,12972.179813029994,53.69526708000194,53396.9941992 2025-02-25,12:08:28.000,56,11083179,13565,0,1740485307,12972.146131479989,53.63887403999979,53396.95926360001 2025-02-25,12:08:29.000,56,11083180,13565,0,1740485308,12972.092240999998,53.603628390002996,53397.00817344001 2025-02-25,12:08:30.000,56,11083197,13925,0,1740485309,12972.045086829989,53.603628390002996,53397.00118632 2025-02-25,12:08:31.000,56,11083203,13405,0,1740485310,12971.984460039988,53.554284480000206,53397.05708328001 2025-02-25,12:08:32.000,56,11083236,13485,0,1740485311,12971.923833250003,53.53313709000213,53397.036121920006 2025-02-25,12:08:33.000,56,11083207,13765,0,1740485312,12971.910360629998,53.4908423099987,53397.05708328001 2025-02-25,12:08:34.000,56,11083243,13365,0,1740485313,12971.849733839997,53.46969492000062,53397.07105752 2025-02-25,12:08:35.000,56,11083225,13525,0,1740485314,12971.748689189997,53.4555966600019,53397.015160560004 2025-02-25,12:08:36.000,56,11083199,13605,0,1740485315,12971.721743950002,53.40625274999911,53397.07105752 2025-02-25,12:08:37.000,56,11083195,13645,0,1740485316,12971.640908230002,53.39920361999975,53397.099006 2025-02-25,12:08:38.000,56,11083183,13605,0,1740485317,12971.607226679997,53.385105360001035,53397.11996736 2025-02-25,12:08:39.000,56,11083209,13565,0,1740485318,12971.560072510001,53.371007100002316,53397.09201888 2025-02-25,12:08:40.000,56,11083158,13485,0,1740485319,12971.512918339991,53.39920361999975,53397.085031760005 2025-02-25,12:08:41.000,56,11083260,13485,0,1740485320,12971.492709409991,53.3569088400036,53397.16189008 2025-02-25,12:08:42.000,56,11083225,13565,0,1740485321,12971.45902786,53.34281058000488,53397.16189008 2025-02-25,12:08:43.000,56,11083219,13565,0,1740485322,12971.432082619991,53.34281058000488,53397.16189008 2025-02-25,12:08:44.000,56,11083228,13845,0,1740485323,12971.39166475999,53.371007100002316,53397.15490296001 2025-02-25,12:08:45.000,56,11083186,13805,0,1740485324,12971.425346309996,53.3569088400036,53397.14791584001 2025-02-25,12:08:46.000,56,11083200,13405,0,1740485325,12971.384928449996,53.34281058000488,53397.1688772 2025-02-25,12:08:47.000,56,11083215,13365,0,1740485326,12971.35124689999,53.31461406000017,53397.17586432001 2025-02-25,12:08:48.000,56,11083228,13645,0,1740485327,12971.37145582999,53.25822101999802,53397.15490296001 2025-02-25,12:08:49.000,56,11083197,13725,0,1740485328,12971.344510589995,53.2441227599993,53397.17586432001 2025-02-25,12:08:50.000,56,11083195,13245,0,1740485329,12971.304092729995,53.23707362999994,53397.133941600005 2025-02-25,12:08:51.000,56,11083264,13845,0,1740485330,12971.27714749,53.16658232999907,53397.17586432001 2025-02-25,12:08:52.000,56,11083212,13645,0,1740485331,12971.304092729995,53.152484070000355,53397.203812800006 2025-02-25,12:08:53.000,56,11083234,13645,0,1740485332,12971.263674869995,53.1101892900042,53397.21079992 2025-02-25,12:08:54.000,56,11083209,13445,0,1740485333,12971.25020224999,53.096091029998206,53397.19682568001 2025-02-25,12:08:55.000,56,11083184,13725,0,1740485334,12971.243465939995,53.06789451000077,53397.15490296001 2025-02-25,12:08:56.000,56,11083192,13645,0,1740485335,12971.243465939995,53.03969799000333,53397.182851440004 2025-02-25,12:08:57.000,56,11083200,13605,0,1740485336,12971.203048079995,53.032648860003974,53397.2387484 2025-02-25,12:08:58.000,56,11083224,13605,0,1740485337,12971.19631177,53.032648860003974,53397.25970976 2025-02-25,12:08:59.000,56,11083207,13685,0,1740485338,12971.18957545999,52.976255820001825,53397.22477416001 2025-02-25,12:09:00.000,56,11083170,13725,0,1740485339,12971.162630219995,52.983304950001184,53397.24573552001 2025-02-25,12:09:01.000,56,11083194,13525,0,1740485340,12971.142421289995,52.95510843000375,53397.21778704 2025-02-25,12:09:02.000,56,11083225,13525,0,1740485341,12971.13568498,52.94805930000439,53397.24573552001 2025-02-25,12:09:03.000,56,11083211,13605,0,1740485342,12971.08853080999,52.94805930000439,53397.26669688 2025-02-25,12:09:04.000,56,11083216,13445,0,1740485343,12971.09526712,52.969206690002466,53397.24573552001 2025-02-25,12:09:05.000,56,11083198,13365,0,1740485344,12971.021167709994,52.95510843000375,53397.27368400001 2025-02-25,12:09:06.000,56,11083195,13445,0,1740485345,12970.98748615999,52.919862779999676,53397.32958096 2025-02-25,12:09:07.000,56,11083249,13525,0,1740485346,12970.96727722999,52.87051887000416,53397.39246504001 2025-02-25,12:09:08.000,56,11083223,13285,0,1740485347,12970.940331989994,52.84937147999881,53397.371503680006 2025-02-25,12:09:09.000,56,11083236,13125,0,1740485348,12970.899914129994,52.83527322000009,53397.38547792 2025-02-25,12:09:10.000,56,11083253,13365,0,1740485349,12970.859496269994,52.800027570003294,53397.39945216 2025-02-25,12:09:11.000,56,11083210,13485,0,1740485350,12970.812342099998,52.757732789999864,53397.44137488001 2025-02-25,12:09:12.000,56,11083204,13565,0,1740485351,12970.785396859988,52.72248714000307,53397.45534912 2025-02-25,12:09:13.000,56,11083240,13605,0,1740485352,12970.718033759993,52.68019235999964,53397.469323360005 2025-02-25,12:09:14.000,56,11083235,13565,0,1740485353,12970.643934350002,52.68019235999964,53397.53220744001 2025-02-25,12:09:15.000,56,11083236,13445,0,1740485354,12970.583307560002,52.64494671000284,53397.539194560006 2025-02-25,12:09:16.000,56,11083229,13405,0,1740485355,12970.536153389992,52.560357150003256,53397.5531688 2025-02-25,12:09:17.000,56,11083222,13445,0,1740485356,12970.455317669992,52.53216062999854,53397.52522032 2025-02-25,12:09:18.000,56,11083209,13245,0,1740485357,12970.428372429997,52.48986585000239,53397.60906576001 2025-02-25,12:09:19.000,56,11083225,13165,0,1740485358,12970.361009330001,52.43347281000024,53397.588104400005 2025-02-25,12:09:20.000,56,11083245,13805,0,1740485359,12970.293646229991,52.37707976999809,53397.59509152 2025-02-25,12:09:21.000,56,11083258,13485,0,1740485360,12970.246492059996,52.341834120001295,53397.63002712001 2025-02-25,12:09:22.000,56,11083222,13445,0,1740485361,12970.233019439991,52.327735860002576,53397.62304 2025-02-25,12:09:23.000,56,11083182,13245,0,1740485362,12970.17239264999,52.27134282000043,53397.65098848001 2025-02-25,12:09:24.000,56,11083218,13365,0,1740485363,12970.11176585999,52.22199891000491,53397.67893696001 2025-02-25,12:09:25.000,56,11083223,13765,0,1740485364,12970.084820619995,52.25724456000171,53397.67194984 2025-02-25,12:09:26.000,56,11083243,13605,0,1740485365,12970.003984899995,52.23609717000363,53397.67893696001 2025-02-25,12:09:27.000,56,11083208,13325,0,1740485366,12969.95009441999,52.21494977999828,53397.64400136 2025-02-25,12:09:28.000,56,11083184,13445,0,1740485367,12969.89620394,52.26429369000107,53397.66496272 2025-02-25,12:09:29.000,56,11083231,13765,0,1740485368,12969.82884083999,52.26429369000107,53397.71387256 2025-02-25,12:09:30.000,56,11083244,13405,0,1740485369,12969.754741429999,52.27134282000043,53397.77675664001 2025-02-25,12:09:31.000,56,11083246,13125,0,1740485370,12969.687378329989,52.334784990001936,53397.74880816001 2025-02-25,12:09:32.000,56,11083240,13925,0,1740485371,12969.680642019994,52.348883250000654,53397.74182104 2025-02-25,12:09:33.000,56,11083246,13445,0,1740485372,12969.613278919998,52.41232542000216,53397.82566648001 2025-02-25,12:09:34.000,56,11083247,13325,0,1740485373,12969.579597369993,52.4405219399996,53397.804705120005 2025-02-25,12:09:35.000,56,11083229,13805,0,1740485374,12969.518970579993,52.461669329997676,53397.82566648001 2025-02-25,12:09:36.000,56,11083196,13525,0,1740485375,12969.465080100003,52.511013240000466,53397.79073088 2025-02-25,12:09:37.000,56,11083250,13285,0,1740485376,12969.431398549998,52.53216062999854,53397.81169224 2025-02-25,12:09:38.000,56,11083180,13325,0,1740485377,12969.417925929993,52.560357150003256,53397.82566648001 2025-02-25,12:09:39.000,56,11083265,13525,0,1740485378,12969.384244380002,52.58855367000069,53397.81867936001 2025-02-25,12:09:40.000,56,11083257,13605,0,1740485379,12969.370771759997,52.60970105999877,53397.83964072 2025-02-25,12:09:41.000,56,11083276,13125,0,1740485380,12969.310144969997,52.63789758000348,53397.84662784001 2025-02-25,12:09:42.000,56,11083228,13525,0,1740485381,12969.283199730002,52.70838888000435,53397.90951192 2025-02-25,12:09:43.000,56,11083232,13525,0,1740485382,12969.276463419992,52.701339749997715,53397.93047328 2025-02-25,12:09:44.000,56,11083246,13485,0,1740485383,12969.242781870002,52.736585400001786,53397.89553768001 2025-02-25,12:09:45.000,56,11083263,13365,0,1740485384,12969.276463419992,52.77888017999794,53397.88156344 2025-02-25,12:09:46.000,56,11083198,13165,0,1740485385,12969.249518179997,52.83527322000009,53397.95143464 2025-02-25,12:09:47.000,56,11083175,13085,0,1740485386,12969.269727109997,52.82822409000073,53397.9025248 2025-02-25,12:09:48.000,56,11083254,13765,0,1740485387,12969.296672349992,52.87756800000352,53397.97938312 2025-02-25,12:09:49.000,56,11083204,13365,0,1740485388,12969.343826520002,52.8987153900016,53397.972396000005 2025-02-25,12:09:50.000,56,11083251,13245,0,1740485389,12969.377508069992,52.8987153900016,53397.99335736001 2025-02-25,12:09:51.000,56,11083229,13245,0,1740485390,12969.411189619997,52.96215756000311,53398.0073316 2025-02-25,12:09:52.000,56,11083214,13325,0,1740485391,12969.451607479998,53.01855059999798,53398.00034448 2025-02-25,12:09:53.000,56,11083232,13565,0,1740485392,12969.498761649993,53.04674712000269,53398.01431872001 2025-02-25,12:09:54.000,56,11083218,13405,0,1740485393,12969.532443199998,53.13838581000164,53398.0772028 2025-02-25,12:09:55.000,56,11083255,13925,0,1740485394,12969.646960469989,53.159533199999714,53398.13309976001 2025-02-25,12:09:56.000,56,11083193,13485,0,1740485395,12969.727796189989,53.208877110002504,53398.07021568 2025-02-25,12:09:57.000,56,11083222,13405,0,1740485396,12969.78842297999,53.28641754000273,53398.12611264 2025-02-25,12:09:58.000,56,11083264,13205,0,1740485397,12969.862522389994,53.328712319998886,53398.16104824001 2025-02-25,12:09:59.000,56,11083217,13285,0,1740485398,12969.92988548999,53.40625274999911,53398.20297096001 2025-02-25,12:10:00.000,56,11083226,13685,0,1740485399,12969.97030334999,53.434449270003824,53398.258867920005 2025-02-25,12:10:01.000,56,11083204,13925,0,1740485400,12970.044402759995,53.54723535000085,53398.33572624 2025-02-25,12:10:02.000,56,11083265,13525,0,1740485401,12970.105029549995,53.561333609999565,53398.33572624 2025-02-25,12:10:03.000,56,11083216,13285,0,1740485402,12970.19260157999,53.617726650001714,53398.36367472 2025-02-25,12:10:04.000,56,11083196,13445,0,1740485403,12970.23975575,53.67411969000386,53398.41957168001 2025-02-25,12:10:05.000,56,11083265,13365,0,1740485404,12970.25996468,53.68116882000322,53398.45450728 2025-02-25,12:10:06.000,56,11083209,13245,0,1740485405,12970.286909919996,53.70936534000066,53398.51739136001 2025-02-25,12:10:07.000,56,11083258,13325,0,1740485406,12970.320591470001,53.793954900000244,53398.55931408 2025-02-25,12:10:08.000,56,11083223,13245,0,1740485407,12970.334064089991,53.75870925000345,53398.62918528 2025-02-25,12:10:09.000,56,11083193,13405,0,1740485408,12970.327327779996,53.80805315999896,53398.643159520005 2025-02-25,12:10:10.000,56,11083196,13365,0,1740485409,12970.293646229991,53.80805315999896,53398.65713376001 2025-02-25,12:10:11.000,56,11083190,13325,0,1740485410,12970.307118849996,53.77280751000217,53398.70604360001 2025-02-25,12:10:12.000,56,11083282,13245,0,1740485411,12970.25996468,53.793954900000244,53398.713030720006 2025-02-25,12:10:13.000,56,11083193,13245,0,1740485412,12970.226283129996,53.829200550004316,53398.761940560005 2025-02-25,12:10:14.000,56,11083186,13565,0,1740485413,12970.212810509991,53.82215141999768,53398.7759148 2025-02-25,12:10:15.000,56,11083251,13725,0,1740485414,12970.165656339996,53.829200550004316,53398.86674736 2025-02-25,12:10:16.000,56,11083241,13125,0,1740485415,12970.145447409996,53.8010040299996,53398.85277312001 2025-02-25,12:10:17.000,56,11083228,13325,0,1740485416,12970.044402759995,53.86444620000111,53398.86674736 2025-02-25,12:10:18.000,56,11083221,13285,0,1740485417,12969.97030334999,53.89264271999855,53398.93661856 2025-02-25,12:10:19.000,56,11083254,13245,0,1740485418,12969.90967655999,53.93493750000198,53398.90867008 2025-02-25,12:10:20.000,56,11083180,13685,0,1740485419,12969.85578608,53.95608489000006,53398.992515519996 2025-02-25,12:10:21.000,56,11083197,13605,0,1740485420,12969.801895599994,54.05477270999836,53398.992515519996 2025-02-25,12:10:22.000,56,11083179,13485,0,1740485421,12969.754741429999,54.026576190000924,53398.992515519996 2025-02-25,12:10:23.000,56,11083177,13485,0,1740485422,12969.754741429999,54.14641140000458,53398.992515519996 2025-02-25,12:10:24.000,56,11083224,13445,0,1740485423,12969.721059879994,54.18165705000138,53398.99950264001 2025-02-25,12:10:25.000,56,11083214,13485,0,1740485424,12969.707587259989,54.245099220002885,53399.027451120004 2025-02-25,12:10:26.000,56,11083245,13485,0,1740485425,12969.680642019994,54.2591974800016,53399.02046400001 2025-02-25,12:10:27.000,56,11083251,13285,0,1740485426,12969.633487849998,54.33673791000183,53399.03443824 2025-02-25,12:10:28.000,56,11083219,13485,0,1740485427,12969.620015229993,54.34378704000119,53399.03443824 2025-02-25,12:10:29.000,56,11083195,13565,0,1740485428,12969.572861059998,54.421327470001415,53399.027451120004 2025-02-25,12:10:30.000,56,11083201,13565,0,1740485429,12969.539179509993,54.505917030001,53399.097322320005 2025-02-25,12:10:31.000,56,11083208,13205,0,1740485430,12969.586333679988,54.5411626799978,53399.097322320005 2025-02-25,12:10:32.000,56,11083217,13605,0,1740485431,12969.566124749988,54.597555719999946,53399.097322320005 2025-02-25,12:10:33.000,56,11083222,13445,0,1740485432,12969.525706889988,54.660997890001454,53399.10430944 2025-02-25,12:10:34.000,56,11083190,13565,0,1740485433,12969.579597369993,54.710341800004244,53399.146232160005 2025-02-25,12:10:35.000,56,11083222,13685,0,1740485434,12969.539179509993,54.780833099997835,53399.13924504001 2025-02-25,12:10:36.000,56,11083199,13285,0,1740485435,12969.579597369993,54.84427526999934,53399.10430944 2025-02-25,12:10:37.000,56,11083193,13445,0,1740485436,12969.579597369993,54.90066831000149,53399.160206399996 2025-02-25,12:10:38.000,56,11083192,13725,0,1740485437,12969.613278919998,54.999356129999796,53399.24405184 2025-02-25,12:10:39.000,56,11083207,13725,0,1740485438,12969.599806299993,55.055749170001945,53399.2300776 2025-02-25,12:10:40.000,56,11083170,13765,0,1740485439,12969.640224159994,55.112142210004095,53399.2300776 2025-02-25,12:10:41.000,56,11083203,13325,0,1740485440,12969.660433089994,55.16853524999897,53399.25802608001 2025-02-25,12:10:42.000,56,11083177,13565,0,1740485441,12969.734532499999,55.25312480999855,53399.34187152 2025-02-25,12:10:43.000,56,11083230,13805,0,1740485442,12969.754741429999,55.35181263000413,53399.35584576001 2025-02-25,12:10:44.000,56,11083243,13405,0,1740485443,12969.761477739994,55.408205669999006,53399.35584576001 2025-02-25,12:10:45.000,56,11083189,13765,0,1740485444,12969.815368219999,55.471647840000514,53399.42571696001 2025-02-25,12:10:46.000,56,11083231,13285,0,1740485445,12969.84904976999,55.54918827000074,53399.41174272 2025-02-25,12:10:47.000,56,11083185,13285,0,1740485446,12969.85578608,55.647876089999045,53399.432704080005 2025-02-25,12:10:48.000,56,11083162,13365,0,1740485447,12969.92988548999,55.67607261000376,53399.50257528001 2025-02-25,12:10:49.000,56,11083228,13645,0,1740485448,12969.963567039995,55.73246564999863,53399.57244648001 2025-02-25,12:10:50.000,56,11083219,13605,0,1740485449,12969.983775969995,55.78180956000142,53399.58642072 2025-02-25,12:10:51.000,56,11083212,13445,0,1740485450,12970.03093013999,55.84525173000293,53399.62135632001 2025-02-25,12:10:52.000,56,11083251,13285,0,1740485451,12970.05787538,55.90869390000444,53399.72616312 2025-02-25,12:10:53.000,56,11083177,13605,0,1740485452,12970.11850217,55.97213606999867,53399.73315024 2025-02-25,12:10:54.000,56,11083145,13765,0,1740485453,12970.07808431,56.00033259000338,53399.79603432 2025-02-25,12:10:55.000,56,11083225,13485,0,1740485454,12970.13197478999,56.00033259000338,53399.85891840001 2025-02-25,12:10:56.000,56,11083220,13885,0,1740485455,12970.125238479995,56.08492215000297,53399.886866880006 2025-02-25,12:10:57.000,56,11083201,13525,0,1740485456,12970.125238479995,56.12721692999912,53399.92180248 2025-02-25,12:10:58.000,56,11083199,13165,0,1740485457,12970.165656339996,56.12016779999976,53399.99167368 2025-02-25,12:10:59.000,56,11083193,13525,0,1740485458,12970.15218371999,56.16951171000255,53400.033596400004 2025-02-25,12:11:00.000,56,11083225,13445,0,1740485459,12970.17239264999,56.17656084000191,53400.103467600005 2025-02-25,12:11:01.000,56,11083187,13765,0,1740485460,12970.17239264999,56.23295388000406,53400.18032592 2025-02-25,12:11:02.000,56,11083166,13605,0,1740485461,12970.165656339996,56.289346919998934,53400.18731304 2025-02-25,12:11:03.000,56,11083183,13245,0,1740485462,12970.19260157999,56.29639604999829,53400.21526152001 2025-02-25,12:11:04.000,56,11083196,13445,0,1740485463,12970.17239264999,56.3598382199998,53400.28513272 2025-02-25,12:11:05.000,56,11083170,13565,0,1740485464,12970.165656339996,56.3598382199998,53400.38295240001 2025-02-25,12:11:06.000,56,11083167,13365,0,1740485465,12970.165656339996,56.44442777999939,53400.38295240001 2025-02-25,12:11:07.000,56,11083196,13805,0,1740485466,12970.185865269996,56.46557517000474,53400.39692664 2025-02-25,12:11:08.000,56,11083191,13525,0,1740485467,12970.17239264999,56.500820820001536,53400.44583648 2025-02-25,12:11:09.000,56,11083199,13645,0,1740485468,12970.15892003,56.564262990003044,53400.487759200005 2025-02-25,12:11:10.000,56,11083229,13485,0,1740485469,12970.145447409996,56.62770516000455,53400.50872056001 2025-02-25,12:11:11.000,56,11083200,13245,0,1740485470,12970.13197478999,56.66999994000071,53400.51570768 2025-02-25,12:11:12.000,56,11083184,13605,0,1740485471,12970.15218371999,56.698196459998144,53400.58557888 2025-02-25,12:11:13.000,56,11083185,13765,0,1740485472,12970.1387111,56.71229472000414,53400.61352736 2025-02-25,12:11:14.000,56,11083222,13365,0,1740485473,12970.206074199996,56.76163862999965,53400.67641144001 2025-02-25,12:11:15.000,56,11083179,13565,0,1740485474,12970.206074199996,56.740491240001575,53400.71134704 2025-02-25,12:11:16.000,56,11083183,13405,0,1740485475,12970.19260157999,56.77573688999837,53400.71833416001 2025-02-25,12:11:17.000,56,11083212,13445,0,1740485476,12970.206074199996,56.81098254000244,53400.704359920004 2025-02-25,12:11:18.000,56,11083244,13605,0,1740485477,12970.206074199996,56.84622818999924,53400.78121824 2025-02-25,12:11:19.000,56,11083215,13485,0,1740485478,12970.21954682,56.86737558000459,53400.84410232001 2025-02-25,12:11:20.000,56,11083225,14045,0,1740485479,12970.212810509991,56.89557210000203,53400.95589624 2025-02-25,12:11:21.000,56,11083213,13645,0,1740485480,12970.233019439991,56.909670360000746,53400.94890912 2025-02-25,12:11:22.000,56,11083196,13685,0,1740485481,12970.25996468,56.966063400002895,53400.89999928 2025-02-25,12:11:23.000,56,11083152,13405,0,1740485482,12970.307118849996,57.00130904999969,53400.99781896 2025-02-25,12:11:24.000,56,11083237,13565,0,1740485483,12970.313855159991,57.092947739998635,53400.990831840005 2025-02-25,12:11:25.000,56,11083231,13645,0,1740485484,12970.340800400001,57.099996869997995,53400.98384472001 2025-02-25,12:11:26.000,56,11083182,13685,0,1740485485,12970.381218260001,57.184586430004856,53401.06769016 2025-02-25,12:11:27.000,56,11083168,13565,0,1740485486,12970.354273019992,57.20573382000293,53401.0467288 2025-02-25,12:11:28.000,56,11083231,13845,0,1740485487,12970.428372429997,57.24097946999973,53401.109612880005 2025-02-25,12:11:29.000,56,11083196,13525,0,1740485488,12970.468790289997,57.26917599000444,53401.13057424001 2025-02-25,12:11:30.000,56,11083185,13445,0,1740485489,12970.529417079997,57.29737251000188,53401.158522720005 2025-02-25,12:11:31.000,56,11083175,13365,0,1740485490,12970.556362319992,57.325569029999315,53401.21441968 2025-02-25,12:11:32.000,56,11083245,13725,0,1740485491,12970.603516490002,57.424256850004895,53401.19345832 2025-02-25,12:11:33.000,56,11083211,13645,0,1740485492,12970.637198039993,57.46655163000105,53401.228393920006 2025-02-25,12:11:34.000,56,11083213,13685,0,1740485493,12970.704561140003,57.41720771999826,53401.24935528001 2025-02-25,12:11:35.000,56,11083171,13325,0,1740485494,12970.731506379998,57.50884641000448,53401.24935528001 2025-02-25,12:11:36.000,56,11083201,13205,0,1740485495,12970.785396859988,57.57228857999871,53401.277303760005 2025-02-25,12:11:37.000,56,11083148,13645,0,1740485496,12970.846023649989,57.6216324900015,53401.326213600005 2025-02-25,12:11:38.000,56,11083270,13845,0,1740485497,12970.940331989994,57.63573075000022,53401.340187839996 2025-02-25,12:11:39.000,56,11083249,13245,0,1740485498,12970.994222469999,57.71327118000045,53401.29826512001 2025-02-25,12:11:40.000,56,11083263,13445,0,1740485499,12971.07505819,57.75556596000388,53401.38211056 2025-02-25,12:11:41.000,56,11083174,13205,0,1740485500,12971.13568498,57.80490986999939,53401.38211056 2025-02-25,12:11:42.000,56,11083193,13445,0,1740485501,12971.25020224999,57.81195899999875,53401.38211056 2025-02-25,12:11:43.000,56,11083220,13405,0,1740485502,12971.33777428,57.87540117000026,53401.375123440004 2025-02-25,12:11:44.000,56,11083190,13885,0,1740485503,12971.465764169996,57.91064682000433,53401.4310204 2025-02-25,12:11:45.000,56,11083252,13605,0,1740485504,12971.539863580001,57.93179421000241,53401.47294312 2025-02-25,12:11:46.000,56,11083244,13645,0,1740485505,12971.640908230002,57.99523638000392,53401.46595600001 2025-02-25,12:11:47.000,56,11083167,13525,0,1740485506,12971.735216569992,58.016383770001994,53401.48691736001 2025-02-25,12:11:48.000,56,11083192,13565,0,1740485507,12971.836261219993,58.03048203000071,53401.50787872 2025-02-25,12:11:49.000,56,11083175,13365,0,1740485508,12971.903624320003,58.05867854999815,53401.55678856001 2025-02-25,12:11:50.000,56,11083255,13525,0,1740485509,12972.011405279998,58.065727680004784,53401.61967264 2025-02-25,12:11:51.000,56,11083232,13205,0,1740485510,12972.092240999998,58.10097333000158,53401.65460824001 2025-02-25,12:11:52.000,56,11083183,13605,0,1740485511,12972.179813029994,58.15736637000373,53401.70351808001 2025-02-25,12:11:53.000,56,11083206,13685,0,1740485512,12972.28759398999,58.16441550000309,53401.640634 2025-02-25,12:11:54.000,56,11083164,13205,0,1740485513,12972.34822077999,58.227857670004596,53401.731466560006 2025-02-25,12:11:55.000,56,11083203,13325,0,1740485514,12972.41558388,58.27015245000075,53401.73845368 2025-02-25,12:11:56.000,56,11083193,13645,0,1740485515,12972.503155909995,58.34064375000162,53401.710505200004 2025-02-25,12:11:57.000,56,11083221,13325,0,1740485516,12972.57051900999,58.418184180001845,53401.75242792001 2025-02-25,12:11:58.000,56,11083195,13725,0,1740485517,12972.604200559996,58.467528090004635,53401.75242792001 2025-02-25,12:11:59.000,56,11083200,13365,0,1740485518,12972.6985089,58.48867548000271,53401.68255672001 2025-02-25,12:12:00.000,56,11083193,13485,0,1740485519,12972.732190449991,58.53097025999887,53401.77338928001 2025-02-25,12:12:01.000,56,11083210,13325,0,1740485520,12972.806289859996,58.587363300001016,53401.73845368 2025-02-25,12:12:02.000,56,11083158,13605,0,1740485521,12972.873652959992,58.587363300001016,53401.759415040004 2025-02-25,12:12:03.000,56,11083173,13565,0,1740485522,12972.934279749992,58.643756340003165,53401.780376400005 2025-02-25,12:12:04.000,56,11083200,13445,0,1740485523,12973.008379159997,58.70719851000467,53401.759415040004 2025-02-25,12:12:05.000,56,11083246,13605,0,1740485524,12973.042060710002,58.75654242000019,53401.80832488 2025-02-25,12:12:06.000,56,11083208,14085,0,1740485525,12973.156577979993,58.812935460002336,53401.80832488 2025-02-25,12:12:07.000,56,11083203,13725,0,1740485526,12973.223941079988,58.84113197999977,53401.780376400005 2025-02-25,12:12:08.000,56,11083220,13605,0,1740485527,12973.298040489994,58.89752502000192,53401.76640216 2025-02-25,12:12:09.000,56,11083221,13565,0,1740485528,12973.419294069994,58.91162328000064,53401.79435064 2025-02-25,12:12:10.000,56,11083212,13285,0,1740485529,12973.46644823999,58.91162328000064,53401.76640216 2025-02-25,12:12:11.000,56,11083227,13245,0,1740485530,12973.52707502999,58.95391806000407,53401.780376400005 2025-02-25,12:12:12.000,56,11083176,13525,0,1740485531,12973.65506492,58.98916371000087,53401.73845368 2025-02-25,12:12:13.000,56,11083183,13565,0,1740485532,12973.70895539999,58.94686893000471,53401.76640216 2025-02-25,12:12:14.000,56,11083239,13445,0,1740485533,12973.803263739996,58.96801632000279,53401.76640216 2025-02-25,12:12:15.000,56,11083237,13485,0,1740485534,12973.870626839991,58.996212840000226,53401.72447944001 2025-02-25,12:12:16.000,56,11083203,13605,0,1740485535,12973.944726249996,59.003261969999585,53401.731466560006 2025-02-25,12:12:17.000,56,11083222,13405,0,1740485536,12974.039034590001,59.052605880002375,53401.71749232 2025-02-25,12:12:18.000,56,11083246,13765,0,1740485537,12974.113133999992,59.03850762000366,53401.6755696 2025-02-25,12:12:19.000,56,11083184,13685,0,1740485538,12974.227651269997,59.052605880002375,53401.63364688001 2025-02-25,12:12:20.000,56,11083233,13605,0,1740485539,12974.274805439993,59.09490065999853,53401.68255672001 2025-02-25,12:12:21.000,56,11083225,13565,0,1740485540,12974.362377469988,59.08785152999917,53401.68255672001 2025-02-25,12:12:22.000,56,11083212,13405,0,1740485541,12974.382586399988,59.09490065999853,53401.61967264 2025-02-25,12:12:23.000,56,11083247,13245,0,1740485542,12974.436476879993,59.08785152999917,53401.63364688001 2025-02-25,12:12:24.000,56,11083212,13365,0,1740485543,12974.517312599994,59.08785152999917,53401.60569840001 2025-02-25,12:12:25.000,56,11083211,13605,0,1740485544,12974.584675699989,59.09490065999853,53401.5707628 2025-02-25,12:12:26.000,56,11083192,13765,0,1740485545,12974.672247729999,59.09490065999853,53401.60569840001 2025-02-25,12:12:27.000,56,11083219,13285,0,1740485546,12974.72613820999,59.07375327000045,53401.57774992 2025-02-25,12:12:28.000,56,11083213,13405,0,1740485547,12974.80697392999,59.108998920004524,53401.53582720001 2025-02-25,12:12:29.000,56,11083194,13445,0,1740485548,12974.901282269995,59.12309718000324,53401.54980144 2025-02-25,12:12:30.000,56,11083201,13165,0,1740485549,12974.95517275,59.12309718000324,53401.542814320004 2025-02-25,12:12:31.000,56,11083209,13405,0,1740485550,12975.022535849996,59.13719544000196,53401.52884008 2025-02-25,12:12:32.000,56,11083232,13565,0,1740485551,12975.110107879991,59.15834283000004,53401.52884008 2025-02-25,12:12:33.000,56,11083206,13365,0,1740485552,12975.170734669991,59.08785152999917,53401.50787872 2025-02-25,12:12:34.000,56,11083220,13685,0,1740485553,12975.177470980001,59.045556750003016,53401.493904480005 2025-02-25,12:12:35.000,56,11083208,13445,0,1740485554,12975.231361459992,59.06670414000109,53401.542814320004 2025-02-25,12:12:36.000,56,11083245,13685,0,1740485555,12975.251570389992,58.98211458000151,53401.5008916 2025-02-25,12:12:37.000,56,11083227,13565,0,1740485556,12975.244834079997,58.93981979999808,53401.46595600001 2025-02-25,12:12:38.000,56,11083214,13405,0,1740485557,12975.285251939997,58.876377630003844,53401.444994640005 2025-02-25,12:12:39.000,56,11083252,13445,0,1740485558,12975.285251939997,58.85523023999849,53401.41005904 2025-02-25,12:12:40.000,56,11083216,13445,0,1740485559,12975.291988249992,58.777689809998265,53401.4310204 2025-02-25,12:12:41.000,56,11083236,13285,0,1740485560,12975.285251939997,58.80588633000298,53401.424033280004 2025-02-25,12:12:42.000,56,11083235,13365,0,1740485561,12975.332406109992,58.74244416000147,53401.45896888 2025-02-25,12:12:43.000,56,11083238,13405,0,1740485562,12975.332406109992,58.72834590000275,53401.40307192 2025-02-25,12:12:44.000,56,11083227,13805,0,1740485563,12975.318933490002,58.69310024999868,53401.375123440004 2025-02-25,12:12:45.000,56,11083202,13765,0,1740485564,12975.372823969992,58.643756340003165,53401.375123440004 2025-02-25,12:12:46.000,56,11083255,13725,0,1740485565,12975.332406109992,58.62260894999781,53401.31223936 2025-02-25,12:12:47.000,56,11083250,13525,0,1740485566,12975.399769210002,58.60851068999909,53401.24935528001 2025-02-25,12:12:48.000,56,11083196,13645,0,1740485567,12975.440187070002,58.538019389998226,53401.26332952 2025-02-25,12:12:49.000,56,11083237,13725,0,1740485568,12975.514286479993,58.467528090004635,53401.19345832 2025-02-25,12:12:50.000,56,11083204,13285,0,1740485569,12975.547968029998,58.425233310001204,53401.20044544001 2025-02-25,12:12:51.000,56,11083202,13245,0,1740485570,12975.541231720003,58.404085920003126,53401.172496959996 2025-02-25,12:12:52.000,56,11083214,13325,0,1740485571,12975.581649579988,58.43933156999992,53401.13756136 2025-02-25,12:12:53.000,56,11083223,13645,0,1740485572,12975.642276369988,58.411135050002486,53401.07467728 2025-02-25,12:12:54.000,56,11083216,13605,0,1740485573,12975.689430539998,58.368840269999055,53401.08166440001 2025-02-25,12:12:55.000,56,11083230,13925,0,1740485574,12975.756793639994,58.35474201000034,53401.07467728 2025-02-25,12:12:56.000,56,11083219,13565,0,1740485575,12975.777002569994,58.361791139999696,53401.07467728 2025-02-25,12:12:57.000,56,11083214,13285,0,1740485576,12975.82415673999,58.368840269999055,53401.08865152 2025-02-25,12:12:58.000,56,11083214,13405,0,1740485577,12975.851101979999,58.34769288000098,53401.01179320001 2025-02-25,12:12:59.000,56,11083243,13805,0,1740485578,12975.898256149994,58.34769288000098,53400.96288336001 2025-02-25,12:13:00.000,56,11083216,13445,0,1740485579,12975.938674009994,58.35474201000034,53400.92794776 2025-02-25,12:13:01.000,56,11083226,13485,0,1740485580,12975.98582817999,58.34769288000098,53400.941922000005 2025-02-25,12:13:02.000,56,11083207,13565,0,1740485581,12976.02624603999,58.29129983999883,53400.893012160006 2025-02-25,12:13:03.000,56,11083201,13445,0,1740485582,12976.05319128,58.34064375000162,53400.88602504001 2025-02-25,12:13:04.000,56,11083249,13485,0,1740485583,12976.100345449995,58.3265454900029,53400.84410232001 2025-02-25,12:13:05.000,56,11083193,13565,0,1740485584,12976.120554379995,58.30539810000482,53400.823140960005 2025-02-25,12:13:06.000,56,11083195,13405,0,1740485585,12976.17444486,58.29129983999883,53400.823140960005 2025-02-25,12:13:07.000,56,11083181,13885,0,1740485586,12976.27548951,58.28425070999947,53400.73929552 2025-02-25,12:13:08.000,56,11083211,13485,0,1740485587,12976.363061539996,58.28425070999947,53400.725321280006 2025-02-25,12:13:09.000,56,11083231,13445,0,1740485588,12976.430424639992,58.26310332000139,53400.71833416001 2025-02-25,12:13:10.000,56,11083204,13605,0,1740485589,12976.450633569992,58.25605419000203,53400.73929552 2025-02-25,12:13:11.000,56,11083249,13445,0,1740485590,12976.558414530002,58.25605419000203,53400.704359920004 2025-02-25,12:13:12.000,56,11083197,13485,0,1740485591,12976.645986559997,58.24900506000267,53400.69038568 2025-02-25,12:13:13.000,56,11083226,13485,0,1740485592,12976.726822279998,58.24900506000267,53400.67641144001 2025-02-25,12:13:14.000,56,11083230,13845,0,1740485593,12976.753767519993,58.227857670004596,53400.63448872 2025-02-25,12:13:15.000,56,11083254,13445,0,1740485594,12976.807657999998,58.20671027999924,53400.6624372 2025-02-25,12:13:16.000,56,11083224,13805,0,1740485595,12976.827866929998,58.19966114999988,53400.64147584 2025-02-25,12:13:17.000,56,11083251,13525,0,1740485596,12976.888493719998,58.129169849999016,53400.655450080005 2025-02-25,12:13:18.000,56,11083193,13605,0,1740485597,12976.935647889994,58.136218979998375,53400.62750160001 2025-02-25,12:13:19.000,56,11083193,13525,0,1740485598,12976.962593129989,58.07277681000414,53400.59955312001 2025-02-25,12:13:20.000,56,11083129,13685,0,1740485599,12976.996274679994,58.09392420000222,53400.59955312001 2025-02-25,12:13:21.000,56,11083237,13565,0,1740485600,12977.036692539994,58.07277681000414,53400.57160464 2025-02-25,12:13:22.000,56,11083237,13485,0,1740485601,12977.12426456999,58.03753116000007,53400.557630400006 2025-02-25,12:13:23.000,56,11083235,13765,0,1740485602,12977.16468242999,58.016383770001994,53400.59955312001 2025-02-25,12:13:24.000,56,11083236,13445,0,1740485603,12977.17141874,58.009334640002635,53400.54365616 2025-02-25,12:13:25.000,56,11083219,13325,0,1740485604,12977.25225446,58.009334640002635,53400.57859176001 2025-02-25,12:13:26.000,56,11083208,13325,0,1740485605,12977.339826489995,57.99523638000392,53400.57859176001 2025-02-25,12:13:27.000,56,11083185,13605,0,1740485606,12977.400453279995,58.002285510003276,53400.536669040004 2025-02-25,12:13:28.000,56,11083193,13765,0,1740485607,12977.42739851999,57.93179421000241,53400.5226948 2025-02-25,12:13:29.000,56,11083239,13165,0,1740485608,12977.51497055,57.8683520400009,53400.49474632 2025-02-25,12:13:30.000,56,11083197,13365,0,1740485609,12977.55538841,57.833106390004104,53400.48077208001 2025-02-25,12:13:31.000,56,11083218,13325,0,1740485610,12977.589069959991,57.783762480001315,53400.487759200005 2025-02-25,12:13:32.000,56,11083252,13565,0,1740485611,12977.669905679992,57.75556596000388,53400.41090088001 2025-02-25,12:13:33.000,56,11083233,13525,0,1740485612,12977.683378299997,57.69917292000173,53400.41090088001 2025-02-25,12:13:34.000,56,11083251,13445,0,1740485613,12977.696850920001,57.66392726999766,53400.417888 2025-02-25,12:13:35.000,56,11083217,13725,0,1740485614,12977.737268780002,57.6216324900015,53400.37596528 2025-02-25,12:13:36.000,56,11083235,13445,0,1740485615,12977.730532469992,57.551141190000635,53400.37596528 2025-02-25,12:13:37.000,56,11083248,13565,0,1740485616,12977.750741399992,57.53704293000192,53400.389939520006 2025-02-25,12:13:38.000,56,11083289,13325,0,1740485617,12977.777686640002,57.51589554000384,53400.32705544 2025-02-25,12:13:39.000,56,11083240,13325,0,1740485618,12977.804631879997,57.47360076000041,53400.320068320005 2025-02-25,12:13:40.000,56,11083244,13645,0,1740485619,12977.824840809997,57.431305980004254,53400.34102968001 2025-02-25,12:13:41.000,56,11083235,13605,0,1740485620,12977.824840809997,57.374912940002105,53400.271158480005 2025-02-25,12:13:42.000,56,11083185,13685,0,1740485621,12977.878731290002,57.34671642000467,53400.28513272 2025-02-25,12:13:43.000,56,11083273,13525,0,1740485622,12977.898940220002,57.29737251000188,53400.29211984001 2025-02-25,12:13:44.000,56,11083207,13685,0,1740485623,12977.912412839993,57.23393034000037,53400.22923576 2025-02-25,12:13:45.000,56,11083232,13525,0,1740485624,12977.919149150002,57.24097946999973,53400.21526152001 2025-02-25,12:13:46.000,56,11083274,13445,0,1740485625,12977.979775940003,57.17048816999886,53400.14539032001 2025-02-25,12:13:47.000,56,11083175,13245,0,1740485626,12978.040402729988,57.156389910000144,53400.15936456 2025-02-25,12:13:48.000,56,11083251,13765,0,1740485627,12978.047139039998,57.099996869997995,53400.12442896001 2025-02-25,12:13:49.000,56,11083216,13685,0,1740485628,12978.087556899998,57.0647512200012,53400.11045472 2025-02-25,12:13:50.000,56,11083235,13445,0,1740485629,12978.148183689998,57.02245643999777,53400.11744184 2025-02-25,12:13:51.000,56,11083249,13445,0,1740485630,12978.202074169989,56.99425992000033,53400.054557760006 2025-02-25,12:13:52.000,56,11083237,13565,0,1740485631,12978.255964649994,56.94491601000482,53400.08949336 2025-02-25,12:13:53.000,56,11083252,13125,0,1740485632,12978.316591439994,56.93786687999818,53400.068532 2025-02-25,12:13:54.000,56,11083248,13565,0,1740485633,12978.336800369994,56.93081774999882,53400.01263504 2025-02-25,12:13:55.000,56,11083234,13445,0,1740485634,12978.397427159995,56.909670360000746,53400.01962216 2025-02-25,12:13:56.000,56,11083203,13605,0,1740485635,12978.40416346999,56.88852297000267,53400.033596400004 2025-02-25,12:13:57.000,56,11083191,13325,0,1740485636,12978.48499918999,56.87442471000395,53399.9637252 2025-02-25,12:13:58.000,56,11083252,13365,0,1740485637,12978.51194443,56.83917905999988,53399.94276384 2025-02-25,12:13:59.000,56,11083258,13445,0,1740485638,12978.53215336,56.8532773199986,53399.90782824001 2025-02-25,12:14:00.000,56,11083227,13165,0,1740485639,12978.59278015,56.84622818999924,53399.865905520004 2025-02-25,12:14:01.000,56,11083301,13605,0,1740485640,12978.65340694,56.82508080000116,53399.830969919996 2025-02-25,12:14:02.000,56,11083263,13285,0,1740485641,12978.700561109996,56.796884280003724,53399.830969919996 2025-02-25,12:14:03.000,56,11083245,13485,0,1740485642,12978.75445159,56.81098254000244,53399.85891840001 2025-02-25,12:14:04.000,56,11083280,13925,0,1740485643,12978.781396829996,56.76868775999901,53399.83795704001 2025-02-25,12:14:05.000,56,11083284,13445,0,1740485644,12978.842023619996,56.7193438500035,53399.8239828 2025-02-25,12:14:06.000,56,11083244,13365,0,1740485645,12978.929595649992,56.740491240001575,53399.816995680005 2025-02-25,12:14:07.000,56,11083235,13285,0,1740485646,12978.943068269997,56.7193438500035,53399.816995680005 2025-02-25,12:14:08.000,56,11083249,13245,0,1740485647,12978.990222439992,56.66295081000135,53399.816995680005 2025-02-25,12:14:09.000,56,11083238,13165,0,1740485648,12979.030640299992,56.58541038000112,53399.79603432 2025-02-25,12:14:10.000,56,11083210,13325,0,1740485649,12979.091267089992,56.57836125000176,53399.830969919996 2025-02-25,12:14:11.000,56,11083287,13325,0,1740485650,12979.138421260002,56.54311559999769,53399.79603432 2025-02-25,12:14:12.000,56,11083277,13165,0,1740485651,12979.151893879993,56.49377169000218,53399.71218888001 2025-02-25,12:14:13.000,56,11083254,13365,0,1740485652,12979.192311739993,56.47967343000346,53399.78904720001 2025-02-25,12:14:14.000,56,11083257,13765,0,1740485653,12979.259674839988,56.500820820001536,53399.74712448 2025-02-25,12:14:15.000,56,11083219,13285,0,1740485654,12979.300092699988,56.46557517000474,53399.74712448 2025-02-25,12:14:16.000,56,11083259,13405,0,1740485655,12979.333774249993,56.42328039000131,53399.74013736001 2025-02-25,12:14:17.000,56,11083264,13725,0,1740485656,12979.340510559989,56.41623126000195,53399.76109872001 2025-02-25,12:14:18.000,56,11083242,13125,0,1740485657,12979.414609969994,56.40918213000259,53399.7541116 2025-02-25,12:14:19.000,56,11083256,13565,0,1740485658,12979.46176413999,56.42328039000131,53399.74013736001 2025-02-25,12:14:20.000,56,11083266,13765,0,1740485659,12979.495445689994,56.43032952000067,53399.79603432 2025-02-25,12:14:21.000,56,11083222,13205,0,1740485660,12979.468500449999,56.39508387000387,53399.768085840005 2025-02-25,12:14:22.000,56,11083220,13285,0,1740485661,12979.529127239999,56.388034740004514,53399.698214640004 2025-02-25,12:14:23.000,56,11083250,13445,0,1740485662,12979.56280878999,56.36688734999916,53399.6842404 2025-02-25,12:14:24.000,56,11083242,13445,0,1740485663,12979.60996296,56.35278909000044,53399.71218888001 2025-02-25,12:14:25.000,56,11083259,13685,0,1740485664,12979.636908199995,56.31049431000429,53399.698214640004 2025-02-25,12:14:26.000,56,11083229,13445,0,1740485665,12979.677326059995,56.24000301000342,53399.63533056 2025-02-25,12:14:27.000,56,11083215,13125,0,1740485666,12979.68406236999,56.24705214000278,53399.65629192 2025-02-25,12:14:28.000,56,11083228,13605,0,1740485667,12979.73121654,56.162462580003194,53399.65629192 2025-02-25,12:14:29.000,56,11083255,13405,0,1740485668,12979.737952849995,56.148364320004475,53399.600394960005 2025-02-25,12:14:30.000,56,11083252,13325,0,1740485669,12979.79184333,56.056725629998255,53399.63533056 2025-02-25,12:14:31.000,56,11083262,13325,0,1740485670,12979.838997499995,56.02147998000146,53399.649304800005 2025-02-25,12:14:32.000,56,11083266,13525,0,1740485671,12979.85247012,55.89459563999844,53399.63533056 2025-02-25,12:14:33.000,56,11083248,13525,0,1740485672,12979.88615166999,55.8029569499995,53399.63533056 2025-02-25,12:14:34.000,56,11083263,13325,0,1740485673,12979.87267905,55.683121740003116,53399.57244648001 2025-02-25,12:14:35.000,56,11083250,13325,0,1740485674,12979.899624289996,55.62672870000097,53399.551485120006 2025-02-25,12:14:36.000,56,11083239,13525,0,1740485675,12979.946778459991,55.53509001000202,53399.57244648001 2025-02-25,12:14:37.000,56,11083273,13405,0,1740485676,12979.919833219996,55.471647840000514,53399.62135632001 2025-02-25,12:14:38.000,56,11083243,13525,0,1740485677,12979.926569529991,55.31656698000006,53399.53751088 2025-02-25,12:14:39.000,56,11083213,13085,0,1740485678,12979.940042149996,55.27427220000391,53399.600394960005 2025-02-25,12:14:40.000,56,11083256,13485,0,1740485679,12979.940042149996,55.14738786000089,53399.52353664001 2025-02-25,12:14:41.000,56,11083237,13565,0,1740485680,12979.93330584,55.13328960000217,53399.57244648001 2025-02-25,12:14:42.000,56,11083183,13685,0,1740485681,12979.91309691,55.04165091000323,53399.56545936 2025-02-25,12:14:43.000,56,11083223,13445,0,1740485682,12979.919833219996,54.999356129999796,53399.54449800001 2025-02-25,12:14:44.000,56,11083227,13445,0,1740485683,12979.838997499995,54.92886482999893,53399.530523760004 2025-02-25,12:14:45.000,56,11083203,13365,0,1740485684,12979.87267905,54.830177010000625,53399.5095624 2025-02-25,12:14:46.000,56,11083225,13365,0,1740485685,12979.83226119,54.81607875000191,53399.50257528001 2025-02-25,12:14:47.000,56,11083208,13445,0,1740485686,12979.818788569995,54.7173909300036,53399.45366544001 2025-02-25,12:14:48.000,56,11083218,13405,0,1740485687,12979.82552487999,54.66804702000081,53399.47462680001 2025-02-25,12:14:49.000,56,11083213,13405,0,1740485688,12979.778370709995,54.59050659000059,53399.48860104 2025-02-25,12:14:50.000,56,11083198,13485,0,1740485689,12979.76489808999,54.505917030001,53399.46065256 2025-02-25,12:14:51.000,56,11083219,14085,0,1740485690,12979.758161779995,54.463622250004846,53399.47462680001 2025-02-25,12:14:52.000,56,11083235,13445,0,1740485691,12979.697534989995,54.34378704000119,53399.39078136 2025-02-25,12:14:53.000,56,11083238,13565,0,1740485692,12979.69079868,54.27329574000032,53399.34187152 2025-02-25,12:14:54.000,56,11083229,13765,0,1740485693,12979.657117129995,54.23100096000417,53399.33488440001 2025-02-25,12:14:55.000,56,11083237,13525,0,1740485694,12979.64364450999,54.1605096600033,53399.313923040005 2025-02-25,12:14:56.000,56,11083209,13445,0,1740485695,12979.64364450999,54.075920100003714,53399.35584576001 2025-02-25,12:14:57.000,56,11083249,13365,0,1740485696,12979.58301771999,53.99837967000349,53399.265013200005 2025-02-25,12:14:58.000,56,11083223,13725,0,1740485697,12979.5695451,53.92083924000326,53399.25103896 2025-02-25,12:14:59.000,56,11083212,13445,0,1740485698,12979.535863549994,53.81510228999832,53399.22309048 2025-02-25,12:15:00.000,56,11083197,13845,0,1740485699,12979.54259985999,53.7023162100013,53399.20911624001 2025-02-25,12:15:01.000,56,11083246,13405,0,1740485700,12979.556072479994,53.62477578000107,53399.216103360006 2025-02-25,12:15:02.000,56,11083225,13565,0,1740485701,12979.556072479994,53.48379317999934,53399.18815488001 2025-02-25,12:15:03.000,56,11083200,13285,0,1740485702,12979.48197306999,53.41330187999847,53399.146232160005 2025-02-25,12:15:04.000,56,11083180,13605,0,1740485703,12979.46176413999,53.328712319998886,53399.16719352001 2025-02-25,12:15:05.000,56,11083225,13565,0,1740485704,12979.401137349989,53.2441227599993,53399.160206399996 2025-02-25,12:15:06.000,56,11083170,13725,0,1740485705,12979.374192109994,53.152484070000355,53399.15321928 2025-02-25,12:15:07.000,56,11083245,13285,0,1740485706,12979.327037939998,53.06789451000077,53399.18116776 2025-02-25,12:15:08.000,56,11083252,13245,0,1740485707,12979.259674839988,52.99035408000054,53399.097322320005 2025-02-25,12:15:09.000,56,11083213,13245,0,1740485708,12979.219256979988,52.94101016999775,53399.13225792 2025-02-25,12:15:10.000,56,11083238,13445,0,1740485709,12979.165366499998,52.90576452000096,53399.06937384001 2025-02-25,12:15:11.000,56,11083237,13565,0,1740485710,12979.145157569998,52.82117496000137,53399.06937384001 2025-02-25,12:15:12.000,56,11083251,13405,0,1740485711,12979.104739709997,52.785929310004576,53399.08334808 2025-02-25,12:15:13.000,56,11083171,13405,0,1740485712,12979.084530779997,52.70838888000435,53399.06937384001 2025-02-25,12:15:14.000,56,11083203,13605,0,1740485713,12979.057585540002,52.61675018999813,53399.06937384001 2025-02-25,12:15:15.000,56,11083251,13285,0,1740485714,12979.023903989997,52.5533080200039,53399.06937384001 2025-02-25,12:15:16.000,56,11083165,13605,0,1740485715,12978.996958750002,52.48281672000303,53399.06238672 2025-02-25,12:15:17.000,56,11083194,13245,0,1740485716,12978.963277199997,52.43347281000024,53399.0553996 2025-02-25,12:15:18.000,56,11083197,13565,0,1740485717,12978.936331960002,52.37707976999809,53399.06238672 2025-02-25,12:15:19.000,56,11083227,13245,0,1740485718,12978.916123030001,52.3065884700045,53399.06937384001 2025-02-25,12:15:20.000,56,11083246,13565,0,1740485719,12978.855496240001,52.22904804000427,53399.08334808 2025-02-25,12:15:21.000,56,11083138,13125,0,1740485720,12978.815078380001,52.1938023900002,53399.048412480006 2025-02-25,12:15:22.000,56,11083203,13245,0,1740485721,12978.788133139991,52.06691805000446,53399.06238672 2025-02-25,12:15:23.000,56,11083202,13445,0,1740485722,12978.767924209991,51.982328490004875,53399.08334808 2025-02-25,12:15:24.000,56,11083187,13245,0,1740485723,12978.71403373,51.96823022999888,53399.048412480006 2025-02-25,12:15:25.000,56,11083244,13525,0,1740485724,12978.66687955999,51.91888632000337,53399.04142536001 2025-02-25,12:15:26.000,56,11083227,13205,0,1740485725,12978.639934319996,51.91888632000337,53399.07636096 2025-02-25,12:15:27.000,56,11083254,13565,0,1740485726,12978.63319801,51.883640669999295,53399.10430944 2025-02-25,12:15:28.000,56,11083222,13405,0,1740485727,12978.62646169999,51.86249328000122,53399.0553996 2025-02-25,12:15:29.000,56,11083189,13405,0,1740485728,12978.61298908,51.8483950200025,53399.11828368001 2025-02-25,12:15:30.000,56,11083186,13205,0,1740485729,12978.559098599995,51.79905110999971,53399.13924504001 2025-02-25,12:15:31.000,56,11083203,13485,0,1740485730,12978.599516459995,51.756756330003554,53399.160206399996 2025-02-25,12:15:32.000,56,11083198,13605,0,1740485731,12978.56583490999,51.7356089399982,53399.09033520001 2025-02-25,12:15:33.000,56,11083220,13125,0,1740485732,12978.54562597999,51.707412420000765,53399.1252708 2025-02-25,12:15:34.000,56,11083162,13765,0,1740485733,12978.57257122,51.693314160002046,53399.097322320005 2025-02-25,12:15:35.000,56,11083236,13405,0,1740485734,12978.57257122,51.60872460000246,53399.10430944 2025-02-25,12:15:36.000,56,11083186,13405,0,1740485735,12978.59278015,51.60872460000246,53399.195142000004 2025-02-25,12:15:37.000,56,11083238,13765,0,1740485736,12978.59278015,51.54528243000095,53399.20212912 2025-02-25,12:15:38.000,56,11083241,13565,0,1740485737,12978.619725389995,51.531184170002234,53399.18815488001 2025-02-25,12:15:39.000,56,11083216,13285,0,1740485738,12978.660143249996,51.474791130000085,53399.20212912 2025-02-25,12:15:40.000,56,11083244,13485,0,1740485739,12978.67361587,51.39725069999986,53399.2300776 2025-02-25,12:15:41.000,56,11083197,13405,0,1740485740,12978.680352179996,51.305612010000914,53399.27898744 2025-02-25,12:15:42.000,56,11083239,13405,0,1740485741,12978.68708848999,51.21397332000197,53399.27898744 2025-02-25,12:15:43.000,56,11083180,13525,0,1740485742,12978.720770039996,51.13643289000174,53399.29296168 2025-02-25,12:15:44.000,56,11083190,13605,0,1740485743,12978.6938248,51.065941590000875,53399.2999488 2025-02-25,12:15:45.000,56,11083184,13365,0,1740485744,12978.747715279991,50.97430290000193,53399.30693592001 2025-02-25,12:15:46.000,56,11083211,13485,0,1740485745,12978.75445159,50.90381160000106,53399.35584576001 2025-02-25,12:15:47.000,56,11083173,13405,0,1740485746,12978.707297419991,50.847418559998914,53399.36982 2025-02-25,12:15:48.000,56,11083216,13605,0,1740485747,12978.720770039996,50.77692725999805,53399.36982 2025-02-25,12:15:49.000,56,11083194,13605,0,1740485748,12978.707297419991,50.67823943999974,53399.41174272 2025-02-25,12:15:50.000,56,11083181,13365,0,1740485749,12978.680352179996,50.59364988000016,53399.42571696001 2025-02-25,12:15:51.000,56,11083213,13285,0,1740485750,12978.639934319996,50.53020770999865,53399.46065256 2025-02-25,12:15:52.000,56,11083173,13805,0,1740485751,12978.63319801,50.46676554000442,53399.46763968 2025-02-25,12:15:53.000,56,11083184,13765,0,1740485752,12978.59278015,50.46676554000442,53399.47462680001 2025-02-25,12:15:54.000,56,11083198,13605,0,1740485753,12978.54562597999,50.38922511000419,53399.44667832 2025-02-25,12:15:55.000,56,11083242,13805,0,1740485754,12978.52541704999,50.3398812000014,53399.46065256 2025-02-25,12:15:56.000,56,11083198,13485,0,1740485755,12978.518680739995,50.311684680003964,53399.48860104 2025-02-25,12:15:57.000,56,11083203,13325,0,1740485756,12978.478262879995,50.29053728999861,53399.50257528001 2025-02-25,12:15:58.000,56,11083224,13565,0,1740485757,12978.458053949995,50.27643902999989,53399.5794336 2025-02-25,12:15:59.000,56,11083211,13805,0,1740485758,12978.44458132999,50.198898599999666,53399.551485120006 2025-02-25,12:16:00.000,56,11083248,13045,0,1740485759,12978.38395453999,50.198898599999666,53399.600394960005 2025-02-25,12:16:01.000,56,11083220,13525,0,1740485760,12978.39069085,50.18480034000095,53399.55847224 2025-02-25,12:16:02.000,56,11083234,13445,0,1740485761,12978.39069085,50.16365295000287,53399.65629192 2025-02-25,12:16:03.000,56,11083216,13525,0,1740485762,12978.37048192,50.18480034000095,53399.62834344 2025-02-25,12:16:04.000,56,11083205,13605,0,1740485763,12978.397427159995,50.11430904000008,53399.63533056 2025-02-25,12:16:05.000,56,11083203,13565,0,1740485764,12978.35027299,50.11430904000008,53399.663279039996 2025-02-25,12:16:06.000,56,11083218,13365,0,1740485765,12978.37048192,50.086112520002644,53399.62834344 2025-02-25,12:16:07.000,56,11083184,13525,0,1740485766,12978.377218229994,50.086112520002644,53399.67026616001 2025-02-25,12:16:08.000,56,11083187,13565,0,1740485767,12978.34353667999,50.04381773999921,53399.70520176 2025-02-25,12:16:09.000,56,11083252,13525,0,1740485768,12978.336800369994,50.022670350001135,53399.73315024 2025-02-25,12:16:10.000,56,11083241,13645,0,1740485769,12978.336800369994,49.98742470000434,53399.768085840005 2025-02-25,12:16:11.000,56,11083197,13325,0,1740485770,12978.32332774999,49.93103166000219,53399.74712448 2025-02-25,12:16:12.000,56,11083176,13485,0,1740485771,12978.32332774999,49.88873687999876,53399.78206008 2025-02-25,12:16:13.000,56,11083238,13805,0,1740485772,12978.289646199999,49.86054036000132,53399.816995680005 2025-02-25,12:16:14.000,56,11083216,13325,0,1740485773,12978.30311881999,49.76890167000238,53399.816995680005 2025-02-25,12:16:15.000,56,11083243,13405,0,1740485774,12978.249228339999,49.76185254000302,53399.830969919996 2025-02-25,12:16:16.000,56,11083205,13605,0,1740485775,12978.242492029989,49.69136124000215,53399.85193128 2025-02-25,12:16:17.000,56,11083207,13405,0,1740485776,12978.215546789994,49.6349682,53399.84494416 2025-02-25,12:16:18.000,56,11083186,13365,0,1740485777,12978.208810479999,49.59267342000385,53399.92180248 2025-02-25,12:16:19.000,56,11083197,13685,0,1740485778,12978.175128929994,49.55742776999978,53399.865905520004 2025-02-25,12:16:20.000,56,11083209,13685,0,1740485779,12978.154919999994,49.564476899999136,53399.886866880006 2025-02-25,12:16:21.000,56,11083242,13405,0,1740485780,12978.114502139993,49.5010347300049,53399.91481536 2025-02-25,12:16:22.000,56,11083206,13245,0,1740485781,12978.074084279993,49.47988733999955,53399.95673808001 2025-02-25,12:16:23.000,56,11083234,13485,0,1740485782,12978.060611659988,49.430543430004036,53399.984686560005 2025-02-25,12:16:24.000,56,11083197,13405,0,1740485783,12977.999984869988,49.47283821000019,53399.998660799996 2025-02-25,12:16:25.000,56,11083270,13525,0,1740485784,12977.932621769993,49.45873995000147,53400.01962216 2025-02-25,12:16:26.000,56,11083214,13565,0,1740485785,12977.932621769993,49.48693646999891,53399.99167368 2025-02-25,12:16:27.000,56,11083224,13445,0,1740485786,12977.919149150002,49.5010347300049,53400.04058352 2025-02-25,12:16:28.000,56,11083232,13765,0,1740485787,12977.858522360002,49.48693646999891,53400.054557760006 2025-02-25,12:16:29.000,56,11083238,13565,0,1740485788,12977.845049739997,49.48693646999891,53400.08250624 2025-02-25,12:16:30.000,56,11083167,13365,0,1740485789,12977.831577119992,49.47988733999955,53400.09648048001 2025-02-25,12:16:31.000,56,11083213,13445,0,1740485790,12977.838313430002,49.50808386000426,53400.103467600005 2025-02-25,12:16:32.000,56,11083207,13285,0,1740485791,12977.845049739997,49.52218212000298,53400.18032592 2025-02-25,12:16:33.000,56,11083243,13605,0,1740485792,12977.818104500002,49.52218212000298,53400.13141608 2025-02-25,12:16:34.000,56,11083193,13325,0,1740485793,12977.845049739997,49.52218212000298,53400.19430016001 2025-02-25,12:16:35.000,56,11083208,13565,0,1740485794,12977.845049739997,49.48693646999891,53400.222248640006 2025-02-25,12:16:36.000,56,11083261,13765,0,1740485795,12977.858522360002,49.51513299000362,53400.201287280004 2025-02-25,12:16:37.000,56,11083276,13645,0,1740485796,12977.818104500002,49.52218212000298,53400.2082744 2025-02-25,12:16:38.000,56,11083176,13605,0,1740485797,12977.845049739997,49.55037864000042,53400.26417136001 2025-02-25,12:16:39.000,56,11083277,13485,0,1740485798,12977.750741399992,49.54332951000106,53400.31308120001 2025-02-25,12:16:40.000,56,11083258,13285,0,1740485799,12977.750741399992,49.48693646999891,53400.30609408 2025-02-25,12:16:41.000,56,11083218,13165,0,1740485800,12977.696850920001,49.49398559999827,53400.36199104001 2025-02-25,12:16:42.000,56,11083221,13405,0,1740485801,12977.696850920001,49.49398559999827,53400.34102968001 2025-02-25,12:16:43.000,56,11083229,13565,0,1740485802,12977.656433060001,49.46578908000083,53400.36199104001 2025-02-25,12:16:44.000,56,11083237,13565,0,1740485803,12977.616015200001,49.48693646999891,53400.39692664 2025-02-25,12:16:45.000,56,11083227,13165,0,1740485804,12977.589069959991,49.47283821000019,53400.487759200005 2025-02-25,12:16:46.000,56,11083196,13605,0,1740485805,12977.508234239991,49.45169082000211,53400.45981072001 2025-02-25,12:16:47.000,56,11083249,13965,0,1740485806,12977.461080069996,49.47988733999955,53400.46679784 2025-02-25,12:16:48.000,56,11083233,13525,0,1740485807,12977.40718958999,49.46578908000083,53400.50872056001 2025-02-25,12:16:49.000,56,11083239,13565,0,1740485808,12977.40718958999,49.47988733999955,53400.54365616 2025-02-25,12:16:50.000,56,11083198,13085,0,1740485809,12977.37350804,49.430543430004036,53400.50872056001 2025-02-25,12:16:51.000,56,11083223,13445,0,1740485810,12977.33309018,49.444641690002754,53400.52968192001 2025-02-25,12:16:52.000,56,11083235,13645,0,1740485811,12977.27246339,49.45169082000211,53400.57160464 2025-02-25,12:16:53.000,56,11083222,13725,0,1740485812,12977.24551814999,49.45169082000211,53400.63448872 2025-02-25,12:16:54.000,56,11083272,13845,0,1740485813,12977.24551814999,49.47283821000019,53400.56461752 2025-02-25,12:16:55.000,56,11083213,13405,0,1740485814,12977.22530921999,49.47283821000019,53400.67641144001 2025-02-25,12:16:56.000,56,11083232,13605,0,1740485815,12977.12426456999,49.47283821000019,53400.64846296001 2025-02-25,12:16:57.000,56,11083201,13485,0,1740485816,12977.12426456999,49.50808386000426,53400.68339856 2025-02-25,12:16:58.000,56,11083189,14005,0,1740485817,12977.090583019999,49.48693646999891,53400.75326976 2025-02-25,12:16:59.000,56,11083171,13205,0,1740485818,12976.969329439999,49.50808386000426,53400.76724400001 2025-02-25,12:17:00.000,56,11083177,13525,0,1740485819,12976.935647889994,49.5362803800017,53400.774231120005 2025-02-25,12:17:01.000,56,11083242,13485,0,1740485820,12976.915438959993,49.564476899999136,53400.774231120005 2025-02-25,12:17:02.000,56,11083216,13765,0,1740485821,12976.868284789998,49.606771680002566,53400.823140960005 2025-02-25,12:17:03.000,56,11083285,13405,0,1740485822,12976.841339549988,49.64201732999936,53400.89999928 2025-02-25,12:17:04.000,56,11083231,13285,0,1740485823,12976.821130619988,49.69841037000151,53400.89999928 2025-02-25,12:17:05.000,56,11083259,13685,0,1740485824,12976.773976449993,49.72660688999895,53400.88602504001 2025-02-25,12:17:06.000,56,11083232,13565,0,1740485825,12976.767240139998,49.790049060000456,53400.92794776 2025-02-25,12:17:07.000,56,11083186,13205,0,1740485826,12976.747031209998,49.87463862000004,53400.89999928 2025-02-25,12:17:08.000,56,11083254,13285,0,1740485827,12976.760503830003,49.902835140004754,53400.941922000005 2025-02-25,12:17:09.000,56,11083221,13285,0,1740485828,12976.740294900002,49.973326439998345,53400.99781896 2025-02-25,12:17:10.000,56,11083223,13405,0,1740485829,12976.753767519993,50.00857209000242,53401.02576744 2025-02-25,12:17:11.000,56,11083248,13405,0,1740485830,12976.753767519993,50.079063390003284,53401.004806079996 2025-02-25,12:17:12.000,56,11083213,13725,0,1740485831,12976.780712760003,50.13545642999816,53401.02576744 2025-02-25,12:17:13.000,56,11083217,13685,0,1740485832,12976.787449069998,50.19184947000031,53401.08166440001 2025-02-25,12:17:14.000,56,11083227,13565,0,1740485833,12976.848075859998,50.2411933800031,53401.08166440001 2025-02-25,12:17:15.000,56,11083220,13525,0,1740485834,12976.841339549988,50.29758641999797,53401.10262576001 2025-02-25,12:17:16.000,56,11083253,13605,0,1740485835,12976.881757409988,50.32578294000268,53401.16550984 2025-02-25,12:17:17.000,56,11083254,13205,0,1740485836,12976.881757409988,50.38217598000483,53401.21441968 2025-02-25,12:17:18.000,56,11083282,13605,0,1740485837,12976.928911579998,50.41742163000163,53401.2563424 2025-02-25,12:17:19.000,56,11083195,13525,0,1740485838,12976.969329439999,50.431519890000345,53401.24935528001 2025-02-25,12:17:20.000,56,11083240,13485,0,1740485839,12976.982802059989,50.44561814999906,53401.26332952 2025-02-25,12:17:21.000,56,11083227,13525,0,1740485840,12977.029956229999,50.487912930002494,53401.29826512001 2025-02-25,12:17:22.000,56,11083235,13485,0,1740485841,12977.10405563999,50.55840423000336,53401.375123440004 2025-02-25,12:17:23.000,56,11083284,13645,0,1740485842,12977.11079195,50.57250249000208,53401.41704616001 2025-02-25,12:17:24.000,56,11083270,13445,0,1740485843,12977.137737189994,50.650042920002306,53401.40307192 2025-02-25,12:17:25.000,56,11083242,13565,0,1740485844,12977.17141874,50.64299379000295,53401.45198176 2025-02-25,12:17:26.000,56,11083254,13445,0,1740485845,12977.20510028999,50.69938682999782,53401.51486584001 2025-02-25,12:17:27.000,56,11083259,13405,0,1740485846,12977.238781839995,50.73463248000189,53401.53582720001 2025-02-25,12:17:28.000,56,11083232,13365,0,1740485847,12977.25225446,50.75577986999997,53401.5707628 2025-02-25,12:17:29.000,56,11083260,13325,0,1740485848,12977.25225446,50.82627117000084,53401.64762112 2025-02-25,12:17:30.000,56,11083228,13645,0,1740485849,12977.27246339,50.82627117000084,53401.72447944001 2025-02-25,12:17:31.000,56,11083246,13285,0,1740485850,12977.31288125,50.882664210002986,53401.71749232 2025-02-25,12:17:32.000,56,11083262,13365,0,1740485851,12977.30614493999,50.91086073000042,53401.70351808001 2025-02-25,12:17:33.000,56,11083176,13365,0,1740485852,12977.30614493999,50.93905724999786,53401.759415040004 2025-02-25,12:17:34.000,56,11083249,13605,0,1740485853,12977.319617559995,50.946106380004494,53401.83627336 2025-02-25,12:17:35.000,56,11083238,13565,0,1740485854,12977.32635386999,50.9320081199985,53401.829286240005 2025-02-25,12:17:36.000,56,11083244,13645,0,1740485855,12977.30614493999,50.9320081199985,53401.83627336 2025-02-25,12:17:37.000,56,11083216,13245,0,1740485856,12977.319617559995,50.96725377000257,53401.91313168 2025-02-25,12:17:38.000,56,11083220,13405,0,1740485857,12977.29267232,50.96725377000257,53401.8851832 2025-02-25,12:17:39.000,56,11083206,13485,0,1740485858,12977.30614493999,50.95315551000385,53401.92011880001 2025-02-25,12:17:40.000,56,11083235,13605,0,1740485859,12977.28593600999,50.97430290000193,53401.94108016001 2025-02-25,12:17:41.000,56,11083218,13765,0,1740485860,12977.299408629995,50.99545029000001,53401.97601576 2025-02-25,12:17:42.000,56,11083177,13285,0,1740485861,12977.279199699995,50.97430290000193,53402.03191272 2025-02-25,12:17:43.000,56,11083281,13445,0,1740485862,12977.299408629995,50.98135203000129,53402.0249256 2025-02-25,12:17:44.000,56,11083228,13525,0,1740485863,12977.28593600999,50.97430290000193,53402.08780968001 2025-02-25,12:17:45.000,56,11083244,13805,0,1740485864,12977.258990769995,50.96725377000257,53402.07383544 2025-02-25,12:17:46.000,56,11083219,13365,0,1740485865,12977.279199699995,50.96020464000321,53402.066848320006 2025-02-25,12:17:47.000,56,11083187,13245,0,1740485866,12977.218572909995,50.946106380004494,53402.094796800004 2025-02-25,12:17:48.000,56,11083216,13965,0,1740485867,12977.198363979995,50.95315551000385,53402.1297324 2025-02-25,12:17:49.000,56,11083196,13485,0,1740485868,12977.198363979995,50.946106380004494,53402.13671952001 2025-02-25,12:17:50.000,56,11083216,13405,0,1740485869,12977.18489135999,50.98840116000065,53402.19261648 2025-02-25,12:17:51.000,56,11083234,13685,0,1740485870,12977.16468242999,50.96020464000321,53402.18562936001 2025-02-25,12:17:52.000,56,11083209,13365,0,1740485871,12977.22530921999,50.98135203000129,53402.234539200006 2025-02-25,12:17:53.000,56,11083252,13565,0,1740485872,12977.16468242999,51.00249941999937,53402.22056496 2025-02-25,12:17:54.000,56,11083164,13725,0,1740485873,12977.16468242999,50.96020464000321,53402.262487680004 2025-02-25,12:17:55.000,56,11083191,13245,0,1740485874,12977.137737189994,50.99545029000001,53402.24851344 2025-02-25,12:17:56.000,56,11083250,13165,0,1740485875,12977.10405563999,50.98840116000065,53402.24152632 2025-02-25,12:17:57.000,56,11083243,13565,0,1740485876,12977.117528259994,50.98135203000129,53402.29043616 2025-02-25,12:17:58.000,56,11083207,13405,0,1740485877,12977.12426456999,50.98840116000065,53402.25550056001 2025-02-25,12:17:59.000,56,11083227,13725,0,1740485878,12977.06363777999,51.016597679998085,53402.29742328 2025-02-25,12:18:00.000,56,11083195,13685,0,1740485879,12976.989538369999,50.98840116000065,53402.283449040006 2025-02-25,12:18:01.000,56,11083267,13285,0,1740485880,12976.949120509998,51.03069594000408,53402.32537176001 2025-02-25,12:18:02.000,56,11083270,13485,0,1740485881,12976.901966339989,51.05184333000216,53402.262487680004 2025-02-25,12:18:03.000,56,11083191,13405,0,1740485882,12976.861548479988,51.080039849999594,53402.2694748 2025-02-25,12:18:04.000,56,11083255,13365,0,1740485883,12976.827866929998,51.080039849999594,53402.30441040001 2025-02-25,12:18:05.000,56,11083195,13285,0,1740485884,12976.800921689988,51.080039849999594,53402.25550056001 2025-02-25,12:18:06.000,56,11083227,13165,0,1740485885,12976.794185379993,51.13643289000174,53402.30441040001 2025-02-25,12:18:07.000,56,11083267,13645,0,1740485886,12976.787449069998,51.12938376000238,53402.262487680004 2025-02-25,12:18:08.000,56,11083211,13485,0,1740485887,12976.733558589993,51.1787276699979,53402.29043616 2025-02-25,12:18:09.000,56,11083281,12925,0,1740485888,12976.679668110002,51.21397332000197,53402.2694748 2025-02-25,12:18:10.000,56,11083280,13925,0,1740485889,12976.679668110002,51.242169839999406,53402.31139752 2025-02-25,12:18:11.000,56,11083248,13085,0,1740485890,12976.645986559997,51.291513750002196,53402.29742328 2025-02-25,12:18:12.000,56,11083223,13845,0,1740485891,12976.632513939992,51.354955920003704,53402.27646192001 2025-02-25,12:18:13.000,56,11083257,13845,0,1740485892,12976.639250250002,51.39725069999986,53402.29742328 2025-02-25,12:18:14.000,56,11083197,13405,0,1740485893,12976.605568699997,51.42544722000457,53402.24851344 2025-02-25,12:18:15.000,56,11083258,13605,0,1740485894,12976.619041320002,51.49593851999816,53402.20659072001 2025-02-25,12:18:16.000,56,11083243,13205,0,1740485895,12976.592096079992,51.53823330000159,53402.24152632 2025-02-25,12:18:17.000,56,11083248,13765,0,1740485896,12976.605568699997,51.56642981999903,53402.234539200006 2025-02-25,12:18:18.000,56,11083199,13365,0,1740485897,12976.598832390002,51.6369211199999,53402.25550056001 2025-02-25,12:18:19.000,56,11083245,13565,0,1740485898,12976.571887149992,51.700363290001405,53402.262487680004 2025-02-25,12:18:20.000,56,11083261,13765,0,1740485899,12976.612305009992,51.756756330003554,53402.24851344 2025-02-25,12:18:21.000,56,11083262,13405,0,1740485900,12976.612305009992,51.82019849999779,53402.24851344 2025-02-25,12:18:22.000,56,11083247,13725,0,1740485901,12976.598832390002,51.876591539999936,53402.24152632 2025-02-25,12:18:23.000,56,11083253,13605,0,1740485902,12976.625777629997,51.91888632000337,53402.262487680004 2025-02-25,12:18:24.000,56,11083216,13325,0,1740485903,12976.639250250002,51.989377620004234,53402.262487680004 2025-02-25,12:18:25.000,56,11083201,13525,0,1740485904,12976.619041320002,52.059868919997825,53402.25550056001 2025-02-25,12:18:26.000,56,11083261,13365,0,1740485905,12976.632513939992,52.109212830000615,53402.29742328 2025-02-25,12:18:27.000,56,11083205,13405,0,1740485906,12976.632513939992,52.13036021999869,53402.24851344 2025-02-25,12:18:28.000,56,11083250,13485,0,1740485907,12976.598832390002,52.22904804000427,53402.262487680004 2025-02-25,12:18:29.000,56,11083219,13485,0,1740485908,12976.625777629997,52.299539339997864,53402.24851344 2025-02-25,12:18:30.000,56,11083207,13365,0,1740485909,12976.652722869992,52.384128900004725,53402.262487680004 2025-02-25,12:18:31.000,56,11083269,13565,0,1740485910,12976.666195489997,52.45462019999832,53402.29043616 2025-02-25,12:18:32.000,56,11083262,13285,0,1740485911,12976.645986559997,52.525111499999184,53402.29043616 2025-02-25,12:18:33.000,56,11083270,13245,0,1740485912,12976.632513939992,52.60265192999941,53402.32537176001 2025-02-25,12:18:34.000,56,11083293,13965,0,1740485913,12976.659459180002,52.66609410000092,53402.283449040006 2025-02-25,12:18:35.000,56,11083249,13325,0,1740485914,12976.639250250002,52.72248714000307,53402.34633312 2025-02-25,12:18:36.000,56,11083243,13205,0,1740485915,12976.619041320002,52.80707670000265,53402.339346 2025-02-25,12:18:37.000,56,11083239,13405,0,1740485916,12976.632513939992,52.87051887000416,53402.283449040006 2025-02-25,12:18:38.000,56,11083219,13165,0,1740485917,12976.652722869992,52.94101016999775,53402.35332024001 2025-02-25,12:18:39.000,56,11083286,13285,0,1740485918,12976.652722869992,53.00445233999926,53402.332358880005 2025-02-25,12:18:40.000,56,11083242,13765,0,1740485919,12976.713349659993,53.06084538000141,53402.339346 2025-02-25,12:18:41.000,56,11083209,13245,0,1740485920,12976.720085970002,53.096091029998206,53402.34633312 2025-02-25,12:18:42.000,56,11083249,13605,0,1740485921,12976.720085970002,53.16658232999907,53402.35332024001 2025-02-25,12:18:43.000,56,11083246,13405,0,1740485922,12976.767240139998,53.2441227599993,53402.36729448 2025-02-25,12:18:44.000,56,11083224,13325,0,1740485923,12976.767240139998,53.30756493000081,53402.381268720004 2025-02-25,12:18:45.000,56,11083219,13245,0,1740485924,12976.814394309993,53.378056230001675,53402.35332024001 2025-02-25,12:18:46.000,56,11083222,13165,0,1740485925,12976.861548479988,53.441498400003184,53402.36729448 2025-02-25,12:18:47.000,56,11083281,13645,0,1740485926,12976.928911579998,53.51903883000341,53402.36729448 2025-02-25,12:18:48.000,56,11083291,13445,0,1740485927,12976.955856819994,53.554284480000206,53402.381268720004 2025-02-25,12:18:49.000,56,11083197,13325,0,1740485928,12977.016483609994,53.64592316999915,53402.38825584 2025-02-25,12:18:50.000,56,11083277,13525,0,1740485929,12977.056901469994,53.71641447000002,53402.402230080006 2025-02-25,12:18:51.000,56,11083268,13365,0,1740485930,12977.10405563999,53.75870925000345,53402.41620432 2025-02-25,12:18:52.000,56,11083252,13405,0,1740485931,12977.10405563999,53.82215141999768,53402.4092172 2025-02-25,12:18:53.000,56,11083222,13485,0,1740485932,12977.14447349999,53.87854445999983,53402.44415280001 2025-02-25,12:18:54.000,56,11083172,13525,0,1740485933,12977.20510028999,53.94198663000134,53402.43716568 2025-02-25,12:18:55.000,56,11083273,13605,0,1740485934,12977.238781839995,54.012477930002206,53402.45812704 2025-02-25,12:18:56.000,56,11083220,13645,0,1740485935,12977.279199699995,54.06182183999772,53402.46511416 2025-02-25,12:18:57.000,56,11083255,13285,0,1740485936,12977.33309018,54.10411662000115,53402.451139920006 2025-02-25,12:18:58.000,56,11083285,13245,0,1740485937,12977.34656279999,54.202804439999454,53402.48607552 2025-02-25,12:18:59.000,56,11083213,13765,0,1740485938,12977.420662209995,54.245099220002885,53402.500049760005 2025-02-25,12:19:00.000,56,11083313,13605,0,1740485939,12977.461080069996,54.34378704000119,53402.50703688 2025-02-25,12:19:01.000,56,11083266,13605,0,1740485940,12977.501497929996,54.38608182000462,53402.50703688 2025-02-25,12:19:02.000,56,11083305,13165,0,1740485941,12977.562124719996,54.4072292100027,53402.5838952 2025-02-25,12:19:03.000,56,11083192,13605,0,1740485942,12977.609278889991,54.49886790000164,53402.50703688 2025-02-25,12:19:04.000,56,11083296,13485,0,1740485943,12977.676641990001,54.52706441999908,53402.50703688 2025-02-25,12:19:05.000,56,11083246,13285,0,1740485944,12977.703587229997,54.52001528999972,53402.597869440004 2025-02-25,12:19:06.000,56,11083202,13445,0,1740485945,12977.717059850002,54.604604849999305,53402.56293384001 2025-02-25,12:19:07.000,56,11083242,13325,0,1740485946,12977.797895570002,54.660997890001454,53402.54197248001 2025-02-25,12:19:08.000,56,11083225,13445,0,1740485947,12977.791159259992,54.68919440999889,53402.56293384001 2025-02-25,12:19:09.000,56,11083209,13325,0,1740485948,12977.838313430002,54.72444006000296,53402.56293384001 2025-02-25,12:19:10.000,56,11083246,13725,0,1740485949,12977.865258669997,54.78788223000447,53402.54197248001 2025-02-25,12:19:11.000,56,11083261,13525,0,1740485950,12977.898940220002,54.84427526999934,53402.548959600004 2025-02-25,12:19:12.000,56,11083259,13125,0,1740485951,12977.939358080002,54.89361918000213,53402.5838952 2025-02-25,12:19:13.000,56,11083240,13165,0,1740485952,12978.013457489993,54.94296308999765,53402.63979216001 2025-02-25,12:19:14.000,56,11083278,13885,0,1740485953,12977.993248559993,54.964110480003,53402.618830800006 2025-02-25,12:19:15.000,56,11083262,13165,0,1740485954,12978.047139039998,55.02755265000451,53402.618830800006 2025-02-25,12:19:16.000,56,11083273,13245,0,1740485955,12978.107765829998,55.0980439499981,53402.64677928 2025-02-25,12:19:17.000,56,11083254,13325,0,1740485956,12978.141447379989,55.16853524999897,53402.667740640005 2025-02-25,12:19:18.000,56,11083259,13565,0,1740485957,12978.141447379989,55.19673177000368,53402.548959600004 2025-02-25,12:19:19.000,56,11083261,13525,0,1740485958,12978.208810479999,55.231977420000476,53402.61184368001 2025-02-25,12:19:20.000,56,11083212,13605,0,1740485959,12978.269437269999,55.32361610999942,53402.569920960006 2025-02-25,12:19:21.000,56,11083239,13165,0,1740485960,12978.336800369994,55.40115653999965,53402.5838952 2025-02-25,12:19:22.000,56,11083207,13445,0,1740485961,12978.36374560999,55.471647840000514,53402.569920960006 2025-02-25,12:19:23.000,56,11083247,13605,0,1740485962,12978.437845019995,55.57033565999882,53402.57690808 2025-02-25,12:19:24.000,56,11083275,13605,0,1740485963,12978.4917355,55.640826959999686,53402.57690808 2025-02-25,12:19:25.000,56,11083242,13725,0,1740485964,12978.51194443,55.72541651999927,53402.62581792 2025-02-25,12:19:26.000,56,11083266,13245,0,1740485965,12978.559098599995,55.83115347000421,53402.618830800006 2025-02-25,12:19:27.000,56,11083256,13445,0,1740485966,12978.63319801,55.89459563999844,53402.597869440004 2025-02-25,12:19:28.000,56,11083204,13405,0,1740485967,12978.71403373,55.95098868000059,53402.618830800006 2025-02-25,12:19:29.000,56,11083278,13285,0,1740485968,12978.747715279991,56.056725629998255,53402.62581792 2025-02-25,12:19:30.000,56,11083276,13325,0,1740485969,12978.828550999991,56.113118670000404,53402.60485656 2025-02-25,12:19:31.000,56,11083217,13765,0,1740485970,12978.875705170001,56.21885561999807,53402.597869440004 2025-02-25,12:19:32.000,56,11083260,13725,0,1740485971,12978.936331960002,56.289346919998934,53402.63280504 2025-02-25,12:19:33.000,56,11083266,13405,0,1740485972,12979.010431369992,56.34573996000108,53402.6537664 2025-02-25,12:19:34.000,56,11083226,13125,0,1740485973,12979.077794470002,56.42328039000131,53402.667740640005 2025-02-25,12:19:35.000,56,11083291,13165,0,1740485974,12979.192311739993,56.54311559999769,53402.67472776 2025-02-25,12:19:36.000,56,11083227,13365,0,1740485975,12979.232729599993,56.6065577699992,53402.63979216001 2025-02-25,12:19:37.000,56,11083248,13405,0,1740485976,12979.347246869998,56.63475429000391,53402.66075352001 2025-02-25,12:19:38.000,56,11083224,13285,0,1740485977,12979.414609969994,56.726392980002856,53402.667740640005 2025-02-25,12:19:39.000,56,11083236,13085,0,1740485978,12979.508918309999,56.796884280003724,53402.69568912 2025-02-25,12:19:40.000,56,11083237,13285,0,1740485979,12979.596490339994,56.83212993000052,53402.63280504 2025-02-25,12:19:41.000,56,11083184,13325,0,1740485980,12979.697534989995,56.90262123000139,53402.716650480004 2025-02-25,12:19:42.000,56,11083262,13125,0,1740485981,12979.79184333,56.959014270003536,53402.69568912 2025-02-25,12:19:43.000,56,11083183,13085,0,1740485982,12979.838997499995,57.05770209000184,53402.74459896 2025-02-25,12:19:44.000,56,11083257,13365,0,1740485983,12979.899624289996,57.099996869997995,53402.73062472001 2025-02-25,12:19:45.000,56,11083249,13445,0,1740485984,12979.9737237,57.142291650001425,53402.765560320004 2025-02-25,12:19:46.000,56,11083246,13285,0,1740485985,12980.014141560001,57.1634390399995,53402.73062472001 2025-02-25,12:19:47.000,56,11083230,13645,0,1740485986,12980.101713589997,57.21983208000165,53402.7935088 2025-02-25,12:19:48.000,56,11083173,13445,0,1740485987,12980.169076689992,57.3114707700006,53402.77953456001 2025-02-25,12:19:49.000,56,11083247,13445,0,1740485988,12980.222967169997,57.332618159998674,53402.80748304001 2025-02-25,12:19:50.000,56,11083209,13605,0,1740485989,12980.256648720002,57.35376555000403,53402.82844440001 2025-02-25,12:19:51.000,56,11083228,13525,0,1740485990,12980.290330269992,57.431305980004254,53402.87735424001 2025-02-25,12:19:52.000,56,11083208,13445,0,1740485991,12980.371165989993,57.44540424000297,53402.87735424001 2025-02-25,12:19:53.000,56,11083242,13365,0,1740485992,12980.364429679998,57.50884641000448,53402.905302720006 2025-02-25,12:19:54.000,56,11083276,13365,0,1740485993,12980.445265399998,57.5229446700032,53402.91927696 2025-02-25,12:19:55.000,56,11083242,13405,0,1740485994,12980.499155879988,57.57228857999871,53402.97517392001 2025-02-25,12:19:56.000,56,11083189,13525,0,1740485995,12980.512628499993,57.544092060001276,53402.905302720006 2025-02-25,12:19:57.000,56,11083179,13885,0,1740485996,12980.586727909998,57.558190319999994,53402.933251200004 2025-02-25,12:19:58.000,56,11083240,13605,0,1740485997,12980.579991599989,57.56523944999935,53402.89831560001 2025-02-25,12:19:59.000,56,11083245,13325,0,1740485998,12980.566518979998,57.558190319999994,53402.92626408001 2025-02-25,12:20:00.000,56,11083262,13325,0,1740485999,12980.633882079994,57.58638684000471,53402.97517392001 2025-02-25,12:20:01.000,56,11083148,13605,0,1740486000,12980.640618389989,57.5229446700032,53402.94722544001 2025-02-25,12:20:02.000,56,11083234,13045,0,1740486001,12980.674299939994,57.48064988999977,53402.98914816 2025-02-25,12:20:03.000,56,11083254,13565,0,1740486002,12980.734926729994,57.43835511000361,53403.04504512001 2025-02-25,12:20:04.000,56,11083190,13245,0,1740486003,12980.728190419999,57.45245337000233,53403.05901936 2025-02-25,12:20:05.000,56,11083225,13565,0,1740486004,12980.755135659994,57.40310945999954,53403.06600648001 2025-02-25,12:20:06.000,56,11083262,13125,0,1740486005,12980.82249875999,57.33966728999803,53403.1079292 2025-02-25,12:20:07.000,56,11083238,13525,0,1740486006,12980.82249875999,57.318519899999956,53403.1079292 2025-02-25,12:20:08.000,56,11083220,13485,0,1740486007,12980.84270768999,57.30442164000124,53403.100942080004 2025-02-25,12:20:09.000,56,11083215,13605,0,1740486008,12980.835971379995,57.2762251200038,53403.072993600006 2025-02-25,12:20:10.000,56,11083190,12965,0,1740486009,12980.86291661999,57.29032338000252,53403.052032240004 2025-02-25,12:20:11.000,56,11083183,13525,0,1740486010,12980.896598169995,57.24097946999973,53403.11491632001 2025-02-25,12:20:12.000,56,11083186,13285,0,1740486011,12980.94375233999,57.26212685999781,53403.08696784 2025-02-25,12:20:13.000,56,11083243,13205,0,1740486012,12980.94375233999,57.24097946999973,53403.09395496001 2025-02-25,12:20:14.000,56,11083201,13605,0,1740486013,12980.997642819995,57.23393034000037,53403.1079292 2025-02-25,12:20:15.000,56,11083220,13285,0,1740486014,12980.977433889995,57.25507772999845,53403.13587768 2025-02-25,12:20:16.000,56,11083222,13685,0,1740486015,12980.997642819995,57.24802859999909,53403.1079292 2025-02-25,12:20:17.000,56,11083215,13605,0,1740486016,12980.997642819995,57.21278295000229,53403.1079292 2025-02-25,12:20:18.000,56,11083208,13605,0,1740486017,12981.02458805999,57.24097946999973,53403.121903440006 2025-02-25,12:20:19.000,56,11083210,13565,0,1740486018,12981.01111544,57.198684690003574,53403.05901936 2025-02-25,12:20:20.000,56,11083269,13285,0,1740486019,12981.03132437,57.156389910000144,53403.1079292 2025-02-25,12:20:21.000,56,11083223,13285,0,1740486020,12981.10542377999,57.17753729999822,53403.08696784 2025-02-25,12:20:22.000,56,11083244,13645,0,1740486021,12981.159314259996,57.149340780000784,53403.09395496001 2025-02-25,12:20:23.000,56,11083239,13725,0,1740486022,12981.213204740001,57.10704600000463,53403.11491632001 2025-02-25,12:20:24.000,56,11083241,13565,0,1740486023,12981.246886289991,57.099996869997995,53403.11491632001 2025-02-25,12:20:25.000,56,11083184,13245,0,1740486024,12981.314249390001,57.12114426000335,53403.14286480001 2025-02-25,12:20:26.000,56,11083191,13725,0,1740486025,12981.354667250002,57.099996869997995,53403.1778004 2025-02-25,12:20:27.000,56,11083147,13445,0,1740486026,12981.388348799992,57.092947739998635,53403.20574888 2025-02-25,12:20:28.000,56,11083163,13605,0,1740486027,12981.442239279997,57.099996869997995,53403.16382616001 2025-02-25,12:20:29.000,56,11083214,13565,0,1740486028,12981.529811309993,57.07180035000056,53403.22671024 2025-02-25,12:20:30.000,56,11083280,13285,0,1740486029,12981.550020239993,57.0647512200012,53403.20574888 2025-02-25,12:20:31.000,56,11083232,13325,0,1740486030,12981.617383340003,57.142291650001425,53403.22671024 2025-02-25,12:20:32.000,56,11083183,13285,0,1740486031,12981.698219059988,57.12114426000335,53403.23369736001 2025-02-25,12:20:33.000,56,11083257,13205,0,1740486032,12981.711691679993,57.149340780000784,53403.25465872 2025-02-25,12:20:34.000,56,11083213,13325,0,1740486033,12981.731900609993,57.17048816999886,53403.268632960004 2025-02-25,12:20:35.000,56,11083245,13405,0,1740486034,12981.826208949999,57.17753729999822,53403.3175428 2025-02-25,12:20:36.000,56,11083238,13645,0,1740486035,12981.886835739999,57.142291650001425,53403.29658144 2025-02-25,12:20:37.000,56,11083211,13285,0,1740486036,12981.933989909994,57.156389910000144,53403.338504160005 2025-02-25,12:20:38.000,56,11083214,13405,0,1740486037,12981.994616699994,57.142291650001425,53403.3524784 2025-02-25,12:20:39.000,56,11083196,13645,0,1740486038,12982.014825629994,57.149340780000784,53403.408375360006 2025-02-25,12:20:40.000,56,11083224,13565,0,1740486039,12982.08892504,57.149340780000784,53403.36645264 2025-02-25,12:20:41.000,56,11083213,13725,0,1740486040,12982.14955183,57.156389910000144,53403.408375360006 2025-02-25,12:20:42.000,56,11083181,13365,0,1740486041,12982.18323337999,57.1634390399995,53403.47824656001 2025-02-25,12:20:43.000,56,11083181,13245,0,1740486042,12982.257332789995,57.12819339000271,53403.45029808001 2025-02-25,12:20:44.000,56,11083181,13485,0,1740486043,12982.27080541,57.149340780000784,53403.52016928 2025-02-25,12:20:45.000,56,11083224,13565,0,1740486044,12982.31122327,57.092947739998635,53403.53414352 2025-02-25,12:20:46.000,56,11083170,13325,0,1740486045,12982.37185006,57.092947739998635,53403.54811776001 2025-02-25,12:20:47.000,56,11083246,13485,0,1740486046,12982.405531609991,57.04360383000312,53403.6319632 2025-02-25,12:20:48.000,56,11083235,13245,0,1740486047,12982.472894710001,57.04360383000312,53403.63895032 2025-02-25,12:20:49.000,56,11083203,13205,0,1740486048,12982.472894710001,57.02245643999777,53403.68087304 2025-02-25,12:20:50.000,56,11083210,13165,0,1740486049,12982.520048879996,56.966063400002895,53403.65991168 2025-02-25,12:20:51.000,56,11083178,13085,0,1740486050,12982.520048879996,56.93786687999818,53403.71580864001 2025-02-25,12:20:52.000,56,11083177,13245,0,1740486051,12982.573939360002,56.916719490000105,53403.78567984001 2025-02-25,12:20:53.000,56,11083175,13565,0,1740486052,12982.553730430001,56.86737558000459,53403.78567984001 2025-02-25,12:20:54.000,56,11083219,13725,0,1740486053,12982.560466739997,56.82508080000116,53403.82061544 2025-02-25,12:20:55.000,56,11083244,13565,0,1740486054,12982.594148290002,56.796884280003724,53403.86253816001 2025-02-25,12:20:56.000,56,11083246,13245,0,1740486055,12982.621093529997,56.77573688999837,53403.890486640004 2025-02-25,12:20:57.000,56,11083250,13405,0,1740486056,12982.654775080002,56.7193438500035,53403.91843512 2025-02-25,12:20:58.000,56,11083221,14045,0,1740486057,12982.668247699992,56.677049070000066,53403.90446088001 2025-02-25,12:20:59.000,56,11083178,13365,0,1740486058,12982.695192940002,56.64180342000327,53403.95337072001 2025-02-25,12:21:00.000,56,11083216,13565,0,1740486059,12982.715401870002,56.59245951000048,53403.95337072001 2025-02-25,12:21:01.000,56,11083222,13405,0,1740486060,12982.695192940002,56.550164730004326,53404.0162548 2025-02-25,12:21:02.000,56,11083204,13645,0,1740486061,12982.755819730002,56.52901733999897,53403.99529344 2025-02-25,12:21:03.000,56,11083235,13365,0,1740486062,12982.749083419993,56.458526039998105,53404.02324192 2025-02-25,12:21:04.000,56,11083232,13485,0,1740486063,12982.742347109997,56.39508387000387,53404.03721616 2025-02-25,12:21:05.000,56,11083266,13205,0,1740486064,12982.735610800002,56.324592570003006,53404.03721616 2025-02-25,12:21:06.000,56,11083274,13445,0,1740486065,12982.789501279993,56.25410127000214,53404.14202296 2025-02-25,12:21:07.000,56,11083247,13805,0,1740486066,12982.789501279993,56.19770822999999,53404.14202296 2025-02-25,12:21:08.000,56,11083263,13365,0,1740486067,12982.728874489992,56.148364320004475,53404.14901008001 2025-02-25,12:21:09.000,56,11083266,13525,0,1740486068,12982.715401870002,56.08492215000297,53404.11407448 2025-02-25,12:21:10.000,56,11083195,13605,0,1740486069,12982.749083419993,56.042627369999536,53404.14901008001 2025-02-25,12:21:11.000,56,11083282,13845,0,1740486070,12982.708665559992,55.97213606999867,53404.12106160001 2025-02-25,12:21:12.000,56,11083270,13165,0,1740486071,12982.668247699992,55.90869390000444,53404.176958560005 2025-02-25,12:21:13.000,56,11083260,13565,0,1740486072,12982.674984010002,55.8029569499995,53404.1909328 2025-02-25,12:21:14.000,56,11083239,13485,0,1740486073,12982.627829839992,55.746563910004625,53404.1559972 2025-02-25,12:21:15.000,56,11083229,13285,0,1740486074,12982.567203049992,55.66197434999776,53404.225868400004 2025-02-25,12:21:16.000,56,11083275,13325,0,1740486075,12982.546994119992,55.58443392000481,53404.1909328 2025-02-25,12:21:17.000,56,11083205,13365,0,1740486076,12982.486367329991,55.513942620003945,53404.21888128001 2025-02-25,12:21:18.000,56,11083263,13605,0,1740486077,12982.459422089996,55.457549580001796,53404.25381688 2025-02-25,12:21:19.000,56,11083252,13605,0,1740486078,12982.398795299996,55.39410741000029,53404.25381688 2025-02-25,12:21:20.000,56,11083230,14005,0,1740486079,12982.37185006,55.26722307000455,53404.16997144001 2025-02-25,12:21:21.000,56,11083257,13445,0,1740486080,12982.31122327,55.21787916000176,53404.1909328 2025-02-25,12:21:22.000,56,11083222,13525,0,1740486081,12982.27080541,55.16853524999897,53404.225868400004 2025-02-25,12:21:23.000,56,11083280,13485,0,1740486082,12982.237123859995,55.069847430000664,53404.26779112001 2025-02-25,12:21:24.000,56,11083282,13325,0,1740486083,12982.18323337999,55.006405259999156,53404.176958560005 2025-02-25,12:21:25.000,56,11083187,13485,0,1740486084,12982.14281551999,54.95001222000428,53404.18394568 2025-02-25,12:21:26.000,56,11083207,13525,0,1740486085,12982.10239765999,54.872471790004056,53404.1559972 2025-02-25,12:21:27.000,56,11083242,13205,0,1740486086,12982.08892504,54.75968570999976,53404.13503584 2025-02-25,12:21:28.000,56,11083237,13445,0,1740486087,12982.035034559995,54.710341800004244,53404.21189416 2025-02-25,12:21:29.000,56,11083222,13485,0,1740486088,12981.994616699994,54.646899630002736,53404.19791992001 2025-02-25,12:21:30.000,56,11083192,13405,0,1740486089,12981.933989909994,54.611653979998664,53404.21189416 2025-02-25,12:21:31.000,56,11083238,13405,0,1740486090,12981.92051728999,54.55526094000379,53404.1909328 2025-02-25,12:21:32.000,56,11083223,13365,0,1740486091,12981.893572049994,54.54821181000443,53404.16997144001 2025-02-25,12:21:33.000,56,11083214,13845,0,1740486092,12981.866626809999,54.49181877000228,53404.14202296 2025-02-25,12:21:34.000,56,11083229,13405,0,1740486093,12981.859890499989,54.421327470001415,53404.14202296 2025-02-25,12:21:35.000,56,11083192,13245,0,1740486094,12981.772318469993,54.421327470001415,53404.20490704 2025-02-25,12:21:36.000,56,11083241,13485,0,1740486095,12981.765582159998,54.364934429999266,53404.13503584 2025-02-25,12:21:37.000,56,11083215,13485,0,1740486096,12981.745373229998,54.371983559998625,53404.1559972 2025-02-25,12:21:38.000,56,11083194,13605,0,1740486097,12981.691482749993,54.28034486999968,53404.13503584 2025-02-25,12:21:39.000,56,11083228,13685,0,1740486098,12981.671273819993,54.26624661000096,53404.13503584 2025-02-25,12:21:40.000,56,11083202,13205,0,1740486099,12981.651064889993,54.20985356999881,53404.10010024001 2025-02-25,12:21:41.000,56,11083217,13245,0,1740486100,12981.624119649998,54.17460792000202,53404.12106160001 2025-02-25,12:21:42.000,56,11083274,13205,0,1740486101,12981.509602379992,54.12526400999923,53404.12106160001 2025-02-25,12:21:43.000,56,11083206,13845,0,1740486102,12981.482657139997,54.08296923000307,53404.107087360004 2025-02-25,12:21:44.000,56,11083265,13285,0,1740486103,12981.442239279997,54.026576190000924,53404.09311312 2025-02-25,12:21:45.000,56,11083221,13485,0,1740486104,12981.381612489997,53.963134019999416,53404.10010024001 2025-02-25,12:21:46.000,56,11083204,13325,0,1740486105,12981.314249390001,53.86444620000111,53404.10010024001 2025-02-25,12:21:47.000,56,11083238,13125,0,1740486106,12981.260358909996,53.82215141999768,53404.079138880006 2025-02-25,12:21:48.000,56,11083238,13525,0,1740486107,12981.199732119996,53.74461099000473,53404.11407448 2025-02-25,12:21:49.000,56,11083205,13725,0,1740486108,12981.118896399996,53.71641447000002,53404.10010024001 2025-02-25,12:21:50.000,56,11083242,13525,0,1740486109,12981.038060679995,53.63182491000043,53404.176958560005 2025-02-25,12:21:51.000,56,11083264,13365,0,1740486110,12980.94375233999,53.568382739998924,53404.14901008001 2025-02-25,12:21:52.000,56,11083243,13725,0,1740486111,12980.856180309995,53.49789143999806,53404.16298432 2025-02-25,12:21:53.000,56,11083247,14045,0,1740486112,12980.795553519994,53.434449270003824,53404.1909328 2025-02-25,12:21:54.000,56,11083195,13405,0,1740486113,12980.667563629999,53.42035100999783,53404.16298432 2025-02-25,12:21:55.000,56,11083218,13325,0,1740486114,12980.586727909998,53.36395797000296,53404.128048720006 2025-02-25,12:21:56.000,56,11083287,13685,0,1740486115,12980.519364809988,53.328712319998886,53404.11407448 2025-02-25,12:21:57.000,56,11083209,13365,0,1740486116,12980.438529089988,53.30051580000145,53404.058177520004 2025-02-25,12:21:58.000,56,11083251,13765,0,1740486117,12980.310539199992,53.27231928000401,53404.12106160001 2025-02-25,12:21:59.000,56,11083246,13325,0,1740486118,12980.263385029997,53.27936841000337,53404.079138880006 2025-02-25,12:22:00.000,56,11083241,13405,0,1740486119,12980.182549309997,53.26527015000465,53404.10010024001 2025-02-25,12:22:01.000,56,11083227,13445,0,1740486120,12980.142131449997,53.21592624000186,53404.07215176001 2025-02-25,12:22:02.000,56,11083275,13285,0,1740486121,12980.081504659996,53.201827980003145,53404.058177520004 2025-02-25,12:22:03.000,56,11083219,13565,0,1740486122,12980.014141560001,53.096091029998206,53404.058177520004 2025-02-25,12:22:04.000,56,11083230,13765,0,1740486123,12979.919833219996,53.11723842000356,53404.07215176001 2025-02-25,12:22:05.000,56,11083240,13245,0,1740486124,12979.838997499995,53.07494364000013,53404.128048720006 2025-02-25,12:22:06.000,56,11083237,13765,0,1740486125,12979.78510701999,53.07494364000013,53404.10010024001 2025-02-25,12:22:07.000,56,11083193,13205,0,1740486126,12979.7716344,53.03969799000333,53404.02324192 2025-02-25,12:22:08.000,56,11083187,13885,0,1740486127,12979.70427129999,53.06084538000141,53404.05119040001 2025-02-25,12:22:09.000,56,11083236,13605,0,1740486128,12979.657117129995,53.032648860003974,53404.06516464 2025-02-25,12:22:10.000,56,11083215,13525,0,1740486129,12979.58975403,53.01150146999862,53404.086126 2025-02-25,12:22:11.000,56,11083210,13765,0,1740486130,12979.52239092999,52.99035408000054,53404.05119040001 2025-02-25,12:22:12.000,56,11083264,13765,0,1740486131,12979.48197306999,52.976255820001825,53404.06516464 2025-02-25,12:22:13.000,56,11083223,13565,0,1740486132,12979.441555209989,52.94805930000439,53404.03721616 2025-02-25,12:22:14.000,56,11083230,13525,0,1740486133,12979.360719489989,52.91281365000032,53404.009267680005 2025-02-25,12:22:15.000,56,11083228,13765,0,1740486134,12979.306829009998,52.91281365000032,53404.07215176001 2025-02-25,12:22:16.000,56,11083245,13445,0,1740486135,12979.232729599993,52.919862779999676,53404.06516464 2025-02-25,12:22:17.000,56,11083232,13245,0,1740486136,12979.185575429998,52.88461713000288,53404.06516464 2025-02-25,12:22:18.000,56,11083244,13925,0,1740486137,12979.158630190002,52.87756800000352,53404.079138880006 2025-02-25,12:22:19.000,56,11083271,13685,0,1740486138,12979.104739709997,52.87756800000352,53404.09311312 2025-02-25,12:22:20.000,56,11083228,13365,0,1740486139,12979.057585540002,52.84232234999945,53404.11407448 2025-02-25,12:22:21.000,56,11083263,13565,0,1740486140,12978.996958750002,52.84937147999881,53404.16298432 2025-02-25,12:22:22.000,56,11083202,14125,0,1740486141,12978.949804579992,52.80707670000265,53404.16298432 2025-02-25,12:22:23.000,56,11083243,13445,0,1740486142,12978.875705170001,52.82117496000137,53404.12106160001 2025-02-25,12:22:24.000,56,11083240,13925,0,1740486143,12978.835287310001,52.77183104999858,53404.11407448 2025-02-25,12:22:25.000,56,11083276,13405,0,1740486144,12978.808342069991,52.785929310004576,53404.1559972 2025-02-25,12:22:26.000,56,11083211,13685,0,1740486145,12978.740978969996,52.792978440003935,53404.11407448 2025-02-25,12:22:27.000,56,11083215,13325,0,1740486146,12978.68708848999,52.76478191999922,53404.128048720006 2025-02-25,12:22:28.000,56,11083211,13125,0,1740486147,12978.619725389995,52.800027570003294,53404.12106160001 2025-02-25,12:22:29.000,56,11083222,13445,0,1740486148,12978.56583490999,52.77888017999794,53404.12106160001 2025-02-25,12:22:30.000,56,11083237,13605,0,1740486149,12978.518680739995,52.77888017999794,53404.09311312 2025-02-25,12:22:31.000,56,11083246,13285,0,1740486150,12978.48499918999,52.77183104999858,53404.16298432 2025-02-25,12:22:32.000,56,11083237,13365,0,1740486151,12978.40416346999,52.81412583000201,53404.11407448 2025-02-25,12:22:33.000,56,11083232,13445,0,1740486152,12978.37048192,52.792978440003935,53404.176958560005 2025-02-25,12:22:34.000,56,11083246,13205,0,1740486153,12978.35027299,52.77183104999858,53404.14901008001 2025-02-25,12:22:35.000,56,11083244,13885,0,1740486154,12978.30311881999,52.757732789999864,53404.16298432 2025-02-25,12:22:36.000,56,11083273,13605,0,1740486155,12978.276173579994,52.757732789999864,53404.16997144001 2025-02-25,12:22:37.000,56,11083240,13685,0,1740486156,12978.208810479999,52.757732789999864,53404.07215176001 2025-02-25,12:22:38.000,56,11083263,13205,0,1740486157,12978.195337859994,52.76478191999922,53404.16298432 2025-02-25,12:22:39.000,56,11083231,13365,0,1740486158,12978.181865239989,52.72953627000243,53404.1909328 2025-02-25,12:22:40.000,56,11083243,13325,0,1740486159,12978.148183689998,52.72248714000307,53404.09311312 2025-02-25,12:22:41.000,56,11083288,13445,0,1740486160,12978.114502139993,52.72953627000243,53404.11407448 2025-02-25,12:22:42.000,56,11083268,13205,0,1740486161,12978.094293209993,52.736585400001786,53404.16298432 2025-02-25,12:22:43.000,56,11083251,13725,0,1740486162,12978.060611659988,52.743634530001145,53404.12106160001 2025-02-25,12:22:44.000,56,11083297,13445,0,1740486163,12978.080820589988,52.757732789999864,53404.107087360004 2025-02-25,12:22:45.000,56,11083269,13245,0,1740486164,12978.087556899998,52.72953627000243,53404.11407448 2025-02-25,12:22:46.000,56,11083236,13445,0,1740486165,12978.060611659988,52.77183104999858,53404.128048720006 2025-02-25,12:22:47.000,56,11083246,13285,0,1740486166,12978.053875349993,52.83527322000009,53404.11407448 2025-02-25,12:22:48.000,56,11083226,13525,0,1740486167,12978.033666419993,52.84937147999881,53404.079138880006 2025-02-25,12:22:49.000,56,11083273,13245,0,1740486168,12977.999984869988,52.8634697400048,53404.128048720006 2025-02-25,12:22:50.000,56,11083288,13685,0,1740486169,12977.966303319998,52.87756800000352,53404.11407448 2025-02-25,12:22:51.000,56,11083253,13645,0,1740486170,12977.959567010003,52.919862779999676,53404.12106160001 2025-02-25,12:22:52.000,56,11083230,13645,0,1740486171,12977.966303319998,52.91281365000032,53404.11407448 2025-02-25,12:22:53.000,56,11083212,13205,0,1740486172,12977.912412839993,52.94101016999775,53404.11407448 2025-02-25,12:22:54.000,56,11083253,13445,0,1740486173,12977.885467599997,52.969206690002466,53404.12106160001 2025-02-25,12:22:55.000,56,11083241,13725,0,1740486174,12977.865258669997,52.99035408000054,53404.107087360004 2025-02-25,12:22:56.000,56,11083281,13525,0,1740486175,12977.858522360002,52.9974032099999,53404.13503584 2025-02-25,12:22:57.000,56,11083249,13605,0,1740486176,12977.811368189992,52.99035408000054,53404.079138880006 2025-02-25,12:22:58.000,56,11083257,13205,0,1740486177,12977.784422949997,53.06789451000077,53404.12106160001 2025-02-25,12:22:59.000,56,11083249,13085,0,1740486178,12977.669905679992,53.03969799000333,53404.10010024001 2025-02-25,12:23:00.000,56,11083261,13485,0,1740486179,12977.649696749992,53.10314016000484,53404.13503584 2025-02-25,12:23:01.000,56,11083269,12965,0,1740486180,12977.683378299997,53.145434940000996,53404.13503584 2025-02-25,12:23:02.000,56,11083252,13165,0,1740486181,12977.616015200001,53.208877110002504,53404.14202296 2025-02-25,12:23:03.000,56,11083263,13165,0,1740486182,12977.609278889991,53.208877110002504,53404.14202296 2025-02-25,12:23:04.000,56,11083271,13925,0,1740486183,12977.609278889991,53.25117188999866,53404.128048720006 2025-02-25,12:23:05.000,56,11083274,13605,0,1740486184,12977.582333649996,53.31461406000017,53404.176958560005 2025-02-25,12:23:06.000,56,11083269,13725,0,1740486185,12977.609278889991,53.34985971000424,53404.14202296 2025-02-25,12:23:07.000,56,11083252,13605,0,1740486186,12977.575597340001,53.392154490000394,53404.18394568 2025-02-25,12:23:08.000,56,11083286,13445,0,1740486187,12977.548652099991,53.41330187999847,53404.16997144001 2025-02-25,12:23:09.000,56,11083264,13525,0,1740486188,12977.575597340001,53.4908423099987,53404.176958560005 2025-02-25,12:23:10.000,56,11083273,13285,0,1740486189,12977.55538841,53.50494057000469,53404.16298432 2025-02-25,12:23:11.000,56,11083257,13085,0,1740486190,12977.575597340001,53.54018622000149,53404.16997144001 2025-02-25,12:23:12.000,56,11083238,13765,0,1740486191,12977.582333649996,53.57543186999828,53404.18394568 2025-02-25,12:23:13.000,56,11083231,13805,0,1740486192,12977.541915789996,53.58248099999764,53404.176958560005 2025-02-25,12:23:14.000,56,11083246,13365,0,1740486193,12977.528443169991,53.66002142999787,53404.21189416 2025-02-25,12:23:15.000,56,11083277,13405,0,1740486194,12977.501497929996,53.7023162100013,53404.260804 2025-02-25,12:23:16.000,56,11083222,13365,0,1740486195,12977.44760744999,53.72346359999938,53404.21189416 2025-02-25,12:23:17.000,56,11083272,13285,0,1740486196,12977.4139259,53.76575838000281,53404.246829760006 2025-02-25,12:23:18.000,56,11083285,13405,0,1740486197,12977.34656279999,53.829200550004316,53404.295739600006 2025-02-25,12:23:19.000,56,11083272,13525,0,1740486198,12977.30614493999,53.87854445999983,53404.26779112001 2025-02-25,12:23:20.000,56,11083234,13485,0,1740486199,12977.24551814999,53.95608489000006,53404.28875248001 2025-02-25,12:23:21.000,56,11083251,13485,0,1740486200,12977.218572909995,53.99133054000413,53404.32368808 2025-02-25,12:23:22.000,56,11083232,13325,0,1740486201,12977.077110399994,54.05477270999836,53404.33766232001 2025-02-25,12:23:23.000,56,11083247,13245,0,1740486202,12977.009747299999,54.10411662000115,53404.3306752 2025-02-25,12:23:24.000,56,11083263,13325,0,1740486203,12976.949120509998,54.202804439999454,53404.30272672 2025-02-25,12:23:25.000,56,11083303,13645,0,1740486204,12976.922175269989,54.252148350002244,53404.33766232001 2025-02-25,12:23:26.000,56,11083193,13285,0,1740486205,12976.868284789998,54.2944431299984,53404.30971384 2025-02-25,12:23:27.000,56,11083241,13725,0,1740486206,12976.794185379993,54.364934429999266,53404.393559280004 2025-02-25,12:23:28.000,56,11083245,13405,0,1740486207,12976.720085970002,54.421327470001415,53404.33766232001 2025-02-25,12:23:29.000,56,11083289,13565,0,1740486208,12976.619041320002,54.45657311999821,53404.42150776 2025-02-25,12:23:30.000,56,11083245,13925,0,1740486209,12976.585359769997,54.52001528999972,53404.393559280004 2025-02-25,12:23:31.000,56,11083275,13365,0,1740486210,12976.558414530002,54.57640833000187,53404.414520640006 2025-02-25,12:23:32.000,56,11083259,13445,0,1740486211,12976.504524049997,54.597555719999946,53404.35163656 2025-02-25,12:23:33.000,56,11083273,13165,0,1740486212,12976.437160950001,54.66804702000081,53404.393559280004 2025-02-25,12:23:34.000,56,11083222,13765,0,1740486213,12976.416952020001,54.66804702000081,53404.45644336001 2025-02-25,12:23:35.000,56,11083246,13645,0,1740486214,12976.329379989991,54.73148919000232,53404.47740472 2025-02-25,12:23:36.000,56,11083233,13365,0,1740486215,12976.329379989991,54.773783969998476,53404.42150776 2025-02-25,12:23:37.000,56,11083213,13325,0,1740486216,12976.26875319999,54.84427526999934,53404.43548200001 2025-02-25,12:23:38.000,56,11083200,13325,0,1740486217,12976.262016889996,54.90771744000085,53404.442469120004 2025-02-25,12:23:39.000,56,11083236,13405,0,1740486218,12976.23507165,54.95706135000364,53404.42150776 2025-02-25,12:23:40.000,56,11083272,13525,0,1740486219,12976.16770854999,55.013454389998515,53404.414520640006 2025-02-25,12:23:41.000,56,11083239,13405,0,1740486220,12976.16770854999,55.08394568999938,53404.38657216001 2025-02-25,12:23:42.000,56,11083265,13245,0,1740486221,12976.15423593,55.18968264000432,53404.45644336001 2025-02-25,12:23:43.000,56,11083197,13085,0,1740486222,12976.10708175999,55.231977420000476,53404.47740472 2025-02-25,12:23:44.000,56,11083202,13405,0,1740486223,12976.080136519995,55.295419590001984,53404.50535320001 2025-02-25,12:23:45.000,56,11083255,13565,0,1740486224,12976.059927589995,55.37296002000221,53404.52631456 2025-02-25,12:23:46.000,56,11083197,13565,0,1740486225,12976.05319128,55.457549580001796,53404.49836608 2025-02-25,12:23:47.000,56,11083217,13405,0,1740486226,12976.059927589995,55.48574609999923,53404.5402888 2025-02-25,12:23:48.000,56,11083237,13525,0,1740486227,12976.05319128,55.54213914000138,53404.49137896 2025-02-25,12:23:49.000,56,11083217,13605,0,1740486228,12976.03298235,55.60558131000289,53404.53330168001 2025-02-25,12:23:50.000,56,11083182,13645,0,1740486229,12976.01277342,55.72541651999927,53404.52631456 2025-02-25,12:23:51.000,56,11083258,13605,0,1740486230,12976.00603710999,55.7677113000027,53404.51932744 2025-02-25,12:23:52.000,56,11083261,13925,0,1740486231,12975.98582817999,55.82410434000485,53404.52631456 2025-02-25,12:23:53.000,56,11083226,13205,0,1740486232,12975.95214663,55.84525173000293,53404.48439184001 2025-02-25,12:23:54.000,56,11083253,13525,0,1740486233,12975.94541031999,55.93689042000187,53404.47740472 2025-02-25,12:23:55.000,56,11083254,13685,0,1740486234,12975.96561924999,55.97213606999867,53404.4704176 2025-02-25,12:23:56.000,56,11083270,13325,0,1740486235,12975.958882939995,56.0144308500021,53404.48439184001 2025-02-25,12:23:57.000,56,11083253,13805,0,1740486236,12975.94541031999,56.056725629998255,53404.50535320001 2025-02-25,12:23:58.000,56,11083237,13485,0,1740486237,12975.95214663,56.106069540001045,53404.5402888 2025-02-25,12:23:59.000,56,11083246,13685,0,1740486238,12975.9319377,56.16951171000255,53404.55426304001 2025-02-25,12:24:00.000,56,11083219,13445,0,1740486239,12975.96561924999,56.18360997000127,53404.51932744 2025-02-25,12:24:01.000,56,11083242,13565,0,1740486240,12976.01277342,56.24705214000278,53404.51932744 2025-02-25,12:24:02.000,56,11083292,14085,0,1740486241,12976.03298235,56.2611504000015,53404.52631456 2025-02-25,12:24:03.000,56,11083231,13245,0,1740486242,12976.03298235,56.29639604999829,53404.62413424001 2025-02-25,12:24:04.000,56,11083284,13605,0,1740486243,12976.02624603999,56.324592570003006,53404.582211520006 2025-02-25,12:24:05.000,56,11083252,13565,0,1740486244,12976.05319128,56.34573996000108,53404.62413424001 2025-02-25,12:24:06.000,56,11083242,13325,0,1740486245,12976.05319128,56.3598382199998,53404.60317288001 2025-02-25,12:24:07.000,56,11083277,13325,0,1740486246,12976.06666389999,56.388034740004514,53404.62413424001 2025-02-25,12:24:08.000,56,11083259,13485,0,1740486247,12976.05319128,56.40213300000323,53404.65208272001 2025-02-25,12:24:09.000,56,11083242,13325,0,1740486248,12976.07340021,56.44442777999939,53404.69400544 2025-02-25,12:24:10.000,56,11083233,13885,0,1740486249,12976.080136519995,56.451476909998746,53404.680031200005 2025-02-25,12:24:11.000,56,11083224,13565,0,1740486250,12976.100345449995,56.48672256000282,53404.73592816 2025-02-25,12:24:12.000,56,11083275,13605,0,1740486251,12976.07340021,56.48672256000282,53404.7149668 2025-02-25,12:24:13.000,56,11083259,13445,0,1740486252,12976.09360914,56.514919080000254,53404.74291528001 2025-02-25,12:24:14.000,56,11083193,13805,0,1740486253,12976.04645496999,56.564262990003044,53404.76387664 2025-02-25,12:24:15.000,56,11083187,14045,0,1740486254,12976.03298235,56.557213860003685,53404.77086376001 2025-02-25,12:24:16.000,56,11083283,13485,0,1740486255,12975.99256449,56.61360689999856,53404.83374784 2025-02-25,12:24:17.000,56,11083242,13765,0,1740486256,12975.938674009994,56.64885255000263,53404.80579936 2025-02-25,12:24:18.000,56,11083289,13605,0,1740486257,12975.94541031999,56.684098199999426,53404.84073496001 2025-02-25,12:24:19.000,56,11083227,13725,0,1740486258,12975.898256149994,56.747540370000934,53404.81977360001 2025-02-25,12:24:20.000,56,11083282,13685,0,1740486259,12975.857838289994,56.77573688999837,53404.777850880004 2025-02-25,12:24:21.000,56,11083222,13645,0,1740486260,12975.803947809989,56.83212993000052,53404.784838 2025-02-25,12:24:22.000,56,11083248,13405,0,1740486261,12975.777002569994,56.83917905999988,53404.81278648 2025-02-25,12:24:23.000,56,11083249,13565,0,1740486262,12975.750057329999,56.87442471000395,53404.798812240006 2025-02-25,12:24:24.000,56,11083231,13285,0,1740486263,12975.743321019989,56.94491601000482,53404.79182512001 2025-02-25,12:24:25.000,56,11083235,14005,0,1740486264,12975.716375779994,56.98016166000161,53404.83374784 2025-02-25,12:24:26.000,56,11083245,13605,0,1740486265,12975.750057329999,57.03655470000376,53404.847722080005 2025-02-25,12:24:27.000,56,11083209,12925,0,1740486266,12975.723112089989,57.07180035000056,53404.88964480001 2025-02-25,12:24:28.000,56,11083261,13765,0,1740486267,12975.763529949989,57.099996869997995,53404.82676072 2025-02-25,12:24:29.000,56,11083223,13205,0,1740486268,12975.82415673999,57.149340780000784,53404.79182512001 2025-02-25,12:24:30.000,56,11083219,13325,0,1740486269,12975.837629359994,57.156389910000144,53404.749902400006 2025-02-25,12:24:31.000,56,11083183,13605,0,1740486270,12975.803947809989,57.21278295000229,53404.76387664 2025-02-25,12:24:32.000,56,11083218,13325,0,1740486271,12975.803947809989,57.25507772999845,53404.70797968 2025-02-25,12:24:33.000,56,11083242,13485,0,1740486272,12975.810684119999,57.25507772999845,53404.76387664 2025-02-25,12:24:34.000,56,11083264,13645,0,1740486273,12975.783738879989,57.3114707700006,53404.69400544 2025-02-25,12:24:35.000,56,11083224,13205,0,1740486274,12975.790475189999,57.332618159998674,53404.69400544 2025-02-25,12:24:36.000,56,11083190,13285,0,1740486275,12975.770266259999,57.381962070001464,53404.73592816 2025-02-25,12:24:37.000,56,11083199,13405,0,1740486276,12975.756793639994,57.45245337000233,53404.65906984 2025-02-25,12:24:38.000,56,11083235,13285,0,1740486277,12975.763529949989,57.501797279997845,53404.72195392001 2025-02-25,12:24:39.000,56,11083161,13405,0,1740486278,12975.743321019989,57.551141190000635,53404.68701832 2025-02-25,12:24:40.000,56,11083186,13405,0,1740486279,12975.777002569994,57.593435970004066,53404.63810848 2025-02-25,12:24:41.000,56,11083186,13605,0,1740486280,12975.729848399998,57.62868162000086,53404.65208272001 2025-02-25,12:24:42.000,56,11083215,13285,0,1740486281,12975.682694229989,57.6568781399983,53404.6450956 2025-02-25,12:24:43.000,56,11083198,13645,0,1740486282,12975.682694229989,57.69917292000173,53404.60317288001 2025-02-25,12:24:44.000,56,11083202,13245,0,1740486283,12975.689430539998,57.741467699997884,53404.582211520006 2025-02-25,12:24:45.000,56,11083294,13285,0,1740486284,12975.622067439988,57.776713350001955,53404.54727592 2025-02-25,12:24:46.000,56,11083181,13405,0,1740486285,12975.628803749998,57.81195899999875,53404.512340320005 2025-02-25,12:24:47.000,56,11083242,13285,0,1740486286,12975.628803749998,57.84720465000282,53404.52631456 2025-02-25,12:24:48.000,56,11083227,13405,0,1740486287,12975.608594819998,57.89654855999834,53404.47740472 2025-02-25,12:24:49.000,56,11083217,13405,0,1740486288,12975.568176959998,57.91769595000369,53404.414520640006 2025-02-25,12:24:50.000,56,11083206,13485,0,1740486289,12975.554704339993,57.967039859999204,53404.414520640006 2025-02-25,12:24:51.000,56,11083216,13485,0,1740486290,12975.527759099998,57.99523638000392,53404.4005464 2025-02-25,12:24:52.000,56,11083203,13325,0,1740486291,12975.494077549993,58.04458028999943,53404.37259792 2025-02-25,12:24:53.000,56,11083225,13565,0,1740486292,12975.453659689992,58.05867854999815,53404.35862368 2025-02-25,12:24:54.000,56,11083175,13685,0,1740486293,12975.433450759992,58.1150715900003,53404.274778240004 2025-02-25,12:24:55.000,56,11083219,12765,0,1740486294,12975.467132309997,58.16441550000309,53404.28875248001 2025-02-25,12:24:56.000,56,11083176,13445,0,1740486295,12975.426714449997,58.2137594099986,53404.246829760006 2025-02-25,12:24:57.000,56,11083220,13685,0,1740486296,12975.372823969992,58.26310332000139,53404.23984264001 2025-02-25,12:24:58.000,56,11083232,13685,0,1740486297,12975.419978140002,58.31244723000418,53404.21888128001 2025-02-25,12:24:59.000,56,11083228,13405,0,1740486298,12975.359351350002,58.35474201000034,53404.1909328 2025-02-25,12:25:00.000,56,11083293,13165,0,1740486299,12975.359351350002,58.34064375000162,53404.176958560005 2025-02-25,12:25:01.000,56,11083222,13765,0,1740486300,12975.352615039992,58.425233310001204,53404.1559972 2025-02-25,12:25:02.000,56,11083216,13485,0,1740486301,12975.305460869997,58.48162635000335,53404.1559972 2025-02-25,12:25:03.000,56,11083213,13525,0,1740486302,12975.312197179992,58.56621591000294,53404.086126 2025-02-25,12:25:04.000,56,11083211,13445,0,1740486303,12975.271779319992,58.60851068999909,53404.06516464 2025-02-25,12:25:05.000,56,11083224,13605,0,1740486304,12975.258306700001,58.650805470002524,53403.98830632 2025-02-25,12:25:06.000,56,11083203,13525,0,1740486305,12975.211152529992,58.72129677000339,53403.96734496 2025-02-25,12:25:07.000,56,11083260,13405,0,1740486306,12975.224625149996,58.75654242000019,53403.95337072001 2025-02-25,12:25:08.000,56,11083203,13845,0,1740486307,12975.204416219996,58.79178807000426,53403.88349952001 2025-02-25,12:25:09.000,56,11083191,13605,0,1740486308,12975.177470980001,58.84113197999977,53403.8765124 2025-02-25,12:25:10.000,56,11083226,13325,0,1740486309,12975.184207289996,58.812935460002336,53403.79965408 2025-02-25,12:25:11.000,56,11083202,13445,0,1740486310,12975.190943599991,58.91867241,53403.8066412 2025-02-25,12:25:12.000,56,11083213,13445,0,1740486311,12975.217888840001,58.96096719000343,53403.792666960006 2025-02-25,12:25:13.000,56,11083207,13485,0,1740486312,12975.197679910001,59.03850762000366,53403.75074424 2025-02-25,12:25:14.000,56,11083199,13565,0,1740486313,12975.217888840001,59.052605880002375,53403.77869272 2025-02-25,12:25:15.000,56,11083225,13485,0,1740486314,12975.211152529992,59.08785152999917,53403.65292456 2025-02-25,12:25:16.000,56,11083272,13445,0,1740486315,12975.163998359996,59.12309718000324,53403.65292456 2025-02-25,12:25:17.000,56,11083193,13525,0,1740486316,12975.130316809991,59.179490219998115,53403.64593744001 2025-02-25,12:25:18.000,56,11083251,13405,0,1740486317,12975.143789429996,59.20768674000283,53403.61100184 2025-02-25,12:25:19.000,56,11083255,13965,0,1740486318,12975.09663526,59.228834130000905,53403.624976080006 2025-02-25,12:25:20.000,56,11083256,13365,0,1740486319,12975.042744779996,59.25703064999834,53403.576066240006 2025-02-25,12:25:21.000,56,11083203,13325,0,1740486320,12975.02927215999,59.32047281999985,53403.54811776001 2025-02-25,12:25:22.000,56,11083211,13565,0,1740486321,12974.99559061,59.42620977000479,53403.53414352 2025-02-25,12:25:23.000,56,11083226,13445,0,1740486322,12974.90801857999,59.42620977000479,53403.506195040005 2025-02-25,12:25:24.000,56,11083254,13405,0,1740486323,12974.860864409995,59.49670106999838,53403.4223496 2025-02-25,12:25:25.000,56,11083253,13565,0,1740486324,12974.901282269995,59.49670106999838,53403.4223496 2025-02-25,12:25:26.000,56,11083231,13765,0,1740486325,12974.8541281,59.517848460003734,53403.40138824001 2025-02-25,12:25:27.000,56,11083223,13565,0,1740486326,12974.80697392999,59.56719236999925,53403.33151704001 2025-02-25,12:25:28.000,56,11083207,13765,0,1740486327,12974.719401899994,59.66588019000483,53403.34549128 2025-02-25,12:25:29.000,56,11083187,13285,0,1740486328,12974.69245666,59.687027580002905,53403.3175428 2025-02-25,12:25:30.000,56,11083203,13445,0,1740486329,12974.64530248999,59.72932235999906,53403.268632960004 2025-02-25,12:25:31.000,56,11083206,13525,0,1740486330,12974.638566179994,59.77866627000185,53403.26164584001 2025-02-25,12:25:32.000,56,11083239,13925,0,1740486331,12974.618357249994,59.82801018000464,53403.19177464001 2025-02-25,12:25:33.000,56,11083227,13245,0,1740486332,12974.550994149999,59.87735409000015,53403.16382616001 2025-02-25,12:25:34.000,56,11083235,13085,0,1740486333,12974.571203079999,59.95489452000038,53403.13587768 2025-02-25,12:25:35.000,56,11083274,13485,0,1740486334,12974.544257839989,59.97604190999846,53403.05901936 2025-02-25,12:25:36.000,56,11083193,13245,0,1740486335,12974.557730459994,60.06063146999804,53403.072993600006 2025-02-25,12:25:37.000,56,11083167,13645,0,1740486336,12974.537521529994,60.095877120002115,53403.05901936 2025-02-25,12:25:38.000,56,11083199,13565,0,1740486337,12974.476894739993,60.10997538000083,53402.99613528001 2025-02-25,12:25:39.000,56,11083278,13405,0,1740486338,12974.490367359998,60.18751581000106,53403.03107088 2025-02-25,12:25:40.000,56,11083210,13485,0,1740486339,12974.517312599994,60.29325275999872,53403.052032240004 2025-02-25,12:25:41.000,56,11083237,13445,0,1740486340,12974.490367359998,60.35669493000023,53402.98914816 2025-02-25,12:25:42.000,56,11083249,13405,0,1740486341,12974.497103669994,60.47653014000389,53402.97517392001 2025-02-25,12:25:43.000,56,11083258,13565,0,1740486342,12974.503839979989,60.53292317999876,53402.905302720006 2025-02-25,12:25:44.000,56,11083229,13445,0,1740486343,12974.524048909989,60.59636535000027,53402.933251200004 2025-02-25,12:25:45.000,56,11083157,13525,0,1740486344,12974.571203079999,60.66685665000114,53402.89831560001 2025-02-25,12:25:46.000,56,11083236,13645,0,1740486345,12974.62509355999,60.673905780000496,53402.87735424001 2025-02-25,12:25:47.000,56,11083221,13845,0,1740486346,12974.71266559,60.76554446999944,53402.82145728 2025-02-25,12:25:48.000,56,11083211,13405,0,1740486347,12974.76655606999,60.857183159998385,53402.82145728 2025-02-25,12:25:49.000,56,11083244,13285,0,1740486348,12974.82718285999,60.92062532999989,53402.82844440001 2025-02-25,12:25:50.000,56,11083219,13365,0,1740486349,12974.89454596,61.00521488999948,53402.77254744 2025-02-25,12:25:51.000,56,11083223,13405,0,1740486350,12974.982117989995,61.04750967000291,53402.82844440001 2025-02-25,12:25:52.000,56,11083287,13605,0,1740486351,12975.07642633,61.11095184000442,53402.77953456001 2025-02-25,12:25:53.000,56,11083260,14085,0,1740486352,12975.184207289996,61.16029574999993,53402.77953456001 2025-02-25,12:25:54.000,56,11083257,13845,0,1740486353,12975.278515630001,61.20963966000272,53402.74459896 2025-02-25,12:25:55.000,56,11083201,13605,0,1740486354,12975.339142420002,61.30127835000167,53402.81447016 2025-02-25,12:25:56.000,56,11083286,13965,0,1740486355,12975.419978140002,61.37881878000189,53402.835431520005 2025-02-25,12:25:57.000,56,11083208,13645,0,1740486356,12975.480604930002,61.46340834000148,53402.75857320001 2025-02-25,12:25:58.000,56,11083254,13165,0,1740486357,12975.547968029998,61.50570312000491,53402.77953456001 2025-02-25,12:25:59.000,56,11083230,13685,0,1740486358,12975.615331129993,61.540948770001705,53402.765560320004 2025-02-25,12:26:00.000,56,11083217,13525,0,1740486359,12975.675957919993,61.5761944199985,53402.786521680006 2025-02-25,12:26:01.000,56,11083267,13445,0,1740486360,12975.770266259999,61.61848920000193,53402.80049592 2025-02-25,12:26:02.000,56,11083250,13405,0,1740486361,12975.851101979999,61.66078397999809,53402.75158608 2025-02-25,12:26:03.000,56,11083221,13605,0,1740486362,12975.938674009994,61.66783311000472,53402.765560320004 2025-02-25,12:26:04.000,56,11083199,13765,0,1740486363,12976.05319128,61.65373484999873,53402.77254744 2025-02-25,12:26:05.000,56,11083241,13405,0,1740486364,12976.120554379995,61.70307876000152,53402.7935088 2025-02-25,12:26:06.000,56,11083276,13405,0,1740486365,12976.25528058,61.717177020000236,53402.80748304001 2025-02-25,12:26:07.000,56,11083234,13565,0,1740486366,12976.288962129991,61.6889805000028,53402.82145728 2025-02-25,12:26:08.000,56,11083242,13405,0,1740486367,12976.376534160001,61.724226149999595,53402.786521680006 2025-02-25,12:26:09.000,56,11083223,13445,0,1740486368,12976.558414530002,61.773570060002385,53402.765560320004 2025-02-25,12:26:10.000,56,11083175,13685,0,1740486369,12976.585359769997,61.766520930003026,53402.82145728 2025-02-25,12:26:11.000,56,11083185,13605,0,1740486370,12976.652722869992,61.780619190001744,53402.81447016 2025-02-25,12:26:12.000,56,11083231,13845,0,1740486371,12976.747031209998,61.81586483999854,53402.87036712 2025-02-25,12:26:13.000,56,11083272,13965,0,1740486372,12976.821130619988,61.85111049000261,53402.80049592 2025-02-25,12:26:14.000,56,11083242,13445,0,1740486373,12976.861548479988,61.88635613999941,53402.80748304001 2025-02-25,12:26:15.000,56,11083227,13445,0,1740486374,12976.895230029993,61.91455266000412,53402.86338 2025-02-25,12:26:16.000,56,11083202,13205,0,1740486375,12976.969329439999,61.999142220003705,53402.835431520005 2025-02-25,12:26:17.000,56,11083182,13405,0,1740486376,12977.009747299999,61.97799482999835,53402.87036712 2025-02-25,12:26:18.000,56,11083234,13485,0,1740486377,12977.08384670999,62.006191350003064,53402.84940576 2025-02-25,12:26:19.000,56,11083225,13205,0,1740486378,12977.14447349999,62.06258438999794,53402.87036712 2025-02-25,12:26:20.000,56,11083213,13285,0,1740486379,12977.24551814999,62.06963352000457,53402.905302720006 2025-02-25,12:26:21.000,56,11083250,13605,0,1740486380,12977.299408629995,62.09783004000201,53402.81447016 2025-02-25,12:26:22.000,56,11083225,13205,0,1740486381,12977.35329911,62.1471739500048,53402.86338 2025-02-25,12:26:23.000,56,11083261,13405,0,1740486382,12977.36677172999,62.16127221000352,53402.81447016 2025-02-25,12:26:24.000,56,11083231,13805,0,1740486383,12977.43413483,62.231763510004384,53402.80049592 2025-02-25,12:26:25.000,56,11083169,13405,0,1740486384,12977.488025309991,62.22471437999775,53402.80049592 2025-02-25,12:26:26.000,56,11083257,13485,0,1740486385,12977.53517948,62.238812640003744,53402.786521680006 2025-02-25,12:26:27.000,56,11083227,13245,0,1740486386,12977.582333649996,62.25996003000182,53402.765560320004 2025-02-25,12:26:28.000,56,11083264,13645,0,1740486387,12977.609278889991,62.2811074199999,53402.77254744 2025-02-25,12:26:29.000,56,11083204,13565,0,1740486388,12977.656433060001,62.34454959000141,53402.765560320004 2025-02-25,12:26:30.000,56,11083208,13565,0,1740486389,12977.710323539992,62.3938935000042,53402.77953456001 2025-02-25,12:26:31.000,56,11083260,13605,0,1740486390,12977.784422949997,62.46438479999779,53402.765560320004 2025-02-25,12:26:32.000,56,11083263,13445,0,1740486391,12977.784422949997,62.50667958000122,53402.75857320001 2025-02-25,12:26:33.000,56,11083211,13565,0,1740486392,12977.831577119992,62.577170880002086,53402.73062472001 2025-02-25,12:26:34.000,56,11083239,13805,0,1740486393,12977.885467599997,62.61946565999824,53402.75158608 2025-02-25,12:26:35.000,56,11083212,13085,0,1740486394,12977.905676529997,62.65471131000231,53402.75857320001 2025-02-25,12:26:36.000,56,11083203,13445,0,1740486395,12977.973039629993,62.68995695999911,53402.75158608 2025-02-25,12:26:37.000,56,11083249,13525,0,1740486396,12977.993248559993,62.73225174000254,53402.74459896 2025-02-25,12:26:38.000,56,11083220,13325,0,1740486397,12978.047139039998,62.74635000000126,53402.7236376 2025-02-25,12:26:39.000,56,11083263,13645,0,1740486398,12978.067347969998,62.78159564999805,53402.7236376 2025-02-25,12:26:40.000,56,11083241,13885,0,1740486399,12978.101029519989,62.809792170002765,53402.6537664 2025-02-25,12:26:41.000,56,11083246,13205,0,1740486400,12978.121238449989,62.85913607999828,53402.69568912 2025-02-25,12:26:42.000,56,11083276,13445,0,1740486401,12978.148183689998,62.84503781999956,53402.69568912 2025-02-25,12:26:43.000,56,11083265,13525,0,1740486402,12978.161656309989,62.84503781999956,53402.618830800006 2025-02-25,12:26:44.000,56,11083239,13405,0,1740486403,12978.229019409999,62.85913607999828,53402.61184368001 2025-02-25,12:26:45.000,56,11083222,13245,0,1740486404,12978.289646199999,62.91552912000043,53402.62581792 2025-02-25,12:26:46.000,56,11083195,13965,0,1740486405,12978.296382509994,62.92962737999915,53402.569920960006 2025-02-25,12:26:47.000,56,11083195,13445,0,1740486406,12978.357009299994,62.993069550000655,53402.597869440004 2025-02-25,12:26:48.000,56,11083248,13765,0,1740486407,12978.417636089995,63.02126606999809,53402.548959600004 2025-02-25,12:26:49.000,56,11083209,14005,0,1740486408,12978.53215336,63.049462590002804,53402.61184368001 2025-02-25,12:26:50.000,56,11083238,13405,0,1740486409,12978.619725389995,63.07765911000024,53402.53498536 2025-02-25,12:26:51.000,56,11083223,13445,0,1740486410,12978.71403373,63.12700302000303,53402.618830800006 2025-02-25,12:26:52.000,56,11083242,13765,0,1740486411,12978.767924209991,63.14815041000111,53402.56293384001 2025-02-25,12:26:53.000,56,11083213,13565,0,1740486412,12978.895914100001,63.15519954000047,53402.61184368001 2025-02-25,12:26:54.000,56,11083252,13845,0,1740486413,12978.970013509992,63.162248669999826,53402.56293384001 2025-02-25,12:26:55.000,56,11083233,13325,0,1740486414,12979.030640299992,63.183396059997904,53402.548959600004 2025-02-25,12:26:56.000,56,11083236,13525,0,1740486415,12979.077794470002,63.24683822999941,53402.54197248001 2025-02-25,12:26:57.000,56,11083234,13485,0,1740486416,12979.158630190002,63.267985620004765,53402.52799824 2025-02-25,12:26:58.000,56,11083236,14005,0,1740486417,12979.259674839988,63.275034750004124,53402.62581792 2025-02-25,12:26:59.000,56,11083263,13685,0,1740486418,12979.252938529993,63.218641710001975,53402.52101112001 2025-02-25,12:27:00.000,56,11083261,13725,0,1740486419,12979.293356389993,63.28208388000348,53402.55594672 2025-02-25,12:27:01.000,56,11083228,13845,0,1740486420,12979.353983179994,63.28208388000348,53402.52101112001 2025-02-25,12:27:02.000,56,11083242,13525,0,1740486421,12979.428082589999,63.232739970000694,53402.514024 2025-02-25,12:27:03.000,56,11083229,13565,0,1740486422,12979.54933617,63.26093648999813,53402.52101112001 2025-02-25,12:27:04.000,56,11083211,13565,0,1740486423,12979.54933617,63.275034750004124,53402.53498536 2025-02-25,12:27:05.000,56,11083201,13525,0,1740486424,12979.616699269995,63.23978910000005,53402.50703688 2025-02-25,12:27:06.000,56,11083210,13685,0,1740486425,12979.73121654,63.275034750004124,53402.548959600004 2025-02-25,12:27:07.000,56,11083301,13485,0,1740486426,12979.798579639995,63.2961821400022,53402.49306264001 2025-02-25,12:27:08.000,56,11083244,14005,0,1740486427,12979.90636059999,63.28208388000348,53402.54197248001 2025-02-25,12:27:09.000,56,11083239,13765,0,1740486428,12979.926569529991,63.31732953000028,53402.514024 2025-02-25,12:27:10.000,56,11083183,13525,0,1740486429,12980.027614179991,63.30323127000156,53402.54197248001 2025-02-25,12:27:11.000,56,11083230,13325,0,1740486430,12980.094977280001,63.2961821400022,53402.53498536 2025-02-25,12:27:12.000,56,11083262,13605,0,1740486431,12980.169076689992,63.331427789999,53402.48607552 2025-02-25,12:27:13.000,56,11083253,13245,0,1740486432,12980.263385029997,63.394869960000506,53402.49306264001 2025-02-25,12:27:14.000,56,11083292,13165,0,1740486433,12980.330748129993,63.394869960000506,53402.50703688 2025-02-25,12:27:15.000,56,11083223,13405,0,1740486434,12980.404847539998,63.43011561000458,53402.50703688 2025-02-25,12:27:16.000,56,11083222,13485,0,1740486435,12980.465474329998,63.47241039000073,53402.44415280001 2025-02-25,12:27:17.000,56,11083220,13525,0,1740486436,12980.573255289994,63.43011561000458,53402.4790884 2025-02-25,12:27:18.000,56,11083262,13445,0,1740486437,12980.627145769999,63.451263000002655,53402.47210128001 2025-02-25,12:27:19.000,56,11083262,13525,0,1740486438,12980.707981489999,63.42306647999794,53402.48607552 2025-02-25,12:27:20.000,56,11083243,13725,0,1740486439,12980.78208089999,63.38077170000179,53402.49306264001 2025-02-25,12:27:21.000,56,11083242,13685,0,1740486440,12980.88312554999,63.41601734999858,53402.42319144001 2025-02-25,12:27:22.000,56,11083234,13285,0,1740486441,12980.98417019999,63.401919089999865,53402.44415280001 2025-02-25,12:27:23.000,56,11083289,13965,0,1740486442,12981.098687469996,63.35257518000435,53402.42319144001 2025-02-25,12:27:24.000,56,11083283,13565,0,1740486443,12981.10542377999,63.31028040000092,53402.38825584 2025-02-25,12:27:25.000,56,11083239,13685,0,1740486444,12981.199732119996,63.275034750004124,53402.36729448 2025-02-25,12:27:26.000,56,11083232,13685,0,1740486445,12981.287304149992,63.232739970000694,53402.381268720004 2025-02-25,12:27:27.000,56,11083222,13405,0,1740486446,12981.347930939992,63.169297799999185,53402.37428160001 2025-02-25,12:27:28.000,56,11083240,13405,0,1740486447,12981.395085110002,63.1974943200039,53402.430178560004 2025-02-25,12:27:29.000,56,11083262,13605,0,1740486448,12981.448975589992,63.176346929998545,53402.39524296001 2025-02-25,12:27:30.000,56,11083247,13765,0,1740486449,12981.509602379992,63.14110128000175,53402.41620432 2025-02-25,12:27:31.000,56,11083251,13365,0,1740486450,12981.536547620002,63.0847082399996,53402.381268720004 2025-02-25,12:27:32.000,56,11083262,13285,0,1740486451,12981.590438099993,63.09880649999832,53402.4092172 2025-02-25,12:27:33.000,56,11083296,13925,0,1740486452,12981.590438099993,63.09880649999832,53402.36030736 2025-02-25,12:27:34.000,56,11083274,13445,0,1740486453,12981.678010129988,63.10585562999768,53402.34633312 2025-02-25,12:27:35.000,56,11083235,13565,0,1740486454,12981.664537509998,63.09175736999896,53402.339346 2025-02-25,12:27:36.000,56,11083288,13525,0,1740486455,12981.725164299998,63.0847082399996,53402.381268720004 2025-02-25,12:27:37.000,56,11083271,13645,0,1740486456,12981.772318469993,63.09175736999896,53402.36030736 2025-02-25,12:27:38.000,56,11083246,13485,0,1740486457,12981.806000019998,63.02126606999809,53402.332358880005 2025-02-25,12:27:39.000,56,11083301,13405,0,1740486458,12981.873363119994,63.02126606999809,53402.27646192001 2025-02-25,12:27:40.000,56,11083214,13365,0,1740486459,12981.947462529999,63.06356085000152,53402.381268720004 2025-02-25,12:27:41.000,56,11083234,13645,0,1740486460,12981.98114407999,63.035364330004086,53402.25550056001 2025-02-25,12:27:42.000,56,11083224,13925,0,1740486461,12982.06197979999,62.993069550000655,53402.24851344 2025-02-25,12:27:43.000,56,11083273,13605,0,1740486462,12982.1293429,62.97897129000194,53402.22755208001 2025-02-25,12:27:44.000,56,11083263,13365,0,1740486463,12982.21017862,63.01421693999873,53402.283449040006 2025-02-25,12:27:45.000,56,11083234,13725,0,1740486464,12982.27080541,63.000118680000014,53402.29742328 2025-02-25,12:27:46.000,56,11083233,13605,0,1740486465,12982.41226792,62.97192216000258,53402.262487680004 2025-02-25,12:27:47.000,56,11083239,13405,0,1740486466,12982.466158399991,62.986020420001296,53402.234539200006 2025-02-25,12:27:48.000,56,11083207,13645,0,1740486467,12982.520048879996,62.986020420001296,53402.19261648 2025-02-25,12:27:49.000,56,11083261,13245,0,1740486468,12982.607620909992,63.035364330004086,53402.22056496 2025-02-25,12:27:50.000,56,11083282,13525,0,1740486469,12982.668247699992,62.986020420001296,53402.234539200006 2025-02-25,12:27:51.000,56,11083254,13485,0,1740486470,12982.728874489992,63.01421693999873,53402.17864224 2025-02-25,12:27:52.000,56,11083267,13285,0,1740486471,12982.755819730002,63.02126606999809,53402.115758160005 2025-02-25,12:27:53.000,56,11083274,13605,0,1740486472,12982.829919139993,63.042413460003445,53402.15768088001 2025-02-25,12:27:54.000,56,11083266,13405,0,1740486473,12982.843391759998,63.05651172000216,53402.164668000005 2025-02-25,12:27:55.000,56,11083284,13365,0,1740486474,12982.883809619998,63.035364330004086,53402.13671952001 2025-02-25,12:27:56.000,56,11083230,13365,0,1740486475,12982.930963789993,63.042413460003445,53402.115758160005 2025-02-25,12:27:57.000,56,11083253,13285,0,1740486476,12982.971381649993,63.02126606999809,53402.17864224 2025-02-25,12:27:58.000,56,11083241,13085,0,1740486477,12983.018535819989,62.993069550000655,53402.19261648 2025-02-25,12:27:59.000,56,11083306,13685,0,1740486478,12983.058953679989,63.02126606999809,53402.18562936001 2025-02-25,12:28:00.000,56,11083275,13885,0,1740486479,12983.099371539989,62.993069550000655,53402.17864224 2025-02-25,12:28:01.000,56,11083225,13445,0,1740486480,12983.15999832999,63.00716780999937,53402.164668000005 2025-02-25,12:28:02.000,56,11083257,13445,0,1740486481,12983.20041618999,62.95782390000386,53402.164668000005 2025-02-25,12:28:03.000,56,11083293,13645,0,1740486482,12983.24083404999,62.943725639997865,53402.17165512 2025-02-25,12:28:04.000,56,11083290,13205,0,1740486483,12983.30819715,62.90143086000171,53402.19261648 2025-02-25,12:28:05.000,56,11083255,13565,0,1740486484,12983.32840608,62.88733260000299,53402.24152632 2025-02-25,12:28:06.000,56,11083258,13405,0,1740486485,12983.375560249995,62.8379886900002,53402.22056496 2025-02-25,12:28:07.000,56,11083285,13405,0,1740486486,12983.44965966,62.83093956000084,53402.20659072001 2025-02-25,12:28:08.000,56,11083293,13605,0,1740486487,12983.46313227999,62.79569391000405,53402.25550056001 2025-02-25,12:28:09.000,56,11083303,13325,0,1740486488,12983.537231689996,62.760448259999976,53402.18562936001 2025-02-25,12:28:10.000,56,11083284,13165,0,1740486489,12983.564176929991,62.71815348000382,53402.22056496 2025-02-25,12:28:11.000,56,11083283,13365,0,1740486490,12983.557440619996,62.66176044000167,53402.24152632 2025-02-25,12:28:12.000,56,11083234,13405,0,1740486491,12983.584385859991,62.66176044000167,53402.22755208001 2025-02-25,12:28:13.000,56,11083243,12925,0,1740486492,12983.597858479996,62.640613050003594,53402.25550056001 2025-02-25,12:28:14.000,56,11083257,13525,0,1740486493,12983.638276339996,62.591269140000804,53402.2694748 2025-02-25,12:28:15.000,56,11083231,13605,0,1740486494,12983.665221579991,62.591269140000804,53402.27646192001 2025-02-25,12:28:16.000,56,11083225,13285,0,1740486495,12983.752793610001,62.584220010001445,53402.22056496 2025-02-25,12:28:17.000,56,11083235,13405,0,1740486496,12983.786475159992,62.55602349000401,53402.29742328 2025-02-25,12:28:18.000,56,11083246,13645,0,1740486497,12983.826893019992,62.55602349000401,53402.22056496 2025-02-25,12:28:19.000,56,11083272,13245,0,1740486498,12983.874047190002,62.56307262000337,53402.234539200006 2025-02-25,12:28:20.000,56,11083277,13165,0,1740486499,12983.941410289997,62.52077783999994,53402.2694748 2025-02-25,12:28:21.000,56,11083260,13485,0,1740486500,12983.968355529993,62.4925813200025,53402.29043616 2025-02-25,12:28:22.000,56,11083243,13405,0,1740486501,12984.076136489988,62.48553219000314,53402.31838464 2025-02-25,12:28:23.000,56,11083234,12885,0,1740486502,12984.143499589998,62.45733566999843,53402.283449040006 2025-02-25,12:28:24.000,56,11083246,13325,0,1740486503,12984.170444829993,62.400942630003556,53402.35332024001 2025-02-25,12:28:25.000,56,11083196,12925,0,1740486504,12984.217598999989,62.358647850000125,53402.29043616 2025-02-25,12:28:26.000,56,11083269,13245,0,1740486505,12984.311907339994,62.33750046000205,53402.332358880005 2025-02-25,12:28:27.000,56,11083211,13445,0,1740486506,12984.33885257999,62.30930394000461,53402.31139752 2025-02-25,12:28:28.000,56,11083256,13405,0,1740486507,12984.386006749999,62.2458617700031,53402.32537176001 2025-02-25,12:28:29.000,56,11083278,13205,0,1740486508,12984.41968829999,62.16127221000352,53402.32537176001 2025-02-25,12:28:30.000,56,11083274,13445,0,1740486509,12984.43989722999,62.140124819998164,53402.39524296001 2025-02-25,12:28:31.000,56,11083207,13765,0,1740486510,12984.493787709995,62.01324048000242,53402.36729448 2025-02-25,12:28:32.000,56,11083302,13165,0,1740486511,12984.534205569995,62.02733874000114,53402.35332024001 2025-02-25,12:28:33.000,56,11083320,13405,0,1740486512,12984.594832359995,61.98504395999771,53402.4092172 2025-02-25,12:28:34.000,56,11083253,13445,0,1740486513,12984.60830498,61.949798310000915,53402.381268720004 2025-02-25,12:28:35.000,56,11083249,13285,0,1740486514,12984.655459149995,61.942749180001556,53402.42319144001 2025-02-25,12:28:36.000,56,11083243,13405,0,1740486515,12984.716085939996,61.92865092000284,53402.402230080006 2025-02-25,12:28:37.000,56,11083247,13245,0,1740486516,12984.756503799996,61.9357000500022,53402.38825584 2025-02-25,12:28:38.000,56,11083233,13485,0,1740486517,12984.79018535,61.86520875000133,53402.37428160001 2025-02-25,12:28:39.000,56,11083263,13565,0,1740486518,12984.844075829991,61.829963100004534,53402.381268720004 2025-02-25,12:28:40.000,56,11083245,13365,0,1740486519,12984.891230000001,61.780619190001744,53402.38825584 2025-02-25,12:28:41.000,56,11083192,13365,0,1740486520,12984.958593099997,61.780619190001744,53402.4092172 2025-02-25,12:28:42.000,56,11083269,13365,0,1740486521,12985.019219889997,61.69602963000216,53402.4092172 2025-02-25,12:28:43.000,56,11083226,13405,0,1740486522,12985.059637749997,61.60439094000321,53402.430178560004 2025-02-25,12:28:44.000,56,11083205,13365,0,1740486523,12985.113528230002,61.5761944199985,53402.43716568 2025-02-25,12:28:45.000,56,11083194,13445,0,1740486524,12985.113528230002,61.498653989998274,53402.402230080006 2025-02-25,12:28:46.000,56,11083230,13845,0,1740486525,12985.207836569993,61.47045747000084,53402.4092172 2025-02-25,12:28:47.000,56,11083218,13285,0,1740486526,12985.275199670003,61.42111355999805,53402.451139920006 2025-02-25,12:28:48.000,56,11083209,13445,0,1740486527,12985.302144909998,61.3294748699991,53402.41620432 2025-02-25,12:28:49.000,56,11083291,13405,0,1740486528,12985.369508009993,61.23783618000016,53402.44415280001 2025-02-25,12:28:50.000,56,11083256,13325,0,1740486529,12985.457080039989,61.17439400999865,53402.451139920006 2025-02-25,12:28:51.000,56,11083208,13445,0,1740486530,12985.55812468999,61.096853579998424,53402.45812704 2025-02-25,12:28:52.000,56,11083193,13445,0,1740486531,12985.612015169994,61.01226401999884,53402.49306264001 2025-02-25,12:28:53.000,56,11083239,13565,0,1740486532,12985.66590565,60.962920110003324,53402.54197248001 2025-02-25,12:28:54.000,56,11083228,13445,0,1740486533,12985.69958719999,60.87128142000438,53402.52799824 2025-02-25,12:28:55.000,56,11083267,13485,0,1740486534,12985.773686609995,60.75144621000072,53402.57690808 2025-02-25,12:28:56.000,56,11083185,13365,0,1740486535,12985.834313399995,60.69505316999857,53402.53498536 2025-02-25,12:28:57.000,56,11083239,13285,0,1740486536,12985.84104970999,60.561119700003474,53402.56293384001 2025-02-25,12:28:58.000,56,11083156,13365,0,1740486537,12985.90841281,60.48357927000325,53402.57690808 2025-02-25,12:28:59.000,56,11083210,13525,0,1740486538,12986.002721149991,60.3919405800043,53402.597869440004 2025-02-25,12:29:00.000,56,11083206,13245,0,1740486539,12986.016193769996,60.328498410002794,53402.569920960006 2025-02-25,12:29:01.000,56,11083224,13325,0,1740486540,12986.076820559996,60.29325275999872,53402.56293384001 2025-02-25,12:29:02.000,56,11083239,13605,0,1740486541,12986.117238419996,60.222761459997855,53402.59088232001 2025-02-25,12:29:03.000,56,11083265,13125,0,1740486542,12986.191337830001,60.13817189999827,53402.60485656 2025-02-25,12:29:04.000,56,11083225,13525,0,1740486543,12986.198074139997,60.07472973000404,53402.52101112001 2025-02-25,12:29:05.000,56,11083241,13445,0,1740486544,12986.285646169992,59.98309103999782,53402.61184368001 2025-02-25,12:29:06.000,56,11083227,13085,0,1740486545,12986.292382480002,59.94079626000166,53402.61184368001 2025-02-25,12:29:07.000,56,11083226,13365,0,1740486546,12986.326064029992,59.912599740004225,53402.63979216001 2025-02-25,12:29:08.000,56,11083214,13325,0,1740486547,12986.413636060002,59.79276453000057,53402.66075352001 2025-02-25,12:29:09.000,56,11083226,13525,0,1740486548,12986.420372369997,59.7222732299997,53402.59088232001 2025-02-25,12:29:10.000,56,11083214,13245,0,1740486549,12986.474262850003,59.61653628000204,53402.69568912 2025-02-25,12:29:11.000,56,11083256,13205,0,1740486550,12986.487735469993,59.57424149999861,53402.63979216001 2025-02-25,12:29:12.000,56,11083231,13245,0,1740486551,12986.487735469993,59.4755536800003,53402.69568912 2025-02-25,12:29:13.000,56,11083250,13445,0,1740486552,12986.514680709988,59.38391499000136,53402.716650480004 2025-02-25,12:29:14.000,56,11083219,13365,0,1740486553,12986.541625949998,59.33457107999857,53402.716650480004 2025-02-25,12:29:15.000,56,11083215,13405,0,1740486554,12986.561834879998,59.24293238999962,53402.75857320001 2025-02-25,12:29:16.000,56,11083220,13205,0,1740486555,12986.588780119993,59.221785000001546,53402.74459896 2025-02-25,12:29:17.000,56,11083203,13405,0,1740486556,12986.622461669998,59.07375327000045,53402.75158608 2025-02-25,12:29:18.000,56,11083226,13605,0,1740486557,12986.635934289989,59.10194978999789,53402.75158608 2025-02-25,12:29:19.000,56,11083246,13405,0,1740486558,12986.656143219989,58.97506545000215,53402.80049592 2025-02-25,12:29:20.000,56,11083267,13325,0,1740486559,12986.676352149989,58.93277066999872,53402.75857320001 2025-02-25,12:29:21.000,56,11083260,13405,0,1740486560,12986.649406909994,58.85523023999849,53402.77953456001 2025-02-25,12:29:22.000,56,11083219,13645,0,1740486561,12986.662879529998,58.79178807000426,53402.786521680006 2025-02-25,12:29:23.000,56,11083220,13685,0,1740486562,12986.676352149989,58.70014937999804,53402.80049592 2025-02-25,12:29:24.000,56,11083211,13285,0,1740486563,12986.662879529998,58.62965808000445,53402.765560320004 2025-02-25,12:29:25.000,56,11083226,13565,0,1740486564,12986.656143219989,58.54506852000486,53402.82844440001 2025-02-25,12:29:26.000,56,11083206,13325,0,1740486565,12986.669615839994,58.50982287000079,53402.81447016 2025-02-25,12:29:27.000,56,11083226,13405,0,1740486566,12986.676352149989,58.38998766000441,53402.77254744 2025-02-25,12:29:28.000,56,11083180,13565,0,1740486567,12986.649406909994,58.28425070999947,53402.786521680006 2025-02-25,12:29:29.000,56,11083230,13405,0,1740486568,12986.669615839994,58.185562890001165,53402.74459896 2025-02-25,12:29:30.000,56,11083245,13085,0,1740486569,12986.649406909994,58.10097333000158,53402.70267624 2025-02-25,12:29:31.000,56,11083225,13645,0,1740486570,12986.602252739998,58.02343290000135,53402.74459896 2025-02-25,12:29:32.000,56,11083228,13645,0,1740486571,12986.656143219989,57.952941600000486,53402.765560320004 2025-02-25,12:29:33.000,56,11083180,13405,0,1740486572,12986.662879529998,57.88245029999962,53402.737611840006 2025-02-25,12:29:34.000,56,11083186,13245,0,1740486573,12986.642670599998,57.826057260004745,53402.74459896 2025-02-25,12:29:35.000,56,11083205,13245,0,1740486574,12986.622461669998,57.76261509000324,53402.69568912 2025-02-25,12:29:36.000,56,11083227,13525,0,1740486575,12986.669615839994,57.720320309999806,53402.66075352001 2025-02-25,12:29:37.000,56,11083231,13525,0,1740486576,12986.649406909994,57.720320309999806,53402.70267624 2025-02-25,12:29:38.000,56,11083264,13765,0,1740486577,12986.689824769994,57.63573075000022,53402.70966336001 2025-02-25,12:29:39.000,56,11083265,13925,0,1740486578,12986.669615839994,57.600485100003425,53402.6537664 2025-02-25,12:29:40.000,56,11083235,13525,0,1740486579,12986.689824769994,57.56523944999935,53402.69568912 2025-02-25,12:29:41.000,56,11083214,13965,0,1740486580,12986.662879529998,57.501797279997845,53402.68870200001 2025-02-25,12:29:42.000,56,11083234,13845,0,1740486581,12986.716770009989,57.501797279997845,53402.69568912 2025-02-25,12:29:43.000,56,11083241,13245,0,1740486582,12986.716770009989,57.48064988999977,53402.66075352001 2025-02-25,12:29:44.000,56,11083211,13725,0,1740486583,12986.736978939989,57.48064988999977,53402.66075352001 2025-02-25,12:29:45.000,56,11083313,13365,0,1740486584,12986.750451559994,57.431305980004254,53402.63280504 2025-02-25,12:29:46.000,56,11083227,13445,0,1740486585,12986.770660489994,57.40310945999954,53402.597869440004 2025-02-25,12:29:47.000,56,11083232,13765,0,1740486586,12986.83802358999,57.40310945999954,53402.59088232001 2025-02-25,12:29:48.000,56,11083167,13725,0,1740486587,12986.851496209994,57.36081468000339,53402.63280504 2025-02-25,12:29:49.000,56,11083185,13165,0,1740486588,12986.88517776,57.332618159998674,53402.62581792 2025-02-25,12:29:50.000,56,11083229,13325,0,1740486589,12986.88517776,57.318519899999956,53402.61184368001 2025-02-25,12:29:51.000,56,11083238,13405,0,1740486590,12986.92559562,57.26917599000444,53402.6537664 2025-02-25,12:29:52.000,56,11083229,13765,0,1740486591,12986.94580455,57.25507772999845,53402.61184368001 2025-02-25,12:29:53.000,56,11083265,13365,0,1740486592,12986.952540859995,57.21278295000229,53402.59088232001 2025-02-25,12:29:54.000,56,11083238,13405,0,1740486593,12986.932331929995,57.21278295000229,53402.66075352001 2025-02-25,12:29:55.000,56,11083238,13525,0,1740486594,12986.92559562,57.17753729999822,53402.597869440004 2025-02-25,12:29:56.000,56,11083239,13445,0,1740486595,12986.96601348,57.184586430004856,53402.61184368001 2025-02-25,12:29:57.000,56,11083220,13485,0,1740486596,12986.97948609999,57.10704600000463,53402.63979216001 2025-02-25,12:29:58.000,56,11083265,13405,0,1740486597,12986.96601348,57.07180035000056,53402.716650480004 2025-02-25,12:29:59.000,56,11083209,13765,0,1740486598,12986.891914069995,57.07884947999992,53402.63979216001 2025-02-25,12:30:00.000,56,11083217,13405,0,1740486599,12986.91885930999,57.03655470000376,53402.63979216001 2025-02-25,12:30:01.000,56,11083168,13325,0,1740486600,12986.93906823999,57.0295055700044,53402.66075352001 2025-02-25,12:30:02.000,56,11083177,13245,0,1740486601,12986.91885930999,56.98721079000097,53402.5838952 2025-02-25,12:30:03.000,56,11083221,13085,0,1740486602,12986.91885930999,56.973112530002254,53402.66075352001 2025-02-25,12:30:04.000,56,11083256,13805,0,1740486603,12986.912122999995,56.966063400002895,53402.67472776 2025-02-25,12:30:05.000,56,11083269,13685,0,1740486604,12986.91885930999,56.86737558000459,53402.63979216001 2025-02-25,12:30:06.000,56,11083236,13405,0,1740486605,12986.91885930999,56.8532773199986,53402.59088232001 2025-02-25,12:30:07.000,56,11083268,13765,0,1740486606,12986.94580455,56.82508080000116,53402.6537664 2025-02-25,12:30:08.000,56,11083230,13645,0,1740486607,12986.93906823999,56.789835150004365,53402.64677928 2025-02-25,12:30:09.000,56,11083219,13845,0,1740486608,12986.91885930999,56.76163862999965,53402.6537664 2025-02-25,12:30:10.000,56,11083269,13485,0,1740486609,12986.90538669,56.740491240001575,53402.66075352001 2025-02-25,12:30:11.000,56,11083262,13565,0,1740486610,12986.912122999995,56.70524559000478,53402.70267624 2025-02-25,12:30:12.000,56,11083201,13165,0,1740486611,12986.91885930999,56.691147329998785,53402.69568912 2025-02-25,12:30:13.000,56,11083212,13285,0,1740486612,12986.952540859995,56.684098199999426,53402.64677928 2025-02-25,12:30:14.000,56,11083249,13485,0,1740486613,12986.871705139994,56.66295081000135,53402.67472776 2025-02-25,12:30:15.000,56,11083228,13925,0,1740486614,12986.91885930999,56.6065577699992,53402.67472776 2025-02-25,12:30:16.000,56,11083179,13445,0,1740486615,12986.92559562,56.550164730004326,53402.64677928 2025-02-25,12:30:17.000,56,11083200,13325,0,1740486616,12986.85823251999,56.557213860003685,53402.6537664 2025-02-25,12:30:18.000,56,11083203,13565,0,1740486617,12986.88517776,56.52196820999961,53402.64677928 2025-02-25,12:30:19.000,56,11083273,13445,0,1740486618,12986.871705139994,56.4726243000041,53402.63280504 2025-02-25,12:30:20.000,56,11083218,13325,0,1740486619,12986.85823251999,56.42328039000131,53402.69568912 2025-02-25,12:30:21.000,56,11083228,13485,0,1740486620,12986.82455097,56.3598382199998,53402.70966336001 2025-02-25,12:30:22.000,56,11083281,13565,0,1740486621,12986.804342039999,56.331641700002365,53402.68171488 2025-02-25,12:30:23.000,56,11083232,13645,0,1740486622,12986.804342039999,56.25410127000214,53402.64677928 2025-02-25,12:30:24.000,56,11083231,13805,0,1740486623,12986.77739679999,56.21180648999871,53402.67472776 2025-02-25,12:30:25.000,56,11083245,13445,0,1740486624,12986.770660489994,56.148364320004475,53402.67472776 2025-02-25,12:30:26.000,56,11083228,13845,0,1740486625,12986.784133109999,56.07787302000361,53402.68171488 2025-02-25,12:30:27.000,56,11083256,13685,0,1740486626,12986.750451559994,56.0144308500021,53402.64677928 2025-02-25,12:30:28.000,56,11083225,13285,0,1740486627,12986.683088459999,55.95803780999995,53402.68870200001 2025-02-25,12:30:29.000,56,11083256,13565,0,1740486628,12986.662879529998,55.89459563999844,53402.667740640005 2025-02-25,12:30:30.000,56,11083279,13765,0,1740486629,12986.629197979993,55.8029569499995,53402.66075352001 2025-02-25,12:30:31.000,56,11083243,13525,0,1740486630,12986.548362259993,55.76066217000334,53402.63979216001 2025-02-25,12:30:32.000,56,11083224,13245,0,1740486631,12986.494471780003,55.690170870002476,53402.63280504 2025-02-25,12:30:33.000,56,11083285,13685,0,1740486632,12986.427108679993,55.63377783000033,53402.59088232001 2025-02-25,12:30:34.000,56,11083248,13645,0,1740486633,12986.346272959992,55.58443392000481,53402.63280504 2025-02-25,12:30:35.000,56,11083203,14005,0,1740486634,12986.319327719997,55.53509001000202,53402.60485656 2025-02-25,12:30:36.000,56,11083240,13605,0,1740486635,12986.218283069997,55.47869696999987,53402.55594672 2025-02-25,12:30:37.000,56,11083271,13445,0,1740486636,12986.191337830001,55.415254799998365,53402.597869440004 2025-02-25,12:30:38.000,56,11083273,13285,0,1740486637,12986.164392589992,55.37296002000221,53402.56293384001 2025-02-25,12:30:39.000,56,11083298,13725,0,1740486638,12986.177865209997,55.32361610999942,53402.52799824 2025-02-25,12:30:40.000,56,11083224,13445,0,1740486639,12986.097029489996,55.288370460002625,53402.5838952 2025-02-25,12:30:41.000,56,11083230,13245,0,1740486640,12986.036402699996,55.18968264000432,53402.53498536 2025-02-25,12:30:42.000,56,11083309,13405,0,1740486641,12986.056611629996,55.14738786000089,53402.48607552 2025-02-25,12:30:43.000,56,11083261,13605,0,1740486642,12986.036402699996,55.0980439499981,53402.514024 2025-02-25,12:30:44.000,56,11083211,13565,0,1740486643,12986.002721149991,55.048700040002586,53402.500049760005 2025-02-25,12:30:45.000,56,11083182,13445,0,1740486644,12985.9690396,55.04165091000323,53402.50703688 2025-02-25,12:30:46.000,56,11083250,13645,0,1740486645,12985.935358049996,54.964110480003,53402.43716568 2025-02-25,12:30:47.000,56,11083226,13605,0,1740486646,12985.90167649999,54.90771744000085,53402.451139920006 2025-02-25,12:30:48.000,56,11083255,13205,0,1740486647,12985.88146756999,54.8654226600047,53402.46511416 2025-02-25,12:30:49.000,56,11083259,13365,0,1740486648,12985.834313399995,54.830177010000625,53402.42319144001 2025-02-25,12:30:50.000,56,11083224,13165,0,1740486649,12985.78715923,54.75968570999976,53402.41620432 2025-02-25,12:30:51.000,56,11083193,13245,0,1740486650,12985.74674137,54.73853832000168,53402.38825584 2025-02-25,12:30:52.000,56,11083229,13605,0,1740486651,12985.71979612999,54.703292670004885,53402.41620432 2025-02-25,12:30:53.000,56,11083234,13365,0,1740486652,12985.67937826999,54.660997890001454,53402.402230080006 2025-02-25,12:30:54.000,56,11083256,13765,0,1740486653,12985.59854254999,54.63985050000338,53402.36729448 2025-02-25,12:30:55.000,56,11083224,13845,0,1740486654,12985.531179449994,54.63280137000402,53402.29742328 2025-02-25,12:30:56.000,56,11083276,13445,0,1740486655,12985.477288969989,54.63280137000402,53402.29742328 2025-02-25,12:30:57.000,56,11083249,14005,0,1740486656,12985.457080039989,54.61870310999802,53402.29742328 2025-02-25,12:30:58.000,56,11083246,13445,0,1740486657,12985.423398489998,54.660997890001454,53402.31139752 2025-02-25,12:30:59.000,56,11083248,13485,0,1740486658,12985.403189559998,54.63280137000402,53402.29742328 2025-02-25,12:31:00.000,56,11083180,13765,0,1740486659,12985.382980629998,54.597555719999946,53402.339346 2025-02-25,12:31:01.000,56,11083248,13445,0,1740486660,12985.335826459988,54.59050659000059,53402.24152632 2025-02-25,12:31:02.000,56,11083217,13485,0,1740486661,12985.362771699998,54.611653979998664,53402.234539200006 2025-02-25,12:31:03.000,56,11083248,13325,0,1740486662,12985.362771699998,54.62575224000466,53402.25550056001 2025-02-25,12:31:04.000,56,11083262,13405,0,1740486663,12985.295408599988,54.58345746000123,53402.164668000005 2025-02-25,12:31:05.000,56,11083198,13485,0,1740486664,12985.356035389988,54.62575224000466,53402.15768088001 2025-02-25,12:31:06.000,56,11083274,13645,0,1740486665,12985.396453249989,54.611653979998664,53402.20659072001 2025-02-25,12:31:07.000,56,11083259,13485,0,1740486666,12985.329090149993,54.56935920000251,53402.1297324 2025-02-25,12:31:08.000,56,11083219,13365,0,1740486667,12985.308881219993,54.61870310999802,53402.15768088001 2025-02-25,12:31:09.000,56,11083244,13565,0,1740486668,12985.302144909998,54.611653979998664,53402.164668000005 2025-02-25,12:31:10.000,56,11083189,13765,0,1740486669,12985.275199670003,54.62575224000466,53402.12274528 2025-02-25,12:31:11.000,56,11083243,13405,0,1740486670,12985.302144909998,54.58345746000123,53402.17864224 2025-02-25,12:31:12.000,56,11083246,13525,0,1740486671,12985.308881219993,54.62575224000466,53402.164668000005 2025-02-25,12:31:13.000,56,11083277,13725,0,1740486672,12985.281935979998,54.62575224000466,53402.14370664 2025-02-25,12:31:14.000,56,11083185,13605,0,1740486673,12985.275199670003,54.59050659000059,53402.17165512 2025-02-25,12:31:15.000,56,11083183,13405,0,1740486674,12985.261727049998,54.61870310999802,53402.12274528 2025-02-25,12:31:16.000,56,11083232,13845,0,1740486675,12985.275199670003,54.597555719999946,53402.15069376 2025-02-25,12:31:17.000,56,11083227,13925,0,1740486676,12985.342562769998,54.56231007000315,53402.1297324 2025-02-25,12:31:18.000,56,11083265,13285,0,1740486677,12985.315617529988,54.56231007000315,53402.15768088001 2025-02-25,12:31:19.000,56,11083253,14125,0,1740486678,12985.329090149993,54.55526094000379,53402.14370664 2025-02-25,12:31:20.000,56,11083257,13525,0,1740486679,12985.302144909998,54.53411354999844,53402.08780968001 2025-02-25,12:31:21.000,56,11083226,13365,0,1740486680,12985.308881219993,54.505917030001,53402.19261648 2025-02-25,12:31:22.000,56,11083284,13565,0,1740486681,12985.302144909998,54.48476964000292,53402.164668000005 2025-02-25,12:31:23.000,56,11083246,13525,0,1740486682,12985.295408599988,54.49181877000228,53402.15768088001 2025-02-25,12:31:24.000,56,11083258,13485,0,1740486683,12985.288672289993,54.428376600000774,53402.1297324 2025-02-25,12:31:25.000,56,11083213,13245,0,1740486684,12985.248254429993,54.44247485999949,53402.18562936001 2025-02-25,12:31:26.000,56,11083264,13525,0,1740486685,12985.214572880002,54.39313095000398,53402.22056496 2025-02-25,12:31:27.000,56,11083237,13325,0,1740486686,12985.174155020002,54.39313095000398,53402.24152632 2025-02-25,12:31:28.000,56,11083232,13605,0,1740486687,12985.100055609997,54.38608182000462,53402.29043616 2025-02-25,12:31:29.000,56,11083162,14045,0,1740486688,12985.052901440002,54.38608182000462,53402.1996036 2025-02-25,12:31:30.000,56,11083279,13565,0,1740486689,12985.019219889997,54.414278340002056,53402.25550056001 2025-02-25,12:31:31.000,56,11083241,13645,0,1740486690,12984.965329409992,54.477720510003564,53402.262487680004 2025-02-25,12:31:32.000,56,11083221,14205,0,1740486691,12984.884493689991,54.477720510003564,53402.27646192001 2025-02-25,12:31:33.000,56,11083252,13605,0,1740486692,12984.864284759991,54.463622250004846,53402.283449040006 2025-02-25,12:31:34.000,56,11083259,13605,0,1740486693,12984.796921659996,54.52001528999972,53402.34633312 2025-02-25,12:31:35.000,56,11083239,13805,0,1740486694,12984.776712729996,54.54821181000443,53402.27646192001 2025-02-25,12:31:36.000,56,11083251,13565,0,1740486695,12984.72955856,54.54821181000443,53402.27646192001 2025-02-25,12:31:37.000,56,11083229,13925,0,1740486696,12984.6891407,54.57640833000187,53402.29742328 2025-02-25,12:31:38.000,56,11083223,13565,0,1740486697,12984.64872284,54.55526094000379,53402.29742328 2025-02-25,12:31:39.000,56,11083242,13685,0,1740486698,12984.62851391,54.56935920000251,53402.29742328 2025-02-25,12:31:40.000,56,11083207,13525,0,1740486699,12984.594832359995,54.55526094000379,53402.27646192001 2025-02-25,12:31:41.000,56,11083236,13445,0,1740486700,12984.615041289995,54.54821181000443,53402.29742328 2025-02-25,12:31:42.000,56,11083241,13565,0,1740486701,12984.615041289995,54.56935920000251,53402.31838464 2025-02-25,12:31:43.000,56,11083233,13845,0,1740486702,12984.635250219995,54.56231007000315,53402.31139752 2025-02-25,12:31:44.000,56,11083266,13325,0,1740486703,12984.54767819,54.55526094000379,53402.31838464 2025-02-25,12:31:45.000,56,11083196,13405,0,1740486704,12984.56788712,54.58345746000123,53402.31139752 2025-02-25,12:31:46.000,56,11083236,13365,0,1740486705,12984.554414499995,54.59050659000059,53402.35332024001 2025-02-25,12:31:47.000,56,11083228,13765,0,1740486706,12984.56115080999,54.59050659000059,53402.34633312 2025-02-25,12:31:48.000,56,11083235,13485,0,1740486707,12984.52746926,54.55526094000379,53402.30441040001 2025-02-25,12:31:49.000,56,11083218,13485,0,1740486708,12984.52073294999,54.56231007000315,53402.36030736 2025-02-25,12:31:50.000,56,11083244,13525,0,1740486709,12984.48031508999,54.57640833000187,53402.34633312 2025-02-25,12:31:51.000,56,11083244,13325,0,1740486710,12984.46010615999,54.55526094000379,53402.31838464 2025-02-25,12:31:52.000,56,11083198,13485,0,1740486711,12984.433160919994,54.55526094000379,53402.37428160001 2025-02-25,12:31:53.000,56,11083253,13405,0,1740486712,12984.493787709995,54.53411354999844,53402.36030736 2025-02-25,12:31:54.000,56,11083196,13245,0,1740486713,12984.46010615999,54.57640833000187,53402.402230080006 2025-02-25,12:31:55.000,56,11083284,13245,0,1740486714,12984.372534129994,54.59050659000059,53402.36729448 2025-02-25,12:31:56.000,56,11083250,13525,0,1740486715,12984.352325199994,54.597555719999946,53402.39524296001 2025-02-25,12:31:57.000,56,11083241,13565,0,1740486716,12984.332116269994,54.58345746000123,53402.402230080006 2025-02-25,12:31:58.000,56,11083198,13485,0,1740486717,12984.271489479994,54.56231007000315,53402.451139920006 2025-02-25,12:31:59.000,56,11083254,13365,0,1740486718,12984.291698409994,54.58345746000123,53402.451139920006 2025-02-25,12:32:00.000,56,11083249,13285,0,1740486719,12984.284962099999,54.611653979998664,53402.43716568 2025-02-25,12:32:01.000,56,11083186,13245,0,1740486720,12984.264753169999,54.58345746000123,53402.41620432 2025-02-25,12:32:02.000,56,11083243,13405,0,1740486721,12984.217598999989,54.611653979998664,53402.430178560004 2025-02-25,12:32:03.000,56,11083230,13485,0,1740486722,12984.190653759993,54.604604849999305,53402.41620432 2025-02-25,12:32:04.000,56,11083261,13245,0,1740486723,12984.143499589998,54.59050659000059,53402.430178560004 2025-02-25,12:32:05.000,56,11083286,13525,0,1740486724,12984.123290659998,54.66804702000081,53402.41620432 2025-02-25,12:32:06.000,56,11083240,13925,0,1740486725,12984.143499589998,54.646899630002736,53402.4790884 2025-02-25,12:32:07.000,56,11083225,13605,0,1740486726,12984.116554349988,54.68214527999953,53402.43716568 2025-02-25,12:32:08.000,56,11083216,13445,0,1740486727,12984.116554349988,54.68214527999953,53402.430178560004 2025-02-25,12:32:09.000,56,11083222,13525,0,1740486728,12984.049191249993,54.73853832000168,53402.4092172 2025-02-25,12:32:10.000,56,11083243,13845,0,1740486729,12984.028982319993,54.72444006000296,53402.46511416 2025-02-25,12:32:11.000,56,11083301,13045,0,1740486730,12984.035718630003,54.73148919000232,53402.41620432 2025-02-25,12:32:12.000,56,11083229,13365,0,1740486731,12984.015509700002,54.72444006000296,53402.43716568 2025-02-25,12:32:13.000,56,11083226,13525,0,1740486732,12983.954882910002,54.81607875000191,53402.45812704 2025-02-25,12:32:14.000,56,11083295,13325,0,1740486733,12983.968355529993,54.80902962000255,53402.52799824 2025-02-25,12:32:15.000,56,11083249,13645,0,1740486734,12983.927937669992,54.837226139999984,53402.500049760005 2025-02-25,12:32:16.000,56,11083272,13765,0,1740486735,12983.867310879992,54.837226139999984,53402.46511416 2025-02-25,12:32:17.000,56,11083258,13085,0,1740486736,12983.860574569997,54.872471790004056,53402.48607552 2025-02-25,12:32:18.000,56,11083278,13565,0,1740486737,12983.799947779997,54.89361918000213,53402.46511416 2025-02-25,12:32:19.000,56,11083252,13325,0,1740486738,12983.759529919997,54.92181569999957,53402.4790884 2025-02-25,12:32:20.000,56,11083255,13085,0,1740486739,12983.752793610001,54.92181569999957,53402.52799824 2025-02-25,12:32:21.000,56,11083253,13165,0,1740486740,12983.685430509991,54.93591395999829,53402.451139920006 2025-02-25,12:32:22.000,56,11083280,13205,0,1740486741,12983.678694199996,54.91476657000021,53402.49306264001 2025-02-25,12:32:23.000,56,11083290,13285,0,1740486742,12983.604594789991,54.90771744000085,53402.46511416 2025-02-25,12:32:24.000,56,11083217,13205,0,1740486743,12983.665221579991,54.92886482999893,53402.48607552 2025-02-25,12:32:25.000,56,11083227,13525,0,1740486744,12983.604594789991,54.90771744000085,53402.52101112001 2025-02-25,12:32:26.000,56,11083289,13365,0,1740486745,12983.577649549996,54.90066831000149,53402.45812704 2025-02-25,12:32:27.000,56,11083235,13405,0,1740486746,12983.59112217,54.886570050002774,53402.54197248001 2025-02-25,12:32:28.000,56,11083231,13165,0,1740486747,12983.564176929991,54.879520920003415,53402.55594672 2025-02-25,12:32:29.000,56,11083242,13445,0,1740486748,12983.51028645,54.879520920003415,53402.569920960006 2025-02-25,12:32:30.000,56,11083319,14045,0,1740486749,12983.496813829996,54.90066831000149,53402.514024 2025-02-25,12:32:31.000,56,11083306,13205,0,1740486750,12983.48334120999,54.89361918000213,53402.52799824 2025-02-25,12:32:32.000,56,11083306,13405,0,1740486751,12983.48334120999,54.91476657000021,53402.514024 2025-02-25,12:32:33.000,56,11083264,13405,0,1740486752,12983.46986859,54.91476657000021,53402.48607552 2025-02-25,12:32:34.000,56,11083272,13405,0,1740486753,12983.44965966,54.93591395999829,53402.50703688 2025-02-25,12:32:35.000,56,11083280,13445,0,1740486754,12983.4092418,54.92886482999893,53402.500049760005 2025-02-25,12:32:36.000,56,11083256,13445,0,1740486755,12983.395769179995,54.99230700000044,53402.500049760005 2025-02-25,12:32:37.000,56,11083297,13365,0,1740486756,12983.32166976999,54.964110480003,53402.52799824 2025-02-25,12:32:38.000,56,11083262,13445,0,1740486757,12983.294724529995,55.020503519997874,53402.46511416 2025-02-25,12:32:39.000,56,11083239,13125,0,1740486758,12983.22736143,55.013454389998515,53402.48607552 2025-02-25,12:32:40.000,56,11083259,13485,0,1740486759,12983.22736143,55.062798300001305,53402.46511416 2025-02-25,12:32:41.000,56,11083279,13245,0,1740486760,12983.18020725999,55.04165091000323,53402.47210128001 2025-02-25,12:32:42.000,56,11083245,13605,0,1740486761,12983.106107849999,55.069847430000664,53402.48607552 2025-02-25,12:32:43.000,56,11083309,13685,0,1740486762,12983.052217369994,55.09099481999874,53402.53498536 2025-02-25,12:32:44.000,56,11083261,13285,0,1740486763,12982.964645339998,55.15443699000025,53402.52101112001 2025-02-25,12:32:45.000,56,11083206,13285,0,1740486764,12982.910754859993,55.14033873000153,53402.514024 2025-02-25,12:32:46.000,56,11083255,13285,0,1740486765,12982.863600689998,55.18968264000432,53402.49306264001 2025-02-25,12:32:47.000,56,11083221,13405,0,1740486766,12982.769292349993,55.2108300300024,53402.46511416 2025-02-25,12:32:48.000,56,11083275,13485,0,1740486767,12982.701929249997,55.239026549999835,53402.47210128001 2025-02-25,12:32:49.000,56,11083310,13245,0,1740486768,12982.654775080002,55.231977420000476,53402.49306264001 2025-02-25,12:32:50.000,56,11083268,13445,0,1740486769,12982.540257809997,55.26017393999791,53402.44415280001 2025-02-25,12:32:51.000,56,11083252,13325,0,1740486770,12982.479631019996,55.26722307000455,53402.451139920006 2025-02-25,12:32:52.000,56,11083287,13645,0,1740486771,12982.472894710001,55.27427220000391,53402.44415280001 2025-02-25,12:32:53.000,56,11083281,13805,0,1740486772,12982.378586369996,55.31656698000006,53402.430178560004 2025-02-25,12:32:54.000,56,11083247,13765,0,1740486773,12982.32469588999,55.295419590001984,53402.402230080006 2025-02-25,12:32:55.000,56,11083257,13685,0,1740486774,12982.297750649996,55.30246872000134,53402.4092172 2025-02-25,12:32:56.000,56,11083283,13445,0,1740486775,12982.29101434,55.33066523999878,53402.39524296001 2025-02-25,12:32:57.000,56,11083272,13285,0,1740486776,12982.257332789995,55.31656698000006,53402.37428160001 2025-02-25,12:32:58.000,56,11083254,13165,0,1740486777,12982.257332789995,55.35181263000413,53402.381268720004 2025-02-25,12:32:59.000,56,11083233,13405,0,1740486778,12982.23038755,55.35886176000349,53402.34633312 2025-02-25,12:33:00.000,56,11083224,13445,0,1740486779,12982.21017862,55.36591089000285,53402.37428160001 2025-02-25,12:33:01.000,56,11083251,13485,0,1740486780,12982.23038755,55.40115653999965,53402.430178560004 2025-02-25,12:33:02.000,56,11083200,13245,0,1740486781,12982.176497069995,55.38000915000157,53402.38825584 2025-02-25,12:33:03.000,56,11083293,13125,0,1740486782,12982.176497069995,55.415254799998365,53402.39524296001 2025-02-25,12:33:04.000,56,11083315,13125,0,1740486783,12982.16976076,55.415254799998365,53402.332358880005 2025-02-25,12:33:05.000,56,11083178,13485,0,1740486784,12982.196705999995,55.42935306000436,53402.339346 2025-02-25,12:33:06.000,56,11083268,13565,0,1740486785,12982.18323337999,55.464598710001155,53402.34633312 2025-02-25,12:33:07.000,56,11083240,13445,0,1740486786,12982.14955183,55.48574609999923,53402.339346 2025-02-25,12:33:08.000,56,11083272,13245,0,1740486787,12982.136079209995,55.513942620003945,53402.36729448 2025-02-25,12:33:09.000,56,11083222,13685,0,1740486788,12982.1293429,55.53509001000202,53402.42319144001 2025-02-25,12:33:10.000,56,11083277,13205,0,1740486789,12982.095661349995,55.56328652999946,53402.36030736 2025-02-25,12:33:11.000,56,11083256,13485,0,1740486790,12982.12260658999,55.59853218000353,53402.4092172 2025-02-25,12:33:12.000,56,11083255,13165,0,1740486791,12982.06871611,55.59853218000353,53402.42319144001 2025-02-25,12:33:13.000,56,11083295,13165,0,1740486792,12982.055243489995,55.647876089999045,53402.4092172 2025-02-25,12:33:14.000,56,11083273,13405,0,1740486793,12981.96093514999,55.697220000001835,53402.339346 2025-02-25,12:33:15.000,56,11083270,14085,0,1740486794,12981.96093514999,55.72541651999927,53402.37428160001 2025-02-25,12:33:16.000,56,11083282,13685,0,1740486795,12981.907044669999,55.76066217000334,53402.36729448 2025-02-25,12:33:17.000,56,11083222,13325,0,1740486796,12981.913780979994,55.81000607999886,53402.36030736 2025-02-25,12:33:18.000,56,11083209,13405,0,1740486797,12981.853154189994,55.85934999000165,53402.37428160001 2025-02-25,12:33:19.000,56,11083284,13325,0,1740486798,12981.880099429989,55.90869390000444,53402.381268720004 2025-02-25,12:33:20.000,56,11083273,13205,0,1740486799,12981.832945259994,55.94393955000123,53402.39524296001 2025-02-25,12:33:21.000,56,11083247,13565,0,1740486800,12981.873363119994,55.95803780999995,53402.39524296001 2025-02-25,12:33:22.000,56,11083243,13685,0,1740486801,12981.866626809999,56.00033259000338,53402.36030736 2025-02-25,12:33:23.000,56,11083279,13365,0,1740486802,12981.880099429989,56.02147998000146,53402.36729448 2025-02-25,12:33:24.000,56,11083203,13325,0,1740486803,12981.913780979994,56.03557824000018,53402.37428160001 2025-02-25,12:33:25.000,56,11083239,13485,0,1740486804,12981.907044669999,56.042627369999536,53402.35332024001 2025-02-25,12:33:26.000,56,11083235,13565,0,1740486805,12981.913780979994,56.056725629998255,53402.381268720004 2025-02-25,12:33:27.000,56,11083214,13365,0,1740486806,12981.954198839994,56.07787302000361,53402.44415280001 2025-02-25,12:33:28.000,56,11083242,13365,0,1740486807,12981.933989909994,56.113118670000404,53402.44415280001 2025-02-25,12:33:29.000,56,11083240,13685,0,1740486808,12981.907044669999,56.12016779999976,53402.36030736 2025-02-25,12:33:30.000,56,11083224,14005,0,1740486809,12981.893572049994,56.12721692999912,53402.4092172 2025-02-25,12:33:31.000,56,11083263,13725,0,1740486810,12981.927253599999,56.12016779999976,53402.43716568 2025-02-25,12:33:32.000,56,11083224,13445,0,1740486811,12981.886835739999,56.155413450003834,53402.43716568 2025-02-25,12:33:33.000,56,11083230,13245,0,1740486812,12981.832945259994,56.155413450003834,53402.43716568 2025-02-25,12:33:34.000,56,11083255,13165,0,1740486813,12981.819472639989,56.14131518999784,53402.43716568 2025-02-25,12:33:35.000,56,11083261,13485,0,1740486814,12981.819472639989,56.19065910000063,53402.451139920006 2025-02-25,12:33:36.000,56,11083263,13285,0,1740486815,12981.812736329994,56.21180648999871,53402.46511416 2025-02-25,12:33:37.000,56,11083211,13365,0,1740486816,12981.799263709989,56.24705214000278,53402.451139920006 2025-02-25,12:33:38.000,56,11083257,13485,0,1740486817,12981.799263709989,56.24000301000342,53402.46511416 2025-02-25,12:33:39.000,56,11083253,13565,0,1740486818,12981.785791089998,56.2611504000015,53402.44415280001 2025-02-25,12:33:40.000,56,11083269,13645,0,1740486819,12981.812736329994,56.25410127000214,53402.42319144001 2025-02-25,12:33:41.000,56,11083275,13485,0,1740486820,12981.799263709989,56.282297789999575,53402.4790884 2025-02-25,12:33:42.000,56,11083224,13405,0,1740486821,12981.799263709989,56.2611504000015,53402.43716568 2025-02-25,12:33:43.000,56,11083168,13605,0,1740486822,12981.826208949999,56.31754344000365,53402.402230080006 2025-02-25,12:33:44.000,56,11083260,13565,0,1740486823,12981.799263709989,56.338690830001724,53402.42319144001 2025-02-25,12:33:45.000,56,11083248,13765,0,1740486824,12981.812736329994,56.31754344000365,53402.45812704 2025-02-25,12:33:46.000,56,11083248,13525,0,1740486825,12981.799263709989,56.338690830001724,53402.46511416 2025-02-25,12:33:47.000,56,11083278,13405,0,1740486826,12981.806000019998,56.34573996000108,53402.44415280001 2025-02-25,12:33:48.000,56,11083249,13525,0,1740486827,12981.812736329994,56.35278909000044,53402.48607552 2025-02-25,12:33:49.000,56,11083240,13405,0,1740486828,12981.832945259994,56.35278909000044,53402.43716568 2025-02-25,12:33:50.000,56,11083217,13765,0,1740486829,12981.839681569989,56.3598382199998,53402.38825584 2025-02-25,12:33:51.000,56,11083236,13805,0,1740486830,12981.880099429989,56.3598382199998,53402.41620432 2025-02-25,12:33:52.000,56,11083214,13525,0,1740486831,12981.839681569989,56.40213300000323,53402.43716568 2025-02-25,12:33:53.000,56,11083222,13525,0,1740486832,12981.886835739999,56.40918213000259,53402.42319144001 2025-02-25,12:33:54.000,56,11083201,13285,0,1740486833,12981.873363119994,56.42328039000131,53402.41620432 2025-02-25,12:33:55.000,56,11083263,14045,0,1740486834,12981.886835739999,56.451476909998746,53402.36729448 2025-02-25,12:33:56.000,56,11083203,13445,0,1740486835,12981.866626809999,56.48672256000282,53402.35332024001 2025-02-25,12:33:57.000,56,11083237,13405,0,1740486836,12981.859890499989,56.58541038000112,53402.37428160001 2025-02-25,12:33:58.000,56,11083211,13725,0,1740486837,12981.832945259994,56.6065577699992,53402.39524296001 2025-02-25,12:33:59.000,56,11083248,13645,0,1740486838,12981.839681569989,56.6065577699992,53402.4092172 2025-02-25,12:34:00.000,56,11083256,13405,0,1740486839,12981.806000019998,56.65590168000199,53402.4092172 2025-02-25,12:34:01.000,56,11083255,13805,0,1740486840,12981.792527399994,56.698196459998144,53402.39524296001 2025-02-25,12:34:02.000,56,11083207,13485,0,1740486841,12981.846417879999,56.71229472000414,53402.381268720004 2025-02-25,12:34:03.000,56,11083233,13285,0,1740486842,12981.853154189994,56.77573688999837,53402.381268720004 2025-02-25,12:34:04.000,56,11083260,13485,0,1740486843,12981.913780979994,56.8180316700018,53402.332358880005 2025-02-25,12:34:05.000,56,11083281,13285,0,1740486844,12981.90030835999,56.83212993000052,53402.430178560004 2025-02-25,12:34:06.000,56,11083238,13525,0,1740486845,12981.947462529999,56.87442471000395,53402.36030736 2025-02-25,12:34:07.000,56,11083198,13525,0,1740486846,12981.96093514999,56.86737558000459,53402.44415280001 2025-02-25,12:34:08.000,56,11083205,13485,0,1740486847,12982.04177086999,56.93081774999882,53402.39524296001 2025-02-25,12:34:09.000,56,11083220,13485,0,1740486848,12982.08892504,56.93786687999818,53402.42319144001 2025-02-25,12:34:10.000,56,11083278,13365,0,1740486849,12982.115870279995,56.90262123000139,53402.37428160001 2025-02-25,12:34:11.000,56,11083220,13245,0,1740486850,12982.1293429,56.93786687999818,53402.381268720004 2025-02-25,12:34:12.000,56,11083247,13365,0,1740486851,12982.18323337999,56.95196514000418,53402.381268720004 2025-02-25,12:34:13.000,56,11083197,13245,0,1740486852,12982.18323337999,56.98721079000097,53402.381268720004 2025-02-25,12:34:14.000,56,11083226,13645,0,1740486853,12982.26406909999,57.02245643999777,53402.38825584 2025-02-25,12:34:15.000,56,11083259,13445,0,1740486854,12982.27080541,57.03655470000376,53402.4092172 2025-02-25,12:34:16.000,56,11083250,13605,0,1740486855,12982.31122327,57.02245643999777,53402.38825584 2025-02-25,12:34:17.000,56,11083252,13285,0,1740486856,12982.365113749991,57.07180035000056,53402.381268720004 2025-02-25,12:34:18.000,56,11083190,13445,0,1740486857,12982.398795299996,57.099996869997995,53402.43716568 2025-02-25,12:34:19.000,56,11083234,13685,0,1740486858,12982.479631019996,57.11409513000399,53402.451139920006 2025-02-25,12:34:20.000,56,11083287,13485,0,1740486859,12982.513312570001,57.135242520002066,53402.430178560004 2025-02-25,12:34:21.000,56,11083241,13725,0,1740486860,12982.506576259992,57.17753729999822,53402.381268720004 2025-02-25,12:34:22.000,56,11083210,13405,0,1740486861,12982.526785189992,57.1634390399995,53402.430178560004 2025-02-25,12:34:23.000,56,11083207,13205,0,1740486862,12982.540257809997,57.17048816999886,53402.43716568 2025-02-25,12:34:24.000,56,11083232,13245,0,1740486863,12982.520048879996,57.184586430004856,53402.46511416 2025-02-25,12:34:25.000,56,11083309,13645,0,1740486864,12982.560466739997,57.198684690003574,53402.38825584 2025-02-25,12:34:26.000,56,11083209,13485,0,1740486865,12982.560466739997,57.17048816999886,53402.43716568 2025-02-25,12:34:27.000,56,11083238,13485,0,1740486866,12982.587411979992,57.17753729999822,53402.43716568 2025-02-25,12:34:28.000,56,11083245,13325,0,1740486867,12982.600884599997,57.191635560004215,53402.49306264001 2025-02-25,12:34:29.000,56,11083245,13485,0,1740486868,12982.614357220002,57.23393034000037,53402.44415280001 2025-02-25,12:34:30.000,56,11083223,13605,0,1740486869,12982.641302459997,57.24802859999909,53402.47210128001 2025-02-25,12:34:31.000,56,11083267,13765,0,1740486870,12982.607620909992,57.23393034000037,53402.47210128001 2025-02-25,12:34:32.000,56,11083248,13445,0,1740486871,12982.614357220002,57.26917599000444,53402.43716568 2025-02-25,12:34:33.000,56,11083208,13325,0,1740486872,12982.648038769992,57.29032338000252,53402.45812704 2025-02-25,12:34:34.000,56,11083267,13565,0,1740486873,12982.674984010002,57.29737251000188,53402.45812704 2025-02-25,12:34:35.000,56,11083202,13405,0,1740486874,12982.722138179997,57.325569029999315,53402.44415280001 2025-02-25,12:34:36.000,56,11083214,13165,0,1740486875,12982.742347109997,57.41720771999826,53402.44415280001 2025-02-25,12:34:37.000,56,11083230,13525,0,1740486876,12982.782764969998,57.41720771999826,53402.48607552 2025-02-25,12:34:38.000,56,11083227,13405,0,1740486877,12982.782764969998,57.47360076000041,53402.44415280001 2025-02-25,12:34:39.000,56,11083277,13605,0,1740486878,12982.843391759998,57.50884641000448,53402.45812704 2025-02-25,12:34:40.000,56,11083167,13685,0,1740486879,12982.870336999993,57.50884641000448,53402.47210128001 2025-02-25,12:34:41.000,56,11083226,13685,0,1740486880,12982.910754859993,57.5229446700032,53402.44415280001 2025-02-25,12:34:42.000,56,11083235,13565,0,1740486881,12982.870336999993,57.53704293000192,53402.43716568 2025-02-25,12:34:43.000,56,11083224,13885,0,1740486882,12982.924227479998,57.607534230002784,53402.430178560004 2025-02-25,12:34:44.000,56,11083200,13565,0,1740486883,12982.937700099988,57.593435970004066,53402.43716568 2025-02-25,12:34:45.000,56,11083270,13245,0,1740486884,12982.930963789993,57.64982900999894,53402.430178560004 2025-02-25,12:34:46.000,56,11083225,13445,0,1740486885,12982.951172719993,57.68507466000301,53402.430178560004 2025-02-25,12:34:47.000,56,11083233,13405,0,1740486886,12982.991590579993,57.6568781399983,53402.4092172 2025-02-25,12:34:48.000,56,11083271,13165,0,1740486887,12983.025272129998,57.69212379000237,53402.45812704 2025-02-25,12:34:49.000,56,11083247,13285,0,1740486888,12983.032008439994,57.75556596000388,53402.45812704 2025-02-25,12:34:50.000,56,11083246,13525,0,1740486889,12983.085898919999,57.720320309999806,53402.45812704 2025-02-25,12:34:51.000,56,11083260,13445,0,1740486890,12983.126316779999,57.75556596000388,53402.50703688 2025-02-25,12:34:52.000,56,11083266,13605,0,1740486891,12983.133053089994,57.783762480001315,53402.430178560004 2025-02-25,12:34:53.000,56,11083252,13645,0,1740486892,12983.2071525,57.840155520003464,53402.4790884 2025-02-25,12:34:54.000,56,11083252,13165,0,1740486893,12983.22736143,57.81900812999811,53402.46511416 2025-02-25,12:34:55.000,56,11083282,13085,0,1740486894,12983.28798822,57.86130291000154,53402.48607552 2025-02-25,12:34:56.000,56,11083273,13565,0,1740486895,12983.30146083999,57.88245029999962,53402.42319144001 2025-02-25,12:34:57.000,56,11083219,13725,0,1740486896,12983.375560249995,57.86130291000154,53402.451139920006 2025-02-25,12:34:58.000,56,11083303,13365,0,1740486897,12983.36882394,57.86130291000154,53402.45812704 2025-02-25,12:34:59.000,56,11083259,13645,0,1740486898,12983.40250548999,57.92474508000305,53402.46511416 2025-02-25,12:35:00.000,56,11083278,13485,0,1740486899,12983.395769179995,57.903597689997696,53402.402230080006 2025-02-25,12:35:01.000,56,11083263,13605,0,1740486900,12983.42271441999,57.903597689997696,53402.381268720004 2025-02-25,12:35:02.000,56,11083231,13765,0,1740486901,12983.46313227999,57.89654855999834,53402.42319144001 2025-02-25,12:35:03.000,56,11083278,13805,0,1740486902,12983.50355013999,57.959990729999845,53402.4092172 2025-02-25,12:35:04.000,56,11083272,13445,0,1740486903,12983.55070431,57.959990729999845,53402.4092172 2025-02-25,12:35:05.000,56,11083261,13485,0,1740486904,12983.54396799999,57.98113811999792,53402.402230080006 2025-02-25,12:35:06.000,56,11083245,13845,0,1740486905,12983.577649549996,57.97408898999856,53402.38825584 2025-02-25,12:35:07.000,56,11083252,13125,0,1740486906,12983.651748960001,58.002285510003276,53402.402230080006 2025-02-25,12:35:08.000,56,11083240,13645,0,1740486907,12983.671957890001,58.016383770001994,53402.41620432 2025-02-25,12:35:09.000,56,11083251,13765,0,1740486908,12983.732584680001,58.065727680004784,53402.39524296001 2025-02-25,12:35:10.000,56,11083225,13325,0,1740486909,12983.773002540001,58.05162941999879,53402.42319144001 2025-02-25,12:35:11.000,56,11083236,13285,0,1740486910,12983.813420400002,58.08687507000286,53402.41620432 2025-02-25,12:35:12.000,56,11083286,13965,0,1740486911,12983.880783499997,58.10802246000094,53402.36729448 2025-02-25,12:35:13.000,56,11083213,13645,0,1740486912,12983.887519809992,58.12212071999966,53402.381268720004 2025-02-25,12:35:14.000,56,11083295,13565,0,1740486913,12983.887519809992,58.129169849999016,53402.37428160001 2025-02-25,12:35:15.000,56,11083286,13285,0,1740486914,12983.968355529993,58.17146463000245,53402.39524296001 2025-02-25,12:35:16.000,56,11083249,13165,0,1740486915,12983.988564459993,58.2137594099986,53402.36729448 2025-02-25,12:35:17.000,56,11083234,13685,0,1740486916,12984.028982319993,58.227857670004596,53402.381268720004 2025-02-25,12:35:18.000,56,11083252,13445,0,1740486917,12984.089609109993,58.29129983999883,53402.4092172 2025-02-25,12:35:19.000,56,11083272,13925,0,1740486918,12984.130026969993,58.31949636000354,53402.39524296001 2025-02-25,12:35:20.000,56,11083221,13565,0,1740486919,12984.204126379998,58.368840269999055,53402.339346 2025-02-25,12:35:21.000,56,11083260,13205,0,1740486920,12984.244544239999,58.375889399998414,53402.42319144001 2025-02-25,12:35:22.000,56,11083186,13445,0,1740486921,12984.311907339994,58.418184180001845,53402.430178560004 2025-02-25,12:35:23.000,56,11083255,13925,0,1740486922,12984.35906150999,58.411135050002486,53402.4092172 2025-02-25,12:35:24.000,56,11083271,13605,0,1740486923,12984.46010615999,58.43933156999992,53402.41620432 2025-02-25,12:35:25.000,56,11083244,13605,0,1740486924,12984.513996639995,58.467528090004635,53402.402230080006 2025-02-25,12:35:26.000,56,11083245,13525,0,1740486925,12984.52073294999,58.44638069999928,53402.39524296001 2025-02-25,12:35:27.000,56,11083273,13325,0,1740486926,12984.594832359995,58.467528090004635,53402.42319144001 2025-02-25,12:35:28.000,56,11083271,13805,0,1740486927,12984.594832359995,58.43228244000056,53402.42319144001 2025-02-25,12:35:29.000,56,11083270,14245,0,1740486928,12984.655459149995,58.43228244000056,53402.402230080006 2025-02-25,12:35:30.000,56,11083194,13445,0,1740486929,12984.675668079995,58.467528090004635,53402.402230080006 2025-02-25,12:35:31.000,56,11083199,13565,0,1740486930,12984.716085939996,58.411135050002486,53402.402230080006 2025-02-25,12:35:32.000,56,11083230,13685,0,1740486931,12984.74976749,58.39703679000377,53402.38825584 2025-02-25,12:35:33.000,56,11083242,14045,0,1740486932,12984.81039428,58.411135050002486,53402.42319144001 2025-02-25,12:35:34.000,56,11083217,13205,0,1740486933,12984.817130589996,58.411135050002486,53402.48607552 2025-02-25,12:35:35.000,56,11083257,13325,0,1740486934,12984.844075829991,58.35474201000034,53402.4092172 2025-02-25,12:35:36.000,56,11083266,13245,0,1740486935,12984.911438930001,58.31949636000354,53402.39524296001 2025-02-25,12:35:37.000,56,11083231,14085,0,1740486936,12984.945120479992,58.31244723000418,53402.402230080006 2025-02-25,12:35:38.000,56,11083305,13245,0,1740486937,12984.958593099997,58.3265454900029,53402.41620432 2025-02-25,12:35:39.000,56,11083208,13365,0,1740486938,12985.005747269992,58.361791139999696,53402.4092172 2025-02-25,12:35:40.000,56,11083268,13525,0,1740486939,12985.039428819997,58.3265454900029,53402.381268720004 2025-02-25,12:35:41.000,56,11083229,13445,0,1740486940,12985.059637749997,58.34769288000098,53402.381268720004 2025-02-25,12:35:42.000,56,11083216,13565,0,1740486941,12985.133737160002,58.34769288000098,53402.402230080006 2025-02-25,12:35:43.000,56,11083264,13925,0,1740486942,12985.127000849992,58.3265454900029,53402.402230080006 2025-02-25,12:35:44.000,56,11083204,13285,0,1740486943,12985.153946090002,58.361791139999696,53402.39524296001 2025-02-25,12:35:45.000,56,11083227,13325,0,1740486944,12985.140473469997,58.35474201000034,53402.4092172 2025-02-25,12:35:46.000,56,11083266,13525,0,1740486945,12985.167418709992,58.34064375000162,53402.402230080006 2025-02-25,12:35:47.000,56,11083243,13525,0,1740486946,12985.201100259997,58.38293852999777,53402.39524296001 2025-02-25,12:35:48.000,56,11083256,13565,0,1740486947,12985.214572880002,58.411135050002486,53402.339346 2025-02-25,12:35:49.000,56,11083230,13165,0,1740486948,12985.254990740003,58.375889399998414,53402.38825584 2025-02-25,12:35:50.000,56,11083213,13485,0,1740486949,12985.234781810002,58.43933156999992,53402.332358880005 2025-02-25,12:35:51.000,56,11083204,13725,0,1740486950,12985.295408599988,58.404085920003126,53402.35332024001 2025-02-25,12:35:52.000,56,11083232,13525,0,1740486951,12985.362771699998,58.39703679000377,53402.31139752 2025-02-25,12:35:53.000,56,11083218,13445,0,1740486952,12985.362771699998,58.411135050002486,53402.29742328 2025-02-25,12:35:54.000,56,11083290,13565,0,1740486953,12985.409925869993,58.39703679000377,53402.34633312 2025-02-25,12:35:55.000,56,11083296,13445,0,1740486954,12985.416662179989,58.43228244000056,53402.339346 2025-02-25,12:35:56.000,56,11083240,14085,0,1740486955,12985.457080039989,58.39703679000377,53402.37428160001 2025-02-25,12:35:57.000,56,11083259,13605,0,1740486956,12985.484025279999,58.404085920003126,53402.31139752 2025-02-25,12:35:58.000,56,11083212,13805,0,1740486957,12985.510970519994,58.467528090004635,53402.339346 2025-02-25,12:35:59.000,56,11083262,13565,0,1740486958,12985.510970519994,58.48867548000271,53402.332358880005 2025-02-25,12:36:00.000,56,11083246,13925,0,1740486959,12985.53791575999,58.467528090004635,53402.31838464 2025-02-25,12:36:01.000,56,11083276,13605,0,1740486960,12985.564860999999,58.50982287000079,53402.31838464 2025-02-25,12:36:02.000,56,11083258,13365,0,1740486961,12985.612015169994,58.53097025999887,53402.262487680004 2025-02-25,12:36:03.000,56,11083278,13685,0,1740486962,12985.66590565,58.587363300001016,53402.35332024001 2025-02-25,12:36:04.000,56,11083276,14045,0,1740486963,12985.68611458,58.601461559999734,53402.36729448 2025-02-25,12:36:05.000,56,11083155,13845,0,1740486964,12985.74674137,58.61555981999845,53402.31139752 2025-02-25,12:36:06.000,56,11083257,13405,0,1740486965,12985.814104469995,58.643756340003165,53402.34633312 2025-02-25,12:36:07.000,56,11083241,13525,0,1740486966,12985.86125863999,58.66490373000124,53402.37428160001 2025-02-25,12:36:08.000,56,11083242,14325,0,1740486967,12985.94209435999,58.67900198999996,53402.31838464 2025-02-25,12:36:09.000,56,11083223,14005,0,1740486968,12985.995984839996,58.69310024999868,53402.30441040001 2025-02-25,12:36:10.000,56,11083239,13325,0,1740486969,12986.076820559996,58.73539503000211,53402.36729448 2025-02-25,12:36:11.000,56,11083244,13765,0,1740486970,12986.123974729991,58.73539503000211,53402.339346 2025-02-25,12:36:12.000,56,11083267,13725,0,1740486971,12986.177865209997,58.74949329000083,53402.332358880005 2025-02-25,12:36:13.000,56,11083291,13605,0,1740486972,12986.292382480002,58.79178807000426,53402.36729448 2025-02-25,12:36:14.000,56,11083230,13485,0,1740486973,12986.346272959992,58.777689809998265,53402.37428160001 2025-02-25,12:36:15.000,56,11083306,13445,0,1740486974,12986.433844990002,58.73539503000211,53402.37428160001 2025-02-25,12:36:16.000,56,11083250,13605,0,1740486975,12986.528153329993,58.777689809998265,53402.41620432 2025-02-25,12:36:17.000,56,11083311,13325,0,1740486976,12986.622461669998,58.73539503000211,53402.43716568 2025-02-25,12:36:18.000,56,11083248,13245,0,1740486977,12986.689824769994,58.73539503000211,53402.47210128001 2025-02-25,12:36:19.000,56,11083285,13565,0,1740486978,12986.710033699994,58.777689809998265,53402.500049760005 2025-02-25,12:36:20.000,56,11083247,13565,0,1740486979,12986.750451559994,58.74244416000147,53402.53498536 2025-02-25,12:36:21.000,56,11083278,13245,0,1740486980,12986.790869419994,58.770640679998905,53402.54197248001 2025-02-25,12:36:22.000,56,11083269,13045,0,1740486981,12986.811078349994,58.770640679998905,53402.52101112001 2025-02-25,12:36:23.000,56,11083301,13445,0,1740486982,12986.85823251999,58.770640679998905,53402.56293384001 2025-02-25,12:36:24.000,56,11083275,13605,0,1740486983,12986.90538669,58.72834590000275,53402.60485656 2025-02-25,12:36:25.000,56,11083241,13525,0,1740486984,12986.932331929995,58.74949329000083,53402.60485656 2025-02-25,12:36:26.000,56,11083282,13525,0,1740486985,12986.96601348,58.72129677000339,53402.59088232001 2025-02-25,12:36:27.000,56,11083297,13525,0,1740486986,12987.01990395999,58.72129677000339,53402.63280504 2025-02-25,12:36:28.000,56,11083226,13645,0,1740486987,12987.08053074999,58.6719528600006,53402.6537664 2025-02-25,12:36:29.000,56,11083231,13245,0,1740486988,12987.14115753999,58.68605111999932,53402.64677928 2025-02-25,12:36:30.000,56,11083228,13605,0,1740486989,12987.18157539999,58.70014937999804,53402.67472776 2025-02-25,12:36:31.000,56,11083237,13925,0,1740486990,12987.2489385,58.62260894999781,53402.63280504 2025-02-25,12:36:32.000,56,11083227,13565,0,1740486991,12987.302828979991,58.601461559999734,53402.67472776 2025-02-25,12:36:33.000,56,11083326,13485,0,1740486992,12987.336510529996,58.55211765000422,53402.63979216001 2025-02-25,12:36:34.000,56,11083267,13365,0,1740486993,12987.397137319997,58.51687200000015,53402.7236376 2025-02-25,12:36:35.000,56,11083285,13605,0,1740486994,12987.451027800002,58.51687200000015,53402.737611840006 2025-02-25,12:36:36.000,56,11083270,13365,0,1740486995,12987.471236730002,58.460478959998,53402.75158608 2025-02-25,12:36:37.000,56,11083274,13805,0,1740486996,12987.545336139992,58.425233310001204,53402.75857320001 2025-02-25,12:36:38.000,56,11083274,13765,0,1740486997,12987.585753999992,58.31244723000418,53402.737611840006 2025-02-25,12:36:39.000,56,11083308,13485,0,1740486998,12987.612699240002,58.28425070999947,53402.7935088 2025-02-25,12:36:40.000,56,11083286,13325,0,1740486999,12987.626171859993,58.234906800003955,53402.77254744 2025-02-25,12:36:41.000,56,11083294,13765,0,1740487000,12987.619435549997,58.17146463000245,53402.77254744 2025-02-25,12:36:42.000,56,11083303,13245,0,1740487001,12987.646380789993,58.136218979998375,53402.765560320004 2025-02-25,12:36:43.000,56,11083261,13205,0,1740487002,12987.673326030002,58.10802246000094,53402.7236376 2025-02-25,12:36:44.000,56,11083251,13325,0,1740487003,12987.680062339998,58.03753116000007,53402.73062472001 2025-02-25,12:36:45.000,56,11083232,13645,0,1740487004,12987.707007579993,58.02343290000135,53402.75158608 2025-02-25,12:36:46.000,56,11083282,13325,0,1740487005,12987.713743889988,57.967039859999204,53402.73062472001 2025-02-25,12:36:47.000,56,11083302,13405,0,1740487006,12987.747425439993,57.91769595000369,53402.75857320001 2025-02-25,12:36:48.000,56,11083271,13445,0,1740487007,12987.774370679988,57.86130291000154,53402.77953456001 2025-02-25,12:36:49.000,56,11083301,13605,0,1740487008,12987.808052229993,57.81195899999875,53402.765560320004 2025-02-25,12:36:50.000,56,11083262,13525,0,1740487009,12987.848470089993,57.734418569998525,53402.7935088 2025-02-25,12:36:51.000,56,11083288,13085,0,1740487010,12987.902360569999,57.69212379000237,53402.80049592 2025-02-25,12:36:52.000,56,11083283,12965,0,1740487011,12987.942778429999,57.64277987999958,53402.786521680006 2025-02-25,12:36:53.000,56,11083330,13245,0,1740487012,12987.989932599994,57.544092060001276,53402.75857320001 2025-02-25,12:36:54.000,56,11083311,13245,0,1740487013,12988.010141529994,57.51589554000384,53402.80748304001 2025-02-25,12:36:55.000,56,11083255,13565,0,1740487014,12988.06403201,57.45245337000233,53402.77953456001 2025-02-25,12:36:56.000,56,11083283,13365,0,1740487015,12988.050559389994,57.381962070001464,53402.835431520005 2025-02-25,12:36:57.000,56,11083254,13645,0,1740487016,12988.1246588,57.34671642000467,53402.80049592 2025-02-25,12:36:58.000,56,11083259,13405,0,1740487017,12988.10444987,57.29737251000188,53402.84940576 2025-02-25,12:36:59.000,56,11083315,13725,0,1740487018,12988.090977249994,57.21983208000165,53402.80748304001 2025-02-25,12:37:00.000,56,11083271,13485,0,1740487019,12988.1246588,57.21278295000229,53402.80049592 2025-02-25,12:37:01.000,56,11083330,13605,0,1740487020,12988.11792248999,57.1634390399995,53402.84940576 2025-02-25,12:37:02.000,56,11083244,13205,0,1740487021,12988.13813141999,57.12114426000335,53402.786521680006 2025-02-25,12:37:03.000,56,11083311,13205,0,1740487022,12988.10444987,57.05065296000248,53402.77254744 2025-02-25,12:37:04.000,56,11083296,13325,0,1740487023,12988.111186179995,57.00130904999969,53402.77953456001 2025-02-25,12:37:05.000,56,11083291,13565,0,1740487024,12988.09771355999,56.93786687999818,53402.77953456001 2025-02-25,12:37:06.000,56,11083234,13445,0,1740487025,12988.111186179995,56.88147384000331,53402.765560320004 2025-02-25,12:37:07.000,56,11083261,13205,0,1740487026,12988.11792248999,56.860326449997956,53402.7236376 2025-02-25,12:37:08.000,56,11083263,13285,0,1740487027,12988.11792248999,56.8180316700018,53402.7236376 2025-02-25,12:37:09.000,56,11083257,13565,0,1740487028,12988.13813141999,56.76868775999901,53402.77254744 2025-02-25,12:37:10.000,56,11083256,13405,0,1740487029,12988.14486773,56.684098199999426,53402.7236376 2025-02-25,12:37:11.000,56,11083263,13365,0,1740487030,12988.16507666,56.66999994000071,53402.7236376 2025-02-25,12:37:12.000,56,11083319,13405,0,1740487031,12988.171812969995,56.64885255000263,53402.765560320004 2025-02-25,12:37:13.000,56,11083277,13445,0,1740487032,12988.212230829995,56.62065602999792,53402.737611840006 2025-02-25,12:37:14.000,56,11083264,13645,0,1740487033,12988.232439759995,56.59950863999984,53402.7236376 2025-02-25,12:37:15.000,56,11083264,13445,0,1740487034,12988.232439759995,56.550164730004326,53402.7236376 2025-02-25,12:37:16.000,56,11083248,13445,0,1740487035,12988.252648689995,56.514919080000254,53402.7236376 2025-02-25,12:37:17.000,56,11083235,13085,0,1740487036,12988.28633024,56.514919080000254,53402.74459896 2025-02-25,12:37:18.000,56,11083259,13085,0,1740487037,12988.313275479995,56.451476909998746,53402.737611840006 2025-02-25,12:37:19.000,56,11083272,13405,0,1740487038,12988.38737489,56.44442777999939,53402.74459896 2025-02-25,12:37:20.000,56,11083253,13365,0,1740487039,12988.34695703,56.43032952000067,53402.786521680006 2025-02-25,12:37:21.000,56,11083244,13965,0,1740487040,12988.40758382,56.37393647999852,53402.7236376 2025-02-25,12:37:22.000,56,11083263,13445,0,1740487041,12988.46821061,56.35278909000044,53402.77953456001 2025-02-25,12:37:23.000,56,11083244,13565,0,1740487042,12988.48841954,56.30344517999765,53402.77953456001 2025-02-25,12:37:24.000,56,11083253,13605,0,1740487043,12988.501892159991,56.29639604999829,53402.80049592 2025-02-25,12:37:25.000,56,11083278,13245,0,1740487044,12988.515364779996,56.2259047500047,53402.86338 2025-02-25,12:37:26.000,56,11083312,13085,0,1740487045,12988.582727879992,56.25410127000214,53402.835431520005 2025-02-25,12:37:27.000,56,11083279,13645,0,1740487046,12988.582727879992,56.20475735999935,53402.82145728 2025-02-25,12:37:28.000,56,11083250,13405,0,1740487047,12988.582727879992,56.21180648999871,53402.77953456001 2025-02-25,12:37:29.000,56,11083285,13365,0,1740487048,12988.602936809992,56.12016779999976,53402.82145728 2025-02-25,12:37:30.000,56,11083276,13925,0,1740487049,12988.636618359997,56.07787302000361,53402.85639288001 2025-02-25,12:37:31.000,56,11083305,13605,0,1740487050,12988.677036219997,56.042627369999536,53402.85639288001 2025-02-25,12:37:32.000,56,11083252,13285,0,1740487051,12988.710717770002,55.99328346000402,53402.884341360004 2025-02-25,12:37:33.000,56,11083217,13285,0,1740487052,12988.751135630002,55.95803780999995,53402.82145728 2025-02-25,12:37:34.000,56,11083248,13405,0,1740487053,12988.751135630002,55.915743030003796,53402.7935088 2025-02-25,12:37:35.000,56,11083279,13245,0,1740487054,12988.764608249992,55.84525173000293,53402.84940576 2025-02-25,12:37:36.000,56,11083228,13485,0,1740487055,12988.744399319992,55.82410434000485,53402.835431520005 2025-02-25,12:37:37.000,56,11083205,13325,0,1740487056,12988.778080869997,55.78180956000142,53402.89831560001 2025-02-25,12:37:38.000,56,11083259,13565,0,1740487057,12988.845443969993,55.8029569499995,53402.96119968 2025-02-25,12:37:39.000,56,11083248,13205,0,1740487058,12988.811762420002,55.77476043000206,53402.96119968 2025-02-25,12:37:40.000,56,11083295,13845,0,1740487059,12988.805026109992,55.753613040003984,53402.954212560006 2025-02-25,12:37:41.000,56,11083259,13245,0,1740487060,12988.831971350002,55.6690234800044,53402.96119968 2025-02-25,12:37:42.000,56,11083244,13325,0,1740487061,12988.872389210002,55.63377783000033,53402.954212560006 2025-02-25,12:37:43.000,56,11083258,13205,0,1740487062,12988.858916589998,55.61263044000225,53402.94023832 2025-02-25,12:37:44.000,56,11083241,13245,0,1740487063,12988.892598140003,55.53509001000202,53402.98216104 2025-02-25,12:37:45.000,56,11083295,13765,0,1740487064,12988.946488619993,55.506893490004586,53403.02408376001 2025-02-25,12:37:46.000,56,11083265,13205,0,1740487065,12988.906070759993,55.471647840000514,53403.01010952 2025-02-25,12:37:47.000,56,11083272,13325,0,1740487066,12988.986906479993,55.422303929997724,53403.072993600006 2025-02-25,12:37:48.000,56,11083259,13405,0,1740487067,12988.980170169998,55.33771436999814,53403.05901936 2025-02-25,12:37:49.000,56,11083299,13685,0,1740487068,12989.020588029998,55.281321330003266,53403.121903440006 2025-02-25,12:37:50.000,56,11083264,13645,0,1740487069,12989.047533269993,55.231977420000476,53403.11491632001 2025-02-25,12:37:51.000,56,11083229,13245,0,1740487070,12989.040796959998,55.16148611999961,53403.11491632001 2025-02-25,12:37:52.000,56,11083267,13605,0,1740487071,12989.094687439989,55.12624047000281,53403.100942080004 2025-02-25,12:37:53.000,56,11083194,13325,0,1740487072,12989.108160059994,55.09099481999874,53403.11491632001 2025-02-25,12:37:54.000,56,11083275,13405,0,1740487073,12989.155314229989,55.02755265000451,53403.100942080004 2025-02-25,12:37:55.000,56,11083300,13805,0,1740487074,12989.135105299989,54.92181569999957,53403.1778004 2025-02-25,12:37:56.000,56,11083239,13445,0,1740487075,12989.128368989994,54.92886482999893,53403.09395496001 2025-02-25,12:37:57.000,56,11083248,13565,0,1740487076,12989.168786849994,54.886570050002774,53403.19177464001 2025-02-25,12:37:58.000,56,11083264,13605,0,1740487077,12989.21594101999,54.837226139999984,53403.18478752 2025-02-25,12:37:59.000,56,11083242,13445,0,1740487078,12989.21594101999,54.7526365800004,53403.20574888 2025-02-25,12:38:00.000,56,11083265,13765,0,1740487079,12989.23614994999,54.68919440999889,53403.19876176 2025-02-25,12:38:01.000,56,11083264,13405,0,1740487080,12989.209204709994,54.63985050000338,53403.20574888 2025-02-25,12:38:02.000,56,11083263,13605,0,1740487081,12989.229413639994,54.597555719999946,53403.19177464001 2025-02-25,12:38:03.000,56,11083240,13445,0,1740487082,12989.26309519,54.58345746000123,53403.240684480006 2025-02-25,12:38:04.000,56,11083212,13365,0,1740487083,12989.25635887999,54.52706441999908,53403.25465872 2025-02-25,12:38:05.000,56,11083216,13725,0,1740487084,12989.27656780999,54.44952398999885,53403.268632960004 2025-02-25,12:38:06.000,56,11083256,13925,0,1740487085,12989.310249359994,54.4072292100027,53403.26164584001 2025-02-25,12:38:07.000,56,11083280,13405,0,1740487086,12989.29677673999,54.32968878000247,53403.268632960004 2025-02-25,12:38:08.000,56,11083227,13925,0,1740487087,12989.29677673999,54.23100096000417,53403.26164584001 2025-02-25,12:38:09.000,56,11083179,13325,0,1740487088,12989.34393091,54.202804439999454,53403.31055568001 2025-02-25,12:38:10.000,56,11083313,13485,0,1740487089,12989.37761245999,54.16755879000266,53403.28260720001 2025-02-25,12:38:11.000,56,11083274,13445,0,1740487090,12989.35740352999,54.08296923000307,53403.25465872 2025-02-25,12:38:12.000,56,11083202,13325,0,1740487091,12989.36413984,54.019527060001565,53403.31055568001 2025-02-25,12:38:13.000,56,11083264,13245,0,1740487092,12989.33719459999,53.94198663000134,53403.26164584001 2025-02-25,12:38:14.000,56,11083237,13405,0,1740487093,12989.34393091,53.90674098000454,53403.3175428 2025-02-25,12:38:15.000,56,11083250,13725,0,1740487094,12989.370876149995,53.793954900000244,53403.32452992 2025-02-25,12:38:16.000,56,11083260,13605,0,1740487095,12989.31698566999,53.75870925000345,53403.31055568001 2025-02-25,12:38:17.000,56,11083215,13485,0,1740487096,12989.30351305,53.730512729998736,53403.31055568001 2025-02-25,12:38:18.000,56,11083237,13645,0,1740487097,12989.25635887999,53.64592316999915,53403.289594320006 2025-02-25,12:38:19.000,56,11083225,13445,0,1740487098,12989.25635887999,53.57543186999828,53403.32452992 2025-02-25,12:38:20.000,56,11083206,13525,0,1740487099,12989.23614994999,53.53313709000213,53403.29658144 2025-02-25,12:38:21.000,56,11083167,13485,0,1740487100,12989.202468399999,53.47674404999998,53403.3175428 2025-02-25,12:38:22.000,56,11083234,13005,0,1740487101,12989.19573208999,53.44854753000254,53403.31055568001 2025-02-25,12:38:23.000,56,11083235,13205,0,1740487102,12989.17552315999,53.41330187999847,53403.35946552001 2025-02-25,12:38:24.000,56,11083269,13285,0,1740487103,12989.148577919994,53.29346667000209,53403.338504160005 2025-02-25,12:38:25.000,56,11083264,14005,0,1740487104,12989.101423749999,53.2441227599993,53403.338504160005 2025-02-25,12:38:26.000,56,11083189,13285,0,1740487105,12989.087951129994,53.208877110002504,53403.31055568001 2025-02-25,12:38:27.000,56,11083247,13645,0,1740487106,12989.067742199994,53.159533199999714,53403.32452992 2025-02-25,12:38:28.000,56,11083243,13685,0,1740487107,12989.020588029998,53.10314016000484,53403.34549128 2025-02-25,12:38:29.000,56,11083228,13245,0,1740487108,12989.000379099998,53.025599730004615,53403.289594320006 2025-02-25,12:38:30.000,56,11083207,13245,0,1740487109,12989.013851719988,53.00445233999926,53403.31055568001 2025-02-25,12:38:31.000,56,11083238,13285,0,1740487110,12988.980170169998,52.95510843000375,53403.3524784 2025-02-25,12:38:32.000,56,11083272,13765,0,1740487111,12989.013851719988,52.89166626000224,53403.3175428 2025-02-25,12:38:33.000,56,11083235,13285,0,1740487112,12988.966697549993,52.83527322000009,53403.31055568001 2025-02-25,12:38:34.000,56,11083181,13565,0,1740487113,12988.966697549993,52.77183104999858,53403.34549128 2025-02-25,12:38:35.000,56,11083186,13405,0,1740487114,12988.973433859988,52.70838888000435,53403.289594320006 2025-02-25,12:38:36.000,56,11083212,13405,0,1740487115,12988.953224929988,52.64494671000284,53403.3175428 2025-02-25,12:38:37.000,56,11083234,13645,0,1740487116,12988.966697549993,52.58855367000069,53403.32452992 2025-02-25,12:38:38.000,56,11083224,13325,0,1740487117,12988.966697549993,52.518062369999825,53403.28260720001 2025-02-25,12:38:39.000,56,11083203,13325,0,1740487118,12988.953224929988,52.44757106999896,53403.289594320006 2025-02-25,12:38:40.000,56,11083257,13205,0,1740487119,12988.939752309998,52.4052762900028,53403.29658144 2025-02-25,12:38:41.000,56,11083195,13325,0,1740487120,12988.912807070003,52.299539339997864,53403.22671024 2025-02-25,12:38:42.000,56,11083264,13405,0,1740487121,12988.858916589998,52.23609717000363,53403.27562008 2025-02-25,12:38:43.000,56,11083211,13405,0,1740487122,12988.825235039993,52.18675326000084,53403.34549128 2025-02-25,12:38:44.000,56,11083260,13765,0,1740487123,12988.751135630002,52.151507610004046,53403.29658144 2025-02-25,12:38:45.000,56,11083209,13285,0,1740487124,12988.771344560002,52.07396718000382,53403.33151704001 2025-02-25,12:38:46.000,56,11083219,13725,0,1740487125,12988.710717770002,52.04577065999911,53403.35946552001 2025-02-25,12:38:47.000,56,11083243,13325,0,1740487126,12988.636618359997,51.982328490004875,53403.32452992 2025-02-25,12:38:48.000,56,11083222,13485,0,1740487127,12988.609673120001,51.96118109999952,53403.3175428 2025-02-25,12:38:49.000,56,11083261,13565,0,1740487128,12988.569255260001,51.876591539999936,53403.29658144 2025-02-25,12:38:50.000,56,11083255,13365,0,1740487129,12988.555782639996,51.83429676000378,53403.35946552001 2025-02-25,12:38:51.000,56,11083232,13725,0,1740487130,12988.495155849996,51.77790372000163,53403.29658144 2025-02-25,12:38:52.000,56,11083254,13245,0,1740487131,12988.42779275,51.693314160002046,53403.289594320006 2025-02-25,12:38:53.000,56,11083240,13325,0,1740487132,12988.40758382,51.6369211199999,53403.33151704001 2025-02-25,12:38:54.000,56,11083240,13845,0,1740487133,12988.36716596,51.55938068999967,53403.30356856 2025-02-25,12:38:55.000,56,11083243,13565,0,1740487134,12988.29980285999,51.4888893899988,53403.268632960004 2025-02-25,12:38:56.000,56,11083237,13325,0,1740487135,12988.27959392999,51.43954548000329,53403.26164584001 2025-02-25,12:38:57.000,56,11083219,13845,0,1740487136,12988.19875820999,51.3902015700005,53403.25465872 2025-02-25,12:38:58.000,56,11083228,13485,0,1740487137,12988.17854927999,51.32675939999899,53403.23369736001 2025-02-25,12:38:59.000,56,11083228,13485,0,1740487138,12988.11792248999,51.256268099998124,53403.32452992 2025-02-25,12:39:00.000,56,11083325,13565,0,1740487139,12988.08424094,51.22102245000133,53403.240684480006 2025-02-25,12:39:01.000,56,11083240,13525,0,1740487140,12988.03708676999,51.21397332000197,53403.219723120004 2025-02-25,12:39:02.000,56,11083218,13405,0,1740487141,12988.030350459994,51.13643289000174,53403.219723120004 2025-02-25,12:39:03.000,56,11083218,13645,0,1740487142,12987.983196289999,51.0447942000028,53403.20574888 2025-02-25,12:39:04.000,56,11083259,13645,0,1740487143,12987.875415329989,50.98135203000129,53403.240684480006 2025-02-25,12:39:05.000,56,11083252,13245,0,1740487144,12987.841733779998,50.96725377000257,53403.20574888 2025-02-25,12:39:06.000,56,11083194,13525,0,1740487145,12987.787843299993,50.91086073000042,53403.22671024 2025-02-25,12:39:07.000,56,11083275,13405,0,1740487146,12987.760898059998,50.889713340002345,53403.19177464001 2025-02-25,12:39:08.000,56,11083185,13565,0,1740487147,12987.666589719993,50.847418559998914,53403.12889056 2025-02-25,12:39:09.000,56,11083232,13365,0,1740487148,12987.646380789993,50.81922204000148,53403.20574888 2025-02-25,12:39:10.000,56,11083208,13245,0,1740487149,12987.558808759997,50.79102552000404,53403.1778004 2025-02-25,12:39:11.000,56,11083235,13365,0,1740487150,12987.511654590002,50.74168161000125,53403.15683904 2025-02-25,12:39:12.000,56,11083240,13405,0,1740487151,12987.464500419992,50.706435960004455,53403.1079292 2025-02-25,12:39:13.000,56,11083279,13285,0,1740487152,12987.403873629992,50.64299379000295,53403.15683904 2025-02-25,12:39:14.000,56,11083242,13485,0,1740487153,12987.316301599996,50.614797269998235,53403.072993600006 2025-02-25,12:39:15.000,56,11083257,13285,0,1740487154,12987.2489385,50.600699009999516,53403.08696784 2025-02-25,12:39:16.000,56,11083300,13325,0,1740487155,12987.22872957,50.52315857999929,53403.08696784 2025-02-25,12:39:17.000,56,11083231,13645,0,1740487156,12987.20852064,50.52315857999929,53403.06600648001 2025-02-25,12:39:18.000,56,11083236,13605,0,1740487157,12987.16810278,50.45971640999778,53403.09395496001 2025-02-25,12:39:19.000,56,11083255,13205,0,1740487158,12987.10073967999,50.431519890000345,53403.06600648001 2025-02-25,12:39:20.000,56,11083232,13765,0,1740487159,12987.0468492,50.39627424000355,53403.07998072 2025-02-25,12:39:21.000,56,11083275,13165,0,1740487160,12987.013167649995,50.34693033000076,53403.06600648001 2025-02-25,12:39:22.000,56,11083235,13405,0,1740487161,12986.98622241,50.311684680003964,53403.01709664 2025-02-25,12:39:23.000,56,11083234,13525,0,1740487162,12986.992958719995,50.29053728999861,53403.02408376001 2025-02-25,12:39:24.000,56,11083227,13565,0,1740487163,12986.93906823999,50.29758641999797,53403.06600648001 2025-02-25,12:39:25.000,56,11083274,13445,0,1740487164,12986.87844144999,50.262340770001174,53403.01709664 2025-02-25,12:39:26.000,56,11083245,13445,0,1740487165,12986.83802358999,50.18480034000095,53403.02408376001 2025-02-25,12:39:27.000,56,11083262,13565,0,1740487166,12986.716770009989,50.17775121000159,53403.06600648001 2025-02-25,12:39:28.000,56,11083211,13525,0,1740487167,12986.642670599998,50.16365295000287,53403.01709664 2025-02-25,12:39:29.000,56,11083258,13245,0,1740487168,12986.588780119993,50.11430904000008,53402.98914816 2025-02-25,12:39:30.000,56,11083164,13245,0,1740487169,12986.528153329993,50.15660382000351,53402.933251200004 2025-02-25,12:39:31.000,56,11083239,13565,0,1740487170,12986.454053920002,50.14250556000479,53402.98914816 2025-02-25,12:39:32.000,56,11083229,13365,0,1740487171,12986.339536649997,50.079063390003284,53402.933251200004 2025-02-25,12:39:33.000,56,11083233,13565,0,1740487172,12986.326064029992,50.04381773999921,53402.94023832 2025-02-25,12:39:34.000,56,11083213,13365,0,1740487173,12986.231755690002,50.05086686999857,53402.94023832 2025-02-25,12:39:35.000,56,11083259,13285,0,1740487174,12986.177865209997,50.036768609999854,53402.91228984 2025-02-25,12:39:36.000,56,11083253,13165,0,1740487175,12986.117238419996,49.98742470000434,53402.94722544001 2025-02-25,12:39:37.000,56,11083258,13565,0,1740487176,12986.00945746,50.015621220001776,53402.94023832 2025-02-25,12:39:38.000,56,11083289,13445,0,1740487177,12985.98251221999,49.973326439998345,53402.91927696 2025-02-25,12:39:39.000,56,11083258,13565,0,1740487178,12985.90841281,49.94512992000091,53402.87735424001 2025-02-25,12:39:40.000,56,11083210,13805,0,1740487179,12985.86125863999,49.94512992000091,53402.86338 2025-02-25,12:39:41.000,56,11083218,13445,0,1740487180,12985.773686609995,49.93103166000219,53402.87735424001 2025-02-25,12:39:42.000,56,11083293,13445,0,1740487181,12985.692850889995,49.90988427000411,53402.82844440001 2025-02-25,12:39:43.000,56,11083203,13445,0,1740487182,12985.65916933999,49.91693340000347,53402.81447016 2025-02-25,12:39:44.000,56,11083195,13205,0,1740487183,12985.612015169994,49.87463862000004,53402.80049592 2025-02-25,12:39:45.000,56,11083188,13405,0,1740487184,12985.55812468999,49.86054036000132,53402.77953456001 2025-02-25,12:39:46.000,56,11083300,13405,0,1740487185,12985.497497899989,49.804147319999174,53402.75857320001 2025-02-25,12:39:47.000,56,11083230,13525,0,1740487186,12985.450343729994,49.76890167000238,53402.75158608 2025-02-25,12:39:48.000,56,11083249,13405,0,1740487187,12985.409925869993,49.72660688999895,53402.75857320001 2025-02-25,12:39:49.000,56,11083278,13805,0,1740487188,12985.396453249989,49.69136124000215,53402.765560320004 2025-02-25,12:39:50.000,56,11083244,13565,0,1740487189,12985.288672289993,49.677262980003434,53402.70966336001 2025-02-25,12:39:51.000,56,11083243,13565,0,1740487190,12985.268463359993,49.64906645999872,53402.7236376 2025-02-25,12:39:52.000,56,11083290,13365,0,1740487191,12985.187627639993,49.578575159997854,53402.68171488 2025-02-25,12:39:53.000,56,11083232,13565,0,1740487192,12985.147209779992,49.564476899999136,53402.70267624 2025-02-25,12:39:54.000,56,11083245,13765,0,1740487193,12985.052901440002,49.571526029998495,53402.70267624 2025-02-25,12:39:55.000,56,11083262,13445,0,1740487194,12985.005747269992,49.571526029998495,53402.716650480004 2025-02-25,12:39:56.000,56,11083260,13405,0,1740487195,12984.911438930001,49.54332951000106,53402.64677928 2025-02-25,12:39:57.000,56,11083253,13445,0,1740487196,12984.864284759991,49.564476899999136,53402.64677928 2025-02-25,12:39:58.000,56,11083258,13325,0,1740487197,12984.79018535,49.564476899999136,53402.62581792 2025-02-25,12:39:59.000,56,11083244,13485,0,1740487198,12984.74303117999,49.59267342000385,53402.57690808 2025-02-25,12:40:00.000,56,11083282,13285,0,1740487199,12984.66219545999,49.59972255000321,53402.56293384001 2025-02-25,12:40:01.000,56,11083311,13925,0,1740487200,12984.60156866999,49.606771680002566,53402.54197248001 2025-02-25,12:40:02.000,56,11083248,13725,0,1740487201,12984.554414499995,49.58562429000449,53402.548959600004 2025-02-25,12:40:03.000,56,11083250,13565,0,1740487202,12984.4870514,49.58562429000449,53402.56293384001 2025-02-25,12:40:04.000,56,11083296,13405,0,1740487203,12984.412951989994,49.59972255000321,53402.548959600004 2025-02-25,12:40:05.000,56,11083237,13445,0,1740487204,12984.31864364999,49.58562429000449,53402.47210128001 2025-02-25,12:40:06.000,56,11083230,13565,0,1740487205,12984.291698409994,49.564476899999136,53402.54197248001 2025-02-25,12:40:07.000,56,11083245,13565,0,1740487206,12984.210862689994,49.55742776999978,53402.46511416 2025-02-25,12:40:08.000,56,11083201,13365,0,1740487207,12984.143499589998,49.55742776999978,53402.46511416 2025-02-25,12:40:09.000,56,11083249,13765,0,1740487208,12984.055927560003,49.51513299000362,53402.42319144001 2025-02-25,12:40:10.000,56,11083247,13405,0,1740487209,12984.002037079998,49.54332951000106,53402.42319144001 2025-02-25,12:40:11.000,56,11083268,13885,0,1740487210,12983.921201359997,49.5010347300049,53402.381268720004 2025-02-25,12:40:12.000,56,11083202,13685,0,1740487211,12983.887519809992,49.51513299000362,53402.332358880005 2025-02-25,12:40:13.000,56,11083228,13365,0,1740487212,12983.833629330002,49.46578908000083,53402.37428160001 2025-02-25,12:40:14.000,56,11083284,13245,0,1740487213,12983.773002540001,49.5010347300049,53402.30441040001 2025-02-25,12:40:15.000,56,11083242,13405,0,1740487214,12983.705639439992,49.52923125000234,53402.35332024001 2025-02-25,12:40:16.000,56,11083296,13565,0,1740487215,12983.63154003,49.50808386000426,53402.35332024001 2025-02-25,12:40:17.000,56,11083249,13405,0,1740487216,12983.6113311,49.52923125000234,53402.30441040001 2025-02-25,12:40:18.000,56,11083280,13525,0,1740487217,12983.53049538,49.50808386000426,53402.339346 2025-02-25,12:40:19.000,56,11083264,13605,0,1740487218,12983.48334120999,49.54332951000106,53402.34633312 2025-02-25,12:40:20.000,56,11083247,13525,0,1740487219,12983.42945073,49.51513299000362,53402.31139752 2025-02-25,12:40:21.000,56,11083262,13165,0,1740487220,12983.36208762999,49.54332951000106,53402.283449040006 2025-02-25,12:40:22.000,56,11083216,13685,0,1740487221,12983.32840608,49.54332951000106,53402.262487680004 2025-02-25,12:40:23.000,56,11083235,14285,0,1740487222,12983.254306669995,49.50808386000426,53402.25550056001 2025-02-25,12:40:24.000,56,11083253,13445,0,1740487223,12983.18694357,49.52218212000298,53402.24851344 2025-02-25,12:40:25.000,56,11083179,13445,0,1740487224,12983.099371539989,49.55037864000042,53402.25550056001 2025-02-25,12:40:26.000,56,11083237,13485,0,1740487225,12983.018535819989,49.564476899999136,53402.234539200006 2025-02-25,12:40:27.000,56,11083227,13685,0,1740487226,12982.924227479998,49.55037864000042,53402.1996036 2025-02-25,12:40:28.000,56,11083226,13325,0,1740487227,12982.850128069993,49.54332951000106,53402.19261648 2025-02-25,12:40:29.000,56,11083266,13365,0,1740487228,12982.776028660002,49.54332951000106,53402.213577840004 2025-02-25,12:40:30.000,56,11083234,13605,0,1740487229,12982.728874489992,49.54332951000106,53402.22755208001 2025-02-25,12:40:31.000,56,11083229,13725,0,1740487230,12982.674984010002,49.5362803800017,53402.213577840004 2025-02-25,12:40:32.000,56,11083224,13685,0,1740487231,12982.546994119992,49.54332951000106,53402.15768088001 2025-02-25,12:40:33.000,56,11083237,13765,0,1740487232,12982.445949469991,49.55742776999978,53402.20659072001 2025-02-25,12:40:34.000,56,11083203,13565,0,1740487233,12982.37185006,49.59267342000385,53402.20659072001 2025-02-25,12:40:35.000,56,11083213,13645,0,1740487234,12982.25059648,49.58562429000449,53402.1297324 2025-02-25,12:40:36.000,56,11083232,13165,0,1740487235,12982.18323337999,49.55037864000042,53402.1297324 2025-02-25,12:40:37.000,56,11083247,13565,0,1740487236,12982.08218872999,49.613820810001926,53402.10877104001 2025-02-25,12:40:38.000,56,11083261,13685,0,1740487237,12982.00808932,49.59972255000321,53402.15069376 2025-02-25,12:40:39.000,56,11083205,13845,0,1740487238,12981.92051728999,49.64201732999936,53402.05287408 2025-02-25,12:40:40.000,56,11083224,13165,0,1740487239,12981.853154189994,49.627919070000644,53402.10178392 2025-02-25,12:40:41.000,56,11083270,13405,0,1740487240,12981.711691679993,49.58562429000449,53402.03889984001 2025-02-25,12:40:42.000,56,11083249,13565,0,1740487241,12981.651064889993,49.613820810001926,53402.03889984001 2025-02-25,12:40:43.000,56,11083261,13685,0,1740487242,12981.516338690002,49.6349682,53402.03191272 2025-02-25,12:40:44.000,56,11083226,13885,0,1740487243,12981.448975589992,49.6349682,53401.9550544 2025-02-25,12:40:45.000,56,11083217,13125,0,1740487244,12981.347930939992,49.627919070000644,53401.94108016001 2025-02-25,12:40:46.000,56,11083292,13765,0,1740487245,12981.253622600001,49.620869940001285,53401.93409304 2025-02-25,12:40:47.000,56,11083202,13645,0,1740487246,12981.186259499991,49.613820810001926,53401.94108016001 2025-02-25,12:40:48.000,56,11083310,13885,0,1740487247,12981.058269609995,49.58562429000449,53401.96204152 2025-02-25,12:40:49.000,56,11083223,13765,0,1740487248,12980.957224959995,49.620869940001285,53401.90614456 2025-02-25,12:40:50.000,56,11083236,13645,0,1740487249,12980.815762449995,49.571526029998495,53401.85024760001 2025-02-25,12:40:51.000,56,11083223,13925,0,1740487250,12980.748399349999,49.58562429000449,53401.77338928001 2025-02-25,12:40:52.000,56,11083253,13805,0,1740487251,12980.647354699999,49.578575159997854,53401.759415040004 2025-02-25,12:40:53.000,56,11083286,13885,0,1740487252,12980.526101119998,49.59267342000385,53401.7454408 2025-02-25,12:40:54.000,56,11083279,14045,0,1740487253,12980.472210639993,49.620869940001285,53401.7454408 2025-02-25,12:40:55.000,56,11083291,13565,0,1740487254,12980.317275510002,49.59267342000385,53401.68954384 2025-02-25,12:40:56.000,56,11083288,13485,0,1740487255,12980.209494549992,49.627919070000644,53401.72447944001 2025-02-25,12:40:57.000,56,11083307,13485,0,1740487256,12980.074768350001,49.620869940001285,53401.640634 2025-02-25,12:40:58.000,56,11083292,13765,0,1740487257,12979.987196319991,49.670213850004075,53401.62665976 2025-02-25,12:40:59.000,56,11083256,13765,0,1740487258,12979.899624289996,49.69136124000215,53401.640634 2025-02-25,12:41:00.000,56,11083255,13445,0,1740487259,12979.737952849995,49.69841037000151,53401.542814320004 2025-02-25,12:41:01.000,56,11083221,13325,0,1740487260,12979.68406236999,49.740705149997666,53401.52884008 2025-02-25,12:41:02.000,56,11083228,13125,0,1740487261,12979.535863549994,49.77595080000174,53401.493904480005 2025-02-25,12:41:03.000,56,11083289,13525,0,1740487262,12979.401137349989,49.839392970003246,53401.5008916 2025-02-25,12:41:04.000,56,11083230,13645,0,1740487263,12979.320301629989,49.846442100002605,53401.4310204 2025-02-25,12:41:05.000,56,11083247,13485,0,1740487264,12979.192311739993,49.8816877499994,53401.34717496001 2025-02-25,12:41:06.000,56,11083242,13285,0,1740487265,12979.098003400002,49.95217905000027,53401.30525224 2025-02-25,12:41:07.000,56,11083262,13725,0,1740487266,12979.050849229992,49.92398253000283,53401.38909768001 2025-02-25,12:41:08.000,56,11083280,13445,0,1740487267,12978.990222439992,49.980375569997705,53401.30525224 2025-02-25,12:41:09.000,56,11083264,13405,0,1740487268,12978.882441479996,49.98742470000434,53401.228393920006 2025-02-25,12:41:10.000,56,11083240,13485,0,1740487269,12978.794869450001,50.072014260003925,53401.1864712 2025-02-25,12:41:11.000,56,11083246,13365,0,1740487270,12978.67361587,50.086112520002644,53401.20044544001 2025-02-25,12:41:12.000,56,11083240,13525,0,1740487271,12978.61298908,50.15660382000351,53401.16550984 2025-02-25,12:41:13.000,56,11083269,13125,0,1740487272,12978.51194443,50.15660382000351,53401.13756136 2025-02-25,12:41:14.000,56,11083292,13445,0,1740487273,12978.458053949995,50.17070208000223,53401.13756136 2025-02-25,12:41:15.000,56,11083271,13205,0,1740487274,12978.357009299994,50.205947729999025,53401.0467288 2025-02-25,12:41:16.000,56,11083251,13485,0,1740487275,12978.276173579994,50.23414425000374,53401.0467288 2025-02-25,12:41:17.000,56,11083227,13845,0,1740487276,12978.222283099989,50.311684680003964,53400.95589624 2025-02-25,12:41:18.000,56,11083260,13605,0,1740487277,12978.114502139993,50.3398812000014,53400.96288336001 2025-02-25,12:41:19.000,56,11083203,13565,0,1740487278,12978.053875349993,50.36102858999948,53400.941922000005 2025-02-25,12:41:20.000,56,11083254,13445,0,1740487279,12977.966303319998,50.45971640999778,53400.95589624 2025-02-25,12:41:21.000,56,11083270,13365,0,1740487280,12977.871994979992,50.53020770999865,53400.88602504001 2025-02-25,12:41:22.000,56,11083300,13645,0,1740487281,12977.797895570002,50.56545336000272,53400.85108944 2025-02-25,12:41:23.000,56,11083259,13525,0,1740487282,12977.730532469992,50.62184640000487,53400.823140960005 2025-02-25,12:41:24.000,56,11083230,13445,0,1740487283,12977.656433060001,50.6852885699991,53400.80916672 2025-02-25,12:41:25.000,56,11083209,13565,0,1740487284,12977.51497055,50.72758335000253,53400.8021796 2025-02-25,12:41:26.000,56,11083265,13605,0,1740487285,12977.420662209995,50.82627117000084,53400.837115199996 2025-02-25,12:41:27.000,56,11083346,13445,0,1740487286,12977.33309018,50.882664210002986,53400.75326976 2025-02-25,12:41:28.000,56,11083262,13725,0,1740487287,12977.19162767,50.96725377000257,53400.73929552 2025-02-25,12:41:29.000,56,11083221,13685,0,1740487288,12977.10405563999,51.03774507000344,53400.725321280006 2025-02-25,12:41:30.000,56,11083253,13405,0,1740487289,12977.003010989989,51.115285500003665,53400.74628264001 2025-02-25,12:41:31.000,56,11083278,13525,0,1740487290,12976.962593129989,51.15758027999982,53400.68339856 2025-02-25,12:41:32.000,56,11083244,13205,0,1740487291,12976.854812169993,51.22807158000069,53400.64147584 2025-02-25,12:41:33.000,56,11083232,13285,0,1740487292,12976.800921689988,51.291513750002196,53400.592566 2025-02-25,12:41:34.000,56,11083294,13405,0,1740487293,12976.747031209998,51.354955920003704,53400.57160464 2025-02-25,12:41:35.000,56,11083257,13565,0,1740487294,12976.605568699997,51.41134895999858,53400.57160464 2025-02-25,12:41:36.000,56,11083327,13325,0,1740487295,12976.551678219992,51.45364374000201,53400.501733439996 2025-02-25,12:41:37.000,56,11083299,13645,0,1740487296,12976.443897259996,51.51003678000416,53400.5226948 2025-02-25,12:41:38.000,56,11083256,13685,0,1740487297,12976.423688329996,51.531184170002234,53400.536669040004 2025-02-25,12:41:39.000,56,11083245,13565,0,1740487298,12976.383270469996,51.62987199000054,53400.54365616 2025-02-25,12:41:40.000,56,11083225,13685,0,1740487299,12976.288962129991,51.714461550000124,53400.5226948 2025-02-25,12:41:41.000,56,11083258,13405,0,1740487300,12976.17444486,51.756756330003554,53400.50872056001 2025-02-25,12:41:42.000,56,11083270,13405,0,1740487301,12976.02624603999,51.86249328000122,53400.45981072001 2025-02-25,12:41:43.000,56,11083275,13205,0,1740487302,12975.918465079994,51.95413197000016,53400.44583648 2025-02-25,12:41:44.000,56,11083213,13285,0,1740487303,12975.830893049999,52.03167240000039,53400.48077208001 2025-02-25,12:41:45.000,56,11083228,13645,0,1740487304,12975.743321019989,52.08101631000318,53400.45981072001 2025-02-25,12:41:46.000,56,11083241,13405,0,1740487305,12975.601858509988,52.22199891000491,53400.46679784 2025-02-25,12:41:47.000,56,11083214,13525,0,1740487306,12975.507550169998,52.31363760000386,53400.40391376 2025-02-25,12:41:48.000,56,11083277,13405,0,1740487307,12975.413241829992,52.398227160003444,53400.389939520006 2025-02-25,12:41:49.000,56,11083236,13245,0,1740487308,12975.312197179992,52.461669329997676,53400.41090088001 2025-02-25,12:41:50.000,56,11083260,13445,0,1740487309,12975.244834079997,52.53216062999854,53400.40391376 2025-02-25,12:41:51.000,56,11083211,13285,0,1740487310,12975.157262050001,52.63084845000412,53400.35500392 2025-02-25,12:41:52.000,56,11083219,13525,0,1740487311,12975.083162639996,52.687241489998996,53400.29910696 2025-02-25,12:41:53.000,56,11083268,13525,0,1740487312,12975.022535849996,52.72248714000307,53400.29211984001 2025-02-25,12:41:54.000,56,11083241,13325,0,1740487313,12974.961909059995,52.77888017999794,53400.28513272 2025-02-25,12:41:55.000,56,11083262,13845,0,1740487314,12974.92822750999,52.82822409000073,53400.29910696 2025-02-25,12:41:56.000,56,11083198,13325,0,1740487315,12974.921491199995,52.87051887000416,53400.23622288 2025-02-25,12:41:57.000,56,11083268,13885,0,1740487316,12974.860864409995,52.94805930000439,53400.24321000001 2025-02-25,12:41:58.000,56,11083251,13405,0,1740487317,12974.84739178999,52.983304950001184,53400.18731304 2025-02-25,12:41:59.000,56,11083222,13565,0,1740487318,12974.820446549995,53.05379625000205,53400.24321000001 2025-02-25,12:42:00.000,56,11083244,13925,0,1740487319,12974.74634713999,53.096091029998206,53400.25718424 2025-02-25,12:42:01.000,56,11083268,13285,0,1740487320,12974.72613820999,53.17363145999843,53400.21526152001 2025-02-25,12:42:02.000,56,11083270,13245,0,1740487321,12974.678984039994,53.23707362999994,53400.21526152001 2025-02-25,12:42:03.000,56,11083249,13285,0,1740487322,12974.611620939999,53.30756493000081,53400.166351679996 2025-02-25,12:42:04.000,56,11083243,13765,0,1740487323,12974.517312599994,53.434449270003824,53400.18731304 2025-02-25,12:42:05.000,56,11083215,13565,0,1740487324,12974.429740569998,53.46969492000062,53400.166351679996 2025-02-25,12:42:06.000,56,11083241,13005,0,1740487325,12974.375850089993,53.58248099999764,53400.21526152001 2025-02-25,12:42:07.000,56,11083240,14085,0,1740487326,12974.268069129997,53.667070560004504,53400.08949336 2025-02-25,12:42:08.000,56,11083240,13565,0,1740487327,12974.153551859992,53.737561859998095,53400.103467600005 2025-02-25,12:42:09.000,56,11083237,13205,0,1740487328,12974.045770899997,53.836249680003675,53400.11045472 2025-02-25,12:42:10.000,56,11083192,13245,0,1740487329,12973.924517319996,53.94198663000134,53400.11045472 2025-02-25,12:42:11.000,56,11083244,13565,0,1740487330,12973.85715422,53.99133054000413,53400.09648048001 2025-02-25,12:42:12.000,56,11083243,13325,0,1740487331,12973.74937325999,54.04067444999964,53400.068532 2025-02-25,12:42:13.000,56,11083266,13525,0,1740487332,12973.64832860999,54.13231313999859,53400.04757064001 2025-02-25,12:42:14.000,56,11083225,13885,0,1740487333,12973.560756579995,54.20985356999881,53400.07551912001 2025-02-25,12:42:15.000,56,11083286,13765,0,1740487334,12973.49339348,54.33673791000183,53400.00564792001 2025-02-25,12:42:16.000,56,11083215,13205,0,1740487335,12973.42603037999,54.39313095000398,53399.998660799996 2025-02-25,12:42:17.000,56,11083225,13325,0,1740487336,12973.338458349994,54.505917030001,53399.95673808001 2025-02-25,12:42:18.000,56,11083225,13645,0,1740487337,12973.271095249998,54.55526094000379,53399.984686560005 2025-02-25,12:42:19.000,56,11083186,13245,0,1740487338,12973.196995839993,54.67509615000017,53399.95673808001 2025-02-25,12:42:20.000,56,11083263,13765,0,1740487339,12973.129632739998,54.80198049000319,53399.94276384 2025-02-25,12:42:21.000,56,11083219,13645,0,1740487340,12973.021851780002,54.886570050002774,53399.92180248 2025-02-25,12:42:22.000,56,11083263,13405,0,1740487341,12972.954488679992,54.99230700000044,53399.893854 2025-02-25,12:42:23.000,56,11083218,13485,0,1740487342,12972.920807130002,55.09099481999874,53399.85193128 2025-02-25,12:42:24.000,56,11083280,13485,0,1740487343,12972.853444029992,55.182633509997686,53399.87289264 2025-02-25,12:42:25.000,56,11083170,13525,0,1740487344,12972.826498789997,55.281321330003266,53399.85891840001 2025-02-25,12:42:26.000,56,11083224,13605,0,1740487345,12972.779344620001,55.39410741000029,53399.79603432 2025-02-25,12:42:27.000,56,11083184,13405,0,1740487346,12972.759135690001,55.52804088000266,53399.8239828 2025-02-25,12:42:28.000,56,11083238,13845,0,1740487347,12972.705245209996,55.61263044000225,53399.830969919996 2025-02-25,12:42:29.000,56,11083238,13125,0,1740487348,12972.644618419996,55.704269130001194,53399.78904720001 2025-02-25,12:42:30.000,56,11083229,13285,0,1740487349,12972.59072793999,55.73951477999799,53399.77507296 2025-02-25,12:42:31.000,56,11083244,13245,0,1740487350,12972.53010114999,55.866399120001006,53399.71218888001 2025-02-25,12:42:32.000,56,11083235,13525,0,1740487351,12972.50989221999,55.95098868000059,53399.71218888001 2025-02-25,12:42:33.000,56,11083279,13485,0,1740487352,12972.43579281,56.042627369999536,53399.719176000006 2025-02-25,12:42:34.000,56,11083222,13405,0,1740487353,12972.422320189995,56.148364320004475,53399.71218888001 2025-02-25,12:42:35.000,56,11083231,13765,0,1740487354,12972.361693399995,56.21885561999807,53399.663279039996 2025-02-25,12:42:36.000,56,11083217,13405,0,1740487355,12972.31453923,56.338690830001724,53399.6143692 2025-02-25,12:42:37.000,56,11083225,13605,0,1740487356,12972.27412137,56.451476909998746,53399.649304800005 2025-02-25,12:42:38.000,56,11083260,13405,0,1740487357,12972.240439819994,56.53606646999833,53399.62834344 2025-02-25,12:42:39.000,56,11083216,13405,0,1740487358,12972.200021959994,56.677049070000066,53399.62834344 2025-02-25,12:42:40.000,56,11083231,13645,0,1740487359,12972.139395169994,56.76163862999965,53399.56545936 2025-02-25,12:42:41.000,56,11083229,13245,0,1740487360,12972.105713619989,56.88147384000331,53399.48860104 2025-02-25,12:42:42.000,56,11083216,13365,0,1740487361,12972.098977309994,57.01540730999841,53399.54449800001 2025-02-25,12:42:43.000,56,11083249,13525,0,1740487362,12972.058559449993,57.10704600000463,53399.48860104 2025-02-25,12:42:44.000,56,11083228,13045,0,1740487363,12972.018141589993,57.1634390399995,53399.44667832 2025-02-25,12:42:45.000,56,11083293,13525,0,1740487364,12971.964251109988,57.3114707700006,53399.495588159996 2025-02-25,12:42:46.000,56,11083244,13325,0,1740487365,12971.930569559998,57.41720771999826,53399.481613920005 2025-02-25,12:42:47.000,56,11083238,13285,0,1740487366,12971.890151699998,57.501797279997845,53399.4396912 2025-02-25,12:42:48.000,56,11083267,13605,0,1740487367,12971.836261219993,57.6216324900015,53399.46763968 2025-02-25,12:42:49.000,56,11083254,13325,0,1740487368,12971.809315979997,57.69212379000237,53399.51654952 2025-02-25,12:42:50.000,56,11083211,13885,0,1740487369,12971.775634429992,57.776713350001955,53399.44667832 2025-02-25,12:42:51.000,56,11083231,13245,0,1740487370,12971.735216569992,57.88949942999898,53399.41174272 2025-02-25,12:42:52.000,56,11083245,13485,0,1740487371,12971.688062399997,57.952941600000486,53399.41174272 2025-02-25,12:42:53.000,56,11083244,13685,0,1740487372,12971.681326090002,58.065727680004784,53399.46065256 2025-02-25,12:42:54.000,56,11083202,13525,0,1740487373,12971.661117160002,58.1150715900003,53399.40475560001 2025-02-25,12:42:55.000,56,11083261,13445,0,1740487374,12971.634171919992,58.19966114999988,53399.432704080005 2025-02-25,12:42:56.000,56,11083291,13405,0,1740487375,12971.627435609997,58.34064375000162,53399.36982 2025-02-25,12:42:57.000,56,11083249,13725,0,1740487376,12971.587017749996,58.34769288000098,53399.36982 2025-02-25,12:42:58.000,56,11083238,13725,0,1740487377,12971.600490370001,58.48867548000271,53399.37680712001 2025-02-25,12:42:59.000,56,11083220,13485,0,1740487378,12971.546599889996,58.60851068999909,53399.313923040005 2025-02-25,12:43:00.000,56,11083238,13765,0,1740487379,12971.546599889996,58.70014937999804,53399.28597456001 2025-02-25,12:43:01.000,56,11083213,13405,0,1740487380,12971.573545129992,58.827033720001054,53399.27200032 2025-02-25,12:43:02.000,56,11083186,13525,0,1740487381,12971.566808819996,58.95391806000407,53399.28597456001 2025-02-25,12:43:03.000,56,11083248,13165,0,1740487382,12971.573545129992,59.08080239999981,53399.28597456001 2025-02-25,12:43:04.000,56,11083182,13325,0,1740487383,12971.620699300001,59.20063761000347,53399.27200032 2025-02-25,12:43:05.000,56,11083299,13365,0,1740487384,12971.647644539997,59.36276760000328,53399.25802608001 2025-02-25,12:43:06.000,56,11083259,13925,0,1740487385,12971.681326090002,59.50375019999774,53399.25103896 2025-02-25,12:43:07.000,56,11083256,13405,0,1740487386,12971.721743950002,59.679978450003546,53399.195142000004 2025-02-25,12:43:08.000,56,11083224,13365,0,1740487387,12971.762161810002,59.835059310004,53399.18116776 2025-02-25,12:43:09.000,56,11083279,13285,0,1740487388,12971.795843359992,59.99014017000445,53399.216103360006 2025-02-25,12:43:10.000,56,11083239,13325,0,1740487389,12971.842997530002,60.15931929000362,53399.195142000004 2025-02-25,12:43:11.000,56,11083197,13725,0,1740487390,12971.869942769998,60.30735102000472,53399.160206399996 2025-02-25,12:43:12.000,56,11083212,13765,0,1740487391,12971.923833250003,60.41308797000238,53399.17418064 2025-02-25,12:43:13.000,56,11083271,13365,0,1740487392,12971.950778489998,60.53997230999812,53399.18116776 2025-02-25,12:43:14.000,56,11083243,13525,0,1740487393,12971.977723729993,60.65980752000178,53399.160206399996 2025-02-25,12:43:15.000,56,11083269,14045,0,1740487394,12972.011405279998,60.79374099000415,53399.13225792 2025-02-25,12:43:16.000,56,11083300,13405,0,1740487395,12972.078768379994,60.899477940001816,53399.13924504001 2025-02-25,12:43:17.000,56,11083210,13445,0,1740487396,12972.125922549989,61.0193131499982,53399.15321928 2025-02-25,12:43:18.000,56,11083229,13285,0,1740487397,12972.173076719999,61.146197490001214,53399.13225792 2025-02-25,12:43:19.000,56,11083246,13325,0,1740487398,12972.20675826999,61.29422922000231,53399.13225792 2025-02-25,12:43:20.000,56,11083237,13485,0,1740487399,12972.27412137,61.42816269000468,53399.08334808 2025-02-25,12:43:21.000,56,11083233,13525,0,1740487400,12972.35495709,61.547997900001064,53399.11828368001 2025-02-25,12:43:22.000,56,11083289,13405,0,1740487401,12972.36842970999,61.68193137000344,53399.16719352001 2025-02-25,12:43:23.000,56,11083237,13765,0,1740487402,12972.442529119995,61.81586483999854,53399.13924504001 2025-02-25,12:43:24.000,56,11083248,13965,0,1740487403,12972.50989221999,61.96389656999963,53399.13924504001 2025-02-25,12:43:25.000,56,11083257,13405,0,1740487404,12972.57051900999,62.140124819998164,53399.13225792 2025-02-25,12:43:26.000,56,11083246,13485,0,1740487405,12972.624409489996,62.26700916000118,53399.1252708 2025-02-25,12:43:27.000,56,11083279,13325,0,1740487406,12972.718717830001,62.3938935000042,53399.13924504001 2025-02-25,12:43:28.000,56,11083257,13525,0,1740487407,12972.813026169992,62.52077783999994,53399.16719352001 2025-02-25,12:43:29.000,56,11083277,13205,0,1740487408,12972.880389270002,62.68995695999911,53399.20212912 2025-02-25,12:43:30.000,56,11083262,13325,0,1740487409,12972.961224990002,62.79569391000405,53399.16719352001 2025-02-25,12:43:31.000,56,11083236,13885,0,1740487410,12973.075742259993,62.986020420001296,53399.20911624001 2025-02-25,12:43:32.000,56,11083307,13765,0,1740487411,12973.136369049993,63.09880649999832,53399.15321928 2025-02-25,12:43:33.000,56,11083251,13325,0,1740487412,12973.223941079988,63.24683822999941,53399.18815488001 2025-02-25,12:43:34.000,56,11083234,13685,0,1740487413,12973.365403589989,63.37372257000243,53399.17418064 2025-02-25,12:43:35.000,56,11083217,13285,0,1740487414,12973.419294069994,63.47945952000009,53399.2300776 2025-02-25,12:43:36.000,56,11083269,13405,0,1740487415,12973.46644823999,63.627491250001185,53399.160206399996 2025-02-25,12:43:37.000,56,11083209,13365,0,1740487416,12973.540547649995,63.74732646000484,53399.20911624001 2025-02-25,12:43:38.000,56,11083233,13405,0,1740487417,12973.64832860999,63.89535818999866,53399.24405184 2025-02-25,12:43:39.000,56,11083261,13405,0,1740487418,12973.72916432999,64.02224253000168,53399.2300776 2025-02-25,12:43:40.000,56,11083234,13365,0,1740487419,12973.783054809996,64.1350286099987,53399.20911624001 2025-02-25,12:43:41.000,56,11083273,13645,0,1740487420,12973.850417909991,64.28306033999979,53399.23706472001 2025-02-25,12:43:42.000,56,11083234,13125,0,1740487421,12973.931253629991,64.40289555000345,53399.27898744 2025-02-25,12:43:43.000,56,11083252,13445,0,1740487422,12974.039034590001,64.54387814999791,53399.25103896 2025-02-25,12:43:44.000,56,11083219,13485,0,1740487423,12974.160288170002,64.67076249000093,53399.23706472001 2025-02-25,12:43:45.000,56,11083270,13645,0,1740487424,12974.241123890002,64.8046959600033,53399.28597456001 2025-02-25,12:43:46.000,56,11083244,13605,0,1740487425,12974.362377469988,64.9386294299984,53399.30693592001 2025-02-25,12:43:47.000,56,11083304,13565,0,1740487426,12974.497103669994,65.10780855000485,53399.34187152 2025-02-25,12:43:48.000,56,11083328,13765,0,1740487427,12974.611620939999,65.26288940999802,53399.362832880004 2025-02-25,12:43:49.000,56,11083234,13365,0,1740487428,12974.719401899994,65.42501939999784,53399.36982 2025-02-25,12:43:50.000,56,11083280,13525,0,1740487429,12974.80697392999,65.55190374000085,53399.42571696001 2025-02-25,12:43:51.000,56,11083254,13365,0,1740487430,12974.87433703,65.69993547000195,53399.41174272 2025-02-25,12:43:52.000,56,11083255,13405,0,1740487431,12974.98885429999,65.83386894000432,53399.41174272 2025-02-25,12:43:53.000,56,11083230,13925,0,1740487432,12975.123580499996,65.9537041500007,53399.50257528001 2025-02-25,12:43:54.000,56,11083277,13525,0,1740487433,12975.211152529992,66.12288326999987,53399.45366544001 2025-02-25,12:43:55.000,56,11083282,13565,0,1740487434,12975.352615039992,66.29206238999905,53399.47462680001 2025-02-25,12:43:56.000,56,11083258,13805,0,1740487435,12975.467132309997,66.37665194999863,53399.551485120006 2025-02-25,12:43:57.000,56,11083244,13285,0,1740487436,12975.581649579988,66.49648716000229,53399.600394960005 2025-02-25,12:43:58.000,56,11083295,13605,0,1740487437,12975.723112089989,66.63042063000466,53399.551485120006 2025-02-25,12:43:59.000,56,11083247,13005,0,1740487438,12975.810684119999,66.76435409999976,53399.64231768001 2025-02-25,12:44:00.000,56,11083275,13365,0,1740487439,12975.95214663,66.89123844000278,53399.663279039996 2025-02-25,12:44:01.000,56,11083262,13125,0,1740487440,12976.09360914,67.03222104000452,53399.67026616001 2025-02-25,12:44:02.000,56,11083252,13485,0,1740487441,12976.262016889996,67.13795799000218,53399.72616312 2025-02-25,12:44:03.000,56,11083228,13605,0,1740487442,12976.390006779991,67.22959668000112,53399.69122752001 2025-02-25,12:44:04.000,56,11083256,13365,0,1740487443,12976.544941909997,67.3635301500035,53399.698214640004 2025-02-25,12:44:05.000,56,11083261,13885,0,1740487444,12976.693140729993,67.46926710000116,53399.7541116 2025-02-25,12:44:06.000,56,11083250,13605,0,1740487445,12976.875021099993,67.58205317999818,53399.8239828 2025-02-25,12:44:07.000,56,11083274,13325,0,1740487446,12977.036692539994,67.6736918700044,53399.865905520004 2025-02-25,12:44:08.000,56,11083315,13245,0,1740487447,12977.20510028999,67.75123230000463,53399.90782824001 2025-02-25,12:44:09.000,56,11083267,13685,0,1740487448,12977.339826489995,67.86401838000165,53399.94276384 2025-02-25,12:44:10.000,56,11083246,12925,0,1740487449,12977.568861029991,67.9556570700006,53399.97769944001 2025-02-25,12:44:11.000,56,11083277,13445,0,1740487450,12977.696850920001,68.06139401999826,53399.99167368 2025-02-25,12:44:12.000,56,11083288,13565,0,1740487451,12977.845049739997,68.10368880000169,53400.103467600005 2025-02-25,12:44:13.000,56,11083254,13645,0,1740487452,12977.999984869988,68.20237662,53400.11744184 2025-02-25,12:44:14.000,56,11083286,13285,0,1740487453,12978.175128929994,68.32926096000301,53400.12442896001 2025-02-25,12:44:15.000,56,11083231,13405,0,1740487454,12978.34353667999,68.42089965000196,53400.1384032 2025-02-25,12:44:16.000,56,11083200,13685,0,1740487455,12978.478262879995,68.50548921000154,53400.2082744 2025-02-25,12:44:17.000,56,11083213,13685,0,1740487456,12978.59278015,68.62532441999792,53400.21526152001 2025-02-25,12:44:18.000,56,11083228,13725,0,1740487457,12978.77466052,68.7592578900003,53400.320068320005 2025-02-25,12:44:19.000,56,11083259,13725,0,1740487458,12978.889177789992,68.85089657999924,53400.334042559996 2025-02-25,12:44:20.000,56,11083257,13485,0,1740487459,12979.057585540002,68.8720439700046,53400.37596528 2025-02-25,12:44:21.000,56,11083252,13925,0,1740487460,12979.185575429998,68.99187918000098,53400.40391376 2025-02-25,12:44:22.000,56,11083320,13445,0,1740487461,12979.313565319993,69.09056699999928,53400.48077208001 2025-02-25,12:44:23.000,56,11083224,13885,0,1740487462,12979.46176413999,69.17515655999887,53400.5226948 2025-02-25,12:44:24.000,56,11083253,13605,0,1740487463,12979.64364450999,69.26679524999781,53400.57160464 2025-02-25,12:44:25.000,56,11083242,13405,0,1740487464,12979.7716344,69.32318828999996,53400.61352736 2025-02-25,12:44:26.000,56,11083211,13445,0,1740487465,12979.940042149996,69.40777784999955,53400.67641144001 2025-02-25,12:44:27.000,56,11083279,13485,0,1740487466,12980.115186210001,69.51351480000449,53400.76025688 2025-02-25,12:44:28.000,56,11083279,13765,0,1740487467,12980.236439790002,69.55580958000064,53400.78820536 2025-02-25,12:44:29.000,56,11083199,13365,0,1740487468,12980.418320160003,69.6756447900043,53400.92096064 2025-02-25,12:44:30.000,56,11083214,13325,0,1740487469,12980.579991599989,69.72498869999981,53400.89999928 2025-02-25,12:44:31.000,56,11083230,13285,0,1740487470,12980.755135659994,69.78138174000196,53400.92096064 2025-02-25,12:44:32.000,56,11083249,14165,0,1740487471,12980.92354340999,69.84482391000347,53401.01179320001 2025-02-25,12:44:33.000,56,11083252,13485,0,1740487472,12981.0515333,69.88711868999962,53401.08166440001 2025-02-25,12:44:34.000,56,11083202,13525,0,1740487473,12981.186259499991,69.94351173000177,53401.12358712 2025-02-25,12:44:35.000,56,11083272,13525,0,1740487474,12981.334458320001,70.021052160002,53401.14454848 2025-02-25,12:44:36.000,56,11083201,13685,0,1740487475,12981.523074999997,70.06334693999815,53401.228393920006 2025-02-25,12:44:37.000,56,11083226,13525,0,1740487476,12981.691482749993,70.13383823999902,53401.27031664001 2025-02-25,12:44:38.000,56,11083240,14045,0,1740487477,12981.839681569989,70.17613302000245,53401.29826512001 2025-02-25,12:44:39.000,56,11083265,13965,0,1740487478,12982.00135300999,70.20432953999989,53401.375123440004 2025-02-25,12:44:40.000,56,11083272,13845,0,1740487479,12982.1293429,70.25367345000268,53401.45896888 2025-02-25,12:44:41.000,56,11083308,13445,0,1740487480,12982.257332789995,70.27482084000076,53401.48691736001 2025-02-25,12:44:42.000,56,11083240,13445,0,1740487481,12982.385322679991,70.32416475000355,53401.563775680006 2025-02-25,12:44:43.000,56,11083253,13605,0,1740487482,12982.553730430001,70.37350865999906,53401.563775680006 2025-02-25,12:44:44.000,56,11083210,13245,0,1740487483,12982.688456629992,70.41580344000249,53401.68255672001 2025-02-25,12:44:45.000,56,11083245,13365,0,1740487484,12982.856864379988,70.43695083000057,53401.66858248 2025-02-25,12:44:46.000,56,11083243,13565,0,1740487485,12983.065689989999,70.45104908999929,53401.77338928001 2025-02-25,12:44:47.000,56,11083255,13245,0,1740487486,12983.166734639999,70.47219648000464,53401.80133776001 2025-02-25,12:44:48.000,56,11083237,13525,0,1740487487,12983.36882394,70.47219648000464,53401.87120896001 2025-02-25,12:44:49.000,56,11083235,13885,0,1740487488,12983.476604899995,70.49334387000272,53401.97601576 2025-02-25,12:44:50.000,56,11083232,13445,0,1740487489,12983.597858479996,70.50039300000208,53402.03889984001 2025-02-25,12:44:51.000,56,11083238,13445,0,1740487490,12983.806684089992,70.50039300000208,53402.094796800004 2025-02-25,12:44:52.000,56,11083231,13405,0,1740487491,12983.948146599992,70.55678604000423,53402.10877104001 2025-02-25,12:44:53.000,56,11083262,13605,0,1740487492,12984.055927560003,70.55678604000423,53402.18562936001 2025-02-25,12:44:54.000,56,11083216,13805,0,1740487493,12984.150235899993,70.57088430000294,53402.262487680004 2025-02-25,12:44:55.000,56,11083220,13285,0,1740487494,12984.278225789989,70.59203169000102,53402.29742328 2025-02-25,12:44:56.000,56,11083227,13565,0,1740487495,12984.40621568,70.58498256000166,53402.381268720004 2025-02-25,12:44:57.000,56,11083214,13285,0,1740487496,12984.52746926,70.60612994999974,53402.45812704 2025-02-25,12:44:58.000,56,11083221,13405,0,1740487497,12984.655459149995,70.59908082000038,53402.514024 2025-02-25,12:44:59.000,56,11083285,13645,0,1740487498,12984.736294869996,70.65547386000253,53402.548959600004 2025-02-25,12:45:00.000,56,11083219,13285,0,1740487499,12984.864284759991,70.68367037999997,53402.63280504 2025-02-25,12:45:01.000,56,11083234,13885,0,1740487500,12984.985538339992,70.67662125000061,53402.63979216001 2025-02-25,12:45:02.000,56,11083226,13645,0,1740487501,12985.133737160002,70.71186690000468,53402.737611840006 2025-02-25,12:45:03.000,56,11083244,13565,0,1740487502,12985.248254429993,70.66957212000125,53402.74459896 2025-02-25,12:45:04.000,56,11083256,13245,0,1740487503,12985.342562769998,70.7259651600034,53402.80049592 2025-02-25,12:45:05.000,56,11083266,13525,0,1740487504,12985.450343729994,70.73301429000276,53402.84940576 2025-02-25,12:45:06.000,56,11083264,13845,0,1740487505,12985.605278859999,70.71186690000468,53402.92626408001 2025-02-25,12:45:07.000,56,11083213,13885,0,1740487506,12985.74674137,70.7259651600034,53402.98216104 2025-02-25,12:45:08.000,56,11083230,13565,0,1740487507,12985.88146756999,70.73301429000276,53402.98216104 2025-02-25,12:45:09.000,56,11083301,13925,0,1740487508,12986.002721149991,70.69071950999933,53403.13587768 2025-02-25,12:45:10.000,56,11083264,13325,0,1740487509,12986.123974729991,70.70481776999804,53403.170813280005 2025-02-25,12:45:11.000,56,11083242,13765,0,1740487510,12986.285646169992,70.69071950999933,53403.20574888 2025-02-25,12:45:12.000,56,11083262,13725,0,1740487511,12986.427108679993,70.64842473000317,53403.2476716 2025-02-25,12:45:13.000,56,11083195,14005,0,1740487512,12986.622461669998,70.64842473000317,53403.29658144 2025-02-25,12:45:14.000,56,11083263,13445,0,1740487513,12986.730242629994,70.60612994999974,53403.34549128 2025-02-25,12:45:15.000,56,11083318,13645,0,1740487514,12986.89865037999,70.65547386000253,53403.457285200006 2025-02-25,12:45:16.000,56,11083280,13645,0,1740487515,12987.08726706,70.63432647000445,53403.457285200006 2025-02-25,12:45:17.000,56,11083247,14125,0,1740487516,12987.22872957,70.65547386000253,53403.51318216 2025-02-25,12:45:18.000,56,11083228,13365,0,1740487517,12987.356719459996,70.62727733999782,53403.63895032 2025-02-25,12:45:19.000,56,11083265,13565,0,1740487518,12987.504918279992,70.5779334300023,53403.673885920005 2025-02-25,12:45:20.000,56,11083230,13685,0,1740487519,12987.707007579993,70.5779334300023,53403.69484728001 2025-02-25,12:45:21.000,56,11083231,13925,0,1740487520,12987.828261159993,70.5779334300023,53403.73677000001 2025-02-25,12:45:22.000,56,11083285,13725,0,1740487521,12987.949514739994,70.53563864999887,53403.78567984001 2025-02-25,12:45:23.000,56,11083206,13845,0,1740487522,12988.11792248999,70.52154039000015,53403.8765124 2025-02-25,12:45:24.000,56,11083277,13765,0,1740487523,12988.272857619995,70.50039300000208,53403.939396480004 2025-02-25,12:45:25.000,56,11083237,13445,0,1740487524,12988.44800168,70.5144912600008,53404.00228056001 2025-02-25,12:45:26.000,56,11083214,13725,0,1740487525,12988.609673120001,70.48629474000336,53404.079138880006 2025-02-25,12:45:27.000,56,11083292,13445,0,1740487526,12988.771344560002,70.47219648000464,53404.13503584 2025-02-25,12:45:28.000,56,11083280,13725,0,1740487527,12988.953224929988,70.47219648000464,53404.19791992001 2025-02-25,12:45:29.000,56,11083240,13605,0,1740487528,12989.108160059994,70.42285257000185,53404.25381688 2025-02-25,12:45:30.000,56,11083288,13565,0,1740487529,12989.222677329999,70.38760691999778,53404.36561080001 2025-02-25,12:45:31.000,56,11083290,13605,0,1740487530,12989.41803031999,70.38055778999842,53404.44945624 2025-02-25,12:45:32.000,56,11083242,13245,0,1740487531,12989.532547589995,70.31006649000483,53404.463430480006 2025-02-25,12:45:33.000,56,11083266,13405,0,1740487532,12989.660537479991,70.29596822999883,53404.50535320001 2025-02-25,12:45:34.000,56,11083209,13765,0,1740487533,12989.795263679996,70.2677717100014,53404.59618576 2025-02-25,12:45:35.000,56,11083265,13445,0,1740487534,12989.936726189997,70.25367345000268,53404.65906984 2025-02-25,12:45:36.000,56,11083257,13485,0,1740487535,12990.084925009993,70.21137866999925,53404.73592816 2025-02-25,12:45:37.000,56,11083234,13525,0,1740487536,12990.199442279998,70.14793649999774,53404.79182512001 2025-02-25,12:45:38.000,56,11083214,13485,0,1740487537,12990.347641099994,70.13383823999902,53404.86868344001 2025-02-25,12:45:39.000,56,11083214,13405,0,1740487538,12990.468894679994,70.12678910999966,53404.945541760004 2025-02-25,12:45:40.000,56,11083253,13285,0,1740487539,12990.59688456999,70.09154346000287,53404.98746448001 2025-02-25,12:45:41.000,56,11083228,13245,0,1740487540,12990.71813814999,70.08449433000351,53405.12021976 2025-02-25,12:45:42.000,56,11083221,13405,0,1740487541,12990.873073279996,70.07744520000415,53405.14118112 2025-02-25,12:45:43.000,56,11083232,13285,0,1740487542,12991.048217340001,70.01400303000264,53405.21105232 2025-02-25,12:45:44.000,56,11083244,13405,0,1740487543,12991.142525679992,69.97170824999921,53405.20406520001 2025-02-25,12:45:45.000,56,11083280,13725,0,1740487544,12991.304197119993,69.96465911999985,53405.28791064 2025-02-25,12:45:46.000,56,11083251,13565,0,1740487545,12991.438923319998,69.9223643400037,53405.399704560004 2025-02-25,12:45:47.000,56,11083276,13605,0,1740487546,12991.560176899999,69.85892217000219,53405.48355 2025-02-25,12:45:48.000,56,11083296,13245,0,1740487547,12991.688166789994,69.8095782599994,53405.469575760006 2025-02-25,12:45:49.000,56,11083254,13525,0,1740487548,12991.84310192,69.72498869999981,53405.49053712001 2025-02-25,12:45:50.000,56,11083222,13285,0,1740487549,12991.93741025999,69.6756447900043,53405.588356800006 2025-02-25,12:45:51.000,56,11083258,13245,0,1740487550,12992.078872769991,69.56285871,53405.64425376 2025-02-25,12:45:52.000,56,11083212,13605,0,1740487551,12992.206862660001,69.48531827999977,53405.756047680006 2025-02-25,12:45:53.000,56,11083259,13565,0,1740487552,12992.361797789992,69.4148269799989,53405.77002192 2025-02-25,12:45:54.000,56,11083337,13405,0,1740487553,12992.483051369993,69.3161391600006,53405.84688024001 2025-02-25,12:45:55.000,56,11083308,13645,0,1740487554,12992.637986499998,69.18925482000486,53405.93072568 2025-02-25,12:45:56.000,56,11083262,13325,0,1740487555,12992.826603179994,69.08351786999992,53406.00059688 2025-02-25,12:45:57.000,56,11083236,13565,0,1740487556,12992.907438899994,68.94958440000482,53406.070468080005 2025-02-25,12:45:58.000,56,11083277,13605,0,1740487557,12993.069110339995,68.84384744999988,53406.15431352 2025-02-25,12:45:59.000,56,11083292,13525,0,1740487558,12993.190363919995,68.7592578900003,53406.25213320001 2025-02-25,12:46:00.000,56,11083232,13445,0,1740487559,12993.338562739991,68.66761920000135,53406.308030160006 2025-02-25,12:46:01.000,56,11083279,13405,0,1740487560,12993.473288939997,68.58302964000177,53406.37091424 2025-02-25,12:46:02.000,56,11083274,13485,0,1740487561,12993.567597280002,68.48434182000346,53406.44777256001 2025-02-25,12:46:03.000,56,11083284,13405,0,1740487562,12993.695587169997,68.4138505200026,53406.524630880005 2025-02-25,12:46:04.000,56,11083318,13405,0,1740487563,12993.816840749998,68.32221183000365,53406.58052784 2025-02-25,12:46:05.000,56,11083264,13405,0,1740487564,12993.944830639994,68.18122923000192,53406.66437328001 2025-02-25,12:46:06.000,56,11083308,13125,0,1740487565,12994.03240266999,68.13893444999849,53406.706296 2025-02-25,12:46:07.000,56,11083266,13085,0,1740487566,12994.099765769999,68.0190992400021,53406.78315432001 2025-02-25,12:46:08.000,56,11083210,13525,0,1740487567,12994.227755659995,67.93450968000252,53406.8460384 2025-02-25,12:46:09.000,56,11083277,13645,0,1740487568,12994.308591379995,67.83582186000422,53406.89494824 2025-02-25,12:46:10.000,56,11083253,13365,0,1740487569,12994.41637233999,67.69483926000248,53407.01372928 2025-02-25,12:46:11.000,56,11083269,13885,0,1740487570,12994.48373544,67.6102497000029,53407.027703520005 2025-02-25,12:46:12.000,56,11083272,13485,0,1740487571,12994.557834849991,67.50451274999796,53407.09757472001 2025-02-25,12:46:13.000,56,11083246,13445,0,1740487572,12994.631934259996,67.40582492999965,53407.15347168 2025-02-25,12:46:14.000,56,11083247,13765,0,1740487573,12994.739715219992,67.29303885000263,53407.25129136 2025-02-25,12:46:15.000,56,11083280,13365,0,1740487574,12994.827287250002,67.13795799000218,53407.314175440006 2025-02-25,12:46:16.000,56,11083268,13765,0,1740487575,12994.921595589993,67.01812277999852,53407.33513680001 2025-02-25,12:46:17.000,56,11083270,13125,0,1740487576,12995.002431309993,66.9053367000015,53407.40500800001 2025-02-25,12:46:18.000,56,11083265,13605,0,1740487577,12995.063058099993,66.77140322999912,53407.50282768001 2025-02-25,12:46:19.000,56,11083232,13365,0,1740487578,12995.197784299999,66.62337149999803,53407.52378904001 2025-02-25,12:46:20.000,56,11083270,13325,0,1740487579,12995.298828949999,66.51058542000101,53407.63558296 2025-02-25,12:46:21.000,56,11083243,13365,0,1740487580,12995.43355514999,66.32025891000376,53407.698467040005 2025-02-25,12:46:22.000,56,11083263,13285,0,1740487581,12995.55480872999,66.22157108999818,53407.78929960001 2025-02-25,12:46:23.000,56,11083249,13205,0,1740487582,12995.63564444999,66.08058849000372,53407.76135112001 2025-02-25,12:46:24.000,56,11083269,12845,0,1740487583,12995.750161719996,65.94665502000134,53407.77532536 2025-02-25,12:46:25.000,56,11083211,13565,0,1740487584,12995.884887920001,65.82681980999769,53407.84519656 2025-02-25,12:46:26.000,56,11083285,13765,0,1740487585,12995.932042089997,65.66468981999788,53407.90808064001 2025-02-25,12:46:27.000,56,11083263,13565,0,1740487586,12996.080240909992,65.55190374000085,53407.9989132 2025-02-25,12:46:28.000,56,11083231,13285,0,1740487587,12996.140867699993,65.43206853000447,53408.05481016001 2025-02-25,12:46:29.000,56,11083254,13165,0,1740487588,12996.214967109998,65.30518419000146,53408.12468136001 2025-02-25,12:46:30.000,56,11083277,13805,0,1740487589,12996.282330209993,65.15715246000036,53408.15961696 2025-02-25,12:46:31.000,56,11083255,13765,0,1740487590,12996.336220689998,65.05846464000206,53408.2085268 2025-02-25,12:46:32.000,56,11083310,13325,0,1740487591,12996.417056409999,64.94567855999776,53408.22250104001 2025-02-25,12:46:33.000,56,11083260,13445,0,1740487592,12996.524837369994,64.77649943999859,53408.299359360004 2025-02-25,12:46:34.000,56,11083253,13845,0,1740487593,12996.53830999,64.691909879999,53408.33429496 2025-02-25,12:46:35.000,56,11083279,13605,0,1740487594,12996.61240939999,64.57912380000198,53408.39019192001 2025-02-25,12:46:36.000,56,11083296,13365,0,1740487595,12996.6797725,64.48043598000368,53408.47403736 2025-02-25,12:46:37.000,56,11083288,13165,0,1740487596,12996.74039929,64.33945338000194,53408.49499872 2025-02-25,12:46:38.000,56,11083206,13565,0,1740487597,12996.848180249995,64.22666729999764,53408.55788280001 2025-02-25,12:46:39.000,56,11083230,13685,0,1740487598,12996.908807039996,64.0997829600019,53408.60679264001 2025-02-25,12:46:40.000,56,11083251,13365,0,1740487599,12996.935752279991,63.979947749998246,53408.6626896 2025-02-25,12:46:41.000,56,11083230,13205,0,1740487600,12997.023324310001,63.83191602000443,53408.6626896 2025-02-25,12:46:42.000,56,11083217,14085,0,1740487601,12997.104160030001,63.69093342000269,53408.78845776 2025-02-25,12:46:43.000,56,11083221,13285,0,1740487602,12997.171523129997,63.571098209999036,53408.80941912 2025-02-25,12:46:44.000,56,11083250,13125,0,1740487603,12997.211940989997,63.38077170000179,53408.86531608001 2025-02-25,12:46:45.000,56,11083225,13165,0,1740487604,12997.265831470002,63.28913301000284,53408.90025168 2025-02-25,12:46:46.000,56,11083260,13485,0,1740487605,12997.366876120002,63.11995389000367,53408.96313576001 2025-02-25,12:46:47.000,56,11083191,13325,0,1740487606,12997.414030289998,62.97192216000258,53408.970122880004 2025-02-25,12:46:48.000,56,11083236,13165,0,1740487607,12997.440975529993,62.816841300002125,53408.95614864 2025-02-25,12:46:49.000,56,11083270,13885,0,1740487608,12997.535283869998,62.65471131000231,53409.06095544001 2025-02-25,12:46:50.000,56,11083252,13365,0,1740487609,12997.589174349989,62.47848306000378,53409.10287816001 2025-02-25,12:46:51.000,56,11083222,13565,0,1740487610,12997.622855899994,62.358647850000125,53409.1867236 2025-02-25,12:46:52.000,56,11083246,13445,0,1740487611,12997.69021899999,62.168321340002876,53409.16576224 2025-02-25,12:46:53.000,56,11083240,13565,0,1740487612,12997.804736269994,62.01324048000242,53409.27056904001 2025-02-25,12:46:54.000,56,11083207,13685,0,1740487613,12997.87209936999,61.85815962000197,53409.31249176 2025-02-25,12:46:55.000,56,11083248,13285,0,1740487614,12997.91251722999,61.70307876000152,53409.326466000006 2025-02-25,12:46:56.000,56,11083264,13285,0,1740487615,12997.966407709995,61.547997900001064,53409.31249176 2025-02-25,12:46:57.000,56,11083217,13325,0,1740487616,12998.00008926,61.38586791000125,53409.38236296 2025-02-25,12:46:58.000,56,11083187,13445,0,1740487617,12998.027034499995,61.20963966000272,53409.424285680005 2025-02-25,12:46:59.000,56,11083245,13765,0,1740487618,12998.06071605,61.04046054000355,53409.44524704001 2025-02-25,12:47:00.000,56,11083246,13285,0,1740487619,12998.10113391,60.82898664000095,53409.494156880006 2025-02-25,12:47:01.000,56,11083256,13485,0,1740487620,12998.107870219996,60.64570926000306,53409.52909248 2025-02-25,12:47:02.000,56,11083205,13365,0,1740487621,12998.128079149996,60.455382749998535,53409.543066720005 2025-02-25,12:47:03.000,56,11083200,13405,0,1740487622,12998.128079149996,60.25800711000193,53409.62691216 2025-02-25,12:47:04.000,56,11083181,13965,0,1740487623,12998.10113391,60.095877120002115,53409.640886400004 2025-02-25,12:47:05.000,56,11083244,13605,0,1740487624,12998.11460652999,59.919648870003584,53409.640886400004 2025-02-25,12:47:06.000,56,11083261,13445,0,1740487625,12998.12134284,59.73637148999842,53409.7456932 2025-02-25,12:47:07.000,56,11083234,13805,0,1740487626,12998.05397973999,59.48260280999966,53409.77364168001 2025-02-25,12:47:08.000,56,11083265,13565,0,1740487627,12998.00008926,59.29932543000177,53409.78062880001 2025-02-25,12:47:09.000,56,11083242,13605,0,1740487628,12997.99335294999,59.08080239999981,53409.808577280004 2025-02-25,12:47:10.000,56,11083271,13565,0,1740487629,12997.95293508999,58.89047589000256,53409.85748712 2025-02-25,12:47:11.000,56,11083229,13245,0,1740487630,12997.89904461,58.643756340003165,53409.829538640006 2025-02-25,12:47:12.000,56,11083243,13205,0,1740487631,12997.81820889,58.53097025999887,53409.84351288 2025-02-25,12:47:13.000,56,11083226,13445,0,1740487632,12997.77779103,58.29834896999819,53409.8854356 2025-02-25,12:47:14.000,56,11083241,13565,0,1740487633,12997.737373169999,58.129169849999016,53409.927358320005 2025-02-25,12:47:15.000,56,11083226,13365,0,1740487634,12997.663273759994,57.94589247000113,53409.98325528 2025-02-25,12:47:16.000,56,11083189,13245,0,1740487635,12997.589174349989,57.720320309999806,53409.927358320005 2025-02-25,12:47:17.000,56,11083210,13525,0,1740487636,12997.528547559989,57.551141190000635,53409.93434544 2025-02-25,12:47:18.000,56,11083208,13205,0,1740487637,12997.488129699988,57.38901120000082,53409.878448480005 2025-02-25,12:47:19.000,56,11083206,13325,0,1740487638,12997.407293980003,57.20573382000293,53409.9553068 2025-02-25,12:47:20.000,56,11083246,13845,0,1740487639,12997.373612429998,56.98721079000097,53409.9553068 2025-02-25,12:47:21.000,56,11083204,13725,0,1740487640,12997.366876120002,56.83917905999988,53409.94831968001 2025-02-25,12:47:22.000,56,11083161,13365,0,1740487641,12997.353403499998,56.63475429000391,53409.9553068 2025-02-25,12:47:23.000,56,11083218,13485,0,1740487642,12997.312985639997,56.43032952000067,53409.94831968001 2025-02-25,12:47:24.000,56,11083181,13485,0,1740487643,12997.252358849997,56.26819953000086,53409.927358320005 2025-02-25,12:47:25.000,56,11083253,13765,0,1740487644,12997.218677299992,56.07082389000425,53409.94831968001 2025-02-25,12:47:26.000,56,11083199,13365,0,1740487645,12997.171523129997,55.880497379999724,53409.92037120001 2025-02-25,12:47:27.000,56,11083226,13285,0,1740487646,12997.097423719992,55.72541651999927,53409.941332559996 2025-02-25,12:47:28.000,56,11083229,13285,0,1740487647,12997.036796929991,55.47869696999987,53409.89940984001 2025-02-25,12:47:29.000,56,11083259,13685,0,1740487648,12996.98290645,55.295419590001984,53409.878448480005 2025-02-25,12:47:30.000,56,11083292,13405,0,1740487649,12996.915543349991,55.105093080004735,53409.878448480005 2025-02-25,12:47:31.000,56,11083258,13405,0,1740487650,12996.78081715,54.92181569999957,53409.87146136001 2025-02-25,12:47:32.000,56,11083233,13565,0,1740487651,12996.706717739995,54.75968570999976,53409.89940984001 2025-02-25,12:47:33.000,56,11083247,13565,0,1740487652,12996.625882019995,54.57640833000187,53409.878448480005 2025-02-25,12:47:34.000,56,11083171,14005,0,1740487653,12996.504628439994,54.40018008000334,53409.89242272 2025-02-25,12:47:35.000,56,11083276,13685,0,1740487654,12996.437265339999,54.202804439999454,53409.85748712 2025-02-25,12:47:36.000,56,11083244,13365,0,1740487655,12996.302539139993,54.06182183999772,53409.82255152001 2025-02-25,12:47:37.000,56,11083229,13445,0,1740487656,12996.188021870003,53.93493750000198,53409.829538640006 2025-02-25,12:47:38.000,56,11083178,13365,0,1740487657,12996.120658769993,53.69526708000194,53409.8155644 2025-02-25,12:47:39.000,56,11083245,13445,0,1740487658,12996.026350430002,53.52608796000277,53409.78761592 2025-02-25,12:47:40.000,56,11083244,13725,0,1740487659,12995.878151609992,53.321663189999526,53409.77364168001 2025-02-25,12:47:41.000,56,11083240,13605,0,1740487660,12995.783843270001,53.17363145999843,53409.75268032001 2025-02-25,12:47:42.000,56,11083220,13605,0,1740487661,12995.65585337999,52.976255820001825,53409.78062880001 2025-02-25,12:47:43.000,56,11083201,13445,0,1740487662,12995.57501765999,52.82117496000137,53409.68979624 2025-02-25,12:47:44.000,56,11083193,13805,0,1740487663,12995.467236699995,52.6519958400022,53409.661847760006 2025-02-25,12:47:45.000,56,11083168,13325,0,1740487664,12995.366192049994,52.48281672000303,53409.63389928001 2025-02-25,12:47:46.000,56,11083199,13285,0,1740487665,12995.244938469994,52.327735860002576,53409.61992504 2025-02-25,12:47:47.000,56,11083156,13405,0,1740487666,12995.116948579998,52.17265500000212,53409.61293792001 2025-02-25,12:47:48.000,56,11083238,13285,0,1740487667,12994.968749760003,51.97527935999824,53409.55704096 2025-02-25,12:47:49.000,56,11083199,13405,0,1740487668,12994.894650349997,51.80610023999907,53409.543066720005 2025-02-25,12:47:50.000,56,11083250,13565,0,1740487669,12994.766660460002,51.62987199000054,53409.543066720005 2025-02-25,12:47:51.000,56,11083208,13605,0,1740487670,12994.665615810001,51.467742000000726,53409.45922128 2025-02-25,12:47:52.000,56,11083246,13525,0,1740487671,12994.497208059991,51.354955920003704,53409.46620840001 2025-02-25,12:47:53.000,56,11083242,13685,0,1740487672,12994.429844959996,51.16462940999918,53409.43825992001 2025-02-25,12:47:54.000,56,11083206,13485,0,1740487673,12994.29511875999,51.03069594000408,53409.38236296 2025-02-25,12:47:55.000,56,11083215,13525,0,1740487674,12994.207546729995,50.90381160000106,53409.34742736001 2025-02-25,12:47:56.000,56,11083207,13365,0,1740487675,12994.066084219994,50.72758335000253,53409.33345312 2025-02-25,12:47:57.000,56,11083243,13365,0,1740487676,12993.917885399998,50.650042920002306,53409.31947888001 2025-02-25,12:47:58.000,56,11083248,13405,0,1740487677,12993.789895509988,50.487912930002494,53409.27056904001 2025-02-25,12:47:59.000,56,11083205,13405,0,1740487678,12993.648433000002,50.35397946000012,53409.24262056 2025-02-25,12:48:00.000,56,11083173,13605,0,1740487679,12993.513706799997,50.18480034000095,53409.158775120006 2025-02-25,12:48:01.000,56,11083216,13285,0,1740487680,12993.385716910001,50.093161650002,53409.137813760004 2025-02-25,12:48:02.000,56,11083220,13605,0,1740487681,12993.19710022999,49.966277309998986,53409.10287816001 2025-02-25,12:48:03.000,56,11083263,13685,0,1740487682,12993.0421651,49.81119644999853,53409.06095544001 2025-02-25,12:48:04.000,56,11083195,13165,0,1740487683,12992.89396627999,49.71250863000023,53409.039994080005 2025-02-25,12:48:05.000,56,11083237,13325,0,1740487684,12992.772712699989,49.564476899999136,53408.97711 2025-02-25,12:48:06.000,56,11083207,13525,0,1740487685,12992.604304949993,49.41644516999804,53408.921213040005 2025-02-25,12:48:07.000,56,11083281,13285,0,1740487686,12992.435897199997,49.261364310004865,53408.91422592001 2025-02-25,12:48:08.000,56,11083297,13605,0,1740487687,12992.294434689997,49.155627359999926,53408.78147064 2025-02-25,12:48:09.000,56,11083218,13445,0,1740487688,12992.146235870001,49.035792150003545,53408.802432000004 2025-02-25,12:48:10.000,56,11083239,13565,0,1740487689,12991.971091809995,48.8313673800003,53408.72557368001 2025-02-25,12:48:11.000,56,11083272,13365,0,1740487690,12991.79594774999,48.70448304000456,53408.655702480006 2025-02-25,12:48:12.000,56,11083194,13485,0,1740487691,12991.667957859994,48.56350044000283,53408.61377976 2025-02-25,12:48:13.000,56,11083220,13445,0,1740487692,12991.539967969999,48.47891088000324,53408.51596008 2025-02-25,12:48:14.000,56,11083260,13805,0,1740487693,12991.364823909993,48.352026540000224,53408.467050240004 2025-02-25,12:48:15.000,56,11083243,13485,0,1740487694,12991.257042949997,48.225142200004484,53408.47403736 2025-02-25,12:48:16.000,56,11083241,13485,0,1740487695,12991.081898889992,48.112356120000186,53408.44608888 2025-02-25,12:48:17.000,56,11083269,13365,0,1740487696,12990.933700069996,47.999570040003164,53408.39717904 2025-02-25,12:48:18.000,56,11083282,13365,0,1740487697,12990.76529232,47.886783959998866,53408.32730784 2025-02-25,12:48:19.000,56,11083254,13325,0,1740487698,12990.630566119995,47.79514526999992,53408.28538512 2025-02-25,12:48:20.000,56,11083222,13645,0,1740487699,12990.50257623,47.69645745000162,53408.22250104001 2025-02-25,12:48:21.000,56,11083249,13365,0,1740487700,12990.300486929998,47.59776963000331,53408.18756544 2025-02-25,12:48:22.000,56,11083155,13765,0,1740487701,12990.111870250003,47.477934419999656,53408.1386556 2025-02-25,12:48:23.000,56,11083219,13525,0,1740487702,12989.943462499992,47.39334486000007,53408.11769424 2025-02-25,12:48:24.000,56,11083249,13525,0,1740487703,12989.734636889996,47.308755300000485,53408.06179728 2025-02-25,12:48:25.000,56,11083264,13245,0,1740487704,12989.572965449996,47.252362259998336,53408.02686168001 2025-02-25,12:48:26.000,56,11083244,13445,0,1740487705,12989.38434877,47.14662531000067,53407.88711928001 2025-02-25,12:48:27.000,56,11083208,13805,0,1740487706,12989.222677329999,47.03383923000365,53407.90109352 2025-02-25,12:48:28.000,56,11083258,13445,0,1740487707,12989.020588029998,46.99859357999958,53407.796286720004 2025-02-25,12:48:29.000,56,11083269,13645,0,1740487708,12988.811762420002,46.892856630001916,53407.754364 2025-02-25,12:48:30.000,56,11083234,13045,0,1740487709,12988.643354669992,46.850561849998485,53407.66353144 2025-02-25,12:48:31.000,56,11083227,13325,0,1740487710,12988.44800168,46.81531620000169,53407.6146216 2025-02-25,12:48:32.000,56,11083264,13885,0,1740487711,12988.27959392999,46.69548098999803,53407.60763448 2025-02-25,12:48:33.000,56,11083224,13845,0,1740487712,12988.111186179995,46.62498969000444,53407.5447504 2025-02-25,12:48:34.000,56,11083263,13485,0,1740487713,12987.902360569999,46.60384229999909,53407.48885344 2025-02-25,12:48:35.000,56,11083193,13365,0,1740487714,12987.680062339998,46.56154752000293,53407.42596936001 2025-02-25,12:48:36.000,56,11083266,13325,0,1740487715,12987.491445660002,46.498105350001424,53407.3700724 2025-02-25,12:48:37.000,56,11083222,13445,0,1740487716,12987.296092669996,46.45581056999799,53407.3002012 2025-02-25,12:48:38.000,56,11083227,13285,0,1740487717,12987.10073967999,46.34302449000097,53407.25129136 2025-02-25,12:48:39.000,56,11083269,13965,0,1740487718,12986.90538669,46.321877100002894,53407.18840728001 2025-02-25,12:48:40.000,56,11083195,13405,0,1740487719,12986.750451559994,46.28663144999882,53407.09058760001 2025-02-25,12:48:41.000,56,11083249,13485,0,1740487720,12986.588780119993,46.23728754000331,53407.06263912 2025-02-25,12:48:42.000,56,11083250,13245,0,1740487721,12986.393427130002,46.18089450000116,53407.027703520005 2025-02-25,12:48:43.000,56,11083271,13525,0,1740487722,12986.184601519992,46.09630494000157,53406.978793680006 2025-02-25,12:48:44.000,56,11083208,13205,0,1740487723,12986.002721149991,46.04696102999878,53406.88097400001 2025-02-25,12:48:45.000,56,11083239,13205,0,1740487724,12985.814104469995,46.00466625000263,53406.88796112 2025-02-25,12:48:46.000,56,11083260,13445,0,1740487725,12985.64569672,45.99056799000391,53406.78315432001 2025-02-25,12:48:47.000,56,11083231,13405,0,1740487726,12985.450343729994,45.913027560003684,53406.72725736 2025-02-25,12:48:48.000,56,11083255,13205,0,1740487727,12985.248254429993,45.88483103999897,53406.6713604 2025-02-25,12:48:49.000,56,11083245,13565,0,1740487728,12985.059637749997,45.82138887000474,53406.61546344001 2025-02-25,12:48:50.000,56,11083220,13565,0,1740487729,12984.83060321,45.79319235000003,53406.594502080006 2025-02-25,12:48:51.000,56,11083284,13765,0,1740487730,12984.58809605,45.77909409000131,53406.49668240001 2025-02-25,12:48:52.000,56,11083199,13605,0,1740487731,12984.40621568,45.7156519199998,53406.44777256001 2025-02-25,12:48:53.000,56,11083214,13245,0,1740487732,12984.190653759993,45.64516061999893,53406.38488848 2025-02-25,12:48:54.000,56,11083241,13285,0,1740487733,12983.927937669992,45.638111489999574,53406.30104304001 2025-02-25,12:48:55.000,56,11083196,13485,0,1740487734,12983.692166820001,45.616964100001496,53406.27309456 2025-02-25,12:48:56.000,56,11083251,13685,0,1740487735,12983.49007752,45.58876758000406,53406.20322336 2025-02-25,12:48:57.000,56,11083244,13605,0,1740487736,12983.294724529995,45.574669319998065,53406.091429440006 2025-02-25,12:48:58.000,56,11083213,13445,0,1740487737,12983.079162609989,45.53942367000127,53405.96566128001 2025-02-25,12:48:59.000,56,11083224,13245,0,1740487738,12982.829919139993,45.55352192999999,53405.95867416 2025-02-25,12:49:00.000,56,11083161,13605,0,1740487739,12982.641302459997,45.53942367000127,53405.83989312 2025-02-25,12:49:01.000,56,11083250,13685,0,1740487740,12982.41226792,45.51122715000383,53405.804957520006 2025-02-25,12:49:02.000,56,11083249,14005,0,1740487741,12982.24386016999,45.47598149999976,53405.77700904001 2025-02-25,12:49:03.000,56,11083225,13445,0,1740487742,12982.02156193999,45.454834110001684,53405.66521512 2025-02-25,12:49:04.000,56,11083199,13685,0,1740487743,12981.792527399994,45.42663759000425,53405.60931816001 2025-02-25,12:49:05.000,56,11083227,13525,0,1740487744,12981.583701789998,45.48303062999912,53405.52547272 2025-02-25,12:49:06.000,56,11083288,13405,0,1740487745,12981.347930939992,45.41253932999825,53405.46258864001 2025-02-25,12:49:07.000,56,11083243,13565,0,1740487746,12981.139105329996,45.391391940000176,53405.3787432 2025-02-25,12:49:08.000,56,11083235,13525,0,1740487747,12980.896598169995,45.43368672000361,53405.308872 2025-02-25,12:49:09.000,56,11083276,13365,0,1740487748,12980.633882079994,45.41253932999825,53405.2390008 2025-02-25,12:49:10.000,56,11083228,13405,0,1740487749,12980.391374919993,45.43368672000361,53405.15515536001 2025-02-25,12:49:11.000,56,11083263,14045,0,1740487750,12980.182549309997,45.440735850002966,53405.085284160006 2025-02-25,12:49:12.000,56,11083248,13685,0,1740487751,12979.93330584,45.38434281000082,53405.03637432001 2025-02-25,12:49:13.000,56,11083309,13405,0,1740487752,12979.71100761,45.43368672000361,53404.91060616001 2025-02-25,12:49:14.000,56,11083272,13525,0,1740487753,12979.508918309999,45.49712888999784,53404.86169632 2025-02-25,12:49:15.000,56,11083261,13245,0,1740487754,12979.313565319993,45.49712888999784,53404.777850880004 2025-02-25,12:49:16.000,56,11083276,13285,0,1740487755,12979.111476019993,45.52532541000255,53404.70099256001 2025-02-25,12:49:17.000,56,11083203,13405,0,1740487756,12978.902650409997,45.53942367000127,53404.610160000004 2025-02-25,12:49:18.000,56,11083269,14085,0,1740487757,12978.700561109996,45.60286584000278,53404.610160000004 2025-02-25,12:49:19.000,56,11083259,13765,0,1740487758,12978.50520811999,45.65925887999765,53404.49836608 2025-02-25,12:49:20.000,56,11083216,13605,0,1740487759,12978.309855129999,45.7156519199998,53404.44945624 2025-02-25,12:49:21.000,56,11083242,13565,0,1740487760,12978.114502139993,45.76499583000259,53404.33766232001 2025-02-25,12:49:22.000,56,11083260,13765,0,1740487761,12977.939358080002,45.82138887000474,53404.30272672 2025-02-25,12:49:23.000,56,11083230,13565,0,1740487762,12977.770950329992,45.89892929999769,53404.20490704 2025-02-25,12:49:24.000,56,11083233,13605,0,1740487763,12977.589069959991,45.94827321000048,53404.16298432 2025-02-25,12:49:25.000,56,11083199,13565,0,1740487764,12977.4139259,45.99761712000327,53404.06516464 2025-02-25,12:49:26.000,56,11083284,13405,0,1740487765,12977.25225446,46.089255810002214,53403.96734496 2025-02-25,12:49:27.000,56,11083228,13885,0,1740487766,12977.090583019999,46.13155058999837,53403.911448000006 2025-02-25,12:49:28.000,56,11083264,13365,0,1740487767,12976.928911579998,46.23023841000395,53403.890486640004 2025-02-25,12:49:29.000,56,11083198,13365,0,1740487768,12976.780712760003,46.321877100002894,53403.841576800005 2025-02-25,12:49:30.000,56,11083272,13325,0,1740487769,12976.578623460002,46.40646666000248,53403.78567984001 2025-02-25,12:49:31.000,56,11083222,13925,0,1740487770,12976.450633569992,46.47695796000335,53403.72978288 2025-02-25,12:49:32.000,56,11083240,13565,0,1740487771,12976.322643679996,46.58974404000037,53403.624976080006 2025-02-25,12:49:33.000,56,11083326,13765,0,1740487772,12976.160972239995,46.660235340001236,53403.562092 2025-02-25,12:49:34.000,56,11083264,13885,0,1740487773,12976.01277342,46.75892315999954,53403.562092 2025-02-25,12:49:35.000,56,11083219,13765,0,1740487774,12975.830893049999,46.8787583700032,53403.457285200006 2025-02-25,12:49:36.000,56,11083223,13885,0,1740487775,12975.689430539998,46.99154445000022,53403.38042688001 2025-02-25,12:49:37.000,56,11083272,13685,0,1740487776,12975.581649579988,47.11137966000388,53403.33151704001 2025-02-25,12:49:38.000,56,11083293,13245,0,1740487777,12975.419978140002,47.294657040001766,53403.31055568001 2025-02-25,12:49:39.000,56,11083256,13565,0,1740487778,12975.325669799997,47.40039398999943,53403.268632960004 2025-02-25,12:49:40.000,56,11083223,13565,0,1740487779,12975.137053120001,47.534327460001805,53403.20574888 2025-02-25,12:49:41.000,56,11083245,13645,0,1740487780,12975.01579954,47.6823591900029,53403.20574888 2025-02-25,12:49:42.000,56,11083233,13325,0,1740487781,12974.90801857999,47.83744005000335,53403.1079292 2025-02-25,12:49:43.000,56,11083240,13445,0,1740487782,12974.80697392999,47.96432438999909,53403.06600648001 2025-02-25,12:49:44.000,56,11083235,13485,0,1740487783,12974.69245666,48.13350350999826,53402.933251200004 2025-02-25,12:49:45.000,56,11083204,13245,0,1740487784,12974.564466769989,48.31678089000343,53403.01709664 2025-02-25,12:49:46.000,56,11083216,13565,0,1740487785,12974.456685809993,48.45776348999789,53402.9681868 2025-02-25,12:49:47.000,56,11083243,13645,0,1740487786,12974.348904849998,48.633991740003694,53402.89831560001 2025-02-25,12:49:48.000,56,11083246,13525,0,1740487787,12974.241123890002,48.82431825000094,53402.89132848 2025-02-25,12:49:49.000,56,11083251,13405,0,1740487788,12974.106397689997,48.979399110001395,53402.82844440001 2025-02-25,12:49:50.000,56,11083231,13605,0,1740487789,12974.025561969996,49.155627359999926,53402.81447016 2025-02-25,12:49:51.000,56,11083227,13605,0,1740487790,12973.924517319996,49.31070822000038,53402.77953456001 2025-02-25,12:49:52.000,56,11083278,13805,0,1740487791,12973.85715422,49.46578908000083,53402.737611840006 2025-02-25,12:49:53.000,56,11083222,13805,0,1740487792,12973.76958218999,49.71250863000023,53402.70966336001 2025-02-25,12:49:54.000,56,11083267,13685,0,1740487793,12973.65506492,49.89578600999812,53402.64677928 2025-02-25,12:49:55.000,56,11083200,13125,0,1740487794,12973.56749288999,50.10725991000072,53402.68870200001 2025-02-25,12:49:56.000,56,11083248,13605,0,1740487795,12973.55402027,50.29053728999861,53402.61184368001 2025-02-25,12:49:57.000,56,11083229,13205,0,1740487796,12973.49339348,50.480863800003135,53402.61184368001 2025-02-25,12:49:58.000,56,11083261,13525,0,1740487797,12973.452975619999,50.657092050001665,53402.597869440004 2025-02-25,12:49:59.000,56,11083283,13445,0,1740487798,12973.378876209994,50.87561508000363,53402.52799824 2025-02-25,12:50:00.000,56,11083254,13885,0,1740487799,12973.372139899999,51.058892460001516,53402.53498536 2025-02-25,12:50:01.000,56,11083198,13285,0,1740487800,12973.338458349994,51.27036636000412,53402.52799824 2025-02-25,12:50:02.000,56,11083240,13525,0,1740487801,12973.311513109998,51.4888893899988,53402.52799824 2025-02-25,12:50:03.000,56,11083239,13125,0,1740487802,12973.304776799989,51.72855980999884,53402.54197248001 2025-02-25,12:50:04.000,56,11083204,13405,0,1740487803,12973.291304179998,51.932984580002085,53402.53498536 2025-02-25,12:50:05.000,56,11083232,13245,0,1740487804,12973.223941079988,52.14445848000469,53402.500049760005 2025-02-25,12:50:06.000,56,11083238,14245,0,1740487805,12973.257622629993,52.37003063999873,53402.45812704 2025-02-25,12:50:07.000,56,11083291,13325,0,1740487806,12973.223941079988,52.58150454000133,53402.4790884 2025-02-25,12:50:08.000,56,11083261,13765,0,1740487807,12973.230677389998,52.82117496000137,53402.47210128001 2025-02-25,12:50:09.000,56,11083228,13605,0,1740487808,12973.210468459998,53.032648860003974,53402.49306264001 2025-02-25,12:50:10.000,56,11083256,13725,0,1740487809,12973.190259529998,53.27936841000337,53402.49306264001 2025-02-25,12:50:11.000,56,11083264,13365,0,1740487810,12973.250886319998,53.54018622000149,53402.52799824 2025-02-25,12:50:12.000,56,11083260,13205,0,1740487811,12973.210468459998,53.75166012000409,53402.52101112001 2025-02-25,12:50:13.000,56,11083195,13445,0,1740487812,12973.230677389998,53.977232279998134,53402.514024 2025-02-25,12:50:14.000,56,11083297,13365,0,1740487813,12973.230677389998,54.188706180000736,53402.49306264001 2025-02-25,12:50:15.000,56,11083262,13685,0,1740487814,12973.230677389998,54.44247485999949,53402.54197248001 2025-02-25,12:50:16.000,56,11083268,13725,0,1740487815,12973.237413699993,54.703292670004885,53402.52799824 2025-02-25,12:50:17.000,56,11083222,13685,0,1740487816,12973.237413699993,54.886570050002774,53402.56293384001 2025-02-25,12:50:18.000,56,11083282,13565,0,1740487817,12973.257622629993,55.17558437999833,53402.62581792 2025-02-25,12:50:19.000,56,11083288,13405,0,1740487818,12973.291304179998,55.39410741000029,53402.55594672 2025-02-25,12:50:20.000,56,11083233,13565,0,1740487819,12973.331722039999,55.66197434999776,53402.60485656 2025-02-25,12:50:21.000,56,11083322,13445,0,1740487820,12973.338458349994,55.88754650999908,53402.597869440004 2025-02-25,12:50:22.000,56,11083260,13525,0,1740487821,12973.365403589989,56.13426605999848,53402.618830800006 2025-02-25,12:50:23.000,56,11083260,13725,0,1740487822,12973.385612519989,56.39508387000387,53402.62581792 2025-02-25,12:50:24.000,56,11083276,13445,0,1740487823,12973.378876209994,56.63475429000391,53402.618830800006 2025-02-25,12:50:25.000,56,11083259,13485,0,1740487824,12973.40582144999,56.860326449997956,53402.64677928 2025-02-25,12:50:26.000,56,11083243,13285,0,1740487825,12973.42603037999,57.10704600000463,53402.68870200001 2025-02-25,12:50:27.000,56,11083236,13165,0,1740487826,12973.412557759999,57.332618159998674,53402.68870200001 2025-02-25,12:50:28.000,56,11083231,13445,0,1740487827,12973.42603037999,57.56523944999935,53402.74459896 2025-02-25,12:50:29.000,56,11083247,13085,0,1740487828,12973.412557759999,57.833106390004104,53402.667740640005 2025-02-25,12:50:30.000,56,11083275,13885,0,1740487829,12973.459711929994,58.10097333000158,53402.75857320001 2025-02-25,12:50:31.000,56,11083223,13285,0,1740487830,12973.479920859994,58.34064375000162,53402.765560320004 2025-02-25,12:50:32.000,56,11083256,13485,0,1740487831,12973.540547649995,58.61555981999845,53402.82844440001 2025-02-25,12:50:33.000,56,11083289,13365,0,1740487832,12973.54728395999,58.84818110999913,53402.82844440001 2025-02-25,12:50:34.000,56,11083240,13205,0,1740487833,12973.60791074999,59.06670414000109,53402.86338 2025-02-25,12:50:35.000,56,11083259,13565,0,1740487834,12973.56749288999,59.32047281999985,53402.87735424001 2025-02-25,12:50:36.000,56,11083244,13285,0,1740487835,12973.661801229995,59.581290629997966,53402.87735424001 2025-02-25,12:50:37.000,56,11083211,13365,0,1740487836,12973.682010159995,59.78571540000121,53402.89831560001 2025-02-25,12:50:38.000,56,11083250,13885,0,1740487837,12973.76958218999,60.06768060000468,53402.91228984 2025-02-25,12:50:39.000,56,11083231,13245,0,1740487838,12973.85715422,60.321449280003435,53402.92626408001 2025-02-25,12:50:40.000,56,11083263,13525,0,1740487839,12973.924517319996,60.561119700003474,53402.9681868 2025-02-25,12:50:41.000,56,11083249,13245,0,1740487840,12973.998616730001,60.7725935999988,53403.03107088 2025-02-25,12:50:42.000,56,11083242,13485,0,1740487841,12974.032298279992,61.04046054000355,53403.04504512001 2025-02-25,12:50:43.000,56,11083233,13405,0,1740487842,12974.099661380002,61.28718009000295,53403.1079292 2025-02-25,12:50:44.000,56,11083218,13565,0,1740487843,12974.220914960002,61.51980138000363,53403.121903440006 2025-02-25,12:50:45.000,56,11083262,13485,0,1740487844,12974.234387579992,61.73832440999831,53403.14286480001 2025-02-25,12:50:46.000,56,11083217,13685,0,1740487845,12974.295014369993,61.98504395999771,53403.21273600001 2025-02-25,12:50:47.000,56,11083258,13245,0,1740487846,12974.348904849998,62.175370470002235,53403.219723120004 2025-02-25,12:50:48.000,56,11083213,13565,0,1740487847,12974.416267949993,62.43618828000035,53403.25465872 2025-02-25,12:50:49.000,56,11083281,13285,0,1740487848,12974.483631049989,62.633563920004235,53403.31055568001 2025-02-25,12:50:50.000,56,11083267,13285,0,1740487849,12974.530785219999,62.866185210004915,53403.338504160005 2025-02-25,12:50:51.000,56,11083181,13485,0,1740487850,12974.598148319994,63.035364330004086,53403.34549128 2025-02-25,12:50:52.000,56,11083269,13525,0,1740487851,12974.60488462999,63.30323127000156,53403.41536248 2025-02-25,12:50:53.000,56,11083179,13245,0,1740487852,12974.652038799999,63.47945952000009,53403.40138824001 2025-02-25,12:50:54.000,56,11083233,13685,0,1740487853,12974.780028689995,63.71912994000013,53403.49920792001 2025-02-25,12:50:55.000,56,11083230,14245,0,1740487854,12974.820446549995,63.8883090599993,53403.555104880004 2025-02-25,12:50:56.000,56,11083231,13245,0,1740487855,12974.860864409995,64.0997829600019,53403.54811776001 2025-02-25,12:50:57.000,56,11083257,13085,0,1740487856,12974.982117989995,64.247814690003,53403.59004048 2025-02-25,12:50:58.000,56,11083205,13845,0,1740487857,12975.03600847,64.4451903299996,53403.59702760001 2025-02-25,12:50:59.000,56,11083259,13245,0,1740487858,12975.110107879991,64.64256597000349,53403.66689880001 2025-02-25,12:51:00.000,56,11083267,13565,0,1740487859,12975.157262050001,64.8399416100001,53403.68087304 2025-02-25,12:51:01.000,56,11083198,13405,0,1740487860,12975.258306700001,65.02321898999799,53403.77869272 2025-02-25,12:51:02.000,56,11083253,13685,0,1740487861,12975.318933490002,65.23469289000059,53403.78567984001 2025-02-25,12:51:03.000,56,11083230,13405,0,1740487862,12975.399769210002,65.42501939999784,53403.82061544 2025-02-25,12:51:04.000,56,11083243,13485,0,1740487863,12975.440187070002,65.60124765000364,53403.890486640004 2025-02-25,12:51:05.000,56,11083257,13685,0,1740487864,12975.534495409993,65.84796720000304,53403.911448000006 2025-02-25,12:51:06.000,56,11083220,13925,0,1740487865,12975.622067439988,66.03124458000093,53404.009267680005 2025-02-25,12:51:07.000,56,11083243,13205,0,1740487866,12975.729848399998,66.25681674000225,53404.03022904001 2025-02-25,12:51:08.000,56,11083224,13845,0,1740487867,12975.830893049999,66.44009412000014,53404.086126 2025-02-25,12:51:09.000,56,11083242,13685,0,1740487868,12975.898256149994,66.61632236999867,53404.12106160001 2025-02-25,12:51:10.000,56,11083272,13725,0,1740487869,12975.94541031999,66.82074714000191,53404.14901008001 2025-02-25,12:51:11.000,56,11083188,13485,0,1740487870,12976.06666389999,66.99697539000044,53404.21189416 2025-02-25,12:51:12.000,56,11083199,13405,0,1740487871,12976.19465379,67.22254755000176,53404.28875248001 2025-02-25,12:51:13.000,56,11083226,13485,0,1740487872,12976.288962129991,67.34943189000478,53404.31670096001 2025-02-25,12:51:14.000,56,11083260,13485,0,1740487873,12976.390006779991,67.53975840000203,53404.37958504 2025-02-25,12:51:15.000,56,11083240,13405,0,1740487874,12976.484315119997,67.66664273999777,53404.42849488 2025-02-25,12:51:16.000,56,11083211,13565,0,1740487875,12976.551678219992,67.81467446999886,53404.4704176 2025-02-25,12:51:17.000,56,11083227,13325,0,1740487876,12976.672931799993,67.96975532999932,53404.49836608 2025-02-25,12:51:18.000,56,11083245,13285,0,1740487877,12976.733558589993,68.0684431500049,53404.57522440001 2025-02-25,12:51:19.000,56,11083215,13365,0,1740487878,12976.834603239993,68.23762227000407,53404.55426304001 2025-02-25,12:51:20.000,56,11083220,13405,0,1740487879,12976.928911579998,68.39975226000388,53404.65208272001 2025-02-25,12:51:21.000,56,11083267,13205,0,1740487880,12977.050165159999,68.57598051000241,53404.72195392001 2025-02-25,12:51:22.000,56,11083225,13645,0,1740487881,12977.137737189994,68.69581571999879,53404.728941040004 2025-02-25,12:51:23.000,56,11083222,13445,0,1740487882,12977.19162767,68.85089657999924,53404.84073496001 2025-02-25,12:51:24.000,56,11083244,13445,0,1740487883,12977.238781839995,69.0059774399997,53404.8547092 2025-02-25,12:51:25.000,56,11083234,13965,0,1740487884,12977.380244349995,69.16810742999951,53404.88964480001 2025-02-25,12:51:26.000,56,11083238,13445,0,1740487885,12977.49476162,69.32318828999996,53404.966503120006 2025-02-25,12:51:27.000,56,11083233,13805,0,1740487886,12977.521706859996,69.43597437000426,53405.04336144 2025-02-25,12:51:28.000,56,11083248,13005,0,1740487887,12977.649696749992,69.59810436000407,53405.085284160006 2025-02-25,12:51:29.000,56,11083195,13365,0,1740487888,12977.730532469992,69.6756447900043,53405.12720688001 2025-02-25,12:51:30.000,56,11083256,13285,0,1740487889,12977.824840809997,69.82367651999812,53405.19707808 2025-02-25,12:51:31.000,56,11083231,13005,0,1740487890,12977.885467599997,69.9223643400037,53405.17611672001 2025-02-25,12:51:32.000,56,11083181,13445,0,1740487891,12977.999984869988,70.0562978099988,53405.24598792001 2025-02-25,12:51:33.000,56,11083238,13445,0,1740487892,12978.080820589988,70.14088736999838,53405.280923520004 2025-02-25,12:51:34.000,56,11083232,13325,0,1740487893,12978.208810479999,70.28186997000012,53405.31585912 2025-02-25,12:51:35.000,56,11083191,13765,0,1740487894,12978.32332774999,70.3312138800029,53405.3787432 2025-02-25,12:51:36.000,56,11083192,13725,0,1740487895,12978.44458132999,70.465147349998,53405.46258864001 2025-02-25,12:51:37.000,56,11083202,13365,0,1740487896,12978.59278015,70.57088430000294,53405.53245984 2025-02-25,12:51:38.000,56,11083206,13845,0,1740487897,12978.66687955999,70.71891603000404,53405.588356800006 2025-02-25,12:51:39.000,56,11083216,13405,0,1740487898,12978.794869450001,70.81055472000298,53405.567395440004 2025-02-25,12:51:40.000,56,11083226,13685,0,1740487899,12978.848759929992,70.91629167000065,53405.637266640006 2025-02-25,12:51:41.000,56,11083188,13285,0,1740487900,12978.976749820002,71.02202861999831,53405.67220224 2025-02-25,12:51:42.000,56,11083266,13365,0,1740487901,12979.050849229992,71.17710947999876,53405.756047680006 2025-02-25,12:51:43.000,56,11083186,13445,0,1740487902,12979.165366499998,71.33923946999857,53405.79797040001 2025-02-25,12:51:44.000,56,11083215,13525,0,1740487903,12979.232729599993,71.4167798999988,53405.8678416 2025-02-25,12:51:45.000,56,11083252,13605,0,1740487904,12979.320301629989,71.51546772000438,53405.91675144001 2025-02-25,12:51:46.000,56,11083208,13485,0,1740487905,12979.360719489989,71.62120467000204,53405.923738560006 2025-02-25,12:51:47.000,56,11083184,13765,0,1740487906,12979.46176413999,71.73399074999907,53405.97963552 2025-02-25,12:51:48.000,56,11083210,13605,0,1740487907,12979.596490339994,71.839727700004,53406.04251960001 2025-02-25,12:51:49.000,56,11083246,13445,0,1740487908,12979.65038082,71.92431726000359,53406.00059688 2025-02-25,12:51:50.000,56,11083262,13525,0,1740487909,12979.71100761,72.03005421000125,53406.08444232001 2025-02-25,12:51:51.000,56,11083199,13405,0,1740487910,12979.85247012,72.09349638000276,53406.16130064001 2025-02-25,12:51:52.000,56,11083211,13605,0,1740487911,12979.9737237,72.21333158999914,53406.21021048001 2025-02-25,12:51:53.000,56,11083207,13325,0,1740487912,12980.088240969992,72.34021593000216,53406.24514608 2025-02-25,12:51:54.000,56,11083207,13405,0,1740487913,12980.202758239997,72.47414940000453,53406.32899152001 2025-02-25,12:51:55.000,56,11083236,13165,0,1740487914,12980.357693370002,72.53759156999877,53406.36392712 2025-02-25,12:51:56.000,56,11083230,13605,0,1740487915,12980.478946949988,72.63627939000435,53406.426811200006 2025-02-25,12:51:57.000,56,11083234,13725,0,1740487916,12980.613673149994,72.74201634000201,53406.44777256001 2025-02-25,12:51:58.000,56,11083249,13765,0,1740487917,12980.76187196999,72.88299894000374,53406.53860512 2025-02-25,12:51:59.000,56,11083227,13765,0,1740487918,12980.86965293,72.98873589000141,53406.51065664 2025-02-25,12:52:00.000,56,11083212,13365,0,1740487919,12981.03132437,73.05217806000292,53406.573540720005 2025-02-25,12:52:01.000,56,11083200,13405,0,1740487920,12981.159314259996,73.12266936000378,53406.643411920006 2025-02-25,12:52:02.000,56,11083246,13325,0,1740487921,12981.320985699997,73.17906239999866,53406.68533464001 2025-02-25,12:52:03.000,56,11083194,13685,0,1740487922,12981.448975589992,73.24250457000016,53406.72725736 2025-02-25,12:52:04.000,56,11083249,13845,0,1740487923,12981.637592270003,73.32004500000039,53406.78315432001 2025-02-25,12:52:05.000,56,11083206,13845,0,1740487924,12981.725164299998,73.36938891000318,53406.83905128 2025-02-25,12:52:06.000,56,11083243,13645,0,1740487925,12981.819472639989,73.39053630000126,53406.83905128 2025-02-25,12:52:07.000,56,11083250,13165,0,1740487926,12981.92051728999,73.47512586000084,53406.978793680006 2025-02-25,12:52:08.000,56,11083204,13565,0,1740487927,12982.04177086999,73.52446977000363,53406.96481944 2025-02-25,12:52:09.000,56,11083226,13525,0,1740487928,12982.14281551999,73.54561716000171,53407.02071640001 2025-02-25,12:52:10.000,56,11083271,13765,0,1740487929,12982.25059648,73.58086280999851,53407.10456184 2025-02-25,12:52:11.000,56,11083227,13605,0,1740487930,12982.378586369996,73.68659976000345,53407.146484560006 2025-02-25,12:52:12.000,56,11083202,13565,0,1740487931,12982.445949469991,73.73594366999896,53407.13949744001 2025-02-25,12:52:13.000,56,11083220,13725,0,1740487932,12982.560466739997,73.8416806200039,53407.25129136 2025-02-25,12:52:14.000,56,11083165,13845,0,1740487933,12982.607620909992,73.86987714000134,53407.293214080004 2025-02-25,12:52:15.000,56,11083143,13445,0,1740487934,12982.701929249997,73.90512278999813,53407.314175440006 2025-02-25,12:52:16.000,56,11083231,13445,0,1740487935,12982.796237590002,73.96151583000028,53407.39802088 2025-02-25,12:52:17.000,56,11083206,13485,0,1740487936,12982.856864379988,73.98971234999772,53407.43295648001 2025-02-25,12:52:18.000,56,11083228,13405,0,1740487937,12982.978117959989,74.0390562600005,53407.460904960004 2025-02-25,12:52:19.000,56,11083161,13605,0,1740487938,12983.038744749989,74.06725277999794,53407.51680192 2025-02-25,12:52:20.000,56,11083233,13565,0,1740487939,12983.173470949994,74.12364582000009,53407.53776328 2025-02-25,12:52:21.000,56,11083210,13285,0,1740487940,12983.26777929,74.08135104000394,53407.58667312 2025-02-25,12:52:22.000,56,11083248,13605,0,1740487941,12983.395769179995,74.14479320999817,53407.66353144 2025-02-25,12:52:23.000,56,11083221,13445,0,1740487942,12983.55070431,74.13774407999881,53407.70545416 2025-02-25,12:52:24.000,56,11083272,13565,0,1740487943,12983.665221579991,74.16594060000352,53407.754364 2025-02-25,12:52:25.000,56,11083248,13365,0,1740487944,12983.813420400002,74.18003886000224,53407.80327384 2025-02-25,12:52:26.000,56,11083227,13405,0,1740487945,12983.954882910002,74.15889147000416,53407.83122232 2025-02-25,12:52:27.000,56,11083239,13245,0,1740487946,12984.103081729998,74.13069494999945,53407.90808064001 2025-02-25,12:52:28.000,56,11083228,13405,0,1740487947,12984.204126379998,74.09544930000266,53407.8941064 2025-02-25,12:52:29.000,56,11083263,13205,0,1740487948,12984.35906150999,74.12364582000009,53407.97096472 2025-02-25,12:52:30.000,56,11083188,13805,0,1740487949,12984.4870514,74.10954756000137,53408.01987456 2025-02-25,12:52:31.000,56,11083258,13605,0,1740487950,12984.66219545999,74.0884001700033,53408.033848800005 2025-02-25,12:52:32.000,56,11083239,13365,0,1740487951,12984.783449039991,74.08135104000394,53408.10372000001 2025-02-25,12:52:33.000,56,11083194,13245,0,1740487952,12984.891230000001,74.09544930000266,53408.131668480004 2025-02-25,12:52:34.000,56,11083236,13565,0,1740487953,12984.945120479992,74.10954756000137,53408.21551392 2025-02-25,12:52:35.000,56,11083214,13165,0,1740487954,12985.025956199992,74.07430191000458,53408.28538512 2025-02-25,12:52:36.000,56,11083211,13245,0,1740487955,12985.127000849992,74.12364582000009,53408.33429496 2025-02-25,12:52:37.000,56,11083224,13365,0,1740487956,12985.194363950002,74.13774407999881,53408.35525632 2025-02-25,12:52:38.000,56,11083230,13765,0,1740487957,12985.275199670003,74.13069494999945,53408.39019192001 2025-02-25,12:52:39.000,56,11083189,13125,0,1740487958,12985.369508009993,74.13774407999881,53408.48102448001 2025-02-25,12:52:40.000,56,11083247,13645,0,1740487959,12985.430134799994,74.10954756000137,53408.50198584 2025-02-25,12:52:41.000,56,11083188,13045,0,1740487960,12985.544652069999,74.0884001700033,53408.57884416001 2025-02-25,12:52:42.000,56,11083223,13445,0,1740487961,12985.64569672,74.05315451999923,53408.57884416001 2025-02-25,12:52:43.000,56,11083215,13485,0,1740487962,12985.71979612999,74.01085974000307,53408.62076688 2025-02-25,12:52:44.000,56,11083202,13565,0,1740487963,12985.84778602,73.96856495999964,53408.67666384001 2025-02-25,12:52:45.000,56,11083260,13245,0,1740487964,12985.995984839996,73.90512278999813,53408.7325608 2025-02-25,12:52:46.000,56,11083212,13925,0,1740487965,12986.090293180001,73.88397540000005,53408.74653504001 2025-02-25,12:52:47.000,56,11083238,13285,0,1740487966,12986.211546760002,73.81348409999919,53408.77448352001 2025-02-25,12:52:48.000,56,11083241,13565,0,1740487967,12986.353009270002,73.71479628000088,53408.81640624001 2025-02-25,12:52:49.000,56,11083207,13645,0,1740487968,12986.474262850003,73.61610846000258,53408.87929032 2025-02-25,12:52:50.000,56,11083203,13125,0,1740487969,12986.588780119993,73.54561716000171,53408.91422592001 2025-02-25,12:52:51.000,56,11083229,13565,0,1740487970,12986.710033699994,73.43988021000405,53408.99807136 2025-02-25,12:52:52.000,56,11083225,13445,0,1740487971,12986.811078349994,73.39053630000126,53409.01903272 2025-02-25,12:52:53.000,56,11083250,13405,0,1740487972,12986.92559562,73.32004500000039,53409.02601984 2025-02-25,12:52:54.000,56,11083280,13525,0,1740487973,12986.96601348,73.22840631000145,53409.06095544001 2025-02-25,12:52:55.000,56,11083224,13845,0,1740487974,12987.094003369995,73.15791501000058,53409.16576224 2025-02-25,12:52:56.000,56,11083255,13765,0,1740487975,12987.174839089996,73.12266936000378,53409.12383952 2025-02-25,12:52:57.000,56,11083253,13085,0,1740487976,12987.22872957,73.00988327999949,53409.19371072 2025-02-25,12:52:58.000,56,11083218,13565,0,1740487977,12987.302828979991,72.97463763000269,53409.2216592 2025-02-25,12:52:59.000,56,11083266,13445,0,1740487978,12987.370192080001,72.93234284999926,53409.27056904001 2025-02-25,12:53:00.000,56,11083243,13485,0,1740487979,12987.457764109997,72.8900480700031,53409.29851752001 2025-02-25,12:53:01.000,56,11083268,13525,0,1740487980,12987.538599829997,72.8266059000016,53409.33345312 2025-02-25,12:53:02.000,56,11083221,13485,0,1740487981,12987.639644479998,72.72791808000329,53409.39633720001 2025-02-25,12:53:03.000,56,11083261,13405,0,1740487982,12987.713743889988,72.65037765000307,53409.41031144 2025-02-25,12:53:04.000,56,11083235,13685,0,1740487983,12987.774370679988,72.5798863500022,53409.43825992001 2025-02-25,12:53:05.000,56,11083272,13085,0,1740487984,12987.848470089993,72.46005113999854,53409.43825992001 2025-02-25,12:53:06.000,56,11083218,13605,0,1740487985,12987.922569499999,72.34726506000152,53409.48018264 2025-02-25,12:53:07.000,56,11083248,13405,0,1740487986,12988.003405219999,72.27677376000065,53409.494156880006 2025-02-25,12:53:08.000,56,11083183,13685,0,1740487987,12988.10444987,72.19923333000042,53409.494156880006 2025-02-25,12:53:09.000,56,11083236,13605,0,1740487988,12988.13813141999,72.0230050800019,53409.55704096 2025-02-25,12:53:10.000,56,11083217,13485,0,1740487989,12988.18528559,71.92431726000359,53409.56402808001 2025-02-25,12:53:11.000,56,11083220,13245,0,1740487990,12988.29980285999,71.79743292000057,53409.65486064001 2025-02-25,12:53:12.000,56,11083243,13405,0,1740487991,12988.42779275,71.71989249000035,53409.661847760006 2025-02-25,12:53:13.000,56,11083232,13365,0,1740487992,12988.481683229991,71.53661511000246,53409.73171896001 2025-02-25,12:53:14.000,56,11083234,13485,0,1740487993,12988.562518949991,71.45907468000223,53409.72473184 2025-02-25,12:53:15.000,56,11083289,13605,0,1740487994,12988.677036219997,71.36038686000393,53409.78761592 2025-02-25,12:53:16.000,56,11083241,13445,0,1740487995,12988.710717770002,71.22645339000155,53409.82255152001 2025-02-25,12:53:17.000,56,11083213,13325,0,1740487996,12988.791553490002,71.14186383000197,53409.808577280004 2025-02-25,12:53:18.000,56,11083213,13565,0,1740487997,12988.865652899993,71.07842166000046,53409.927358320005 2025-02-25,12:53:19.000,56,11083273,13445,0,1740487998,12988.953224929988,70.93038992999936,53409.89940984001 2025-02-25,12:53:20.000,56,11083239,13245,0,1740487999,12989.007115409993,70.78235819999827,53409.92037120001 2025-02-25,12:53:21.000,56,11083244,13445,0,1740488000,12989.081214819998,70.67662125000061,53410.00421664 2025-02-25,12:53:22.000,56,11083200,13605,0,1740488001,12989.17552315999,70.55678604000423,53410.00421664 2025-02-25,12:53:23.000,56,11083214,13245,0,1740488002,12989.28330412,70.44399995999993,53410.03915224001 2025-02-25,12:53:24.000,56,11083219,13405,0,1740488003,12989.29677673999,70.29596822999883,53410.06710072001 2025-02-25,12:53:25.000,56,11083224,13605,0,1740488004,12989.37761245999,70.15498563000438,53410.13697192001 2025-02-25,12:53:26.000,56,11083236,13285,0,1740488005,12989.44497556,70.02810129000136,53410.13697192001 2025-02-25,12:53:27.000,56,11083211,13925,0,1740488006,12989.49886603999,69.9082660799977,53410.17190752 2025-02-25,12:53:28.000,56,11083251,13805,0,1740488007,12989.57970175999,69.75318522000453,53410.22081736 2025-02-25,12:53:29.000,56,11083277,13245,0,1740488008,12989.64706486,69.59810436000407,53410.262740080005 2025-02-25,12:53:30.000,56,11083219,13365,0,1740488009,12989.707691650001,69.47122002000106,53410.28370144001 2025-02-25,12:53:31.000,56,11083273,13445,0,1740488010,12989.761582129991,69.33023741999932,53410.31863704 2025-02-25,12:53:32.000,56,11083229,13805,0,1740488011,12989.795263679996,69.18925482000486,53410.29068856 2025-02-25,12:53:33.000,56,11083239,13365,0,1740488012,12989.849154160001,69.04122309000377,53410.34658552 2025-02-25,12:53:34.000,56,11083200,13685,0,1740488013,12989.909780950002,68.90024049000203,53410.35357264001 2025-02-25,12:53:35.000,56,11083233,13365,0,1740488014,12989.963671429992,68.79450354000437,53410.39549536 2025-02-25,12:53:36.000,56,11083215,13845,0,1740488015,12990.031034530002,68.59712790000049,53410.430430960005 2025-02-25,12:53:37.000,56,11083235,13805,0,1740488016,12990.132079180003,68.49139095000282,53410.43741808 2025-02-25,12:53:38.000,56,11083239,13405,0,1740488017,12990.192705969988,68.32221183000365,53410.45139232001 2025-02-25,12:53:39.000,56,11083225,13685,0,1740488018,12990.266805379993,68.19532749000064,53410.479340800004 2025-02-25,12:53:40.000,56,11083191,13325,0,1740488019,12990.320695859999,68.02614837000147,53410.500302160006 2025-02-25,12:53:41.000,56,11083268,13805,0,1740488020,12990.408267889994,67.88516576999973,53410.57017336001 2025-02-25,12:53:42.000,56,11083265,13485,0,1740488021,12990.468894679994,67.72303577999992,53410.55619912 2025-02-25,12:53:43.000,56,11083234,13205,0,1740488022,12990.529521469995,67.54680753000139,53410.56318624 2025-02-25,12:53:44.000,56,11083223,13685,0,1740488023,12990.59688456999,67.39172667000093,53410.53523776 2025-02-25,12:53:45.000,56,11083173,13725,0,1740488024,12990.650775049995,67.23664581000048,53410.60510896 2025-02-25,12:53:46.000,56,11083212,13685,0,1740488025,12990.73834707999,67.12385973000346,53410.61908320001 2025-02-25,12:53:47.000,56,11083227,13685,0,1740488026,12990.76529232,66.94763147999765,53410.64004456001 2025-02-25,12:53:48.000,56,11083278,13525,0,1740488027,12990.812446489996,66.79959975000384,53410.67498016 2025-02-25,12:53:49.000,56,11083245,14005,0,1740488028,12990.879809589991,66.6586171500021,53410.69594152 2025-02-25,12:53:50.000,56,11083249,13285,0,1740488029,12990.8865459,66.51058542000101,53410.73786424001 2025-02-25,12:53:51.000,56,11083224,13365,0,1740488030,12990.940436379991,66.37665194999863,53410.69594152 2025-02-25,12:53:52.000,56,11083230,13485,0,1740488031,12990.967381620001,66.22157108999818,53410.68895440001 2025-02-25,12:53:53.000,56,11083216,13565,0,1740488032,12990.980854239991,66.04534283999965,53410.69594152 2025-02-25,12:53:54.000,56,11083274,13605,0,1740488033,12990.987590550001,65.90436023999791,53410.75183848 2025-02-25,12:53:55.000,56,11083221,13285,0,1740488034,12991.048217340001,65.74927938000474,53410.70991576001 2025-02-25,12:53:56.000,56,11083240,13245,0,1740488035,12991.061689959992,65.608296780003,53410.765812720005 2025-02-25,12:53:57.000,56,11083219,13485,0,1740488036,12991.054953649997,65.4955106999987,53410.835683920006 2025-02-25,12:53:58.000,56,11083276,13605,0,1740488037,12991.081898889992,65.37567549000232,53410.7937612 2025-02-25,12:53:59.000,56,11083241,13285,0,1740488038,12991.122316749992,65.25584027999867,53410.78677408001 2025-02-25,12:54:00.000,56,11083231,13405,0,1740488039,12991.135789369997,65.07256290000078,53410.814722560004 2025-02-25,12:54:01.000,56,11083216,13845,0,1740488040,12991.155998299997,64.98092421000183,53410.82869680001 2025-02-25,12:54:02.000,56,11083248,13525,0,1740488041,12991.203152469992,64.79764683000394,53410.84267104 2025-02-25,12:54:03.000,56,11083222,13525,0,1740488042,12991.203152469992,64.691909879999,53410.84965816 2025-02-25,12:54:04.000,56,11083206,13965,0,1740488043,12991.250306640002,64.51568163000047,53410.84267104 2025-02-25,12:54:05.000,56,11083210,13485,0,1740488044,12991.277251879997,64.3817481599981,53410.85664528001 2025-02-25,12:54:06.000,56,11083247,13445,0,1740488045,12991.331142360003,64.247814690003,53410.85664528001 2025-02-25,12:54:07.000,56,11083226,13725,0,1740488046,12991.358087599998,64.05748817999847,53410.87760664001 2025-02-25,12:54:08.000,56,11083197,13405,0,1740488047,12991.398505459998,63.96584948999953,53410.835683920006 2025-02-25,12:54:09.000,56,11083242,13845,0,1740488048,12991.425450699993,63.796670370000356,53410.87760664001 2025-02-25,12:54:10.000,56,11083192,13725,0,1740488049,12991.459132249998,63.64863863999926,53410.84965816 2025-02-25,12:54:11.000,56,11083252,13565,0,1740488050,12991.452395939988,63.50060690999817,53410.82170968 2025-02-25,12:54:12.000,56,11083222,13605,0,1740488051,12991.472604869989,63.345526049997716,53410.87061952 2025-02-25,12:54:13.000,56,11083225,13605,0,1740488052,12991.459132249998,63.183396059997904,53410.835683920006 2025-02-25,12:54:14.000,56,11083269,13765,0,1740488053,12991.452395939988,63.01421693999873,53410.8636324 2025-02-25,12:54:15.000,56,11083238,13325,0,1740488054,12991.486077489993,62.866185210004915,53410.84267104 2025-02-25,12:54:16.000,56,11083262,13885,0,1740488055,12991.452395939988,62.71110435000446,53410.85664528001 2025-02-25,12:54:17.000,56,11083265,13845,0,1740488056,12991.445659629993,62.527826969999296,53410.82869680001 2025-02-25,12:54:18.000,56,11083221,13645,0,1740488057,12991.432187009988,62.37274610999884,53410.84267104 2025-02-25,12:54:19.000,56,11083215,13525,0,1740488058,12991.459132249998,62.19651786000031,53410.835683920006 2025-02-25,12:54:20.000,56,11083265,13725,0,1740488059,12991.465868559993,62.06258438999794,53410.78677408001 2025-02-25,12:54:21.000,56,11083202,13765,0,1740488060,12991.465868559993,61.87930701000005,53410.779786959996 2025-02-25,12:54:22.000,56,11083273,13565,0,1740488061,12991.499550109998,61.731275279998954,53410.78677408001 2025-02-25,12:54:23.000,56,11083283,13605,0,1740488062,12991.533231659989,61.590292680004495,53410.80074832 2025-02-25,12:54:24.000,56,11083262,13205,0,1740488063,12991.546704279994,61.40701529999933,53410.80773544001 2025-02-25,12:54:25.000,56,11083191,13285,0,1740488064,12991.539967969999,61.24488530999952,53410.835683920006 2025-02-25,12:54:26.000,56,11083274,13285,0,1740488065,12991.580385829999,61.132099230002495,53410.7937612 2025-02-25,12:54:27.000,56,11083253,13165,0,1740488066,12991.560176899999,60.948821850004606,53410.779786959996 2025-02-25,12:54:28.000,56,11083246,13605,0,1740488067,12991.573649519989,60.80783925000287,53410.74485136 2025-02-25,12:54:29.000,56,11083219,13365,0,1740488068,12991.573649519989,60.65275839000242,53410.716902880005 2025-02-25,12:54:30.000,56,11083260,13565,0,1740488069,12991.580385829999,60.511775790000684,53410.779786959996 2025-02-25,12:54:31.000,56,11083238,13245,0,1740488070,12991.560176899999,60.34964580000087,53410.765812720005 2025-02-25,12:54:32.000,56,11083268,13485,0,1740488071,12991.546704279994,60.19456494000042,53410.70991576001 2025-02-25,12:54:33.000,56,11083190,13605,0,1740488072,12991.506286419994,60.03243495000061,53410.77279984 2025-02-25,12:54:34.000,56,11083246,13925,0,1740488073,12991.445659629993,59.912599740004225,53410.68196728 2025-02-25,12:54:35.000,56,11083259,13005,0,1740488074,12991.418714389998,59.74342061999778,53410.64004456001 2025-02-25,12:54:36.000,56,11083267,13565,0,1740488075,12991.405241769993,59.54604498000117,53410.63305744 2025-02-25,12:54:37.000,56,11083244,13765,0,1740488076,12991.391769149988,59.36981673000264,53410.6540188 2025-02-25,12:54:38.000,56,11083263,13605,0,1740488077,12991.358087599998,59.271128910004336,53410.61908320001 2025-02-25,12:54:39.000,56,11083216,13605,0,1740488078,12991.324406049993,59.11604805000388,53410.57716048 2025-02-25,12:54:40.000,56,11083256,13725,0,1740488079,12991.297460809998,58.93981979999808,53410.50728928 2025-02-25,12:54:41.000,56,11083237,13485,0,1740488080,12991.270515570002,58.79178807000426,53410.52126352001 2025-02-25,12:54:42.000,56,11083246,13325,0,1740488081,12991.243570329993,58.61555981999845,53410.52126352001 2025-02-25,12:54:43.000,56,11083277,13485,0,1740488082,12991.236834019997,58.53097025999887,53410.500302160006 2025-02-25,12:54:44.000,56,11083243,13285,0,1740488083,12991.223361399992,58.34769288000098,53410.38850824 2025-02-25,12:54:45.000,56,11083242,13725,0,1740488084,12991.169470920002,58.192612020000524,53410.39549536 2025-02-25,12:54:46.000,56,11083253,13245,0,1740488085,12991.162734609992,58.07277681000414,53410.40248248001 2025-02-25,12:54:47.000,56,11083236,13485,0,1740488086,12991.108844130002,57.94589247000113,53410.34658552 2025-02-25,12:54:48.000,56,11083253,13525,0,1740488087,12991.102107819992,57.81900812999811,53410.35357264001 2025-02-25,12:54:49.000,56,11083249,13365,0,1740488088,12991.108844130002,57.70622205000109,53410.32562416001 2025-02-25,12:54:50.000,56,11083291,13565,0,1740488089,12991.028008410001,57.593435970004066,53410.29068856 2025-02-25,12:54:51.000,56,11083264,13205,0,1740488090,12990.974117929996,57.45950250000169,53410.20684312001 2025-02-25,12:54:52.000,56,11083235,13685,0,1740488091,12990.933700069996,57.325569029999315,53410.17889464 2025-02-25,12:54:53.000,56,11083280,13525,0,1740488092,12990.913491139996,57.184586430004856,53410.23479160001 2025-02-25,12:54:54.000,56,11083261,13325,0,1740488093,12990.893282209996,57.05770209000184,53410.143959040004 2025-02-25,12:54:55.000,56,11083218,13885,0,1740488094,12990.852864349996,56.959014270003536,53410.1299848 2025-02-25,12:54:56.000,56,11083282,13325,0,1740488095,12990.852864349996,56.83212993000052,53410.13697192001 2025-02-25,12:54:57.000,56,11083263,13365,0,1740488096,12990.832655419996,56.733442110002215,53410.06710072001 2025-02-25,12:54:58.000,56,11083265,13045,0,1740488097,12990.80571018,56.6065577699992,53410.03216512 2025-02-25,12:54:59.000,56,11083227,13765,0,1740488098,12990.77876493999,56.52901733999897,53410.05312648 2025-02-25,12:55:00.000,56,11083292,13685,0,1740488099,12990.731610769995,56.451476909998746,53410.00421664 2025-02-25,12:55:01.000,56,11083196,13405,0,1740488100,12990.74508339,56.35278909000044,53409.976268160004 2025-02-25,12:55:02.000,56,11083247,13605,0,1740488101,12990.71813814999,56.275248660000216,53409.927358320005 2025-02-25,12:55:03.000,56,11083236,13885,0,1740488102,12990.70466553,56.21180648999871,53409.941332559996 2025-02-25,12:55:04.000,56,11083284,13325,0,1740488103,12990.64403874,56.162462580003194,53409.91338408 2025-02-25,12:55:05.000,56,11083225,14085,0,1740488104,12990.691192909995,56.056725629998255,53409.91338408 2025-02-25,12:55:06.000,56,11083297,13045,0,1740488105,12990.630566119995,55.96508693999931,53409.878448480005 2025-02-25,12:55:07.000,56,11083251,13925,0,1740488106,12990.58341195,55.85934999000165,53409.84351288 2025-02-25,12:55:08.000,56,11083241,13365,0,1740488107,12990.55646670999,55.79590782000014,53409.78761592 2025-02-25,12:55:09.000,56,11083208,13565,0,1740488108,12990.51604884999,55.690170870002476,53409.77364168001 2025-02-25,12:55:10.000,56,11083260,13525,0,1740488109,12990.468894679994,55.60558131000289,53409.8155644 2025-02-25,12:55:11.000,56,11083226,13405,0,1740488110,12990.441949439999,55.49984435999795,53409.76665456 2025-02-25,12:55:12.000,56,11083302,13925,0,1740488111,12990.448685749994,55.38705828000093,53409.76665456 2025-02-25,12:55:13.000,56,11083216,13445,0,1740488112,12990.381322649999,55.295419590001984,53409.73870608 2025-02-25,12:55:14.000,56,11083270,13165,0,1740488113,12990.388058959994,55.246075679999194,53409.69678336 2025-02-25,12:55:15.000,56,11083194,13365,0,1740488114,12990.327432169994,55.13328960000217,53409.661847760006 2025-02-25,12:55:16.000,56,11083201,13685,0,1740488115,12990.327432169994,54.97820874000172,53409.63389928001 2025-02-25,12:55:17.000,56,11083204,13525,0,1740488116,12990.313959549989,54.886570050002774,53409.640886400004 2025-02-25,12:55:18.000,56,11083238,13445,0,1740488117,12990.300486929998,54.78788223000447,53409.63389928001 2025-02-25,12:55:19.000,56,11083253,13805,0,1740488118,12990.260069069998,54.7526365800004,53409.58498944001 2025-02-25,12:55:20.000,56,11083267,13445,0,1740488119,12990.253332759989,54.646899630002736,53409.55005384 2025-02-25,12:55:21.000,56,11083250,13125,0,1740488120,12990.253332759989,54.597555719999946,53409.61992504 2025-02-25,12:55:22.000,56,11083260,13605,0,1740488121,12990.226387519993,54.477720510003564,53409.57800232 2025-02-25,12:55:23.000,56,11083292,13285,0,1740488122,12990.246596449993,54.38608182000462,53409.53607960001 2025-02-25,12:55:24.000,56,11083242,13365,0,1740488123,12990.239860139998,54.26624661000096,53409.55704096 2025-02-25,12:55:25.000,56,11083283,13885,0,1740488124,12990.206178589993,54.22395183000481,53409.52210536 2025-02-25,12:55:26.000,56,11083170,13245,0,1740488125,12990.159024419998,54.11821487999987,53409.45223416 2025-02-25,12:55:27.000,56,11083253,13845,0,1740488126,12990.145551799993,54.012477930002206,53409.45922128 2025-02-25,12:55:28.000,56,11083211,13365,0,1740488127,12990.091661320002,53.90674098000454,53409.40332432 2025-02-25,12:55:29.000,56,11083250,13405,0,1740488128,12990.010825600002,53.81510228999832,53409.44524704001 2025-02-25,12:55:30.000,56,11083230,13325,0,1740488129,12989.983880359992,53.71641447000002,53409.38935008 2025-02-25,12:55:31.000,56,11083242,13285,0,1740488130,12989.876099399997,53.603628390002996,53409.41729856001 2025-02-25,12:55:32.000,56,11083245,13245,0,1740488131,12989.828945230001,53.561333609999565,53409.38236296 2025-02-25,12:55:33.000,56,11083219,13485,0,1740488132,12989.727900580001,53.42035100999783,53409.3614016 2025-02-25,12:55:34.000,56,11083235,14005,0,1740488133,12989.633592239996,53.34985971000424,53409.38935008 2025-02-25,12:55:35.000,56,11083261,13885,0,1740488134,12989.532547589995,53.27936841000337,53409.34044024 2025-02-25,12:55:36.000,56,11083191,13405,0,1740488135,12989.49886603999,53.22297537000122,53409.34742736001 2025-02-25,12:55:37.000,56,11083213,13365,0,1740488136,12989.411294009995,53.13133668000228,53409.305504640004 2025-02-25,12:55:38.000,56,11083238,13205,0,1740488137,12989.391085079995,53.10314016000484,53409.326466000006 2025-02-25,12:55:39.000,56,11083185,13765,0,1740488138,12989.31698566999,53.08199276999949,53409.27755616001 2025-02-25,12:55:40.000,56,11083243,13685,0,1740488139,12989.32372198,52.969206690002466,53409.19371072 2025-02-25,12:55:41.000,56,11083185,13405,0,1740488140,12989.28330412,52.95510843000375,53409.14480088 2025-02-25,12:55:42.000,56,11083210,13605,0,1740488141,12989.290040429994,52.90576452000096,53409.20069784001 2025-02-25,12:55:43.000,56,11083251,13445,0,1740488142,12989.229413639994,52.82117496000137,53409.13082664001 2025-02-25,12:55:44.000,56,11083191,13365,0,1740488143,12989.229413639994,52.80707670000265,53409.14480088 2025-02-25,12:55:45.000,56,11083247,13525,0,1740488144,12989.162050539999,52.701339749997715,53409.088903920005 2025-02-25,12:55:46.000,56,11083232,13725,0,1740488145,12989.209204709994,52.63084845000412,53409.10986528001 2025-02-25,12:55:47.000,56,11083247,13485,0,1740488146,12989.155314229989,52.58150454000133,53409.10986528001 2025-02-25,12:55:48.000,56,11083229,13285,0,1740488147,12989.17552315999,52.511013240000466,53409.02601984 2025-02-25,12:55:49.000,56,11083189,13325,0,1740488148,12989.135105299989,52.47576759000367,53408.99807136 2025-02-25,12:55:50.000,56,11083199,13285,0,1740488149,12989.128368989994,52.37707976999809,53408.97711 2025-02-25,12:55:51.000,56,11083214,13765,0,1740488150,12989.121632679999,52.334784990001936,53408.970122880004 2025-02-25,12:55:52.000,56,11083196,13685,0,1740488151,12989.081214819998,52.23609717000363,53408.94916152 2025-02-25,12:55:53.000,56,11083180,13485,0,1740488152,12989.034060649989,52.22904804000427,53408.95614864 2025-02-25,12:55:54.000,56,11083178,13525,0,1740488153,12988.966697549993,52.151507610004046,53408.91422592001 2025-02-25,12:55:55.000,56,11083227,13285,0,1740488154,12988.953224929988,52.151507610004046,53408.94217440001 2025-02-25,12:55:56.000,56,11083221,13605,0,1740488155,12988.919543379998,52.109212830000615,53408.9072388 2025-02-25,12:55:57.000,56,11083228,13405,0,1740488156,12988.879125519998,52.08806544000254,53408.90025168 2025-02-25,12:55:58.000,56,11083174,13365,0,1740488157,12988.831971350002,52.04577065999911,53408.83038048 2025-02-25,12:55:59.000,56,11083230,13525,0,1740488158,12988.778080869997,52.08101631000318,53408.81640624001 2025-02-25,12:56:00.000,56,11083169,13525,0,1740488159,12988.717454079997,52.03872152999975,53408.78147064 2025-02-25,12:56:01.000,56,11083264,13285,0,1740488160,12988.737663009997,52.052819789998466,53408.78147064 2025-02-25,12:56:02.000,56,11083214,13565,0,1740488161,12988.710717770002,52.06691805000446,53408.78845776 2025-02-25,12:56:03.000,56,11083214,13245,0,1740488162,12988.670299910002,52.109212830000615,53408.71858656 2025-02-25,12:56:04.000,56,11083248,13205,0,1740488163,12988.650090980002,52.102163700001256,53408.704612320005 2025-02-25,12:56:05.000,56,11083235,13445,0,1740488164,12988.629882050001,52.07396718000382,53408.67666384001 2025-02-25,12:56:06.000,56,11083211,13525,0,1740488165,12988.663563599992,52.06691805000446,53408.71159944 2025-02-25,12:56:07.000,56,11083204,13445,0,1740488166,12988.656827289997,52.04577065999911,53408.704612320005 2025-02-25,12:56:08.000,56,11083189,13845,0,1740488167,12988.670299910002,52.052819789998466,53408.655702480006 2025-02-25,12:56:09.000,56,11083204,13285,0,1740488168,12988.629882050001,52.059868919997825,53408.5928184 2025-02-25,12:56:10.000,56,11083177,13725,0,1740488169,12988.643354669992,52.03872152999975,53408.585831280005 2025-02-25,12:56:11.000,56,11083163,13405,0,1740488170,12988.616409429997,52.06691805000446,53408.56486992 2025-02-25,12:56:12.000,56,11083218,13405,0,1740488171,12988.636618359997,52.08101631000318,53408.56486992 2025-02-25,12:56:13.000,56,11083234,13565,0,1740488172,12988.589464190001,52.13036021999869,53408.57185704 2025-02-25,12:56:14.000,56,11083246,13845,0,1740488173,12988.609673120001,52.109212830000615,53408.55089568 2025-02-25,12:56:15.000,56,11083190,13565,0,1740488174,12988.609673120001,52.116261959999974,53408.50897296001 2025-02-25,12:56:16.000,56,11083239,13605,0,1740488175,12988.589464190001,52.109212830000615,53408.50198584 2025-02-25,12:56:17.000,56,11083224,13565,0,1740488176,12988.555782639996,52.13036021999869,53408.50897296001 2025-02-25,12:56:18.000,56,11083196,13725,0,1740488177,12988.555782639996,52.165605870002764,53408.50198584 2025-02-25,12:56:19.000,56,11083206,13365,0,1740488178,12988.562518949991,52.20085151999956,53408.5229472 2025-02-25,12:56:20.000,56,11083262,13165,0,1740488179,12988.508628470001,52.23609717000363,53408.44608888 2025-02-25,12:56:21.000,56,11083253,13445,0,1740488180,12988.481683229991,52.27134282000043,53408.44608888 2025-02-25,12:56:22.000,56,11083219,13365,0,1740488181,12988.441265369991,52.31363760000386,53408.42512752 2025-02-25,12:56:23.000,56,11083230,13605,0,1740488182,12988.434529059996,52.341834120001295,53408.418140400005 2025-02-25,12:56:24.000,56,11083191,13245,0,1740488183,12988.42779275,52.37707976999809,53408.369230560005 2025-02-25,12:56:25.000,56,11083243,13765,0,1740488184,12988.414320129996,52.384128900004725,53408.369230560005 2025-02-25,12:56:26.000,56,11083220,13165,0,1740488185,12988.394111199996,52.398227160003444,53408.32730784 2025-02-25,12:56:27.000,56,11083218,13445,0,1740488186,12988.36716596,52.41232542000216,53408.3832048 2025-02-25,12:56:28.000,56,11083238,13485,0,1740488187,12988.34022071999,52.41232542000216,53408.35525632 2025-02-25,12:56:29.000,56,11083196,13365,0,1740488188,12988.333484409995,52.43347281000024,53408.299359360004 2025-02-25,12:56:30.000,56,11083230,13725,0,1740488189,12988.3267481,52.384128900004725,53408.31333360001 2025-02-25,12:56:31.000,56,11083193,13245,0,1740488190,12988.27959392999,52.398227160003444,53408.28538512 2025-02-25,12:56:32.000,56,11083236,13045,0,1740488191,12988.26612131,52.41937455000152,53408.278398 2025-02-25,12:56:33.000,56,11083223,13405,0,1740488192,12988.20549452,52.44757106999896,53408.29237224001 2025-02-25,12:56:34.000,56,11083182,13645,0,1740488193,12988.19875820999,52.43347281000024,53408.28538512 2025-02-25,12:56:35.000,56,11083174,13245,0,1740488194,12988.17854927999,52.391178030004085,53408.31333360001 2025-02-25,12:56:36.000,56,11083174,13285,0,1740488195,12988.13813141999,52.42642368000088,53408.30634648 2025-02-25,12:56:37.000,56,11083239,13845,0,1740488196,12988.1246588,52.43347281000024,53408.320320720006 2025-02-25,12:56:38.000,56,11083206,13125,0,1740488197,12988.05729569999,52.43347281000024,53408.27141088001 2025-02-25,12:56:39.000,56,11083231,13405,0,1740488198,12988.030350459994,52.45462019999832,53408.26442376001 2025-02-25,12:56:40.000,56,11083216,13405,0,1740488199,12987.962987359999,52.48986585000239,53408.26442376001 2025-02-25,12:56:41.000,56,11083235,13565,0,1740488200,12987.942778429999,52.518062369999825,53408.22250104001 2025-02-25,12:56:42.000,56,11083228,13725,0,1740488201,12987.936042119989,52.574455410001974,53408.26442376001 2025-02-25,12:56:43.000,56,11083193,13445,0,1740488202,12987.841733779998,52.63789758000348,53408.19455256001 2025-02-25,12:56:44.000,56,11083213,13845,0,1740488203,12987.814788539989,52.65904497000156,53408.201539680005 2025-02-25,12:56:45.000,56,11083225,13285,0,1740488204,12987.733952819988,52.67314323000028,53408.22948816 2025-02-25,12:56:46.000,56,11083242,13445,0,1740488205,12987.686798649993,52.743634530001145,53408.18756544 2025-02-25,12:56:47.000,56,11083197,13405,0,1740488206,12987.612699240002,52.785929310004576,53408.10372000001 2025-02-25,12:56:48.000,56,11083260,13965,0,1740488207,12987.552072450002,52.85642060999817,53408.152629840006 2025-02-25,12:56:49.000,56,11083240,13445,0,1740488208,12987.484709349992,52.926911909999035,53408.14564272001 2025-02-25,12:56:50.000,56,11083237,13765,0,1740488209,12987.484709349992,52.969206690002466,53408.131668480004 2025-02-25,12:56:51.000,56,11083190,13525,0,1740488210,12987.424082559992,53.06084538000141,53408.0687844 2025-02-25,12:56:52.000,56,11083215,13565,0,1740488211,12987.363455769992,53.08904189999885,53408.04083592 2025-02-25,12:56:53.000,56,11083213,13445,0,1740488212,12987.349983150001,53.11723842000356,53408.07577152001 2025-02-25,12:56:54.000,56,11083271,13245,0,1740488213,12987.349983150001,53.152484070000355,53408.02686168001 2025-02-25,12:56:55.000,56,11083282,13405,0,1740488214,12987.336510529996,53.201827980003145,53408.06179728 2025-02-25,12:56:56.000,56,11083217,13405,0,1740488215,12987.302828979991,53.25822101999802,53408.00590032001 2025-02-25,12:56:57.000,56,11083263,13645,0,1740488216,12987.302828979991,53.31461406000017,53407.9989132 2025-02-25,12:56:58.000,56,11083248,13405,0,1740488217,12987.289356360001,53.34281058000488,53407.963977600004 2025-02-25,12:56:59.000,56,11083273,13445,0,1740488218,12987.255674809996,53.39920361999975,53407.95699048001 2025-02-25,12:57:00.000,56,11083289,13565,0,1740488219,12987.221993259991,53.46264579000126,53407.95699048001 2025-02-25,12:57:01.000,56,11083258,13445,0,1740488220,12987.22872957,53.53313709000213,53407.97096472 2025-02-25,12:57:02.000,56,11083210,13565,0,1740488221,12987.221993259991,53.59657926000364,53407.90808064001 2025-02-25,12:57:03.000,56,11083228,13405,0,1740488222,12987.195048019996,53.7023162100013,53407.92904200001 2025-02-25,12:57:04.000,56,11083245,13845,0,1740488223,12987.16810278,53.786905770000885,53407.88013216 2025-02-25,12:57:05.000,56,11083271,13565,0,1740488224,12987.14789385,53.89264271999855,53407.93602912001 2025-02-25,12:57:06.000,56,11083225,13445,0,1740488225,12987.14115753999,53.95608489000006,53407.87314504 2025-02-25,12:57:07.000,56,11083299,13325,0,1740488226,12987.073794439995,54.026576190000924,53407.85917080001 2025-02-25,12:57:08.000,56,11083256,13605,0,1740488227,12987.04011288999,54.13231313999859,53407.83820944001 2025-02-25,12:57:09.000,56,11083235,13885,0,1740488228,12987.013167649995,54.202804439999454,53407.796286720004 2025-02-25,12:57:10.000,56,11083198,13685,0,1740488229,12987.00643134,54.26624661000096,53407.78231248 2025-02-25,12:57:11.000,56,11083280,13925,0,1740488230,12986.972749789995,54.32263965000311,53407.74038976001 2025-02-25,12:57:12.000,56,11083263,13245,0,1740488231,12986.92559562,54.379032689997985,53407.754364 2025-02-25,12:57:13.000,56,11083241,13205,0,1740488232,12986.89865037999,54.435425730000134,53407.76135112001 2025-02-25,12:57:14.000,56,11083272,13245,0,1740488233,12986.88517776,54.5411626799978,53407.74038976001 2025-02-25,12:57:15.000,56,11083282,13645,0,1740488234,12986.90538669,54.57640833000187,53407.6844928 2025-02-25,12:57:16.000,56,11083220,13765,0,1740488235,12986.912122999995,54.653948760002095,53407.6844928 2025-02-25,12:57:17.000,56,11083226,13605,0,1740488236,12986.88517776,54.7173909300036,53407.6844928 2025-02-25,12:57:18.000,56,11083237,13405,0,1740488237,12986.89865037999,54.78788223000447,53407.63558296 2025-02-25,12:57:19.000,56,11083273,13485,0,1740488238,12986.86496883,54.879520920003415,53407.70545416 2025-02-25,12:57:20.000,56,11083229,13365,0,1740488239,12986.83802358999,54.94296308999765,53407.65654432 2025-02-25,12:57:21.000,56,11083202,14045,0,1740488240,12986.79760572999,55.03460178000387,53407.66353144 2025-02-25,12:57:22.000,56,11083217,13365,0,1740488241,12986.81781465999,55.13328960000217,53407.62160872001 2025-02-25,12:57:23.000,56,11083262,13805,0,1740488242,12986.743715249999,55.15443699000025,53407.60064736001 2025-02-25,12:57:24.000,56,11083171,14245,0,1740488243,12986.716770009989,55.17558437999833,53407.63558296 2025-02-25,12:57:25.000,56,11083209,14165,0,1740488244,12986.676352149989,55.22492829000112,53407.60064736001 2025-02-25,12:57:26.000,56,11083219,13685,0,1740488245,12986.642670599998,55.295419590001984,53407.57269888001 2025-02-25,12:57:27.000,56,11083262,13485,0,1740488246,12986.575307499988,55.33771436999814,53407.56571176 2025-02-25,12:57:28.000,56,11083232,13645,0,1740488247,12986.521417019998,55.36591089000285,53407.53776328 2025-02-25,12:57:29.000,56,11083220,13485,0,1740488248,12986.487735469993,55.40115653999965,53407.5447504 2025-02-25,12:57:30.000,56,11083208,13605,0,1740488249,12986.433844990002,55.471647840000514,53407.481866320006 2025-02-25,12:57:31.000,56,11083238,13445,0,1740488250,12986.427108679993,55.506893490004586,53407.5098148 2025-02-25,12:57:32.000,56,11083237,13485,0,1740488251,12986.346272959992,55.56328652999946,53407.46789208 2025-02-25,12:57:33.000,56,11083201,13645,0,1740488252,12986.265437239992,55.59853218000353,53407.50282768001 2025-02-25,12:57:34.000,56,11083232,13325,0,1740488253,12986.204810449992,55.690170870002476,53407.40500800001 2025-02-25,12:57:35.000,56,11083246,13405,0,1740488254,12986.137447349996,55.690170870002476,53407.43295648001 2025-02-25,12:57:36.000,56,11083251,13685,0,1740488255,12986.063347939991,55.77476043000206,53407.411995120005 2025-02-25,12:57:37.000,56,11083195,13525,0,1740488256,12986.043139009991,55.81000607999886,53407.34911104 2025-02-25,12:57:38.000,56,11083205,13325,0,1740488257,12986.02966639,55.922792160003155,53407.35609816001 2025-02-25,12:57:39.000,56,11083237,13565,0,1740488258,12985.98924853,55.95098868000059,53407.314175440006 2025-02-25,12:57:40.000,56,11083208,13405,0,1740488259,12985.955566979996,56.0144308500021,53407.293214080004 2025-02-25,12:57:41.000,56,11083205,13605,0,1740488260,12985.92862174,56.106069540001045,53407.32814968 2025-02-25,12:57:42.000,56,11083226,13365,0,1740488261,12985.874731259995,56.17656084000191,53407.27225272 2025-02-25,12:57:43.000,56,11083157,13445,0,1740488262,12985.86799495,56.24705214000278,53407.26526560001 2025-02-25,12:57:44.000,56,11083260,13365,0,1740488263,12985.82757709,56.29639604999829,53407.18840728001 2025-02-25,12:57:45.000,56,11083225,13605,0,1740488264,12985.814104469995,56.388034740004514,53407.18142016 2025-02-25,12:57:46.000,56,11083265,13525,0,1740488265,12985.80736816,56.47967343000346,53407.146484560006 2025-02-25,12:57:47.000,56,11083191,13165,0,1740488266,12985.7669503,56.550164730004326,53407.11154896 2025-02-25,12:57:48.000,56,11083276,13645,0,1740488267,12985.793895539995,56.61360689999856,53407.13949744001 2025-02-25,12:57:49.000,56,11083260,13605,0,1740488268,12985.78715923,56.62770516000455,53407.09757472001 2025-02-25,12:57:50.000,56,11083224,13365,0,1740488269,12985.733268749995,56.75458950000029,53407.09757472001 2025-02-25,12:57:51.000,56,11083226,13645,0,1740488270,12985.71979612999,56.84622818999924,53407.04866488001 2025-02-25,12:57:52.000,56,11083211,13365,0,1740488271,12985.74000505999,56.916719490000105,53407.01372928 2025-02-25,12:57:53.000,56,11083246,13965,0,1740488272,12985.713059819995,56.98016166000161,53407.027703520005 2025-02-25,12:57:54.000,56,11083213,13765,0,1740488273,12985.66590565,57.0295055700044,53407.01372928 2025-02-25,12:57:55.000,56,11083175,13445,0,1740488274,12985.70632351,57.085898609999276,53406.99276792 2025-02-25,12:57:56.000,56,11083238,13645,0,1740488275,12985.67937826999,57.12819339000271,53406.97180656001 2025-02-25,12:57:57.000,56,11083238,13285,0,1740488276,12985.64569672,57.17048816999886,53406.99975504001 2025-02-25,12:57:58.000,56,11083188,13685,0,1740488277,12985.612015169994,57.20573382000293,53406.9159096 2025-02-25,12:57:59.000,56,11083237,13285,0,1740488278,12985.59854254999,57.23393034000037,53406.86699976 2025-02-25,12:58:00.000,56,11083188,13765,0,1740488279,12985.564860999999,57.24802859999909,53406.94385808 2025-02-25,12:58:01.000,56,11083204,13325,0,1740488280,12985.564860999999,57.34671642000467,53406.88796112 2025-02-25,12:58:02.000,56,11083172,13205,0,1740488281,12985.551388379994,57.374912940002105,53406.88796112 2025-02-25,12:58:03.000,56,11083215,13725,0,1740488282,12985.517706829989,57.44540424000297,53406.88097400001 2025-02-25,12:58:04.000,56,11083195,13445,0,1740488283,12985.450343729994,57.48769901999913,53406.8460384 2025-02-25,12:58:05.000,56,11083277,13405,0,1740488284,12985.423398489998,57.52999380000256,53406.8460384 2025-02-25,12:58:06.000,56,11083240,13485,0,1740488285,12985.369508009993,57.57228857999871,53406.85302552001 2025-02-25,12:58:07.000,56,11083240,13365,0,1740488286,12985.409925869993,57.69917292000173,53406.89494824 2025-02-25,12:58:08.000,56,11083242,13845,0,1740488287,12985.362771699998,57.76261509000324,53406.8460384 2025-02-25,12:58:09.000,56,11083218,13925,0,1740488288,12985.335826459988,57.80490986999939,53406.83905128 2025-02-25,12:58:10.000,56,11083184,13565,0,1740488289,12985.295408599988,57.826057260004745,53406.811102800006 2025-02-25,12:58:11.000,56,11083290,13565,0,1740488290,12985.281935979998,57.91769595000369,53406.8460384 2025-02-25,12:58:12.000,56,11083250,13285,0,1740488291,12985.281935979998,57.98113811999792,53406.81808992 2025-02-25,12:58:13.000,56,11083208,13405,0,1740488292,12985.248254429993,58.03753116000007,53406.82507704 2025-02-25,12:58:14.000,56,11083246,13405,0,1740488293,12985.241518119998,58.0798259400035,53406.79712856 2025-02-25,12:58:15.000,56,11083212,13605,0,1740488294,12985.180891329997,58.05867854999815,53406.78315432001 2025-02-25,12:58:16.000,56,11083232,13605,0,1740488295,12985.194363950002,58.129169849999016,53406.69930888 2025-02-25,12:58:17.000,56,11083211,13405,0,1740488296,12985.167418709992,58.192612020000524,53406.7761672 2025-02-25,12:58:18.000,56,11083265,13485,0,1740488297,12985.120264539997,58.2137594099986,53406.76918008 2025-02-25,12:58:19.000,56,11083248,13525,0,1740488298,12985.073110370002,58.234906800003955,53406.71328312001 2025-02-25,12:58:20.000,56,11083225,13605,0,1740488299,12985.046165129992,58.28425070999947,53406.75520584001 2025-02-25,12:58:21.000,56,11083266,13605,0,1740488300,12984.992274650001,58.34769288000098,53406.71328312001 2025-02-25,12:58:22.000,56,11083237,13565,0,1740488301,12984.938384169996,58.368840269999055,53406.741231600005 2025-02-25,12:58:23.000,56,11083287,13845,0,1740488302,12984.911438930001,58.38293852999777,53406.622450560004 2025-02-25,12:58:24.000,56,11083214,14045,0,1740488303,12984.891230000001,58.404085920003126,53406.643411920006 2025-02-25,12:58:25.000,56,11083207,13405,0,1740488304,12984.823866899991,58.460478959998,53406.66437328001 2025-02-25,12:58:26.000,56,11083250,13365,0,1740488305,12984.803657969991,58.48867548000271,53406.622450560004 2025-02-25,12:58:27.000,56,11083292,13205,0,1740488306,12984.803657969991,58.51687200000015,53406.573540720005 2025-02-25,12:58:28.000,56,11083196,13645,0,1740488307,12984.776712729996,58.58031417000166,53406.66437328001 2025-02-25,12:58:29.000,56,11083229,13725,0,1740488308,12984.68240438999,58.594412430000375,53406.56655360001 2025-02-25,12:58:30.000,56,11083232,13285,0,1740488309,12984.68240438999,58.6719528600006,53406.53860512 2025-02-25,12:58:31.000,56,11083268,13725,0,1740488310,12984.66219545999,58.73539503000211,53406.56655360001 2025-02-25,12:58:32.000,56,11083263,13685,0,1740488311,12984.64872284,58.777689809998265,53406.58751496001 2025-02-25,12:58:33.000,56,11083223,13605,0,1740488312,12984.62177759999,58.86227936999785,53406.56655360001 2025-02-25,12:58:34.000,56,11083225,13565,0,1740488313,12984.635250219995,58.89752502000192,53406.531618 2025-02-25,12:58:35.000,56,11083239,13285,0,1740488314,12984.58135973999,58.94686893000471,53406.53860512 2025-02-25,12:58:36.000,56,11083218,13325,0,1740488315,12984.52746926,59.0173602299983,53406.524630880005 2025-02-25,12:58:37.000,56,11083246,13565,0,1740488316,12984.54767819,59.09490065999853,53406.51764376001 2025-02-25,12:58:38.000,56,11083268,13405,0,1740488317,12984.52746926,59.13719544000196,53406.50366952 2025-02-25,12:58:39.000,56,11083244,13405,0,1740488318,12984.513996639995,59.24998151999898,53406.475721040006 2025-02-25,12:58:40.000,56,11083193,13525,0,1740488319,12984.50052401999,59.32047281999985,53406.58751496001 2025-02-25,12:58:41.000,56,11083219,14005,0,1740488320,12984.4870514,59.412111509998795,53406.48270816 2025-02-25,12:58:42.000,56,11083263,13485,0,1740488321,12984.473578779995,59.48965193999902,53406.51764376001 2025-02-25,12:58:43.000,56,11083242,13445,0,1740488322,12984.46010615999,59.52489759000309,53406.50366952 2025-02-25,12:58:44.000,56,11083250,13805,0,1740488323,12984.453369849994,59.59538889000396,53406.48270816 2025-02-25,12:58:45.000,56,11083212,13925,0,1740488324,12984.41968829999,59.694076710002264,53406.48270816 2025-02-25,12:58:46.000,56,11083223,13565,0,1740488325,12984.412951989994,59.76456801000313,53406.46873392001 2025-02-25,12:58:47.000,56,11083255,13525,0,1740488326,12984.412951989994,59.88440321999951,53406.454759680004 2025-02-25,12:58:48.000,56,11083198,13485,0,1740488327,12984.41968829999,59.92669800000294,53406.524630880005 2025-02-25,12:58:49.000,56,11083232,13805,0,1740488328,12984.42642461,59.98309103999782,53406.50366952 2025-02-25,12:58:50.000,56,11083257,13365,0,1740488329,12984.433160919994,60.06063146999804,53406.48270816 2025-02-25,12:58:51.000,56,11083222,13645,0,1740488330,12984.44663354,60.102926250001474,53406.49668240001 2025-02-25,12:58:52.000,56,11083256,13485,0,1740488331,12984.412951989994,60.1804666800017,53406.475721040006 2025-02-25,12:58:53.000,56,11083255,13765,0,1740488332,12984.50052401999,60.25095798000257,53406.48969528 2025-02-25,12:58:54.000,56,11083206,13485,0,1740488333,12984.534205569995,60.30030188999808,53406.50366952 2025-02-25,12:58:55.000,56,11083246,13485,0,1740488334,12984.534205569995,60.3919405800043,53406.531618 2025-02-25,12:58:56.000,56,11083248,13485,0,1740488335,12984.58135973999,60.441284489999816,53406.524630880005 2025-02-25,12:58:57.000,56,11083223,13525,0,1740488336,12984.60830498,60.490628400002606,53406.51764376001 2025-02-25,12:58:58.000,56,11083192,13565,0,1740488337,12984.66219545999,60.53292317999876,53406.58052784 2025-02-25,12:58:59.000,56,11083247,13485,0,1740488338,12984.74303117999,60.58931622000091,53406.55956648 2025-02-25,12:59:00.000,56,11083251,13445,0,1740488339,12984.803657969991,60.63161100000434,53406.58751496001 2025-02-25,12:59:01.000,56,11083217,13325,0,1740488340,12984.837339519996,60.71620056000393,53406.622450560004 2025-02-25,12:59:02.000,56,11083269,13645,0,1740488341,12984.857548449996,60.79374099000415,53406.58052784 2025-02-25,12:59:03.000,56,11083206,13165,0,1740488342,12984.911438930001,60.786691860004794,53406.60847632 2025-02-25,12:59:04.000,56,11083244,13405,0,1740488343,12984.965329409992,60.84308489999967,53406.58751496001 2025-02-25,12:59:05.000,56,11083219,13725,0,1740488344,12984.978802029997,60.87128142000438,53406.66437328001 2025-02-25,12:59:06.000,56,11083272,13765,0,1740488345,12985.032692510002,60.948821850004606,53406.72027024 2025-02-25,12:59:07.000,56,11083210,13365,0,1740488346,12985.039428819997,60.93472358999861,53406.72027024 2025-02-25,12:59:08.000,56,11083212,13645,0,1740488347,12985.073110370002,60.96996924000268,53406.75520584001 2025-02-25,12:59:09.000,56,11083292,13405,0,1740488348,12985.079846679997,61.00521488999948,53406.74821872 2025-02-25,12:59:10.000,56,11083212,13445,0,1740488349,12985.093319300002,61.00521488999948,53406.82507704 2025-02-25,12:59:11.000,56,11083237,13445,0,1740488350,12985.127000849992,61.05455880000227,53406.74821872 2025-02-25,12:59:12.000,56,11083197,13525,0,1740488351,12985.093319300002,61.089804449999065,53406.8460384 2025-02-25,12:59:13.000,56,11083258,13605,0,1740488352,12985.106791919992,61.082755319999706,53406.88097400001 2025-02-25,12:59:14.000,56,11083268,13285,0,1740488353,12985.160682399997,61.139148360001855,53406.88796112 2025-02-25,12:59:15.000,56,11083193,13685,0,1740488354,12985.167418709992,61.16734487999929,53406.86699976 2025-02-25,12:59:16.000,56,11083228,13245,0,1740488355,12985.160682399997,61.18144313999801,53406.9159096 2025-02-25,12:59:17.000,56,11083251,13325,0,1740488356,12985.180891329997,61.188492270004645,53406.87398688 2025-02-25,12:59:18.000,56,11083218,13525,0,1740488357,12985.214572880002,61.188492270004645,53406.88796112 2025-02-25,12:59:19.000,56,11083270,12925,0,1740488358,12985.228045499993,61.195541400004004,53406.93687096 2025-02-25,12:59:20.000,56,11083258,13285,0,1740488359,12985.234781810002,61.21668879000208,53406.92289672001 2025-02-25,12:59:21.000,56,11083226,13365,0,1740488360,12985.228045499993,61.21668879000208,53406.87398688 2025-02-25,12:59:22.000,56,11083248,13565,0,1740488361,12985.241518119998,61.18144313999801,53406.92289672001 2025-02-25,12:59:23.000,56,11083232,13405,0,1740488362,12985.241518119998,61.18144313999801,53406.92988384001 2025-02-25,12:59:24.000,56,11083293,13525,0,1740488363,12985.268463359993,61.20259053000336,53406.9857808 2025-02-25,12:59:25.000,56,11083192,13605,0,1740488364,12985.261727049998,61.2307870500008,53406.96481944 2025-02-25,12:59:26.000,56,11083211,13645,0,1740488365,12985.329090149993,61.21668879000208,53406.957832320004 2025-02-25,12:59:27.000,56,11083178,13365,0,1740488366,12985.329090149993,61.24488530999952,53406.957832320004 2025-02-25,12:59:28.000,56,11083220,13085,0,1740488367,12985.342562769998,61.26603270000487,53406.88796112 2025-02-25,12:59:29.000,56,11083233,13765,0,1740488368,12985.315617529988,61.28013096000359,53406.92988384001 2025-02-25,12:59:30.000,56,11083311,13245,0,1740488369,12985.356035389988,61.28013096000359,53406.95084520001 2025-02-25,12:59:31.000,56,11083265,13765,0,1740488370,12985.396453249989,61.315376610000385,53406.94385808 2025-02-25,12:59:32.000,56,11083219,13525,0,1740488371,12985.423398489998,61.29422922000231,53407.02071640001 2025-02-25,12:59:33.000,56,11083235,13645,0,1740488372,12985.457080039989,61.364720520003175,53407.00674216 2025-02-25,12:59:34.000,56,11083247,13805,0,1740488373,12985.457080039989,61.3294748699991,53406.96481944 2025-02-25,12:59:35.000,56,11083257,13725,0,1740488374,12985.497497899989,61.322425739999744,53407.00674216 2025-02-25,12:59:36.000,56,11083190,13765,0,1740488375,12985.55812468999,61.357671390003816,53407.01372928 2025-02-25,12:59:37.000,56,11083257,13245,0,1740488376,12985.544652069999,61.39291704000061,53407.027703520005 2025-02-25,12:59:38.000,56,11083179,13645,0,1740488377,12985.55812468999,61.35062226000446,53407.055652 2025-02-25,12:59:39.000,56,11083213,13325,0,1740488378,12985.57833361999,61.39996616999997,53407.02071640001 2025-02-25,12:59:40.000,56,11083270,14125,0,1740488379,12985.57833361999,61.44931008000276,53406.99276792 2025-02-25,12:59:41.000,56,11083236,13325,0,1740488380,12985.63896040999,61.42816269000468,53406.99276792 2025-02-25,12:59:42.000,56,11083253,13605,0,1740488381,12985.68611458,61.47045747000084,53407.04167776 2025-02-25,12:59:43.000,56,11083224,13645,0,1740488382,12985.713059819995,61.42111355999805,53407.02071640001 2025-02-25,12:59:44.000,56,11083256,13565,0,1740488383,12985.7669503,61.4775066000002,53406.99975504001 2025-02-25,12:59:45.000,56,11083266,13405,0,1740488384,12985.82757709,61.45635921000212,53407.00674216 2025-02-25,12:59:46.000,56,11083285,13765,0,1740488385,12985.82757709,61.44931008000276,53407.04866488001 2025-02-25,12:59:47.000,56,11083231,13605,0,1740488386,12985.88146756999,61.491604859998915,53407.02071640001 2025-02-25,12:59:48.000,56,11083240,13925,0,1740488387,12985.86125863999,61.41406442999869,53407.055652 2025-02-25,12:59:49.000,56,11083239,13285,0,1740488388,12985.955566979996,61.41406442999869,53407.09757472001 2025-02-25,12:59:50.000,56,11083214,13805,0,1740488389,12985.96230328999,61.40701529999933,53407.09058760001 2025-02-25,12:59:51.000,56,11083254,13805,0,1740488390,12986.016193769996,61.43521182000404,53407.09757472001 2025-02-25,12:59:52.000,56,11083232,13445,0,1740488391,12986.070084250001,61.46340834000148,53407.10456184 2025-02-25,12:59:53.000,56,11083184,13405,0,1740488392,12986.117238419996,61.41406442999869,53407.10456184 2025-02-25,12:59:54.000,56,11083259,13645,0,1740488393,12986.144183659992,61.44931008000276,53407.146484560006 2025-02-25,12:59:55.000,56,11083215,13445,0,1740488394,12986.171128900001,61.4422609500034,53407.1604588 2025-02-25,12:59:56.000,56,11083240,13645,0,1740488395,12986.265437239992,61.41406442999869,53407.146484560006 2025-02-25,12:59:57.000,56,11083203,13245,0,1740488396,12986.231755690002,61.364720520003175,53407.146484560006 2025-02-25,12:59:58.000,56,11083195,13605,0,1740488397,12986.312591410002,61.357671390003816,53407.18142016 2025-02-25,12:59:59.000,56,11083243,13205,0,1740488398,12986.373218200002,61.364720520003175,53407.18840728001 2025-02-25,13:00:00.000,56,11083256,13805,0,1740488399,12986.413636060002,61.28718009000295,53407.17443304 2025-02-25,13:00:01.000,56,11083203,13605,0,1740488400,12986.447317609993,61.27308183000423,53407.17443304 2025-02-25,13:00:02.000,56,11083210,13765,0,1740488401,12986.487735469993,61.21668879000208,53407.16744592001 2025-02-25,13:00:03.000,56,11083246,13485,0,1740488402,12986.528153329993,61.22373792000144,53407.244304240005 2025-02-25,13:00:04.000,56,11083192,14005,0,1740488403,12986.561834879998,61.188492270004645,53407.20936864 2025-02-25,13:00:05.000,56,11083215,13685,0,1740488404,12986.568571189993,61.188492270004645,53407.23033 2025-02-25,13:00:06.000,56,11083236,13445,0,1740488405,12986.649406909994,61.17439400999865,53407.293214080004 2025-02-25,13:00:07.000,56,11083207,13485,0,1740488406,12986.649406909994,61.15324662000057,53407.244304240005 2025-02-25,13:00:08.000,56,11083212,13605,0,1740488407,12986.662879529998,61.16734487999929,53407.28622696001 2025-02-25,13:00:09.000,56,11083193,13085,0,1740488408,12986.689824769994,61.15324662000057,53407.25129136 2025-02-25,13:00:10.000,56,11083299,13205,0,1740488409,12986.710033699994,61.146197490001214,53407.293214080004 2025-02-25,13:00:11.000,56,11083227,13565,0,1740488410,12986.710033699994,61.10390270999778,53407.314175440006 2025-02-25,13:00:12.000,56,11083182,13765,0,1740488411,12986.730242629994,61.16734487999929,53407.30718832001 2025-02-25,13:00:13.000,56,11083232,13885,0,1740488412,12986.77739679999,61.16734487999929,53407.3002012 2025-02-25,13:00:14.000,56,11083247,13645,0,1740488413,12986.831287279994,61.125050100003136,53407.314175440006 2025-02-25,13:00:15.000,56,11083263,13565,0,1740488414,12986.871705139994,61.125050100003136,53407.32814968 2025-02-25,13:00:16.000,56,11083253,13565,0,1740488415,12986.90538669,61.139148360001855,53407.32814968 2025-02-25,13:00:17.000,56,11083272,13565,0,1740488416,12986.91885930999,61.096853579998424,53407.30718832001 2025-02-25,13:00:18.000,56,11083218,13925,0,1740488417,12987.04011288999,61.05455880000227,53407.33513680001 2025-02-25,13:00:19.000,56,11083166,13445,0,1740488418,12987.053585509995,61.04046054000355,53407.3700724 2025-02-25,13:00:20.000,56,11083273,13805,0,1740488419,12987.14789385,61.01226401999884,53407.37705952 2025-02-25,13:00:21.000,56,11083214,13765,0,1740488420,12987.215256949996,60.9840675000014,53407.39802088 2025-02-25,13:00:22.000,56,11083143,13605,0,1740488421,12987.275883739996,60.97701837000204,53407.39103376 2025-02-25,13:00:23.000,56,11083188,13565,0,1740488422,12987.302828979991,60.94177271999797,53407.42596936001 2025-02-25,13:00:24.000,56,11083239,13685,0,1740488423,12987.343246839991,60.87833055000374,53407.411995120005 2025-02-25,13:00:25.000,56,11083204,13765,0,1740488424,12987.383664699992,60.79374099000415,53407.46789208 2025-02-25,13:00:26.000,56,11083150,13365,0,1740488425,12987.430818870002,60.7725935999988,53407.4399436 2025-02-25,13:00:27.000,56,11083229,13525,0,1740488426,12987.531863520002,60.75849534000008,53407.41898224 2025-02-25,13:00:28.000,56,11083239,13645,0,1740488427,12987.558808759997,60.70210229999793,53407.43295648001 2025-02-25,13:00:29.000,56,11083191,13245,0,1740488428,12987.599226619997,60.64570926000306,53407.43295648001 2025-02-25,13:00:30.000,56,11083204,13605,0,1740488429,12987.659853409998,60.56816883000283,53407.49584056 2025-02-25,13:00:31.000,56,11083193,13765,0,1740488430,12987.720480199998,60.53997230999812,53407.50282768001 2025-02-25,13:00:32.000,56,11083256,13445,0,1740488431,12987.774370679988,60.47653014000389,53407.481866320006 2025-02-25,13:00:33.000,56,11083191,13645,0,1740488432,12987.794579609988,60.462431879997894,53407.481866320006 2025-02-25,13:00:34.000,56,11083223,13085,0,1740488433,12987.834997469989,60.38489144999767,53407.57269888001 2025-02-25,13:00:35.000,56,11083272,13765,0,1740488434,12987.882151639998,60.30735102000472,53407.56571176 2025-02-25,13:00:36.000,56,11083264,13445,0,1740488435,12987.929305809994,60.265056240001286,53407.53776328 2025-02-25,13:00:37.000,56,11083217,13325,0,1740488436,12987.942778429999,60.215712329998496,53407.579686000005 2025-02-25,13:00:38.000,56,11083193,13165,0,1740488437,12987.97645997999,60.15931929000362,53407.53776328 2025-02-25,13:00:39.000,56,11083179,13485,0,1740488438,12987.962987359999,60.095877120002115,53407.579686000005 2025-02-25,13:00:40.000,56,11083223,13245,0,1740488439,12987.983196289999,60.01128756000253,53407.60064736001 2025-02-25,13:00:41.000,56,11083147,13325,0,1740488440,12988.010141529994,59.96194364999974,53407.628595840004 2025-02-25,13:00:42.000,56,11083225,13765,0,1740488441,12987.983196289999,59.94079626000166,53407.59366024001 2025-02-25,13:00:43.000,56,11083198,13885,0,1740488442,12988.003405219999,59.835059310004,53407.60763448 2025-02-25,13:00:44.000,56,11083187,13805,0,1740488443,12988.030350459994,59.78571540000121,53407.59366024001 2025-02-25,13:00:45.000,56,11083263,13125,0,1740488444,12988.023614149999,59.74342061999778,53407.67051856001 2025-02-25,13:00:46.000,56,11083124,13525,0,1740488445,12988.050559389994,59.694076710002264,53407.6146216 2025-02-25,13:00:47.000,56,11083238,13365,0,1740488446,12988.023614149999,59.6235854100014,53407.66353144 2025-02-25,13:00:48.000,56,11083150,13565,0,1740488447,12988.04382308,59.54604498000117,53407.67051856001 2025-02-25,13:00:49.000,56,11083223,13845,0,1740488448,12988.01687783999,59.468504550000944,53407.6844928 2025-02-25,13:00:50.000,56,11083210,14165,0,1740488449,12988.01687783999,59.36276760000328,53407.628595840004 2025-02-25,13:00:51.000,56,11083172,13525,0,1740488450,12987.989932599994,59.29932543000177,53407.64257008001 2025-02-25,13:00:52.000,56,11083192,13085,0,1740488451,12987.949514739994,59.20768674000283,53407.63558296 2025-02-25,13:00:53.000,56,11083164,13325,0,1740488452,12987.969723669994,59.1653919599994,53407.6146216 2025-02-25,13:00:54.000,56,11083167,13445,0,1740488453,12987.922569499999,59.07375327000045,53407.62160872001 2025-02-25,13:00:55.000,56,11083204,13205,0,1740488454,12987.902360569999,59.010311099998944,53407.62160872001 2025-02-25,13:00:56.000,56,11083178,13845,0,1740488455,12987.902360569999,58.97506545000215,53407.60763448 2025-02-25,13:00:57.000,56,11083179,13765,0,1740488456,12987.942778429999,58.91162328000064,53407.6146216 2025-02-25,13:00:58.000,56,11083200,13485,0,1740488457,12987.969723669994,58.84113197999977,53407.649557200006 2025-02-25,13:00:59.000,56,11083230,13365,0,1740488458,12987.97645997999,58.763591549999546,53407.6146216 2025-02-25,13:01:00.000,56,11083215,13925,0,1740488459,12987.962987359999,58.6719528600006,53407.55872464 2025-02-25,13:01:01.000,56,11083135,13525,0,1740488460,12988.01687783999,58.62965808000445,53407.60763448 2025-02-25,13:01:02.000,56,11083177,13285,0,1740488461,12988.023614149999,58.55916678000358,53407.579686000005 2025-02-25,13:01:03.000,56,11083183,13325,0,1740488462,12988.03708676999,58.48162635000335,53407.55173752001 2025-02-25,13:01:04.000,56,11083192,13445,0,1740488463,12988.06403201,58.418184180001845,53407.56571176 2025-02-25,13:01:05.000,56,11083215,13285,0,1740488464,12988.050559389994,58.31949636000354,53407.5447504 2025-02-25,13:01:06.000,56,11083149,13365,0,1740488465,12988.06403201,58.24900506000267,53407.530776160005 2025-02-25,13:01:07.000,56,11083184,13365,0,1740488466,12988.07750462999,58.15736637000373,53407.530776160005 2025-02-25,13:01:08.000,56,11083180,13565,0,1740488467,12988.09771355999,58.065727680004784,53407.530776160005 2025-02-25,13:01:09.000,56,11083200,13765,0,1740488468,12988.11792248999,57.99523638000392,53407.50282768001 2025-02-25,13:01:10.000,56,11083174,13405,0,1740488469,12988.08424094,57.88245029999962,53407.51680192 2025-02-25,13:01:11.000,56,11083166,13205,0,1740488470,12988.05729569999,57.826057260004745,53407.55173752001 2025-02-25,13:01:12.000,56,11083222,13445,0,1740488471,12988.05729569999,57.727369439999165,53407.50282768001 2025-02-25,13:01:13.000,56,11083249,13925,0,1740488472,12988.04382308,57.68507466000301,53407.530776160005 2025-02-25,13:01:14.000,56,11083150,13485,0,1740488473,12988.030350459994,57.53704293000192,53407.5098148 2025-02-25,13:01:15.000,56,11083155,13285,0,1740488474,12988.030350459994,57.51589554000384,53407.4399436 2025-02-25,13:01:16.000,56,11083214,13765,0,1740488475,12987.962987359999,57.41720771999826,53407.4399436 2025-02-25,13:01:17.000,56,11083236,13565,0,1740488476,12987.949514739994,57.318519899999956,53407.49584056 2025-02-25,13:01:18.000,56,11083201,13365,0,1740488477,12987.909096879994,57.26212685999781,53407.4399436 2025-02-25,13:01:19.000,56,11083121,13485,0,1740488478,12987.902360569999,57.17048816999886,53407.44693072 2025-02-25,13:01:20.000,56,11083279,13565,0,1740488479,12987.861942709998,57.12114426000335,53407.41898224 2025-02-25,13:01:21.000,56,11083252,13485,0,1740488480,12987.922569499999,57.01540730999841,53407.43295648001 2025-02-25,13:01:22.000,56,11083238,13605,0,1740488481,12987.855206399989,56.93081774999882,53407.41898224 2025-02-25,13:01:23.000,56,11083207,13565,0,1740488482,12987.841733779998,56.80393341000308,53407.37705952 2025-02-25,13:01:24.000,56,11083208,13965,0,1740488483,12987.808052229993,56.70524559000478,53407.34911104 2025-02-25,13:01:25.000,56,11083252,13485,0,1740488484,12987.828261159993,56.65590168000199,53407.363085280005 2025-02-25,13:01:26.000,56,11083236,13325,0,1740488485,12987.781106989998,56.550164730004326,53407.32116256 2025-02-25,13:01:27.000,56,11083242,13325,0,1740488486,12987.760898059998,56.43032952000067,53407.30718832001 2025-02-25,13:01:28.000,56,11083187,13285,0,1740488487,12987.727216509993,56.37393647999852,53407.34911104 2025-02-25,13:01:29.000,56,11083218,13605,0,1740488488,12987.693534960003,56.282297789999575,53407.293214080004 2025-02-25,13:01:30.000,56,11083240,13445,0,1740488489,12987.659853409998,56.17656084000191,53407.35609816001 2025-02-25,13:01:31.000,56,11083231,13405,0,1740488490,12987.592490310002,56.08492215000297,53407.27923984 2025-02-25,13:01:32.000,56,11083229,13005,0,1740488491,12987.585753999992,55.98623433000466,53407.25129136 2025-02-25,13:01:33.000,56,11083281,13525,0,1740488492,12987.518390899997,55.9016447699978,53407.25827848001 2025-02-25,13:01:34.000,56,11083234,13365,0,1740488493,12987.471236730002,55.83115347000421,53407.23731712001 2025-02-25,13:01:35.000,56,11083197,13765,0,1740488494,12987.457764109997,55.753613040003984,53407.16744592001 2025-02-25,13:01:36.000,56,11083196,13285,0,1740488495,12987.383664699992,55.6690234800044,53407.18840728001 2025-02-25,13:01:37.000,56,11083250,13245,0,1740488496,12987.383664699992,55.5562374000001,53407.1604588 2025-02-25,13:01:38.000,56,11083205,13485,0,1740488497,12987.403873629992,55.506893490004586,53407.18840728001 2025-02-25,13:01:39.000,56,11083152,13325,0,1740488498,12987.376928389996,55.40115653999965,53407.11853608001 2025-02-25,13:01:40.000,56,11083261,13845,0,1740488499,12987.343246839991,55.3095178500007,53407.18142016 2025-02-25,13:01:41.000,56,11083240,13325,0,1740488500,12987.356719459996,55.21787916000176,53407.125523200004 2025-02-25,13:01:42.000,56,11083240,13405,0,1740488501,12987.356719459996,55.119191340003454,53407.06962624001 2025-02-25,13:01:43.000,56,11083248,13405,0,1740488502,12987.289356360001,55.04165091000323,53407.08360048 2025-02-25,13:01:44.000,56,11083208,13485,0,1740488503,12987.262411119991,55.013454389998515,53407.08360048 2025-02-25,13:01:45.000,56,11083263,13525,0,1740488504,12987.289356360001,54.92886482999893,53407.09757472001 2025-02-25,13:01:46.000,56,11083258,13525,0,1740488505,12987.26914743,54.879520920003415,53407.09058760001 2025-02-25,13:01:47.000,56,11083202,13445,0,1740488506,12987.22872957,54.84427526999934,53407.06263912 2025-02-25,13:01:48.000,56,11083222,13445,0,1740488507,12987.201784329991,54.75968570999976,53407.09757472001 2025-02-25,13:01:49.000,56,11083211,13965,0,1740488508,12987.18157539999,54.68919440999889,53407.06263912 2025-02-25,13:01:50.000,56,11083266,13965,0,1740488509,12987.16136646999,54.646899630002736,53407.06962624001 2025-02-25,13:01:51.000,56,11083213,13445,0,1740488510,12987.10747599,54.55526094000379,53407.08360048 2025-02-25,13:01:52.000,56,11083218,13445,0,1740488511,12987.08726706,54.49886790000164,53407.076613360005 2025-02-25,13:01:53.000,56,11083245,13245,0,1740488512,12987.02664027,54.470671380004205,53407.06962624001 2025-02-25,13:01:54.000,56,11083235,13365,0,1740488513,12986.98622241,54.38608182000462,53406.99975504001 2025-02-25,13:01:55.000,56,11083203,13045,0,1740488514,12986.95927716999,54.35788529999991,53406.978793680006 2025-02-25,13:01:56.000,56,11083262,14005,0,1740488515,12986.91885930999,54.27329574000032,53406.957832320004 2025-02-25,13:01:57.000,56,11083276,14005,0,1740488516,12986.90538669,54.20985356999881,53406.97180656001 2025-02-25,13:01:58.000,56,11083233,13365,0,1740488517,12986.912122999995,54.139362269997946,53406.96481944 2025-02-25,13:01:59.000,56,11083216,13925,0,1740488518,12986.871705139994,54.09706749000179,53406.97180656001 2025-02-25,13:02:00.000,56,11083228,13445,0,1740488519,12986.86496883,54.05477270999836,53406.97180656001 2025-02-25,13:02:01.000,56,11083188,13405,0,1740488520,12986.82455097,54.019527060001565,53406.99276792 2025-02-25,13:02:02.000,56,11083219,13645,0,1740488521,12986.811078349994,53.970183149998775,53406.957832320004 2025-02-25,13:02:03.000,56,11083246,13325,0,1740488522,12986.811078349994,53.89969184999791,53406.95084520001 2025-02-25,13:02:04.000,56,11083171,13285,0,1740488523,12986.770660489994,53.829200550004316,53406.92988384001 2025-02-25,13:02:05.000,56,11083264,13605,0,1740488524,12986.750451559994,53.80805315999896,53406.9857808 2025-02-25,13:02:06.000,56,11083219,13565,0,1740488525,12986.736978939989,53.779856640001526,53406.92289672001 2025-02-25,13:02:07.000,56,11083195,13565,0,1740488526,12986.763924179999,53.70936534000066,53406.96481944 2025-02-25,13:02:08.000,56,11083234,13565,0,1740488527,12986.730242629994,53.62477578000107,53406.92289672001 2025-02-25,13:02:09.000,56,11083227,13645,0,1740488528,12986.730242629994,53.57543186999828,53406.94385808 2025-02-25,13:02:10.000,56,11083198,13645,0,1740488529,12986.763924179999,53.50494057000469,53406.90193536001 2025-02-25,13:02:11.000,56,11083220,13525,0,1740488530,12986.736978939989,53.41330187999847,53406.97180656001 2025-02-25,13:02:12.000,56,11083221,13445,0,1740488531,12986.710033699994,53.328712319998886,53406.88097400001 2025-02-25,13:02:13.000,56,11083240,13525,0,1740488532,12986.736978939989,53.27231928000401,53406.93687096 2025-02-25,13:02:14.000,56,11083179,13605,0,1740488533,12986.710033699994,53.17363145999843,53406.9159096 2025-02-25,13:02:15.000,56,11083190,13445,0,1740488534,12986.716770009989,53.13133668000228,53406.93687096 2025-02-25,13:02:16.000,56,11083220,13405,0,1740488535,12986.703297389999,53.01855059999798,53406.92289672001 2025-02-25,13:02:17.000,56,11083247,13365,0,1740488536,12986.683088459999,52.926911909999035,53406.92289672001 2025-02-25,13:02:18.000,56,11083220,13045,0,1740488537,12986.635934289989,52.88461713000288,53406.88796112 2025-02-25,13:02:19.000,56,11083225,13445,0,1740488538,12986.676352149989,52.82117496000137,53406.860012640005 2025-02-25,13:02:20.000,56,11083191,13045,0,1740488539,12986.656143219989,52.77888017999794,53406.90193536001 2025-02-25,13:02:21.000,56,11083194,13885,0,1740488540,12986.582043809998,52.68019235999964,53406.86699976 2025-02-25,13:02:22.000,56,11083198,13405,0,1740488541,12986.582043809998,52.63789758000348,53406.85302552001 2025-02-25,13:02:23.000,56,11083208,13445,0,1740488542,12986.548362259993,52.574455410001974,53406.88796112 2025-02-25,13:02:24.000,56,11083230,13445,0,1740488543,12986.521417019998,52.48281672000303,53406.88097400001 2025-02-25,13:02:25.000,56,11083186,13845,0,1740488544,12986.480999159998,52.43347281000024,53406.85302552001 2025-02-25,13:02:26.000,56,11083212,13285,0,1740488545,12986.400163439997,52.391178030004085,53406.82507704 2025-02-25,13:02:27.000,56,11083250,13405,0,1740488546,12986.420372369997,52.31363760000386,53406.88796112 2025-02-25,13:02:28.000,56,11083173,13205,0,1740488547,12986.339536649997,52.25724456000171,53406.860012640005 2025-02-25,13:02:29.000,56,11083225,13525,0,1740488548,12986.272173550002,52.18675326000084,53406.8460384 2025-02-25,13:02:30.000,56,11083196,13645,0,1740488549,12986.191337830001,52.12331108999933,53406.89494824 2025-02-25,13:02:31.000,56,11083230,13285,0,1740488550,12986.110502110001,52.06691805000446,53406.87398688 2025-02-25,13:02:32.000,56,11083217,13525,0,1740488551,12986.083556869991,51.99642675000359,53406.86699976 2025-02-25,13:02:33.000,56,11083238,13525,0,1740488552,12985.98924853,51.90478806000465,53406.85302552001 2025-02-25,13:02:34.000,56,11083241,13565,0,1740488553,12985.88146756999,51.86249328000122,53406.8460384 2025-02-25,13:02:35.000,56,11083188,13405,0,1740488554,12985.78715923,51.78495285000099,53406.8460384 2025-02-25,13:02:36.000,56,11083276,13365,0,1740488555,12985.74674137,51.72151067999948,53406.790141440004 2025-02-25,13:02:37.000,56,11083263,13605,0,1740488556,12985.65916933999,51.643970249999256,53406.811102800006 2025-02-25,13:02:38.000,56,11083193,13565,0,1740488557,12985.59854254999,51.57347894999839,53406.762192960006 2025-02-25,13:02:39.000,56,11083224,13725,0,1740488558,12985.564860999999,51.53823330000159,53406.79712856 2025-02-25,13:02:40.000,56,11083201,13565,0,1740488559,12985.510970519994,51.51003678000416,53406.790141440004 2025-02-25,13:02:41.000,56,11083265,13445,0,1740488560,12985.470552659994,51.474791130000085,53406.7761672 2025-02-25,13:02:42.000,56,11083212,13565,0,1740488561,12985.403189559998,51.40429982999922,53406.76918008 2025-02-25,13:02:43.000,56,11083210,13445,0,1740488562,12985.342562769998,51.37610331000178,53406.72725736 2025-02-25,13:02:44.000,56,11083249,13325,0,1740488563,12985.288672289993,51.33380852999835,53406.69930888 2025-02-25,13:02:45.000,56,11083261,13365,0,1740488564,12985.228045499993,51.291513750002196,53406.65738616 2025-02-25,13:02:46.000,56,11083229,13365,0,1740488565,12985.147209779992,51.22102245000133,53406.69930888 2025-02-25,13:02:47.000,56,11083221,13285,0,1740488566,12985.079846679997,51.19282593000389,53406.58052784 2025-02-25,13:02:48.000,56,11083229,13685,0,1740488567,12985.012483580002,51.12938376000238,53406.594502080006 2025-02-25,13:02:49.000,56,11083242,13765,0,1740488568,12984.911438930001,51.065941590000875,53406.6713604 2025-02-25,13:02:50.000,56,11083222,13485,0,1740488569,12984.83060321,51.065941590000875,53406.594502080006 2025-02-25,13:02:51.000,56,11083250,13645,0,1740488570,12984.76997642,50.99545029000001,53406.58751496001 2025-02-25,13:02:52.000,56,11083224,13325,0,1740488571,12984.635250219995,50.98135203000129,53406.594502080006 2025-02-25,13:02:53.000,56,11083238,13885,0,1740488572,12984.56115080999,50.9320081199985,53406.49668240001 2025-02-25,13:02:54.000,56,11083182,13685,0,1740488573,12984.513996639995,50.90381160000106,53406.50366952 2025-02-25,13:02:55.000,56,11083198,13525,0,1740488574,12984.42642461,50.86856595000427,53406.46873392001 2025-02-25,13:02:56.000,56,11083226,13965,0,1740488575,12984.372534129994,50.840369429999555,53406.49668240001 2025-02-25,13:02:57.000,56,11083238,13565,0,1740488576,12984.311907339994,50.82627117000084,53406.41982408001 2025-02-25,13:02:58.000,56,11083182,13645,0,1740488577,12984.244544239999,50.847418559998914,53406.405849840005 2025-02-25,13:02:59.000,56,11083259,13725,0,1740488578,12984.197390069989,50.833320300000196,53406.38488848 2025-02-25,13:03:00.000,56,11083213,13645,0,1740488579,12984.136763279988,50.840369429999555,53406.36392712 2025-02-25,13:03:01.000,56,11083182,13365,0,1740488580,12984.109818039993,50.81922204000148,53406.37790136001 2025-02-25,13:03:02.000,56,11083211,13525,0,1740488581,12984.028982319993,50.81217291000212,53406.29405592 2025-02-25,13:03:03.000,56,11083201,13685,0,1740488582,12984.008773389993,50.840369429999555,53406.31501728 2025-02-25,13:03:04.000,56,11083200,13765,0,1740488583,12983.961619219997,50.85446768999827,53406.25213320001 2025-02-25,13:03:05.000,56,11083210,13325,0,1740488584,12983.921201359997,50.91086073000042,53406.21021048001 2025-02-25,13:03:06.000,56,11083262,13605,0,1740488585,12983.840365639997,50.87561508000363,53406.259120320006 2025-02-25,13:03:07.000,56,11083254,13565,0,1740488586,12983.833629330002,50.91790985999978,53406.26610744 2025-02-25,13:03:08.000,56,11083247,13605,0,1740488587,12983.773002540001,50.90381160000106,53406.22418472 2025-02-25,13:03:09.000,56,11083258,13365,0,1740488588,12983.732584680001,50.896762470001704,53406.189249120005 2025-02-25,13:03:10.000,56,11083203,13325,0,1740488589,12983.685430509991,50.91790985999978,53406.17527488 2025-02-25,13:03:11.000,56,11083245,13645,0,1740488590,12983.665221579991,50.9320081199985,53406.16828776 2025-02-25,13:03:12.000,56,11083283,13245,0,1740488591,12983.6113311,50.889713340002345,53406.08444232001 2025-02-25,13:03:13.000,56,11083240,13565,0,1740488592,12983.59112217,50.9320081199985,53406.140339280006 2025-02-25,13:03:14.000,56,11083264,13245,0,1740488593,12983.48334120999,50.95315551000385,53406.05649384 2025-02-25,13:03:15.000,56,11083217,13725,0,1740488594,12983.46313227999,50.90381160000106,53406.08444232001 2025-02-25,13:03:16.000,56,11083269,13405,0,1740488595,12983.415978109995,50.90381160000106,53406.091429440006 2025-02-25,13:03:17.000,56,11083222,13365,0,1740488596,12983.36882394,50.896762470001704,53406.13335216001 2025-02-25,13:03:18.000,56,11083234,13845,0,1740488597,12983.314933459995,50.91790985999978,53406.070468080005 2025-02-25,13:03:19.000,56,11083196,13605,0,1740488598,12983.28125190999,50.93905724999786,53406.05649384 2025-02-25,13:03:20.000,56,11083222,13525,0,1740488599,12983.22062511999,50.98840116000065,53406.070468080005 2025-02-25,13:03:21.000,56,11083279,13565,0,1740488600,12983.18020725999,51.016597679998085,53406.05649384 2025-02-25,13:03:22.000,56,11083197,13525,0,1740488601,12983.166734639999,51.058892460001516,53406.03553248 2025-02-25,13:03:23.000,56,11083310,13485,0,1740488602,12983.112844159994,51.080039849999594,53406.04251960001 2025-02-25,13:03:24.000,56,11083254,13685,0,1740488603,12983.106107849999,51.115285500003665,53406.04950672 2025-02-25,13:03:25.000,56,11083190,13245,0,1740488604,12983.018535819989,51.1434820200011,53406.007584 2025-02-25,13:03:26.000,56,11083243,13405,0,1740488605,12982.984854269998,51.15758027999982,53405.951687040004 2025-02-25,13:03:27.000,56,11083278,13365,0,1740488606,12982.971381649993,51.20692419000261,53405.96566128001 2025-02-25,13:03:28.000,56,11083292,13605,0,1740488607,12982.890545929993,51.20692419000261,53405.95867416 2025-02-25,13:03:29.000,56,11083245,13405,0,1740488608,12982.870336999993,51.249218969998765,53406.00059688 2025-02-25,13:03:30.000,56,11083245,13205,0,1740488609,12982.755819730002,51.27036636000412,53405.93072568 2025-02-25,13:03:31.000,56,11083211,13685,0,1740488610,12982.674984010002,51.27036636000412,53405.90976432 2025-02-25,13:03:32.000,56,11083257,13445,0,1740488611,12982.600884599997,51.34085765999771,53405.86085448 2025-02-25,13:03:33.000,56,11083221,13365,0,1740488612,12982.553730430001,51.354955920003704,53405.8678416 2025-02-25,13:03:34.000,56,11083285,13325,0,1740488613,12982.479631019996,51.36200505000306,53405.87482872001 2025-02-25,13:03:35.000,56,11083216,13125,0,1740488614,12982.378586369996,51.41134895999858,53405.83989312 2025-02-25,13:03:36.000,56,11083199,13365,0,1740488615,12982.31122327,51.41134895999858,53405.832906 2025-02-25,13:03:37.000,56,11083275,13165,0,1740488616,12982.18996969,51.5029876500048,53405.783996160004 2025-02-25,13:03:38.000,56,11083248,13685,0,1740488617,12982.136079209995,51.4888893899988,53405.756047680006 2025-02-25,13:03:39.000,56,11083265,13245,0,1740488618,12982.04850718,51.531184170002234,53405.7630348 2025-02-25,13:03:40.000,56,11083249,13365,0,1740488619,12982.00135300999,51.56642981999903,53405.74906056001 2025-02-25,13:03:41.000,56,11083232,13565,0,1740488620,12981.913780979994,51.58757721000438,53405.735086320004 2025-02-25,13:03:42.000,56,11083265,13645,0,1740488621,12981.846417879999,51.62987199000054,53405.72111208 2025-02-25,13:03:43.000,56,11083257,14125,0,1740488622,12981.812736329994,51.6369211199999,53405.67220224 2025-02-25,13:03:44.000,56,11083286,13165,0,1740488623,12981.758845849989,51.651019379998615,53405.6232924 2025-02-25,13:03:45.000,56,11083236,13325,0,1740488624,12981.678010129988,51.67216677000397,53405.63027952001 2025-02-25,13:03:46.000,56,11083242,13845,0,1740488625,12981.671273819993,51.742658070004836,53405.588356800006 2025-02-25,13:03:47.000,56,11083252,13445,0,1740488626,12981.597174410002,51.763805460002914,53405.48355 2025-02-25,13:03:48.000,56,11083232,13565,0,1740488627,12981.556756550002,51.756756330003554,53405.53245984 2025-02-25,13:03:49.000,56,11083299,13765,0,1740488628,12981.482657139997,51.80610023999907,53405.53245984 2025-02-25,13:03:50.000,56,11083239,13285,0,1740488629,12981.442239279997,51.876591539999936,53405.44162728001 2025-02-25,13:03:51.000,56,11083245,13845,0,1740488630,12981.374876180002,51.932984580002085,53405.44162728001 2025-02-25,13:03:52.000,56,11083257,13445,0,1740488631,12981.334458320001,51.95413197000016,53405.42765304 2025-02-25,13:03:53.000,56,11083261,13405,0,1740488632,12981.267095219991,52.01757414000167,53405.41367880001 2025-02-25,13:03:54.000,56,11083251,13445,0,1740488633,12981.206468429991,52.01052501000231,53405.41367880001 2025-02-25,13:03:55.000,56,11083193,13485,0,1740488634,12981.13236902,52.059868919997825,53405.399704560004 2025-02-25,13:03:56.000,56,11083255,13165,0,1740488635,12981.078478539996,52.102163700001256,53405.308872 2025-02-25,13:03:57.000,56,11083254,13645,0,1740488636,12981.017851749995,52.109212830000615,53405.301884880006 2025-02-25,13:03:58.000,56,11083219,13325,0,1740488637,12980.957224959995,52.20085151999956,53405.26694928 2025-02-25,13:03:59.000,56,11083218,13245,0,1740488638,12980.92354340999,52.18675326000084,53405.24598792001 2025-02-25,13:04:00.000,56,11083202,13445,0,1740488639,12980.86291661999,52.25724456000171,53405.27393640001 2025-02-25,13:04:01.000,56,11083228,13125,0,1740488640,12980.82249875999,52.27134282000043,53405.232013680004 2025-02-25,13:04:02.000,56,11083264,13725,0,1740488641,12980.78881721,52.348883250000654,53405.20406520001 2025-02-25,13:04:03.000,56,11083262,13405,0,1740488642,12980.748399349999,52.391178030004085,53405.21105232 2025-02-25,13:04:04.000,56,11083232,13445,0,1740488643,12980.707981489999,52.45462019999832,53405.19009096 2025-02-25,13:04:05.000,56,11083229,13445,0,1740488644,12980.694508869994,52.511013240000466,53405.22502656001 2025-02-25,13:04:06.000,56,11083267,13525,0,1740488645,12980.667563629999,52.58150454000133,53405.24598792001 2025-02-25,13:04:07.000,56,11083246,13605,0,1740488646,12980.633882079994,52.65904497000156,53405.15515536001 2025-02-25,13:04:08.000,56,11083200,13525,0,1740488647,12980.553046359993,52.68019235999964,53405.12720688001 2025-02-25,13:04:09.000,56,11083214,13405,0,1740488648,12980.573255289994,52.757732789999864,53405.113232640004 2025-02-25,13:04:10.000,56,11083186,13845,0,1740488649,12980.492419569993,52.83527322000009,53405.10624552001 2025-02-25,13:04:11.000,56,11083249,13445,0,1740488650,12980.472210639993,52.87051887000416,53405.05733568001 2025-02-25,13:04:12.000,56,11083276,13485,0,1740488651,12980.438529089988,52.976255820001825,53405.05034856 2025-02-25,13:04:13.000,56,11083164,13765,0,1740488652,12980.431792779993,53.01855059999798,53405.03637432001 2025-02-25,13:04:14.000,56,11083214,13285,0,1740488653,12980.404847539998,53.032648860003974,53405.015412960005 2025-02-25,13:04:15.000,56,11083273,13845,0,1740488654,12980.357693370002,53.07494364000013,53404.9944516 2025-02-25,13:04:16.000,56,11083240,13685,0,1740488655,12980.371165989993,53.145434940000996,53405.02240008 2025-02-25,13:04:17.000,56,11083229,13845,0,1740488656,12980.350957059993,53.18772972000443,53404.97349024 2025-02-25,13:04:18.000,56,11083198,13245,0,1740488657,12980.249912409992,53.23002450000058,53404.98047736 2025-02-25,13:04:19.000,56,11083218,13845,0,1740488658,12980.243176099997,53.2441227599993,53405.00143872 2025-02-25,13:04:20.000,56,11083272,13445,0,1740488659,12980.216230860002,53.371007100002316,53404.9944516 2025-02-25,13:04:21.000,56,11083228,13205,0,1740488660,12980.155604070002,53.42035100999783,53405.0293872 2025-02-25,13:04:22.000,56,11083215,13405,0,1740488661,12980.128658829992,53.47674404999998,53405.00842584001 2025-02-25,13:04:23.000,56,11083194,13605,0,1740488662,12980.094977280001,53.51198970000405,53404.95252888 2025-02-25,13:04:24.000,56,11083259,13165,0,1740488663,12980.027614179991,53.57543186999828,53405.00143872 2025-02-25,13:04:25.000,56,11083258,13485,0,1740488664,12980.000668939996,53.66002142999787,53404.97349024 2025-02-25,13:04:26.000,56,11083226,13285,0,1740488665,12979.95351477,53.737561859998095,53404.97349024 2025-02-25,13:04:27.000,56,11083220,13405,0,1740488666,12979.90636059999,53.779856640001526,53404.97349024 2025-02-25,13:04:28.000,56,11083215,13925,0,1740488667,12979.87267905,53.87149533000047,53404.945541760004 2025-02-25,13:04:29.000,56,11083196,14125,0,1740488668,12979.818788569995,53.9490357600007,53404.93156752 2025-02-25,13:04:30.000,56,11083281,13405,0,1740488669,12979.80531594999,54.012477930002206,53404.896631920004 2025-02-25,13:04:31.000,56,11083219,13405,0,1740488670,12979.778370709995,54.068870970004355,53404.8547092 2025-02-25,13:04:32.000,56,11083239,13525,0,1740488671,12979.798579639995,54.13231313999859,53404.896631920004 2025-02-25,13:04:33.000,56,11083225,13565,0,1740488672,12979.75142547,54.245099220002885,53404.93855464001 2025-02-25,13:04:34.000,56,11083238,13405,0,1740488673,12979.76489808999,54.30854139000439,53404.87567056 2025-02-25,13:04:35.000,56,11083249,13565,0,1740488674,12979.7716344,54.39313095000398,53404.847722080005 2025-02-25,13:04:36.000,56,11083239,13525,0,1740488675,12979.76489808999,54.463622250004846,53404.87567056 2025-02-25,13:04:37.000,56,11083251,13285,0,1740488676,12979.758161779995,54.52001528999972,53404.83374784 2025-02-25,13:04:38.000,56,11083179,13565,0,1740488677,12979.7716344,54.611653979998664,53404.87567056 2025-02-25,13:04:39.000,56,11083212,13525,0,1740488678,12979.798579639995,54.660997890001454,53404.84073496001 2025-02-25,13:04:40.000,56,11083260,13605,0,1740488679,12979.83226119,54.73853832000168,53404.847722080005 2025-02-25,13:04:41.000,56,11083147,13445,0,1740488680,12979.84573380999,54.80198049000319,53404.87567056 2025-02-25,13:04:42.000,56,11083200,13245,0,1740488681,12979.85247012,54.8654226600047,53404.83374784 2025-02-25,13:04:43.000,56,11083197,13125,0,1740488682,12979.88615166999,54.93591395999829,53404.86169632 2025-02-25,13:04:44.000,56,11083252,13485,0,1740488683,12979.88615166999,55.02755265000451,53404.8547092 2025-02-25,13:04:45.000,56,11083233,13445,0,1740488684,12979.90636059999,55.08394568999938,53404.896631920004 2025-02-25,13:04:46.000,56,11083235,13525,0,1740488685,12979.926569529991,55.13328960000217,53404.86169632 2025-02-25,13:04:47.000,56,11083203,13325,0,1740488686,12979.926569529991,55.182633509997686,53404.896631920004 2025-02-25,13:04:48.000,56,11083182,13245,0,1740488687,12979.90636059999,55.295419590001984,53404.93156752 2025-02-25,13:04:49.000,56,11083191,13285,0,1740488688,12979.87267905,55.36591089000285,53404.945541760004 2025-02-25,13:04:50.000,56,11083266,13405,0,1740488689,12979.88615166999,55.464598710001155,53404.97349024 2025-02-25,13:04:51.000,56,11083168,13285,0,1740488690,12979.89288798,55.520991750003304,53404.945541760004 2025-02-25,13:04:52.000,56,11083191,13085,0,1740488691,12979.879415359996,55.59853218000353,53404.945541760004 2025-02-25,13:04:53.000,56,11083161,13845,0,1740488692,12979.879415359996,55.683121740003116,53404.97349024 2025-02-25,13:04:54.000,56,11083192,13565,0,1740488693,12979.87267905,55.817055209998216,53404.93855464001 2025-02-25,13:04:55.000,56,11083250,13445,0,1740488694,12979.879415359996,55.866399120001006,53404.966503120006 2025-02-25,13:04:56.000,56,11083201,13485,0,1740488695,12979.91309691,55.929841290002514,53404.97349024 2025-02-25,13:04:57.000,56,11083208,13525,0,1740488696,12979.940042149996,56.00738172000274,53404.98047736 2025-02-25,13:04:58.000,56,11083205,13245,0,1740488697,12979.960251079996,56.12721692999912,53405.00143872 2025-02-25,13:04:59.000,56,11083167,13645,0,1740488698,12980.007405249991,56.19065910000063,53405.00143872 2025-02-25,13:05:00.000,56,11083278,13885,0,1740488699,12980.074768350001,56.24705214000278,53405.04336144 2025-02-25,13:05:01.000,56,11083236,13405,0,1740488700,12980.121922519997,56.324592570003006,53405.02240008 2025-02-25,13:05:02.000,56,11083225,13645,0,1740488701,12980.202758239997,56.42328039000131,53405.07829704001 2025-02-25,13:05:03.000,56,11083197,13645,0,1740488702,12980.270121339992,56.48672256000282,53405.085284160006 2025-02-25,13:05:04.000,56,11083188,13405,0,1740488703,12980.364429679998,56.507869950000895,53405.09227128 2025-02-25,13:05:05.000,56,11083253,13685,0,1740488704,12980.391374919993,56.564262990003044,53405.134194000006 2025-02-25,13:05:06.000,56,11083199,13565,0,1740488705,12980.472210639993,56.684098199999426,53405.113232640004 2025-02-25,13:05:07.000,56,11083234,13525,0,1740488706,12980.566518979998,56.726392980002856,53405.14816824 2025-02-25,13:05:08.000,56,11083205,13565,0,1740488707,12980.613673149994,56.796884280003724,53405.1691296 2025-02-25,13:05:09.000,56,11083211,13405,0,1740488708,12980.640618389989,56.84622818999924,53405.19707808 2025-02-25,13:05:10.000,56,11083232,13765,0,1740488709,12980.707981489999,56.89557210000203,53405.232013680004 2025-02-25,13:05:11.000,56,11083271,13485,0,1740488710,12980.795553519994,56.99425992000033,53405.27393640001 2025-02-25,13:05:12.000,56,11083181,13845,0,1740488711,12980.76860828,57.05770209000184,53405.29489776001 2025-02-25,13:05:13.000,56,11083234,13205,0,1740488712,12980.80902614,57.135242520002066,53405.301884880006 2025-02-25,13:05:14.000,56,11083207,13245,0,1740488713,12980.856180309995,57.17753729999822,53405.33682048 2025-02-25,13:05:15.000,56,11083273,13445,0,1740488714,12980.88312554999,57.30442164000124,53405.32983336 2025-02-25,13:05:16.000,56,11083237,13205,0,1740488715,12980.92354340999,57.38901120000082,53405.3787432 2025-02-25,13:05:17.000,56,11083137,13405,0,1740488716,12980.93027972,57.47360076000041,53405.420665920006 2025-02-25,13:05:18.000,56,11083231,13845,0,1740488717,12980.977433889995,57.56523944999935,53405.47656288 2025-02-25,13:05:19.000,56,11083193,13325,0,1740488718,12981.01111544,57.61458336000214,53405.51149848001 2025-02-25,13:05:20.000,56,11083237,13565,0,1740488719,12981.0515333,57.70622205000109,53405.48355 2025-02-25,13:05:21.000,56,11083176,13245,0,1740488720,12981.10542377999,57.783762480001315,53405.469575760006 2025-02-25,13:05:22.000,56,11083200,13285,0,1740488721,12981.12563270999,57.8683520400009,53405.567395440004 2025-02-25,13:05:23.000,56,11083190,13565,0,1740488722,12981.226677359991,57.93884334000177,53405.58136968001 2025-02-25,13:05:24.000,56,11083160,13605,0,1740488723,12981.260358909996,57.967039859999204,53405.59534392 2025-02-25,13:05:25.000,56,11083216,13605,0,1740488724,12981.354667250002,58.009334640002635,53405.60233104 2025-02-25,13:05:26.000,56,11083229,13365,0,1740488725,12981.368139869992,58.05162941999879,53405.686176480005 2025-02-25,13:05:27.000,56,11083260,13365,0,1740488726,12981.435502970002,58.136218979998375,53405.65822800001 2025-02-25,13:05:28.000,56,11083186,13565,0,1740488727,12981.475920830002,58.16441550000309,53405.70713784001 2025-02-25,13:05:29.000,56,11083139,13685,0,1740488728,12981.523074999997,58.22080853999796,53405.756047680006 2025-02-25,13:05:30.000,56,11083220,13645,0,1740488729,12981.583701789998,58.241955930003314,53405.79797040001 2025-02-25,13:05:31.000,56,11083218,13565,0,1740488730,12981.590438099993,58.31244723000418,53405.83989312 2025-02-25,13:05:32.000,56,11083157,13645,0,1740488731,12981.617383340003,58.35474201000034,53405.853867360005 2025-02-25,13:05:33.000,56,11083231,13325,0,1740488732,12981.678010129988,58.38293852999777,53405.8678416 2025-02-25,13:05:34.000,56,11083248,13565,0,1740488733,12981.678010129988,58.404085920003126,53405.8678416 2025-02-25,13:05:35.000,56,11083177,13485,0,1740488734,12981.772318469993,58.474577220003994,53405.9377128 2025-02-25,13:05:36.000,56,11083217,13365,0,1740488735,12981.806000019998,58.49572461000207,53405.97963552 2025-02-25,13:05:37.000,56,11083172,13245,0,1740488736,12981.806000019998,58.53097025999887,53406.02854536 2025-02-25,13:05:38.000,56,11083229,13845,0,1740488737,12981.859890499989,58.587363300001016,53406.00059688 2025-02-25,13:05:39.000,56,11083217,13405,0,1740488738,12981.846417879999,58.60851068999909,53406.04251960001 2025-02-25,13:05:40.000,56,11083228,13605,0,1740488739,12981.859890499989,58.643756340003165,53406.05649384 2025-02-25,13:05:41.000,56,11083206,13565,0,1740488740,12981.893572049994,58.72834590000275,53406.16130064001 2025-02-25,13:05:42.000,56,11083217,13325,0,1740488741,12981.92051728999,58.7847389400049,53406.16130064001 2025-02-25,13:05:43.000,56,11083183,13725,0,1740488742,12981.954198839994,58.7847389400049,53406.16828776 2025-02-25,13:05:44.000,56,11083186,13605,0,1740488743,12981.98788039,58.84818110999913,53406.17527488 2025-02-25,13:05:45.000,56,11083262,13765,0,1740488744,12982.00135300999,58.89047589000256,53406.25213320001 2025-02-25,13:05:46.000,56,11083222,13405,0,1740488745,12981.994616699994,58.96801632000279,53406.25213320001 2025-02-25,13:05:47.000,56,11083208,13245,0,1740488746,12981.98788039,58.98916371000087,53406.287068800004 2025-02-25,13:05:48.000,56,11083203,13445,0,1740488747,12982.02829825,59.08080239999981,53406.28008168001 2025-02-25,13:05:49.000,56,11083181,13325,0,1740488748,12982.035034559995,59.08080239999981,53406.3220044 2025-02-25,13:05:50.000,56,11083208,13525,0,1740488749,12982.08892504,59.11604805000388,53406.37790136001 2025-02-25,13:05:51.000,56,11083170,13565,0,1740488750,12982.08892504,59.18653935000475,53406.37091424 2025-02-25,13:05:52.000,56,11083168,13285,0,1740488751,12982.10239765999,59.2640797799977,53406.41982408001 2025-02-25,13:05:53.000,56,11083168,13365,0,1740488752,12982.10239765999,59.2640797799977,53406.426811200006 2025-02-25,13:05:54.000,56,11083181,13365,0,1740488753,12982.16976076,59.31342369000049,53406.48270816 2025-02-25,13:05:55.000,56,11083180,13765,0,1740488754,12982.16976076,59.34162020999793,53406.48270816 2025-02-25,13:05:56.000,56,11083207,13445,0,1740488755,12982.24386016999,59.412111509998795,53406.51065664 2025-02-25,13:05:57.000,56,11083193,13685,0,1740488756,12982.26406909999,59.43325890000415,53406.49668240001 2025-02-25,13:05:58.000,56,11083215,13445,0,1740488757,12982.32469588999,59.468504550000944,53406.55257936 2025-02-25,13:05:59.000,56,11083206,13485,0,1740488758,12982.35164113,59.461455420001585,53406.622450560004 2025-02-25,13:06:00.000,56,11083226,13605,0,1740488759,12982.425740539991,59.50375019999774,53406.573540720005 2025-02-25,13:06:01.000,56,11083160,13165,0,1740488760,12982.445949469991,59.53194672000245,53406.643411920006 2025-02-25,13:06:02.000,56,11083213,13285,0,1740488761,12982.472894710001,59.61653628000204,53406.6713604 2025-02-25,13:06:03.000,56,11083195,13325,0,1740488762,12982.493103640001,59.65178192999883,53406.69930888 2025-02-25,13:06:04.000,56,11083194,13405,0,1740488763,12982.493103640001,59.71522410000034,53406.692321760005 2025-02-25,13:06:05.000,56,11083236,13685,0,1740488764,12982.533521500001,59.7222732299997,53406.762192960006 2025-02-25,13:06:06.000,56,11083164,13765,0,1740488765,12982.493103640001,59.75046975000441,53406.76918008 2025-02-25,13:06:07.000,56,11083161,13965,0,1740488766,12982.540257809997,59.75046975000441,53406.790141440004 2025-02-25,13:06:08.000,56,11083186,13765,0,1740488767,12982.573939360002,59.806862789999286,53406.83905128 2025-02-25,13:06:09.000,56,11083200,13445,0,1740488768,12982.573939360002,59.84210844000336,53406.8460384 2025-02-25,13:06:10.000,56,11083150,13685,0,1740488769,12982.587411979992,59.856206700002076,53406.82507704 2025-02-25,13:06:11.000,56,11083210,13365,0,1740488770,12982.587411979992,59.89850147999823,53406.8460384 2025-02-25,13:06:12.000,56,11083213,13445,0,1740488771,12982.621093529997,59.9337471300023,53406.90193536001 2025-02-25,13:06:13.000,56,11083241,13725,0,1740488772,12982.661511389997,59.94079626000166,53406.92988384001 2025-02-25,13:06:14.000,56,11083256,13885,0,1740488773,12982.701929249997,59.9689927799991,53406.97180656001 2025-02-25,13:06:15.000,56,11083248,13525,0,1740488774,12982.701929249997,60.01128756000253,53406.978793680006 2025-02-25,13:06:16.000,56,11083213,13605,0,1740488775,12982.755819730002,60.039484079999966,53406.978793680006 2025-02-25,13:06:17.000,56,11083211,13725,0,1740488776,12982.836655450003,60.10997538000083,53406.99276792 2025-02-25,13:06:18.000,56,11083171,13485,0,1740488777,12982.863600689998,60.152270160004264,53407.04167776 2025-02-25,13:06:19.000,56,11083232,13325,0,1740488778,12982.937700099988,60.16636842000298,53407.09757472001 2025-02-25,13:06:20.000,56,11083186,13365,0,1740488779,12983.005063199998,60.215712329998496,53407.06962624001 2025-02-25,13:06:21.000,56,11083196,13125,0,1740488780,12983.072426299994,60.30030188999808,53407.13949744001 2025-02-25,13:06:22.000,56,11083227,13165,0,1740488781,12983.11958046999,60.321449280003435,53407.13251032 2025-02-25,13:06:23.000,56,11083187,13765,0,1740488782,12983.193679879994,60.39898971000366,53407.1604588 2025-02-25,13:06:24.000,56,11083249,13605,0,1740488783,12983.22736143,60.462431879997894,53407.22334288 2025-02-25,13:06:25.000,56,11083196,13685,0,1740488784,12983.30146083999,60.5258740499994,53407.22334288 2025-02-25,13:06:26.000,56,11083218,13405,0,1740488785,12983.375560249995,60.58931622000091,53407.25827848001 2025-02-25,13:06:27.000,56,11083252,13565,0,1740488786,12983.395769179995,60.65275839000242,53407.27923984 2025-02-25,13:06:28.000,56,11083194,13445,0,1740488787,12983.46313227999,60.723249690003286,53407.25827848001 2025-02-25,13:06:29.000,56,11083249,13325,0,1740488788,12983.52375906999,60.79374099000415,53407.3002012 2025-02-25,13:06:30.000,56,11083251,13525,0,1740488789,12983.59112217,60.850134029999026,53407.27923984 2025-02-25,13:06:31.000,56,11083203,13525,0,1740488790,12983.712375750001,60.906527070001175,53407.3700724 2025-02-25,13:06:32.000,56,11083275,13285,0,1740488791,12983.793211470002,60.955870980003965,53407.32814968 2025-02-25,13:06:33.000,56,11083220,13485,0,1740488792,12983.860574569997,61.06160793000163,53407.37705952 2025-02-25,13:06:34.000,56,11083219,13485,0,1740488793,12983.934673980002,61.082755319999706,53407.411995120005 2025-02-25,13:06:35.000,56,11083222,13365,0,1740488794,12984.055927560003,61.16734487999929,53407.48885344 2025-02-25,13:06:36.000,56,11083236,13645,0,1740488795,12984.109818039993,61.21668879000208,53407.5098148 2025-02-25,13:06:37.000,56,11083223,13685,0,1740488796,12984.231071619994,61.18144313999801,53407.5098148 2025-02-25,13:06:38.000,56,11083244,13725,0,1740488797,12984.33885257999,61.322425739999744,53407.60064736001 2025-02-25,13:06:39.000,56,11083205,13485,0,1740488798,12984.473578779995,61.364720520003175,53407.60064736001 2025-02-25,13:06:40.000,56,11083194,13485,0,1740488799,12984.56788712,61.42111355999805,53407.66353144 2025-02-25,13:06:41.000,56,11083207,13565,0,1740488800,12984.675668079995,61.47045747000084,53407.66353144 2025-02-25,13:06:42.000,56,11083240,13685,0,1740488801,12984.803657969991,61.51275225000427,53407.67750568 2025-02-25,13:06:43.000,56,11083245,13485,0,1740488802,12984.918175239996,61.597341810003854,53407.747376880005 2025-02-25,13:06:44.000,56,11083289,13165,0,1740488803,12985.025956199992,61.66783311000472,53407.78231248 2025-02-25,13:06:45.000,56,11083127,13565,0,1740488804,12985.133737160002,61.731275279998954,53407.8242352 2025-02-25,13:06:46.000,56,11083197,13685,0,1740488805,12985.268463359993,61.73832440999831,53407.87314504 2025-02-25,13:06:47.000,56,11083230,13645,0,1740488806,12985.376244319988,61.766520930003026,53407.97096472 2025-02-25,13:06:48.000,56,11083182,13285,0,1740488807,12985.497497899989,61.85111049000261,53407.97795184001 2025-02-25,13:06:49.000,56,11083208,13765,0,1740488808,12985.55812468999,61.900454399998125,53407.95000336 2025-02-25,13:06:50.000,56,11083219,14005,0,1740488809,12985.65916933999,61.90750353000476,53408.02686168001 2025-02-25,13:06:51.000,56,11083264,13565,0,1740488810,12985.713059819995,61.96389656999963,53408.08974576 2025-02-25,13:06:52.000,56,11083172,13805,0,1740488811,12985.80736816,61.956847440000274,53408.11769424 2025-02-25,13:06:53.000,56,11083240,13485,0,1740488812,12985.92862174,61.992093090004346,53408.14564272001 2025-02-25,13:06:54.000,56,11083235,13405,0,1740488813,12985.98924853,62.01324048000242,53408.21551392 2025-02-25,13:06:55.000,56,11083220,13925,0,1740488814,12986.076820559996,62.06258438999794,53408.278398 2025-02-25,13:06:56.000,56,11083237,13285,0,1740488815,12986.150919970001,62.10487917000137,53408.29237224001 2025-02-25,13:06:57.000,56,11083194,13565,0,1740488816,12986.245228309992,62.16127221000352,53408.3482692 2025-02-25,13:06:58.000,56,11083227,13325,0,1740488817,12986.359745579997,62.182419600001595,53408.39019192001 2025-02-25,13:06:59.000,56,11083237,13165,0,1740488818,12986.427108679993,62.26700916000118,53408.41115328001 2025-02-25,13:07:00.000,56,11083208,13405,0,1740488819,12986.561834879998,62.26700916000118,53408.43211464001 2025-02-25,13:07:01.000,56,11083209,13085,0,1740488820,12986.656143219989,62.32340220000333,53408.453076 2025-02-25,13:07:02.000,56,11083207,13645,0,1740488821,12986.750451559994,62.3797952399982,53408.5229472 2025-02-25,13:07:03.000,56,11083260,13325,0,1740488822,12986.871705139994,62.365696979999484,53408.536921440005 2025-02-25,13:07:04.000,56,11083238,13245,0,1740488823,12986.92559562,62.38684437000484,53408.585831280005 2025-02-25,13:07:05.000,56,11083232,13405,0,1740488824,12987.04011288999,62.407991760002915,53408.64172824 2025-02-25,13:07:06.000,56,11083255,13365,0,1740488825,12987.08053074999,62.38684437000484,53408.67666384001 2025-02-25,13:07:07.000,56,11083209,13325,0,1740488826,12987.14115753999,62.42209002000163,53408.69762520001 2025-02-25,13:07:08.000,56,11083199,13165,0,1740488827,12987.235465879996,62.42209002000163,53408.753522160005 2025-02-25,13:07:09.000,56,11083230,13285,0,1740488828,12987.2489385,62.43618828000035,53408.80941912 2025-02-25,13:07:10.000,56,11083174,13445,0,1740488829,12987.349983150001,62.42209002000163,53408.823393360006 2025-02-25,13:07:11.000,56,11083243,13525,0,1740488830,12987.403873629992,62.43618828000035,53408.88627744 2025-02-25,13:07:12.000,56,11083198,13765,0,1740488831,12987.437555179997,62.47143393000442,53408.86531608001 2025-02-25,13:07:13.000,56,11083260,13445,0,1740488832,12987.491445660002,62.45028653999907,53408.91422592001 2025-02-25,13:07:14.000,56,11083209,13085,0,1740488833,12987.552072450002,62.44323740999971,53408.94217440001 2025-02-25,13:07:15.000,56,11083218,13245,0,1740488834,12987.599226619997,62.4925813200025,53408.91422592001 2025-02-25,13:07:16.000,56,11083263,13445,0,1740488835,12987.646380789993,62.47848306000378,53409.06095544001 2025-02-25,13:07:17.000,56,11083225,13245,0,1740488836,12987.680062339998,62.52077783999994,53409.06095544001 2025-02-25,13:07:18.000,56,11083230,13685,0,1740488837,12987.740689129998,62.541925229998014,53409.0469812 2025-02-25,13:07:19.000,56,11083175,13805,0,1740488838,12987.821524849998,62.55602349000401,53409.088903920005 2025-02-25,13:07:20.000,56,11083234,13565,0,1740488839,12987.868679019994,62.55602349000401,53409.09589104 2025-02-25,13:07:21.000,56,11083210,13885,0,1740488840,12987.936042119989,62.541925229998014,53409.16576224 2025-02-25,13:07:22.000,56,11083217,13605,0,1740488841,12987.99666890999,62.51372871000058,53409.2216592 2025-02-25,13:07:23.000,56,11083233,13405,0,1740488842,12988.07750462999,62.4925813200025,53409.20069784001 2025-02-25,13:07:24.000,56,11083226,13725,0,1740488843,12988.19875820999,62.44323740999971,53409.27056904001 2025-02-25,13:07:25.000,56,11083178,13765,0,1740488844,12988.26612131,62.415040890002274,53409.28454328 2025-02-25,13:07:26.000,56,11083209,13485,0,1740488845,12988.29980285999,62.34454959000141,53409.31947888001 2025-02-25,13:07:27.000,56,11083225,13525,0,1740488846,12988.353693339996,62.33045133000269,53409.3614016 2025-02-25,13:07:28.000,56,11083275,13845,0,1740488847,12988.421056439991,62.28815654999926,53409.33345312 2025-02-25,13:07:29.000,56,11083235,13925,0,1740488848,12988.461474299991,62.302254809997976,53409.38935008 2025-02-25,13:07:30.000,56,11083249,13325,0,1740488849,12988.542310019991,62.28815654999926,53409.40332432 2025-02-25,13:07:31.000,56,11083229,13565,0,1740488850,12988.616409429997,62.27405829000054,53409.45922128 2025-02-25,13:07:32.000,56,11083207,13285,0,1740488851,12988.663563599992,62.25996003000182,53409.473195520004 2025-02-25,13:07:33.000,56,11083268,13805,0,1740488852,12988.670299910002,62.25996003000182,53409.501144 2025-02-25,13:07:34.000,56,11083240,13725,0,1740488853,12988.724190389992,62.20356698999967,53409.5710152 2025-02-25,13:07:35.000,56,11083252,13765,0,1740488854,12988.784817179992,62.20356698999967,53409.55005384 2025-02-25,13:07:36.000,56,11083216,13605,0,1740488855,12988.818498729997,62.15422308000416,53409.591976560005 2025-02-25,13:07:37.000,56,11083227,13805,0,1740488856,12988.858916589998,62.15422308000416,53409.63389928001 2025-02-25,13:07:38.000,56,11083217,13365,0,1740488857,12988.939752309998,62.126026559999445,53409.68280912001 2025-02-25,13:07:39.000,56,11083269,13605,0,1740488858,12988.980170169998,62.11192830000073,53409.71774472 2025-02-25,13:07:40.000,56,11083224,13525,0,1740488859,12989.007115409993,62.09078091000265,53409.710757600005 2025-02-25,13:07:41.000,56,11083223,13405,0,1740488860,12989.067742199994,62.04143699999986,53409.68979624 2025-02-25,13:07:42.000,56,11083220,13885,0,1740488861,12989.121632679999,62.09078091000265,53409.71774472 2025-02-25,13:07:43.000,56,11083203,13485,0,1740488862,12989.155314229989,62.0343878700005,53409.73870608 2025-02-25,13:07:44.000,56,11083201,13525,0,1740488863,12989.209204709994,62.02733874000114,53409.71774472 2025-02-25,13:07:45.000,56,11083221,13405,0,1740488864,12989.290040429994,61.96389656999963,53409.78062880001 2025-02-25,13:07:46.000,56,11083247,13965,0,1740488865,12989.391085079995,61.96389656999963,53409.829538640006 2025-02-25,13:07:47.000,56,11083206,13805,0,1740488866,12989.451711869995,61.88635613999941,53409.829538640006 2025-02-25,13:07:48.000,56,11083184,13565,0,1740488867,12989.49886603999,61.88635613999941,53409.85748712 2025-02-25,13:07:49.000,56,11083211,13965,0,1740488868,12989.552756519995,61.85111049000261,53409.87146136001 2025-02-25,13:07:50.000,56,11083217,13565,0,1740488869,12989.680746409991,61.8229139699979,53409.91338408 2025-02-25,13:07:51.000,56,11083233,13565,0,1740488870,12989.781791059992,61.80881570999918,53409.89940984001 2025-02-25,13:07:52.000,56,11083225,13605,0,1740488871,12989.815472609997,61.724226149999595,53409.927358320005 2025-02-25,13:07:53.000,56,11083261,13285,0,1740488872,12989.882835709992,61.75242267000431,53409.96229392 2025-02-25,13:07:54.000,56,11083236,13525,0,1740488873,12989.916517259997,61.67488224000408,53409.99024240001 2025-02-25,13:07:55.000,56,11083235,13525,0,1740488874,12989.903044639992,61.62553833000129,53409.997229520006 2025-02-25,13:07:56.000,56,11083252,13365,0,1740488875,12989.963671429992,61.590292680004495,53410.03915224001 2025-02-25,13:07:57.000,56,11083237,13525,0,1740488876,12989.963671429992,61.498653989998274,53410.03216512 2025-02-25,13:07:58.000,56,11083253,13525,0,1740488877,12989.990616670002,61.498653989998274,53410.06710072001 2025-02-25,13:07:59.000,56,11083236,13565,0,1740488878,12989.997352979997,61.42816269000468,53410.07408784 2025-02-25,13:08:00.000,56,11083288,13285,0,1740488879,12990.017561909997,61.38586791000125,53410.12299768 2025-02-25,13:08:01.000,56,11083230,13445,0,1740488880,12990.044507149993,61.315376610000385,53410.143959040004 2025-02-25,13:08:02.000,56,11083190,13205,0,1740488881,12990.105133939993,61.27308183000423,53410.10203632 2025-02-25,13:08:03.000,56,11083253,13605,0,1740488882,12990.145551799993,61.24488530999952,53410.15094616 2025-02-25,13:08:04.000,56,11083190,13445,0,1740488883,12990.152288109988,61.20259053000336,53410.15094616 2025-02-25,13:08:05.000,56,11083267,13245,0,1740488884,12990.145551799993,61.16734487999929,53410.18588176001 2025-02-25,13:08:06.000,56,11083249,13805,0,1740488885,12990.179233349998,61.089804449999065,53410.19286888 2025-02-25,13:08:07.000,56,11083211,13725,0,1740488886,12990.246596449993,61.06160793000163,53410.23479160001 2025-02-25,13:08:08.000,56,11083243,13525,0,1740488887,12990.273541689989,60.99816576000012,53410.22081736 2025-02-25,13:08:09.000,56,11083213,13685,0,1740488888,12990.300486929998,60.93472358999861,53410.20684312001 2025-02-25,13:08:10.000,56,11083248,13525,0,1740488889,12990.313959549989,60.857183159998385,53410.23479160001 2025-02-25,13:08:11.000,56,11083269,13045,0,1740488890,12990.307223239994,60.76554446999944,53410.213830240005 2025-02-25,13:08:12.000,56,11083247,13525,0,1740488891,12990.381322649999,60.71620056000393,53410.262740080005 2025-02-25,13:08:13.000,56,11083242,13285,0,1740488892,12990.347641099994,60.673905780000496,53410.29068856 2025-02-25,13:08:14.000,56,11083214,13565,0,1740488893,12990.347641099994,60.61046360999899,53410.30466280001 2025-02-25,13:08:15.000,56,11083187,13805,0,1740488894,12990.361113719999,60.53292317999876,53410.34658552 2025-02-25,13:08:16.000,56,11083230,13885,0,1740488895,12990.39479526999,60.441284489999816,53410.36754688 2025-02-25,13:08:17.000,56,11083229,13405,0,1740488896,12990.41500419999,60.3919405800043,53410.32562416001 2025-02-25,13:08:18.000,56,11083217,13525,0,1740488897,12990.401531579999,60.35669493000023,53410.31863704 2025-02-25,13:08:19.000,56,11083254,13205,0,1740488898,12990.448685749994,60.30735102000472,53410.37453400001 2025-02-25,13:08:20.000,56,11083267,13205,0,1740488899,12990.468894679994,60.222761459997855,53410.38850824 2025-02-25,13:08:21.000,56,11083304,13165,0,1740488900,12990.47563098999,60.1804666800017,53410.38850824 2025-02-25,13:08:22.000,56,11083235,13445,0,1740488901,12990.509312539994,60.13112276999891,53410.430430960005 2025-02-25,13:08:23.000,56,11083320,13725,0,1740488902,12990.4823673,60.102926250001474,53410.444405199996 2025-02-25,13:08:24.000,56,11083291,13285,0,1740488903,12990.52278516,60.01833669000189,53410.4094696 2025-02-25,13:08:25.000,56,11083238,13685,0,1740488904,12990.54299409,59.9689927799991,53410.41645672 2025-02-25,13:08:26.000,56,11083251,13885,0,1740488905,12990.509312539994,59.912599740004225,53410.444405199996 2025-02-25,13:08:27.000,56,11083262,13405,0,1740488906,12990.57667563999,59.89145234999887,53410.45139232001 2025-02-25,13:08:28.000,56,11083269,13285,0,1740488907,12990.590148259995,59.79276453000057,53410.49331504001 2025-02-25,13:08:29.000,56,11083205,13605,0,1740488908,12990.59688456999,59.73637148999842,53410.47235368001 2025-02-25,13:08:30.000,56,11083243,13605,0,1740488909,12990.62382981,59.70817497000098,53410.45837944 2025-02-25,13:08:31.000,56,11083275,13285,0,1740488910,12990.69792921999,59.6235854100014,53410.49331504001 2025-02-25,13:08:32.000,56,11083259,13965,0,1740488911,12990.731610769995,59.510799330004374,53410.52825064 2025-02-25,13:08:33.000,56,11083275,13325,0,1740488912,12990.751819699995,59.454406290002225,53410.5142764 2025-02-25,13:08:34.000,56,11083223,13445,0,1740488913,12990.76529232,59.36981673000264,53410.48632792 2025-02-25,13:08:35.000,56,11083251,13685,0,1740488914,12990.812446489996,59.29932543000177,53410.45837944 2025-02-25,13:08:36.000,56,11083286,13285,0,1740488915,12990.83939172999,59.20063761000347,53410.5142764 2025-02-25,13:08:37.000,56,11083278,13925,0,1740488916,12990.879809589991,59.12309718000324,53410.53523776 2025-02-25,13:08:38.000,56,11083294,13525,0,1740488917,12990.913491139996,59.03850762000366,53410.52126352001 2025-02-25,13:08:39.000,56,11083248,13285,0,1740488918,12990.913491139996,58.996212840000226,53410.54222488001 2025-02-25,13:08:40.000,56,11083254,13925,0,1740488919,12990.893282209996,58.90457415000128,53410.57017336001 2025-02-25,13:08:41.000,56,11083232,13245,0,1740488920,12990.90675483,58.8834267600032,53410.612096079996 2025-02-25,13:08:42.000,56,11083210,13365,0,1740488921,12990.926963760001,58.79883720000362,53410.598121840005 2025-02-25,13:08:43.000,56,11083214,13885,0,1740488922,12990.913491139996,58.73539503000211,53410.63305744 2025-02-25,13:08:44.000,56,11083247,13445,0,1740488923,12990.8865459,58.65785460000188,53410.6540188 2025-02-25,13:08:45.000,56,11083216,13885,0,1740488924,12990.8865459,58.594412430000375,53410.62607032 2025-02-25,13:08:46.000,56,11083204,13205,0,1740488925,12990.852864349996,58.52392112999951,53410.667993040006 2025-02-25,13:08:47.000,56,11083209,13245,0,1740488926,12990.832655419996,58.44638069999928,53410.667993040006 2025-02-25,13:08:48.000,56,11083217,13245,0,1740488927,12990.900018519991,58.361791139999696,53410.70991576001 2025-02-25,13:08:49.000,56,11083289,13405,0,1740488928,12990.82591911,58.35474201000034,53410.68895440001 2025-02-25,13:08:50.000,56,11083227,13405,0,1740488929,12990.812446489996,58.26310332000139,53410.68196728 2025-02-25,13:08:51.000,56,11083242,13485,0,1740488930,12990.82591911,58.22080853999796,53410.70991576001 2025-02-25,13:08:52.000,56,11083245,13605,0,1740488931,12990.76529232,58.09392420000222,53410.68196728 2025-02-25,13:08:53.000,56,11083226,13685,0,1740488932,12990.78550125,58.065727680004784,53410.716902880005 2025-02-25,13:08:54.000,56,11083236,13605,0,1740488933,12990.72487446,57.99523638000392,53410.68196728 2025-02-25,13:08:55.000,56,11083192,13565,0,1740488934,12990.711401839995,57.93884334000177,53410.70292864 2025-02-25,13:08:56.000,56,11083216,13645,0,1740488935,12990.69792921999,57.89654855999834,53410.67498016 2025-02-25,13:08:57.000,56,11083236,13605,0,1740488936,12990.691192909995,57.826057260004745,53410.716902880005 2025-02-25,13:08:58.000,56,11083200,13565,0,1740488937,12990.6844566,57.79786074000003,53410.72389 2025-02-25,13:08:59.000,56,11083253,13365,0,1740488938,12990.650775049995,57.74851683000452,53410.69594152 2025-02-25,13:09:00.000,56,11083263,13325,0,1740488939,12990.630566119995,57.66392726999766,53410.70292864 2025-02-25,13:09:01.000,56,11083290,13565,0,1740488940,12990.63730242999,57.607534230002784,53410.68196728 2025-02-25,13:09:02.000,56,11083193,13325,0,1740488941,12990.610357189995,57.52999380000256,53410.66100592001 2025-02-25,13:09:03.000,56,11083203,13765,0,1740488942,12990.61709349999,57.47360076000041,53410.66100592001 2025-02-25,13:09:04.000,56,11083219,13365,0,1740488943,12990.569939329995,57.41720771999826,53410.66100592001 2025-02-25,13:09:05.000,56,11083198,13765,0,1740488944,12990.55646670999,57.36081468000339,53410.64004456001 2025-02-25,13:09:06.000,56,11083223,13765,0,1740488945,12990.54299409,57.24802859999909,53410.62607032 2025-02-25,13:09:07.000,56,11083179,13565,0,1740488946,12990.52278516,57.198684690003574,53410.598121840005 2025-02-25,13:09:08.000,56,11083211,13325,0,1740488947,12990.51604884999,57.156389910000144,53410.598121840005 2025-02-25,13:09:09.000,56,11083231,13525,0,1740488948,12990.529521469995,57.07884947999992,53410.53523776 2025-02-25,13:09:10.000,56,11083225,13525,0,1740488949,12990.49583991999,57.00835817999905,53410.57716048 2025-02-25,13:09:11.000,56,11083231,13125,0,1740488950,12990.509312539994,56.966063400002895,53410.55619912 2025-02-25,13:09:12.000,56,11083208,13725,0,1740488951,12990.45542205999,56.909670360000746,53410.53523776 2025-02-25,13:09:13.000,56,11083262,13405,0,1740488952,12990.49583991999,56.81098254000244,53410.50728928 2025-02-25,13:09:14.000,56,11083224,13605,0,1740488953,12990.462158369999,56.71229472000414,53410.49331504001 2025-02-25,13:09:15.000,56,11083271,13445,0,1740488954,12990.421740509999,56.66999994000071,53410.49331504001 2025-02-25,13:09:16.000,56,11083229,13525,0,1740488955,12990.421740509999,56.59245951000048,53410.479340800004 2025-02-25,13:09:17.000,56,11083280,13445,0,1740488956,12990.388058959994,56.500820820001536,53410.46536656 2025-02-25,13:09:18.000,56,11083225,13405,0,1740488957,12990.381322649999,56.44442777999939,53410.45837944 2025-02-25,13:09:19.000,56,11083223,13605,0,1740488958,12990.39479526999,56.388034740004514,53410.45837944 2025-02-25,13:09:20.000,56,11083175,13325,0,1740488959,12990.388058959994,56.275248660000216,53410.46536656 2025-02-25,13:09:21.000,56,11083171,13685,0,1740488960,12990.334168479989,56.2259047500047,53410.39549536 2025-02-25,13:09:22.000,56,11083211,13725,0,1740488961,12990.361113719999,56.16951171000255,53410.444405199996 2025-02-25,13:09:23.000,56,11083258,14045,0,1740488962,12990.354377409989,56.113118670000404,53410.37453400001 2025-02-25,13:09:24.000,56,11083234,13245,0,1740488963,12990.347641099994,55.99328346000402,53410.30466280001 2025-02-25,13:09:25.000,56,11083208,13765,0,1740488964,12990.327432169994,55.95803780999995,53410.35357264001 2025-02-25,13:09:26.000,56,11083245,13405,0,1740488965,12990.347641099994,55.95098868000059,53410.332611280006 2025-02-25,13:09:27.000,56,11083168,13325,0,1740488966,12990.313959549989,55.880497379999724,53410.32562416001 2025-02-25,13:09:28.000,56,11083212,13685,0,1740488967,12990.347641099994,55.82410434000485,53410.32562416001 2025-02-25,13:09:29.000,56,11083240,13365,0,1740488968,12990.334168479989,55.72541651999927,53410.29068856 2025-02-25,13:09:30.000,56,11083220,13925,0,1740488969,12990.293750619989,55.71131826000055,53410.24177872 2025-02-25,13:09:31.000,56,11083245,13205,0,1740488970,12990.280277999998,55.654925219998404,53410.24177872 2025-02-25,13:09:32.000,56,11083222,13885,0,1740488971,12990.266805379993,55.56328652999946,53410.25575296001 2025-02-25,13:09:33.000,56,11083209,13405,0,1740488972,12990.246596449993,55.49279522999859,53410.18588176001 2025-02-25,13:09:34.000,56,11083181,13765,0,1740488973,12990.233123829988,55.39410741000029,53410.22780448 2025-02-25,13:09:35.000,56,11083214,13325,0,1740488974,12990.192705969988,55.288370460002625,53410.199856 2025-02-25,13:09:36.000,56,11083190,13605,0,1740488975,12990.172497039988,55.19673177000368,53410.164920400006 2025-02-25,13:09:37.000,56,11083157,13405,0,1740488976,12990.111870250003,55.105093080004735,53410.12299768 2025-02-25,13:09:38.000,56,11083262,13925,0,1740488977,12990.098397629998,55.048700040002586,53410.11601056001 2025-02-25,13:09:39.000,56,11083190,13685,0,1740488978,12990.051243460002,55.006405259999156,53410.1299848 2025-02-25,13:09:40.000,56,11083210,13165,0,1740488979,12990.024298219992,54.95706135000364,53410.1299848 2025-02-25,13:09:41.000,56,11083157,13605,0,1740488980,12989.956935119997,54.92181569999957,53410.08107496 2025-02-25,13:09:42.000,56,11083211,13565,0,1740488981,12989.903044639992,54.837226139999984,53410.07408784 2025-02-25,13:09:43.000,56,11083195,13485,0,1740488982,12989.876099399997,54.79493136000383,53410.03216512 2025-02-25,13:09:44.000,56,11083221,13405,0,1740488983,12989.855890469997,54.7526365800004,53410.00421664 2025-02-25,13:09:45.000,56,11083206,13605,0,1740488984,12989.842417849992,54.72444006000296,53409.997229520006 2025-02-25,13:09:46.000,56,11083164,13005,0,1740488985,12989.876099399997,54.68214527999953,53409.976268160004 2025-02-25,13:09:47.000,56,11083192,13365,0,1740488986,12989.815472609997,54.604604849999305,53409.976268160004 2025-02-25,13:09:48.000,56,11083254,13525,0,1740488987,12989.876099399997,54.59050659000059,53409.927358320005 2025-02-25,13:09:49.000,56,11083247,13645,0,1740488988,12989.808736300001,54.5411626799978,53409.89242272 2025-02-25,13:09:50.000,56,11083220,13645,0,1740488989,12989.795263679996,54.51296616000036,53409.90639696 2025-02-25,13:09:51.000,56,11083206,13325,0,1740488990,12989.781791059992,54.463622250004846,53409.878448480005 2025-02-25,13:09:52.000,56,11083151,13525,0,1740488991,12989.781791059992,54.421327470001415,53409.85748712 2025-02-25,13:09:53.000,56,11083177,13205,0,1740488992,12989.727900580001,54.35788529999991,53409.83652576 2025-02-25,13:09:54.000,56,11083204,13645,0,1740488993,12989.680746409991,54.30149225999776,53409.80159016001 2025-02-25,13:09:55.000,56,11083159,13645,0,1740488994,12989.694219029996,54.27329574000032,53409.8155644 2025-02-25,13:09:56.000,56,11083185,13485,0,1740488995,12989.64706486,54.22395183000481,53409.78761592 2025-02-25,13:09:57.000,56,11083199,13445,0,1740488996,12989.572965449996,54.188706180000736,53409.70377048001 2025-02-25,13:09:58.000,56,11083186,13605,0,1740488997,12989.572965449996,54.15346053000394,53409.73171896001 2025-02-25,13:09:59.000,56,11083178,13605,0,1740488998,12989.49886603999,54.12526400999923,53409.62691216 2025-02-25,13:10:00.000,56,11083199,13605,0,1740488999,12989.471920799995,54.068870970004355,53409.63389928001 2025-02-25,13:10:01.000,56,11083200,13245,0,1740489000,12989.37761245999,54.019527060001565,53409.62691216 2025-02-25,13:10:02.000,56,11083198,13725,0,1740489001,12989.32372198,54.012477930002206,53409.61293792001 2025-02-25,13:10:03.000,56,11083180,13325,0,1740489002,12989.28330412,53.92083924000326,53409.55005384 2025-02-25,13:10:04.000,56,11083224,13245,0,1740489003,12989.209204709994,53.92083924000326,53409.543066720005 2025-02-25,13:10:05.000,56,11083276,13205,0,1740489004,12989.148577919994,53.86444620000111,53409.55005384 2025-02-25,13:10:06.000,56,11083203,13285,0,1740489005,12989.141841609999,53.81510228999832,53409.543066720005 2025-02-25,13:10:07.000,56,11083178,13485,0,1740489006,12989.061005889998,53.77280751000217,53409.48716976001 2025-02-25,13:10:08.000,56,11083162,13405,0,1740489007,12989.040796959998,53.71641447000002,53409.43825992001 2025-02-25,13:10:09.000,56,11083246,13925,0,1740489008,12989.013851719988,53.68821795000258,53409.40332432 2025-02-25,13:10:10.000,56,11083185,13405,0,1740489009,12988.959961239998,53.617726650001714,53409.36838872001 2025-02-25,13:10:11.000,56,11083141,13725,0,1740489010,12988.926279689993,53.59657926000364,53409.35441448 2025-02-25,13:10:12.000,56,11083208,13525,0,1740489011,12988.906070759993,53.54018622000149,53409.34044024 2025-02-25,13:10:13.000,56,11083171,13765,0,1740489012,12988.885861829993,53.51198970000405,53409.24960768001 2025-02-25,13:10:14.000,56,11083219,13605,0,1740489013,12988.872389210002,53.46969492000062,53409.28454328 2025-02-25,13:10:15.000,56,11083215,13325,0,1740489014,12988.858916589998,53.441498400003184,53409.22864632001 2025-02-25,13:10:16.000,56,11083170,13325,0,1740489015,12988.845443969993,53.441498400003184,53409.22864632001 2025-02-25,13:10:17.000,56,11083212,13765,0,1740489016,12988.791553490002,53.385105360001035,53409.21467208 2025-02-25,13:10:18.000,56,11083154,13525,0,1740489017,12988.771344560002,53.40625274999911,53409.15178800001 2025-02-25,13:10:19.000,56,11083201,13365,0,1740489018,12988.677036219997,53.40625274999911,53409.09589104 2025-02-25,13:10:20.000,56,11083290,13605,0,1740489019,12988.582727879992,53.385105360001035,53409.07492968 2025-02-25,13:10:21.000,56,11083237,13725,0,1740489020,12988.555782639996,53.378056230001675,53409.088903920005 2025-02-25,13:10:22.000,56,11083178,13565,0,1740489021,12988.495155849996,53.371007100002316,53409.039994080005 2025-02-25,13:10:23.000,56,11083177,13485,0,1740489022,12988.394111199996,53.335761449998245,53408.97711 2025-02-25,13:10:24.000,56,11083189,13525,0,1740489023,12988.36042964999,53.3569088400036,53408.970122880004 2025-02-25,13:10:25.000,56,11083223,13845,0,1740489024,12988.252648689995,53.34281058000488,53408.94916152 2025-02-25,13:10:26.000,56,11083224,13245,0,1740489025,12988.17854927999,53.3569088400036,53408.8373676 2025-02-25,13:10:27.000,56,11083233,13565,0,1740489026,12988.14486773,53.27936841000337,53408.85832896 2025-02-25,13:10:28.000,56,11083195,13525,0,1740489027,12988.09771355999,53.30051580000145,53408.76050928 2025-02-25,13:10:29.000,56,11083173,13445,0,1740489028,12988.06403201,53.27936841000337,53408.76050928 2025-02-25,13:10:30.000,56,11083216,13445,0,1740489029,12988.03708676999,53.25117188999866,53408.72557368001 2025-02-25,13:10:31.000,56,11083213,13245,0,1740489030,12987.989932599994,53.2441227599993,53408.72557368001 2025-02-25,13:10:32.000,56,11083184,13485,0,1740489031,12987.942778429999,53.208877110002504,53408.655702480006 2025-02-25,13:10:33.000,56,11083265,13405,0,1740489032,12987.902360569999,53.18068058999779,53408.61377976 2025-02-25,13:10:34.000,56,11083283,13645,0,1740489033,12987.868679019994,53.159533199999714,53408.55089568 2025-02-25,13:10:35.000,56,11083186,13485,0,1740489034,12987.794579609988,53.12428755000292,53408.54390856 2025-02-25,13:10:36.000,56,11083223,13405,0,1740489035,12987.794579609988,53.11723842000356,53408.44608888 2025-02-25,13:10:37.000,56,11083201,13485,0,1740489036,12987.707007579993,53.08199276999949,53408.46006312001 2025-02-25,13:10:38.000,56,11083230,13645,0,1740489037,12987.673326030002,53.08199276999949,53408.39717904 2025-02-25,13:10:39.000,56,11083247,13405,0,1740489038,12987.659853409998,53.04674712000269,53408.40416616 2025-02-25,13:10:40.000,56,11083202,13205,0,1740489039,12987.592490310002,53.07494364000013,53408.34128208001 2025-02-25,13:10:41.000,56,11083153,13205,0,1740489040,12987.538599829997,53.04674712000269,53408.299359360004 2025-02-25,13:10:42.000,56,11083240,13165,0,1740489041,12987.477973039997,52.9974032099999,53408.21551392 2025-02-25,13:10:43.000,56,11083212,13885,0,1740489042,12987.410609940001,53.00445233999926,53408.22948816 2025-02-25,13:10:44.000,56,11083261,13845,0,1740489043,12987.390401010001,52.969206690002466,53408.19455256001 2025-02-25,13:10:45.000,56,11083256,13645,0,1740489044,12987.343246839991,52.96215756000311,53408.131668480004 2025-02-25,13:10:46.000,56,11083199,13685,0,1740489045,12987.282620049991,52.95510843000375,53408.10372000001 2025-02-25,13:10:47.000,56,11083227,13445,0,1740489046,12987.235465879996,52.89166626000224,53408.0687844 2025-02-25,13:10:48.000,56,11083214,13565,0,1740489047,12987.20852064,52.87051887000416,53408.05481016001 2025-02-25,13:10:49.000,56,11083224,13365,0,1740489048,12987.16136646999,52.82117496000137,53407.9989132 2025-02-25,13:10:50.000,56,11083203,13445,0,1740489049,12987.10073967999,52.743634530001145,53407.94301624 2025-02-25,13:10:51.000,56,11083261,13485,0,1740489050,12987.033376579995,52.736585400001786,53407.88711928001 2025-02-25,13:10:52.000,56,11083224,13245,0,1740489051,12986.97948609999,52.70838888000435,53407.85218368 2025-02-25,13:10:53.000,56,11083236,13525,0,1740489052,12986.93906823999,52.63084845000412,53407.84519656 2025-02-25,13:10:54.000,56,11083251,13405,0,1740489053,12986.831287279994,52.63084845000412,53407.796286720004 2025-02-25,13:10:55.000,56,11083280,13445,0,1740489054,12986.79760572999,52.60970105999877,53407.747376880005 2025-02-25,13:10:56.000,56,11083246,13485,0,1740489055,12986.730242629994,52.60265192999941,53407.73340264 2025-02-25,13:10:57.000,56,11083246,13365,0,1740489056,12986.683088459999,52.60265192999941,53407.698467040005 2025-02-25,13:10:58.000,56,11083202,13565,0,1740489057,12986.588780119993,52.58150454000133,53407.65654432 2025-02-25,13:10:59.000,56,11083235,13285,0,1740489058,12986.541625949998,52.59560280000005,53407.58667312 2025-02-25,13:11:00.000,56,11083229,13365,0,1740489059,12986.454053920002,52.63084845000412,53407.530776160005 2025-02-25,13:11:01.000,56,11083232,13445,0,1740489060,12986.346272959992,52.63084845000412,53407.52378904001 2025-02-25,13:11:02.000,56,11083219,13925,0,1740489061,12986.339536649997,52.63084845000412,53407.52378904001 2025-02-25,13:11:03.000,56,11083217,13165,0,1740489062,12986.265437239992,52.687241489998996,53407.460904960004 2025-02-25,13:11:04.000,56,11083199,13485,0,1740489063,12986.231755690002,52.72248714000307,53407.4399436 2025-02-25,13:11:05.000,56,11083182,13965,0,1740489064,12986.171128900001,52.743634530001145,53407.39103376 2025-02-25,13:11:06.000,56,11083221,13525,0,1740489065,12986.097029489996,52.743634530001145,53407.363085280005 2025-02-25,13:11:07.000,56,11083210,13645,0,1740489066,12986.04987532,52.76478191999922,53407.25827848001 2025-02-25,13:11:08.000,56,11083227,13445,0,1740489067,12986.00945746,52.80707670000265,53407.25129136 2025-02-25,13:11:09.000,56,11083222,13405,0,1740489068,12985.995984839996,52.82117496000137,53407.25129136 2025-02-25,13:11:10.000,56,11083230,13485,0,1740489069,12985.995984839996,52.80707670000265,53407.195394400005 2025-02-25,13:11:11.000,56,11083233,13765,0,1740489070,12985.92862174,52.80707670000265,53407.18840728001 2025-02-25,13:11:12.000,56,11083189,13405,0,1740489071,12985.90167649999,52.80707670000265,53407.076613360005 2025-02-25,13:11:13.000,56,11083244,13245,0,1740489072,12985.84104970999,52.785929310004576,53407.11853608001 2025-02-25,13:11:14.000,56,11083228,13445,0,1740489073,12985.814104469995,52.77183104999858,53407.06263912 2025-02-25,13:11:15.000,56,11083128,13565,0,1740489074,12985.78042291999,52.785929310004576,53407.02071640001 2025-02-25,13:11:16.000,56,11083219,13445,0,1740489075,12985.70632351,52.70838888000435,53407.02071640001 2025-02-25,13:11:17.000,56,11083203,13485,0,1740489076,12985.672641959995,52.80707670000265,53407.00674216 2025-02-25,13:11:18.000,56,11083235,13285,0,1740489077,12985.59854254999,52.82822409000073,53406.92988384001 2025-02-25,13:11:19.000,56,11083215,13565,0,1740489078,12985.55812468999,52.84937147999881,53406.88097400001 2025-02-25,13:11:20.000,56,11083189,13405,0,1740489079,12985.457080039989,52.84937147999881,53406.92988384001 2025-02-25,13:11:21.000,56,11083227,13205,0,1740489080,12985.396453249989,52.8987153900016,53406.85302552001 2025-02-25,13:11:22.000,56,11083227,13365,0,1740489081,12985.342562769998,52.926911909999035,53406.78315432001 2025-02-25,13:11:23.000,56,11083231,13725,0,1740489082,12985.261727049998,52.94805930000439,53406.75520584001 2025-02-25,13:11:24.000,56,11083181,13445,0,1740489083,12985.201100259997,52.9974032099999,53406.762192960006 2025-02-25,13:11:25.000,56,11083230,13525,0,1740489084,12985.180891329997,53.04674712000269,53406.69930888 2025-02-25,13:11:26.000,56,11083192,13485,0,1740489085,12985.120264539997,53.1101892900042,53406.69930888 2025-02-25,13:11:27.000,56,11083219,13365,0,1740489086,12985.052901440002,53.13133668000228,53406.622450560004 2025-02-25,13:11:28.000,56,11083214,13285,0,1740489087,12985.046165129992,53.17363145999843,53406.622450560004 2025-02-25,13:11:29.000,56,11083251,13445,0,1740489088,12985.012483580002,53.22297537000122,53406.54559224001 2025-02-25,13:11:30.000,56,11083181,13285,0,1740489089,12984.965329409992,53.22297537000122,53406.55956648 2025-02-25,13:11:31.000,56,11083180,13285,0,1740489090,12984.965329409992,53.26527015000465,53406.524630880005 2025-02-25,13:11:32.000,56,11083239,13445,0,1740489091,12984.958593099997,53.27936841000337,53406.454759680004 2025-02-25,13:11:33.000,56,11083201,13565,0,1740489092,12984.924911549992,53.31461406000017,53406.49668240001 2025-02-25,13:11:34.000,56,11083196,13765,0,1740489093,12984.877757379996,53.31461406000017,53406.454759680004 2025-02-25,13:11:35.000,56,11083248,13645,0,1740489094,12984.823866899991,53.328712319998886,53406.39886272001 2025-02-25,13:11:36.000,56,11083175,13405,0,1740489095,12984.76997642,53.36395797000296,53406.356940000005 2025-02-25,13:11:37.000,56,11083201,13805,0,1740489096,12984.74303117999,53.42035100999783,53406.38488848 2025-02-25,13:11:38.000,56,11083152,13565,0,1740489097,12984.70261331999,53.46264579000126,53406.31501728 2025-02-25,13:11:39.000,56,11083210,13125,0,1740489098,12984.64198652999,53.4908423099987,53406.29405592 2025-02-25,13:11:40.000,56,11083205,13365,0,1740489099,12984.62177759999,53.53313709000213,53406.287068800004 2025-02-25,13:11:41.000,56,11083194,13525,0,1740489100,12984.594832359995,53.57543186999828,53406.34296576 2025-02-25,13:11:42.000,56,11083202,13285,0,1740489101,12984.574623429995,53.62477578000107,53406.30104304001 2025-02-25,13:11:43.000,56,11083209,13725,0,1740489102,12984.513996639995,53.68116882000322,53406.24514608 2025-02-25,13:11:44.000,56,11083212,13525,0,1740489103,12984.513996639995,53.70936534000066,53406.20322336 2025-02-25,13:11:45.000,56,11083162,13725,0,1740489104,12984.513996639995,53.779856640001526,53406.238158960005 2025-02-25,13:11:46.000,56,11083211,13365,0,1740489105,12984.554414499995,53.81510228999832,53406.19623624 2025-02-25,13:11:47.000,56,11083234,13325,0,1740489106,12984.574623429995,53.87149533000047,53406.17527488 2025-02-25,13:11:48.000,56,11083236,13565,0,1740489107,12984.554414499995,53.95608489000006,53406.16130064001 2025-02-25,13:11:49.000,56,11083193,13085,0,1740489108,12984.62851391,53.977232279998134,53406.10540368 2025-02-25,13:11:50.000,56,11083173,13485,0,1740489109,12984.615041289995,54.03362532000028,53406.09841656 2025-02-25,13:11:51.000,56,11083220,13565,0,1740489110,12984.66893177,54.10411662000115,53406.08444232001 2025-02-25,13:11:52.000,56,11083204,13885,0,1740489111,12984.72955856,54.12526400999923,53406.16828776 2025-02-25,13:11:53.000,56,11083191,13405,0,1740489112,12984.74976749,54.15346053000394,53406.10540368 2025-02-25,13:11:54.000,56,11083192,13765,0,1740489113,12984.76324010999,54.195755310000095,53406.11239080001 2025-02-25,13:11:55.000,56,11083225,13845,0,1740489114,12984.756503799996,54.188706180000736,53406.091429440006 2025-02-25,13:11:56.000,56,11083248,13325,0,1740489115,12984.76324010999,54.22395183000481,53406.119377920004 2025-02-25,13:11:57.000,56,11083206,13325,0,1740489116,12984.79018535,54.26624661000096,53406.140339280006 2025-02-25,13:11:58.000,56,11083238,13245,0,1740489117,12984.803657969991,54.30149225999776,53406.10540368 2025-02-25,13:11:59.000,56,11083159,13445,0,1740489118,12984.756503799996,54.31559052000375,53406.04251960001 2025-02-25,13:12:00.000,56,11083202,13445,0,1740489119,12984.756503799996,54.379032689997985,53406.091429440006 2025-02-25,13:12:01.000,56,11083231,13325,0,1740489120,12984.70934963,54.421327470001415,53406.03553248 2025-02-25,13:12:02.000,56,11083189,13605,0,1740489121,12984.66893177,54.477720510003564,53406.04950672 2025-02-25,13:12:03.000,56,11083244,13485,0,1740489122,12984.62851391,54.51296616000036,53406.04950672 2025-02-25,13:12:04.000,56,11083255,13445,0,1740489123,12984.60830498,54.56231007000315,53405.97963552 2025-02-25,13:12:05.000,56,11083273,13445,0,1740489124,12984.58135973999,54.63280137000402,53405.95867416 2025-02-25,13:12:06.000,56,11083208,13565,0,1740489125,12984.56115080999,54.68919440999889,53405.96566128001 2025-02-25,13:12:07.000,56,11083235,13405,0,1740489126,12984.52746926,54.773783969998476,53405.98662264 2025-02-25,13:12:08.000,56,11083251,13525,0,1740489127,12984.56788712,54.80902962000255,53405.923738560006 2025-02-25,13:12:09.000,56,11083250,13325,0,1740489128,12984.54767819,54.872471790004056,53405.93072568 2025-02-25,13:12:10.000,56,11083216,13365,0,1740489129,12984.48031508999,54.92181569999957,53405.94469992001 2025-02-25,13:12:11.000,56,11083227,13565,0,1740489130,12984.50052401999,54.97115961000236,53405.902777200004 2025-02-25,13:12:12.000,56,11083244,13565,0,1740489131,12984.50052401999,54.999356129999796,53405.90976432 2025-02-25,13:12:13.000,56,11083217,13565,0,1740489132,12984.50052401999,55.020503519997874,53405.93072568 2025-02-25,13:12:14.000,56,11083250,13525,0,1740489133,12984.4870514,55.069847430000664,53405.853867360005 2025-02-25,13:12:15.000,56,11083221,13885,0,1740489134,12984.473578779995,55.105093080004735,53405.87482872001 2025-02-25,13:12:16.000,56,11083210,13405,0,1740489135,12984.493787709995,55.14033873000153,53405.8678416 2025-02-25,13:12:17.000,56,11083252,13565,0,1740489136,12984.50052401999,55.16853524999897,53405.88181584 2025-02-25,13:12:18.000,56,11083259,13245,0,1740489137,12984.42642461,55.239026549999835,53405.81893176 2025-02-25,13:12:19.000,56,11083206,13445,0,1740489138,12984.42642461,55.231977420000476,53405.89579008001 2025-02-25,13:12:20.000,56,11083248,13845,0,1740489139,12984.412951989994,55.27427220000391,53405.79797040001 2025-02-25,13:12:21.000,56,11083248,13405,0,1740489140,12984.372534129994,55.295419590001984,53405.81893176 2025-02-25,13:12:22.000,56,11083247,13525,0,1740489141,12984.372534129994,55.31656698000006,53405.72809920001 2025-02-25,13:12:23.000,56,11083210,13605,0,1740489142,12984.372534129994,55.36591089000285,53405.74207344 2025-02-25,13:12:24.000,56,11083248,13685,0,1740489143,12984.35906150999,55.42935306000436,53405.74906056001 2025-02-25,13:12:25.000,56,11083228,13605,0,1740489144,12984.365797819999,55.457549580001796,53405.72809920001 2025-02-25,13:12:26.000,56,11083239,13325,0,1740489145,12984.345588889999,55.506893490004586,53405.79098328 2025-02-25,13:12:27.000,56,11083286,13525,0,1740489146,12984.291698409994,55.54213914000138,53405.735086320004 2025-02-25,13:12:28.000,56,11083230,13645,0,1740489147,12984.284962099999,55.61967957000161,53405.686176480005 2025-02-25,13:12:29.000,56,11083222,13245,0,1740489148,12984.237807929989,55.640826959999686,53405.57438256 2025-02-25,13:12:30.000,56,11083231,13285,0,1740489149,12984.231071619994,55.71836738999991,53405.59534392 2025-02-25,13:12:31.000,56,11083285,13725,0,1740489150,12984.204126379998,55.753613040003984,53405.5534212 2025-02-25,13:12:32.000,56,11083248,13525,0,1740489151,12984.156972209988,55.79590782000014,53405.54643408 2025-02-25,13:12:33.000,56,11083249,13245,0,1740489152,12984.130026969993,55.85230086000229,53405.59534392 2025-02-25,13:12:34.000,56,11083228,13725,0,1740489153,12984.055927560003,55.866399120001006,53405.5534212 2025-02-25,13:12:35.000,56,11083174,13605,0,1740489154,12984.049191249993,55.84525173000293,53405.53944696001 2025-02-25,13:12:36.000,56,11083224,13285,0,1740489155,12983.961619219997,55.880497379999724,53405.49053712001 2025-02-25,13:12:37.000,56,11083202,13365,0,1740489156,12983.968355529993,55.90869390000444,53405.50451136 2025-02-25,13:12:38.000,56,11083222,13565,0,1740489157,12983.934673980002,55.93689042000187,53405.49053712001 2025-02-25,13:12:39.000,56,11083201,13245,0,1740489158,12983.894256120002,55.922792160003155,53405.48355 2025-02-25,13:12:40.000,56,11083293,13285,0,1740489159,12983.833629330002,55.915743030003796,53405.43464016 2025-02-25,13:12:41.000,56,11083247,13285,0,1740489160,12983.840365639997,55.97213606999867,53405.41367880001 2025-02-25,13:12:42.000,56,11083218,13325,0,1740489161,12983.793211470002,55.97918519999803,53405.41367880001 2025-02-25,13:12:43.000,56,11083261,13565,0,1740489162,12983.779738849997,56.02147998000146,53405.36476896 2025-02-25,13:12:44.000,56,11083237,13245,0,1740489163,12983.766266229992,56.042627369999536,53405.350794720005 2025-02-25,13:12:45.000,56,11083230,13605,0,1740489164,12983.746057299992,56.08492215000297,53405.34380760001 2025-02-25,13:12:46.000,56,11083189,13725,0,1740489165,12983.773002540001,56.12016779999976,53405.32983336 2025-02-25,13:12:47.000,56,11083229,13285,0,1740489166,12983.739320989996,56.14131518999784,53405.29489776001 2025-02-25,13:12:48.000,56,11083269,13405,0,1740489167,12983.793211470002,56.19770822999999,53405.32284624001 2025-02-25,13:12:49.000,56,11083294,13645,0,1740489168,12983.806684089992,56.25410127000214,53405.26694928 2025-02-25,13:12:50.000,56,11083181,13325,0,1740489169,12983.739320989996,56.275248660000216,53405.21803944 2025-02-25,13:12:51.000,56,11083239,13485,0,1740489170,12983.752793610001,56.37393647999852,53405.26694928 2025-02-25,13:12:52.000,56,11083225,13565,0,1740489171,12983.746057299992,56.41623126000195,53405.29489776001 2025-02-25,13:12:53.000,56,11083216,13445,0,1740489172,12983.732584680001,56.451476909998746,53405.14118112 2025-02-25,13:12:54.000,56,11083258,13325,0,1740489173,12983.692166820001,56.514919080000254,53405.21105232 2025-02-25,13:12:55.000,56,11083250,13245,0,1740489174,12983.624803719991,56.52196820999961,53405.12720688001 2025-02-25,13:12:56.000,56,11083254,13445,0,1740489175,12983.564176929991,56.564262990003044,53405.12720688001 2025-02-25,13:12:57.000,56,11083276,13205,0,1740489176,12983.51028645,56.64885255000263,53405.10624552001 2025-02-25,13:12:58.000,56,11083270,13445,0,1740489177,12983.46986859,56.7193438500035,53405.1691296 2025-02-25,13:12:59.000,56,11083251,13525,0,1740489178,12983.4092418,56.77573688999837,53405.07130992 2025-02-25,13:13:00.000,56,11083212,13405,0,1740489179,12983.36882394,56.8532773199986,53405.12021976 2025-02-25,13:13:01.000,56,11083243,13565,0,1740489180,12983.294724529995,56.916719490000105,53405.085284160006 2025-02-25,13:13:02.000,56,11083304,13885,0,1740489181,12983.26777929,56.966063400002895,53405.09227128 2025-02-25,13:13:03.000,56,11083202,13405,0,1740489182,12983.28798822,57.00130904999969,53405.04336144 2025-02-25,13:13:04.000,56,11083257,13405,0,1740489183,12983.274515599995,57.11409513000399,53405.03637432001 2025-02-25,13:13:05.000,56,11083205,13605,0,1740489184,12983.274515599995,57.1634390399995,53405.015412960005 2025-02-25,13:13:06.000,56,11083256,13485,0,1740489185,12983.314933459995,57.22688121000101,53404.97349024 2025-02-25,13:13:07.000,56,11083203,13445,0,1740489186,12983.294724529995,57.3114707700006,53404.9944516 2025-02-25,13:13:08.000,56,11083246,13605,0,1740489187,12983.34187869999,57.33966728999803,53404.95252888 2025-02-25,13:13:09.000,56,11083184,13765,0,1740489188,12983.38903287,57.40310945999954,53404.945541760004 2025-02-25,13:13:10.000,56,11083185,13605,0,1740489189,12983.44965966,57.431305980004254,53404.98047736 2025-02-25,13:13:11.000,56,11083244,13765,0,1740489190,12983.49007752,57.50884641000448,53404.966503120006 2025-02-25,13:13:12.000,56,11083241,13365,0,1740489191,12983.557440619996,57.57933770999807,53404.95252888 2025-02-25,13:13:13.000,56,11083197,13765,0,1740489192,12983.63154003,57.593435970004066,53404.97349024 2025-02-25,13:13:14.000,56,11083255,13565,0,1740489193,12983.692166820001,57.6568781399983,53404.966503120006 2025-02-25,13:13:15.000,56,11083255,13245,0,1740489194,12983.712375750001,57.69212379000237,53404.966503120006 2025-02-25,13:13:16.000,56,11083190,13765,0,1740489195,12983.813420400002,57.76261509000324,53404.98047736 2025-02-25,13:13:17.000,56,11083199,13205,0,1740489196,12983.826893019992,57.833106390004104,53405.04336144 2025-02-25,13:13:18.000,56,11083218,13805,0,1740489197,12983.806684089992,57.86130291000154,53405.015412960005 2025-02-25,13:13:19.000,56,11083221,13565,0,1740489198,12983.779738849997,57.94589247000113,53404.9944516 2025-02-25,13:13:20.000,56,11083262,13365,0,1740489199,12983.793211470002,57.97408898999856,53405.015412960005 2025-02-25,13:13:21.000,56,11083196,13485,0,1740489200,12983.779738849997,58.016383770001994,53405.04336144 2025-02-25,13:13:22.000,56,11083253,13325,0,1740489201,12983.793211470002,58.03753116000007,53405.09227128 2025-02-25,13:13:23.000,56,11083255,13405,0,1740489202,12983.779738849997,58.09392420000222,53405.05733568001 2025-02-25,13:13:24.000,56,11083204,13565,0,1740489203,12983.786475159992,58.17146463000245,53405.05034856 2025-02-25,13:13:25.000,56,11083219,13205,0,1740489204,12983.826893019992,58.227857670004596,53405.02240008 2025-02-25,13:13:26.000,56,11083237,13165,0,1740489205,12983.833629330002,58.28425070999947,53405.09227128 2025-02-25,13:13:27.000,56,11083281,13445,0,1740489206,12983.826893019992,58.30539810000482,53404.98047736 2025-02-25,13:13:28.000,56,11083241,13365,0,1740489207,12983.900992429997,58.368840269999055,53405.03637432001 2025-02-25,13:13:29.000,56,11083224,13445,0,1740489208,12983.874047190002,58.43933156999992,53405.02240008 2025-02-25,13:13:30.000,56,11083253,13405,0,1740489209,12983.907728739992,58.48867548000271,53405.04336144 2025-02-25,13:13:31.000,56,11083220,13645,0,1740489210,12983.975091840002,58.52392112999951,53405.015412960005 2025-02-25,13:13:32.000,56,11083223,13285,0,1740489211,12984.008773389993,58.538019389998226,53405.03637432001 2025-02-25,13:13:33.000,56,11083197,13245,0,1740489212,12984.049191249993,58.60851068999909,53405.05034856 2025-02-25,13:13:34.000,56,11083257,13445,0,1740489213,12984.103081729998,58.62260894999781,53405.09227128 2025-02-25,13:13:35.000,56,11083257,13885,0,1740489214,12984.130026969993,58.67900198999996,53405.0992584 2025-02-25,13:13:36.000,56,11083269,13445,0,1740489215,12984.136763279988,58.69310024999868,53405.0293872 2025-02-25,13:13:37.000,56,11083167,13685,0,1740489216,12984.143499589998,58.71424764000403,53405.07130992 2025-02-25,13:13:38.000,56,11083163,13845,0,1740489217,12984.177181139989,58.74949329000083,53405.10624552001 2025-02-25,13:13:39.000,56,11083228,13765,0,1740489218,12984.224335309998,58.812935460002336,53405.07829704001 2025-02-25,13:13:40.000,56,11083203,13485,0,1740489219,12984.251280549994,58.827033720001054,53405.05733568001 2025-02-25,13:13:41.000,56,11083185,13365,0,1740489220,12984.244544239999,58.85523023999849,53405.085284160006 2025-02-25,13:13:42.000,56,11083194,13405,0,1740489221,12984.278225789989,58.91867241,53405.07130992 2025-02-25,13:13:43.000,56,11083273,14005,0,1740489222,12984.264753169999,58.93981979999808,53405.07130992 2025-02-25,13:13:44.000,56,11083284,13325,0,1740489223,12984.31864364999,58.95391806000407,53405.05034856 2025-02-25,13:13:45.000,56,11083171,13525,0,1740489224,12984.345588889999,58.97506545000215,53405.09227128 2025-02-25,13:13:46.000,56,11083213,13565,0,1740489225,12984.40621568,58.98916371000087,53405.09227128 2025-02-25,13:13:47.000,56,11083228,13765,0,1740489226,12984.46010615999,58.996212840000226,53405.113232640004 2025-02-25,13:13:48.000,56,11083226,13325,0,1740489227,12984.493787709995,59.045556750003016,53405.07130992 2025-02-25,13:13:49.000,56,11083166,13285,0,1740489228,12984.554414499995,59.09490065999853,53405.04336144 2025-02-25,13:13:50.000,56,11083219,13605,0,1740489229,12984.62177759999,59.1301463100026,53405.0992584 2025-02-25,13:13:51.000,56,11083169,13365,0,1740489230,12984.62177759999,59.15129370000068,53405.07829704001 2025-02-25,13:13:52.000,56,11083194,13645,0,1740489231,12984.6891407,59.18653935000475,53405.07130992 2025-02-25,13:13:53.000,56,11083187,13405,0,1740489232,12984.716085939996,59.21473587000219,53405.05733568001 2025-02-25,13:13:54.000,56,11083232,13525,0,1740489233,12984.6891407,59.2640797799977,53405.134194000006 2025-02-25,13:13:55.000,56,11083224,13405,0,1740489234,12984.72282224999,59.20063761000347,53405.0992584 2025-02-25,13:13:56.000,56,11083177,13605,0,1740489235,12984.64872284,59.25703064999834,53405.085284160006 2025-02-25,13:13:57.000,56,11083183,13405,0,1740489236,12984.62851391,59.32752194999921,53405.07130992 2025-02-25,13:13:58.000,56,11083144,13445,0,1740489237,12984.554414499995,59.29932543000177,53405.07130992 2025-02-25,13:13:59.000,56,11083214,13525,0,1740489238,12984.554414499995,59.30637456000113,53405.085284160006 2025-02-25,13:14:00.000,56,11083194,13565,0,1740489239,12984.46684247,59.31342369000049,53405.085284160006 2025-02-25,13:14:01.000,56,11083249,13645,0,1740489240,12984.41968829999,59.278178040003695,53405.05733568001 2025-02-25,13:14:02.000,56,11083207,13285,0,1740489241,12984.386006749999,59.29227630000241,53405.07130992 2025-02-25,13:14:03.000,56,11083211,13565,0,1740489242,12984.352325199994,59.31342369000049,53405.07130992 2025-02-25,13:14:04.000,56,11083220,13565,0,1740489243,12984.31864364999,59.25703064999834,53405.07829704001 2025-02-25,13:14:05.000,56,11083221,13645,0,1740489244,12984.311907339994,59.221785000001546,53405.0293872 2025-02-25,13:14:06.000,56,11083241,13205,0,1740489245,12984.298434719989,59.235883260000264,53405.03637432001 2025-02-25,13:14:07.000,56,11083220,13325,0,1740489246,12984.35906150999,59.228834130000905,53405.03637432001 2025-02-25,13:14:08.000,56,11083179,13285,0,1740489247,12984.386006749999,59.221785000001546,53405.07130992 2025-02-25,13:14:09.000,56,11083144,13605,0,1740489248,12984.412951989994,59.228834130000905,53405.03637432001 2025-02-25,13:14:10.000,56,11083181,13245,0,1740489249,12984.41968829999,59.20768674000283,53405.02240008 2025-02-25,13:14:11.000,56,11083226,13285,0,1740489250,12984.46684247,59.235883260000264,53405.015412960005 2025-02-25,13:14:12.000,56,11083191,13685,0,1740489251,12984.54094187999,59.24293238999962,53405.03637432001 2025-02-25,13:14:13.000,56,11083184,13765,0,1740489252,12984.574623429995,59.30637456000113,53405.07829704001 2025-02-25,13:14:14.000,56,11083199,13445,0,1740489253,12984.60156866999,59.35571847000392,53405.05034856 2025-02-25,13:14:15.000,56,11083186,13165,0,1740489254,12984.62851391,59.376865860002,53404.98047736 2025-02-25,13:14:16.000,56,11083238,13565,0,1740489255,12984.68240438999,59.398013250000076,53404.9944516 2025-02-25,13:14:17.000,56,11083217,13445,0,1740489256,12984.64198652999,59.48965193999902,53404.98047736 2025-02-25,13:14:18.000,56,11083212,13365,0,1740489257,12984.66219545999,59.52489759000309,53405.00842584001 2025-02-25,13:14:19.000,56,11083204,13325,0,1740489258,12984.66893177,59.54604498000117,53404.93156752 2025-02-25,13:14:20.000,56,11083176,13605,0,1740489259,12984.64872284,59.56719236999925,53404.97349024 2025-02-25,13:14:21.000,56,11083199,13605,0,1740489260,12984.66893177,59.59538889000396,53404.98746448001 2025-02-25,13:14:22.000,56,11083180,13845,0,1740489261,12984.64872284,59.60948715000268,53405.00143872 2025-02-25,13:14:23.000,56,11083185,13885,0,1740489262,12984.60156866999,59.6235854100014,53404.98047736 2025-02-25,13:14:24.000,56,11083188,13245,0,1740489263,12984.60156866999,59.65883105999819,53405.02240008 2025-02-25,13:14:25.000,56,11083275,13565,0,1740489264,12984.594832359995,59.644732799999474,53405.00143872 2025-02-25,13:14:26.000,56,11083199,13405,0,1740489265,12984.554414499995,59.60948715000268,53404.98746448001 2025-02-25,13:14:27.000,56,11083223,13645,0,1740489266,12984.534205569995,59.60948715000268,53404.95951600001 2025-02-25,13:14:28.000,56,11083202,13285,0,1740489267,12984.513996639995,59.60948715000268,53405.00143872 2025-02-25,13:14:29.000,56,11083219,13725,0,1740489268,12984.52073294999,59.5883397600046,53404.98746448001 2025-02-25,13:14:30.000,56,11083206,13605,0,1740489269,12984.574623429995,59.60243802000332,53404.9944516 2025-02-25,13:14:31.000,56,11083226,13405,0,1740489270,12984.62177759999,59.60243802000332,53405.00842584001 2025-02-25,13:14:32.000,56,11083281,13845,0,1740489271,12984.655459149995,59.637683670000115,53404.97349024 2025-02-25,13:14:33.000,56,11083253,13605,0,1740489272,12984.675668079995,59.65178192999883,53405.00842584001 2025-02-25,13:14:34.000,56,11083191,13245,0,1740489273,12984.736294869996,59.637683670000115,53404.95951600001 2025-02-25,13:14:35.000,56,11083236,13405,0,1740489274,12984.72955856,59.65883105999819,53405.00842584001 2025-02-25,13:14:36.000,56,11083221,13325,0,1740489275,12984.81039428,59.74342061999778,53405.00143872 2025-02-25,13:14:37.000,56,11083179,13645,0,1740489276,12984.837339519996,59.72932235999906,53405.05733568001 2025-02-25,13:14:38.000,56,11083227,13685,0,1740489277,12984.884493689991,59.75751888000377,53404.9944516 2025-02-25,13:14:39.000,56,11083237,13205,0,1740489278,12984.918175239996,59.78571540000121,53405.04336144 2025-02-25,13:14:40.000,56,11083235,13605,0,1740489279,12984.965329409992,59.79981365999993,53405.07829704001 2025-02-25,13:14:41.000,56,11083218,13365,0,1740489280,12984.958593099997,59.84915757000272,53405.0293872 2025-02-25,13:14:42.000,56,11083199,13365,0,1740489281,12984.992274650001,59.863255830001435,53405.085284160006 2025-02-25,13:14:43.000,56,11083217,13605,0,1740489282,12985.005747269992,59.89145234999887,53405.03637432001 2025-02-25,13:14:44.000,56,11083261,13245,0,1740489283,12984.985538339992,59.89850147999823,53405.07829704001 2025-02-25,13:14:45.000,56,11083237,13325,0,1740489284,12985.005747269992,59.9689927799991,53405.05733568001 2025-02-25,13:14:46.000,56,11083270,13445,0,1740489285,12985.005747269992,59.96194364999974,53405.0992584 2025-02-25,13:14:47.000,56,11083229,13245,0,1740489286,12985.012483580002,59.98309103999782,53405.07829704001 2025-02-25,13:14:48.000,56,11083242,13285,0,1740489287,12985.039428819997,59.99718930000381,53405.113232640004 2025-02-25,13:14:49.000,56,11083218,14005,0,1740489288,12985.059637749997,60.00423843000317,53405.04336144 2025-02-25,13:14:50.000,56,11083244,13365,0,1740489289,12985.032692510002,60.01833669000189,53405.09227128 2025-02-25,13:14:51.000,56,11083239,13565,0,1740489290,12985.052901440002,60.06063146999804,53405.05733568001 2025-02-25,13:14:52.000,56,11083271,13405,0,1740489291,12985.106791919992,60.046533209999325,53405.12720688001 2025-02-25,13:14:53.000,56,11083232,13685,0,1740489292,12985.140473469997,60.088827990002756,53405.10624552001 2025-02-25,13:14:54.000,56,11083255,13485,0,1740489293,12985.221309189998,60.11702451000019,53405.14118112 2025-02-25,13:14:55.000,56,11083234,13845,0,1740489294,12985.302144909998,60.12407363999955,53405.183103840005 2025-02-25,13:14:56.000,56,11083230,13365,0,1740489295,12985.295408599988,60.11702451000019,53405.17611672001 2025-02-25,13:14:57.000,56,11083242,13405,0,1740489296,12985.376244319988,60.13112276999891,53405.14816824 2025-02-25,13:14:58.000,56,11083270,13765,0,1740489297,12985.416662179989,60.053582339998684,53405.14816824 2025-02-25,13:14:59.000,56,11083255,13245,0,1740489298,12985.430134799994,60.12407363999955,53405.17611672001 2025-02-25,13:15:00.000,56,11083225,13085,0,1740489299,12985.409925869993,60.088827990002756,53405.2390008 2025-02-25,13:15:01.000,56,11083214,13125,0,1740489300,12985.450343729994,60.11702451000019,53405.19707808 2025-02-25,13:15:02.000,56,11083218,13445,0,1740489301,12985.409925869993,60.145221030004905,53405.20406520001 2025-02-25,13:15:03.000,56,11083239,13845,0,1740489302,12985.362771699998,60.12407363999955,53405.22502656001 2025-02-25,13:15:04.000,56,11083212,13365,0,1740489303,12985.389716939993,60.145221030004905,53405.19009096 2025-02-25,13:15:05.000,56,11083225,13525,0,1740489304,12985.342562769998,60.10997538000083,53405.22502656001 2025-02-25,13:15:06.000,56,11083230,13085,0,1740489305,12985.376244319988,60.10997538000083,53405.24598792001 2025-02-25,13:15:07.000,56,11083228,13445,0,1740489306,12985.356035389988,60.11702451000019,53405.21105232 2025-02-25,13:15:08.000,56,11083242,13445,0,1740489307,12985.376244319988,60.081778860003396,53405.28791064 2025-02-25,13:15:09.000,56,11083221,13565,0,1740489308,12985.396453249989,60.081778860003396,53405.232013680004 2025-02-25,13:15:10.000,56,11083191,13445,0,1740489309,12985.389716939993,60.046533209999325,53405.27393640001 2025-02-25,13:15:11.000,56,11083255,13205,0,1740489310,12985.450343729994,60.01128756000253,53405.252975040006 2025-02-25,13:15:12.000,56,11083238,14085,0,1740489311,12985.477288969989,60.02538582000125,53405.22502656001 2025-02-25,13:15:13.000,56,11083250,13365,0,1740489312,12985.477288969989,59.9689927799991,53405.26694928 2025-02-25,13:15:14.000,56,11083210,13285,0,1740489313,12985.524443139999,59.94079626000166,53405.24598792001 2025-02-25,13:15:15.000,56,11083213,13405,0,1740489314,12985.497497899989,59.95489452000038,53405.252975040006 2025-02-25,13:15:16.000,56,11083226,13565,0,1740489315,12985.571597309994,59.89145234999887,53405.252975040006 2025-02-25,13:15:17.000,56,11083215,13605,0,1740489316,12985.612015169994,59.88440321999951,53405.29489776001 2025-02-25,13:15:18.000,56,11083225,13725,0,1740489317,12985.64569672,59.82801018000464,53405.26694928 2025-02-25,13:15:19.000,56,11083203,13405,0,1740489318,12985.64569672,59.820961049998004,53405.26694928 2025-02-25,13:15:20.000,56,11083228,13645,0,1740489319,12985.672641959995,59.79981365999993,53405.301884880006 2025-02-25,13:15:21.000,56,11083239,13485,0,1740489320,12985.71979612999,59.78571540000121,53405.280923520004 2025-02-25,13:15:22.000,56,11083226,13525,0,1740489321,12985.68611458,59.77161714000249,53405.32983336 2025-02-25,13:15:23.000,56,11083214,13405,0,1740489322,12985.70632351,59.71522410000034,53405.301884880006 2025-02-25,13:15:24.000,56,11083256,13245,0,1740489323,12985.69958719999,59.73637148999842,53405.308872 2025-02-25,13:15:25.000,56,11083201,14005,0,1740489324,12985.72653244,59.66588019000483,53405.32284624001 2025-02-25,13:15:26.000,56,11083165,13245,0,1740489325,12985.713059819995,59.65178192999883,53405.350794720005 2025-02-25,13:15:27.000,56,11083224,13445,0,1740489326,12985.72653244,59.61653628000204,53405.32983336 2025-02-25,13:15:28.000,56,11083187,13565,0,1740489327,12985.713059819995,59.61653628000204,53405.32983336 2025-02-25,13:15:29.000,56,11083220,13805,0,1740489328,12985.692850889995,59.54604498000117,53405.28791064 2025-02-25,13:15:30.000,56,11083245,13605,0,1740489329,12985.65916933999,59.53194672000245,53405.29489776001 2025-02-25,13:15:31.000,56,11083212,13365,0,1740489330,12985.652433029994,59.53194672000245,53405.34380760001 2025-02-25,13:15:32.000,56,11083197,13445,0,1740489331,12985.632224099994,59.52489759000309,53405.31585912 2025-02-25,13:15:33.000,56,11083230,13685,0,1740489332,12985.64569672,59.48965193999902,53405.301884880006 2025-02-25,13:15:34.000,56,11083218,13525,0,1740489333,12985.68611458,59.461455420001585,53405.31585912 2025-02-25,13:15:35.000,56,11083214,13405,0,1740489334,12985.69958719999,59.412111509998795,53405.25996216 2025-02-25,13:15:36.000,56,11083238,13165,0,1740489335,12985.713059819995,59.398013250000076,53405.21105232 2025-02-25,13:15:37.000,56,11083178,13565,0,1740489336,12985.74000505999,59.376865860002,53405.308872 2025-02-25,13:15:38.000,56,11083232,13685,0,1740489337,12985.733268749995,59.398013250000076,53405.32284624001 2025-02-25,13:15:39.000,56,11083253,13525,0,1740489338,12985.78715923,59.33457107999857,53405.27393640001 2025-02-25,13:15:40.000,56,11083201,13645,0,1740489339,12985.82084077999,59.376865860002,53405.31585912 2025-02-25,13:15:41.000,56,11083244,13245,0,1740489340,12985.78042291999,59.29932543000177,53405.31585912 2025-02-25,13:15:42.000,56,11083212,13245,0,1740489341,12985.793895539995,59.30637456000113,53405.32284624001 2025-02-25,13:15:43.000,56,11083211,13565,0,1740489342,12985.854522329995,59.285227170003054,53405.32983336 2025-02-25,13:15:44.000,56,11083279,13165,0,1740489343,12985.86799495,59.24998151999898,53405.34380760001 2025-02-25,13:15:45.000,56,11083229,13445,0,1740489344,12985.874731259995,59.24293238999962,53405.31585912 2025-02-25,13:15:46.000,56,11083260,13565,0,1740489345,12985.90841281,59.20768674000283,53405.29489776001 2025-02-25,13:15:47.000,56,11083251,13405,0,1740489346,12985.915149119995,59.15129370000068,53405.32983336 2025-02-25,13:15:48.000,56,11083222,13245,0,1740489347,12985.894940189995,59.108998920004524,53405.27393640001 2025-02-25,13:15:49.000,56,11083244,13365,0,1740489348,12985.854522329995,59.07375327000045,53405.31585912 2025-02-25,13:15:50.000,56,11083185,13445,0,1740489349,12985.894940189995,58.996212840000226,53405.308872 2025-02-25,13:15:51.000,56,11083214,13485,0,1740489350,12985.88820388,58.97506545000215,53405.32284624001 2025-02-25,13:15:52.000,56,11083173,13125,0,1740489351,12985.88820388,58.93277066999872,53405.36476896 2025-02-25,13:15:53.000,56,11083234,13645,0,1740489352,12985.854522329995,58.85523023999849,53405.33682048 2025-02-25,13:15:54.000,56,11083256,13405,0,1740489353,12985.82757709,58.869328500004485,53405.31585912 2025-02-25,13:15:55.000,56,11083205,13605,0,1740489354,12985.834313399995,58.819984590001695,53405.32983336 2025-02-25,13:15:56.000,56,11083221,13605,0,1740489355,12985.793895539995,58.79178807000426,53405.34380760001 2025-02-25,13:15:57.000,56,11083249,13605,0,1740489356,12985.71979612999,58.763591549999546,53405.31585912 2025-02-25,13:15:58.000,56,11083234,13285,0,1740489357,12985.692850889995,58.770640679998905,53405.29489776001 2025-02-25,13:15:59.000,56,11083222,13405,0,1740489358,12985.632224099994,58.75654242000019,53405.31585912 2025-02-25,13:16:00.000,56,11083256,13805,0,1740489359,12985.585069929999,58.69310024999868,53405.28791064 2025-02-25,13:16:01.000,56,11083283,13765,0,1740489360,12985.490761589994,58.70014937999804,53405.28791064 2025-02-25,13:16:02.000,56,11083225,13885,0,1740489361,12985.463816349999,58.65785460000188,53405.22502656001 2025-02-25,13:16:03.000,56,11083212,13245,0,1740489362,12985.409925869993,58.650805470002524,53405.280923520004 2025-02-25,13:16:04.000,56,11083222,13605,0,1740489363,12985.376244319988,58.6719528600006,53405.32983336 2025-02-25,13:16:05.000,56,11083191,13285,0,1740489364,12985.342562769998,58.68605111999932,53405.22502656001 2025-02-25,13:16:06.000,56,11083248,13285,0,1740489365,12985.369508009993,58.6719528600006,53405.21803944 2025-02-25,13:16:07.000,56,11083238,13405,0,1740489366,12985.369508009993,58.61555981999845,53405.280923520004 2025-02-25,13:16:08.000,56,11083228,13725,0,1740489367,12985.416662179989,58.66490373000124,53405.21105232 2025-02-25,13:16:09.000,56,11083215,13965,0,1740489368,12985.436871109989,58.61555981999845,53405.2390008 2025-02-25,13:16:10.000,56,11083221,13885,0,1740489369,12985.443607419998,58.594412430000375,53405.22502656001 2025-02-25,13:16:11.000,56,11083204,13845,0,1740489370,12985.484025279999,58.51687200000015,53405.21105232 2025-02-25,13:16:12.000,56,11083198,13285,0,1740489371,12985.477288969989,58.48162635000335,53405.1691296 2025-02-25,13:16:13.000,56,11083294,13725,0,1740489372,12985.531179449994,58.43933156999992,53405.183103840005 2025-02-25,13:16:14.000,56,11083212,13645,0,1740489373,12985.564860999999,58.404085920003126,53405.21803944 2025-02-25,13:16:15.000,56,11083165,13885,0,1740489374,12985.57833361999,58.38293852999777,53405.19707808 2025-02-25,13:16:16.000,56,11083192,13565,0,1740489375,12985.57833361999,58.35474201000034,53405.183103840005 2025-02-25,13:16:17.000,56,11083206,13605,0,1740489376,12985.605278859999,58.30539810000482,53405.2390008 2025-02-25,13:16:18.000,56,11083180,13605,0,1740489377,12985.632224099994,58.29834896999819,53405.17611672001 2025-02-25,13:16:19.000,56,11083232,13765,0,1740489378,12985.62548779,58.227857670004596,53405.22502656001 2025-02-25,13:16:20.000,56,11083151,13765,0,1740489379,12985.63896040999,58.185562890001165,53405.19009096 2025-02-25,13:16:21.000,56,11083240,13565,0,1740489380,12985.585069929999,58.22080853999796,53405.20406520001 2025-02-25,13:16:22.000,56,11083204,13525,0,1740489381,12985.57833361999,58.192612020000524,53405.20406520001 2025-02-25,13:16:23.000,56,11083235,13325,0,1740489382,12985.55812468999,58.192612020000524,53405.21803944 2025-02-25,13:16:24.000,56,11083249,13605,0,1740489383,12985.477288969989,58.143268109997734,53405.17611672001 2025-02-25,13:16:25.000,56,11083211,13245,0,1740489384,12985.470552659994,58.178513760001806,53405.17611672001 2025-02-25,13:16:26.000,56,11083265,14205,0,1740489385,12985.443607419998,58.136218979998375,53405.16214248 2025-02-25,13:16:27.000,56,11083262,13605,0,1740489386,12985.403189559998,58.10802246000094,53405.17611672001 2025-02-25,13:16:28.000,56,11083206,13605,0,1740489387,12985.416662179989,58.09392420000222,53405.21803944 2025-02-25,13:16:29.000,56,11083226,13845,0,1740489388,12985.389716939993,58.04458028999943,53405.1691296 2025-02-25,13:16:30.000,56,11083166,13405,0,1740489389,12985.403189559998,57.99523638000392,53405.183103840005 2025-02-25,13:16:31.000,56,11083234,13405,0,1740489390,12985.396453249989,57.98113811999792,53405.17611672001 2025-02-25,13:16:32.000,56,11083221,14045,0,1740489391,12985.389716939993,57.92474508000305,53405.12021976 2025-02-25,13:16:33.000,56,11083149,13805,0,1740489392,12985.396453249989,57.903597689997696,53405.1691296 2025-02-25,13:16:34.000,56,11083165,13525,0,1740489393,12985.389716939993,57.840155520003464,53405.12021976 2025-02-25,13:16:35.000,56,11083183,13685,0,1740489394,12985.436871109989,57.76261509000324,53405.1691296 2025-02-25,13:16:36.000,56,11083258,13405,0,1740489395,12985.470552659994,57.74851683000452,53405.16214248 2025-02-25,13:16:37.000,56,11083239,13605,0,1740489396,12985.463816349999,57.67802553000365,53405.12021976 2025-02-25,13:16:38.000,56,11083208,13405,0,1740489397,12985.463816349999,57.64982900999894,53405.12021976 2025-02-25,13:16:39.000,56,11083199,13605,0,1740489398,12985.463816349999,57.64277987999958,53405.14816824 2025-02-25,13:16:40.000,56,11083211,13405,0,1740489399,12985.430134799994,57.58638684000471,53405.16214248 2025-02-25,13:16:41.000,56,11083212,13765,0,1740489400,12985.450343729994,57.558190319999994,53405.10624552001 2025-02-25,13:16:42.000,56,11083254,13445,0,1740489401,12985.409925869993,57.57933770999807,53405.1691296 2025-02-25,13:16:43.000,56,11083222,13405,0,1740489402,12985.389716939993,57.52999380000256,53405.14816824 2025-02-25,13:16:44.000,56,11083242,13885,0,1740489403,12985.362771699998,57.48769901999913,53405.1691296 2025-02-25,13:16:45.000,56,11083177,13485,0,1740489404,12985.315617529988,57.43835511000361,53405.07829704001 2025-02-25,13:16:46.000,56,11083276,13685,0,1740489405,12985.322353839998,57.424256850004895,53405.15515536001 2025-02-25,13:16:47.000,56,11083244,13405,0,1740489406,12985.302144909998,57.39606033000018,53405.12021976 2025-02-25,13:16:48.000,56,11083178,13325,0,1740489407,12985.261727049998,57.35376555000403,53405.09227128 2025-02-25,13:16:49.000,56,11083287,13525,0,1740489408,12985.214572880002,57.30442164000124,53405.00842584001 2025-02-25,13:16:50.000,56,11083211,13245,0,1740489409,12985.180891329997,57.28327425000316,53405.05034856 2025-02-25,13:16:51.000,56,11083213,13485,0,1740489410,12985.214572880002,57.23393034000037,53404.9944516 2025-02-25,13:16:52.000,56,11083285,13285,0,1740489411,12985.228045499993,57.20573382000293,53405.05733568001 2025-02-25,13:16:53.000,56,11083240,13485,0,1740489412,12985.268463359993,57.142291650001425,53404.9944516 2025-02-25,13:16:54.000,56,11083241,14005,0,1740489413,12985.281935979998,57.12819339000271,53404.98746448001 2025-02-25,13:16:55.000,56,11083226,13485,0,1740489414,12985.302144909998,57.085898609999276,53404.9944516 2025-02-25,13:16:56.000,56,11083223,13125,0,1740489415,12985.356035389988,57.03655470000376,53404.9944516 2025-02-25,13:16:57.000,56,11083228,13645,0,1740489416,12985.335826459988,57.04360383000312,53405.00842584001 2025-02-25,13:16:58.000,56,11083215,13525,0,1740489417,12985.369508009993,56.973112530002254,53405.015412960005 2025-02-25,13:16:59.000,56,11083233,13525,0,1740489418,12985.403189559998,56.966063400002895,53404.98047736 2025-02-25,13:17:00.000,56,11083235,13725,0,1740489419,12985.342562769998,56.93081774999882,53404.9944516 2025-02-25,13:17:01.000,56,11083222,13885,0,1740489420,12985.416662179989,56.88852297000267,53404.98047736 2025-02-25,13:17:02.000,56,11083218,13845,0,1740489421,12985.403189559998,56.86737558000459,53405.00842584001 2025-02-25,13:17:03.000,56,11083220,13645,0,1740489422,12985.416662179989,56.860326449997956,53404.9944516 2025-02-25,13:17:04.000,56,11083243,13285,0,1740489423,12985.423398489998,56.81098254000244,53404.95252888 2025-02-25,13:17:05.000,56,11083239,13885,0,1740489424,12985.369508009993,56.78278601999773,53405.015412960005 2025-02-25,13:17:06.000,56,11083259,13045,0,1740489425,12985.356035389988,56.747540370000934,53404.966503120006 2025-02-25,13:17:07.000,56,11083234,13525,0,1740489426,12985.315617529988,56.71229472000414,53405.00143872 2025-02-25,13:17:08.000,56,11083169,13365,0,1740489427,12985.308881219993,56.70524559000478,53404.9944516 2025-02-25,13:17:09.000,56,11083266,13445,0,1740489428,12985.275199670003,56.71229472000414,53404.98047736 2025-02-25,13:17:10.000,56,11083230,13845,0,1740489429,12985.234781810002,56.684098199999426,53404.95252888 2025-02-25,13:17:11.000,56,11083289,13645,0,1740489430,12985.241518119998,56.62770516000455,53404.95951600001 2025-02-25,13:17:12.000,56,11083261,13325,0,1740489431,12985.180891329997,56.59950863999984,53404.896631920004 2025-02-25,13:17:13.000,56,11083264,13605,0,1740489432,12985.140473469997,56.58541038000112,53404.98047736 2025-02-25,13:17:14.000,56,11083222,13405,0,1740489433,12985.113528230002,56.6065577699992,53404.91060616001 2025-02-25,13:17:15.000,56,11083254,13285,0,1740489434,12985.100055609997,56.58541038000112,53404.9245804 2025-02-25,13:17:16.000,56,11083246,13205,0,1740489435,12985.039428819997,56.59950863999984,53404.93156752 2025-02-25,13:17:17.000,56,11083259,13445,0,1740489436,12985.039428819997,56.61360689999856,53404.88964480001 2025-02-25,13:17:18.000,56,11083222,13325,0,1740489437,12985.079846679997,56.62065602999792,53404.8547092 2025-02-25,13:17:19.000,56,11083224,13245,0,1740489438,12985.066374059992,56.66999994000071,53404.88265768 2025-02-25,13:17:20.000,56,11083170,13285,0,1740489439,12985.052901440002,56.65590168000199,53404.87567056 2025-02-25,13:17:21.000,56,11083203,13365,0,1740489440,12985.059637749997,56.64180342000327,53404.896631920004 2025-02-25,13:17:22.000,56,11083227,13285,0,1740489441,12985.046165129992,56.64885255000263,53404.86868344001 2025-02-25,13:17:23.000,56,11083253,13245,0,1740489442,12985.093319300002,56.61360689999856,53404.84073496001 2025-02-25,13:17:24.000,56,11083251,13485,0,1740489443,12985.059637749997,56.62065602999792,53404.77086376001 2025-02-25,13:17:25.000,56,11083216,13605,0,1740489444,12985.086582989992,56.65590168000199,53404.79182512001 2025-02-25,13:17:26.000,56,11083297,13365,0,1740489445,12985.086582989992,56.684098199999426,53404.76387664 2025-02-25,13:17:27.000,56,11083242,13165,0,1740489446,12985.106791919992,56.691147329998785,53404.74291528001 2025-02-25,13:17:28.000,56,11083207,13365,0,1740489447,12985.120264539997,56.691147329998785,53404.77086376001 2025-02-25,13:17:29.000,56,11083264,13525,0,1740489448,12985.147209779992,56.66295081000135,53404.77086376001 2025-02-25,13:17:30.000,56,11083239,13325,0,1740489449,12985.180891329997,56.698196459998144,53404.73592816 2025-02-25,13:17:31.000,56,11083225,13325,0,1740489450,12985.234781810002,56.726392980002856,53404.75688952 2025-02-25,13:17:32.000,56,11083233,13285,0,1740489451,12985.275199670003,56.71229472000414,53404.749902400006 2025-02-25,13:17:33.000,56,11083222,13605,0,1740489452,12985.322353839998,56.75458950000029,53404.70099256001 2025-02-25,13:17:34.000,56,11083207,13445,0,1740489453,12985.356035389988,56.796884280003724,53404.80579936 2025-02-25,13:17:35.000,56,11083230,13645,0,1740489454,12985.403189559998,56.796884280003724,53404.73592816 2025-02-25,13:17:36.000,56,11083224,13445,0,1740489455,12985.396453249989,56.80393341000308,53404.74291528001 2025-02-25,13:17:37.000,56,11083185,13605,0,1740489456,12985.430134799994,56.83917905999988,53404.72195392001 2025-02-25,13:17:38.000,56,11083245,13365,0,1740489457,12985.470552659994,56.83917905999988,53404.749902400006 2025-02-25,13:17:39.000,56,11083213,13685,0,1740489458,12985.484025279999,56.88147384000331,53404.7149668 2025-02-25,13:17:40.000,56,11083218,13605,0,1740489459,12985.463816349999,56.89557210000203,53404.798812240006 2025-02-25,13:17:41.000,56,11083229,13645,0,1740489460,12985.497497899989,56.87442471000395,53404.728941040004 2025-02-25,13:17:42.000,56,11083205,13445,0,1740489461,12985.484025279999,56.88147384000331,53404.69400544 2025-02-25,13:17:43.000,56,11083238,13565,0,1740489462,12985.457080039989,56.909670360000746,53404.73592816 2025-02-25,13:17:44.000,56,11083202,13525,0,1740489463,12985.430134799994,56.93081774999882,53404.76387664 2025-02-25,13:17:45.000,56,11083246,13285,0,1740489464,12985.389716939993,56.90262123000139,53404.76387664 2025-02-25,13:17:46.000,56,11083220,13605,0,1740489465,12985.315617529988,56.923768619999464,53404.79182512001 2025-02-25,13:17:47.000,56,11083230,13405,0,1740489466,12985.275199670003,56.93081774999882,53404.82676072 2025-02-25,13:17:48.000,56,11083218,13805,0,1740489467,12985.221309189998,56.916719490000105,53404.75688952 2025-02-25,13:17:49.000,56,11083232,13405,0,1740489468,12985.187627639993,56.93081774999882,53404.784838 2025-02-25,13:17:50.000,56,11083179,13525,0,1740489469,12985.133737160002,56.93081774999882,53404.77086376001 2025-02-25,13:17:51.000,56,11083236,13085,0,1740489470,12985.093319300002,56.923768619999464,53404.70797968 2025-02-25,13:17:52.000,56,11083238,13285,0,1740489471,12985.046165129992,56.923768619999464,53404.74291528001 2025-02-25,13:17:53.000,56,11083231,13285,0,1740489472,12984.965329409992,56.90262123000139,53404.72195392001 2025-02-25,13:17:54.000,56,11083208,13845,0,1740489473,12984.897966309996,56.88852297000267,53404.66605696 2025-02-25,13:17:55.000,56,11083229,13565,0,1740489474,12984.877757379996,56.90262123000139,53404.6450956 2025-02-25,13:17:56.000,56,11083206,13285,0,1740489475,12984.837339519996,56.923768619999464,53404.63810848 2025-02-25,13:17:57.000,56,11083198,13845,0,1740489476,12984.844075829991,56.90262123000139,53404.61714712 2025-02-25,13:17:58.000,56,11083208,13325,0,1740489477,12984.844075829991,56.909670360000746,53404.66605696 2025-02-25,13:17:59.000,56,11083248,13685,0,1740489478,12984.844075829991,56.86737558000459,53404.59618576 2025-02-25,13:18:00.000,56,11083175,13285,0,1740489479,12984.823866899991,56.916719490000105,53404.62413424001 2025-02-25,13:18:01.000,56,11083162,13645,0,1740489480,12984.837339519996,56.89557210000203,53404.57522440001 2025-02-25,13:18:02.000,56,11083206,13445,0,1740489481,12984.877757379996,56.90262123000139,53404.5402888 2025-02-25,13:18:03.000,56,11083190,13485,0,1740489482,12984.918175239996,56.916719490000105,53404.512340320005 2025-02-25,13:18:04.000,56,11083263,13765,0,1740489483,12984.931647860001,56.93786687999818,53404.5402888 2025-02-25,13:18:05.000,56,11083223,13245,0,1740489484,12985.012483580002,56.923768619999464,53404.49137896 2025-02-25,13:18:06.000,56,11083228,13485,0,1740489485,12985.052901440002,56.95196514000418,53404.45644336001 2025-02-25,13:18:07.000,56,11083233,13565,0,1740489486,12985.086582989992,56.973112530002254,53404.52631456 2025-02-25,13:18:08.000,56,11083234,13565,0,1740489487,12985.153946090002,57.00835817999905,53404.43548200001 2025-02-25,13:18:09.000,56,11083217,13685,0,1740489488,12985.153946090002,56.98016166000161,53404.43548200001 2025-02-25,13:18:10.000,56,11083217,13565,0,1740489489,12985.187627639993,57.07180035000056,53404.442469120004 2025-02-25,13:18:11.000,56,11083210,13245,0,1740489490,12985.201100259997,57.0647512200012,53404.43548200001 2025-02-25,13:18:12.000,56,11083197,13805,0,1740489491,12985.187627639993,57.085898609999276,53404.37259792 2025-02-25,13:18:13.000,56,11083233,13285,0,1740489492,12985.153946090002,57.142291650001425,53404.37958504 2025-02-25,13:18:14.000,56,11083221,13565,0,1740489493,12985.147209779992,57.191635560004215,53404.35862368 2025-02-25,13:18:15.000,56,11083214,13525,0,1740489494,12985.147209779992,57.21983208000165,53404.344649440005 2025-02-25,13:18:16.000,56,11083212,13405,0,1740489495,12985.120264539997,57.26212685999781,53404.35163656 2025-02-25,13:18:17.000,56,11083246,13565,0,1740489496,12985.133737160002,57.29737251000188,53404.35163656 2025-02-25,13:18:18.000,56,11083173,13525,0,1740489497,12985.100055609997,57.318519899999956,53404.3306752 2025-02-25,13:18:19.000,56,11083157,13565,0,1740489498,12985.100055609997,57.367863810002746,53404.31670096001 2025-02-25,13:18:20.000,56,11083213,13205,0,1740489499,12985.106791919992,57.367863810002746,53404.28875248001 2025-02-25,13:18:21.000,56,11083188,13525,0,1740489500,12985.120264539997,57.44540424000297,53404.274778240004 2025-02-25,13:18:22.000,56,11083238,13725,0,1740489501,12985.140473469997,57.494748149998486,53404.28875248001 2025-02-25,13:18:23.000,56,11083253,13325,0,1740489502,12985.167418709992,57.52999380000256,53404.260804 2025-02-25,13:18:24.000,56,11083205,13405,0,1740489503,12985.214572880002,57.558190319999994,53404.246829760006 2025-02-25,13:18:25.000,56,11083207,13445,0,1740489504,12985.254990740003,57.58638684000471,53404.246829760006 2025-02-25,13:18:26.000,56,11083242,13525,0,1740489505,12985.315617529988,57.6216324900015,53404.23984264001 2025-02-25,13:18:27.000,56,11083231,13365,0,1740489506,12985.362771699998,57.6568781399983,53404.23984264001 2025-02-25,13:18:28.000,56,11083224,13805,0,1740489507,12985.436871109989,57.68507466000301,53404.21888128001 2025-02-25,13:18:29.000,56,11083251,13685,0,1740489508,12985.443607419998,57.741467699997884,53404.1559972 2025-02-25,13:18:30.000,56,11083207,13565,0,1740489509,12985.504234209999,57.783762480001315,53404.225868400004 2025-02-25,13:18:31.000,56,11083233,13565,0,1740489510,12985.55812468999,57.790811610000674,53404.18394568 2025-02-25,13:18:32.000,56,11083266,13765,0,1740489511,12985.585069929999,57.84720465000282,53404.23984264001 2025-02-25,13:18:33.000,56,11083211,13965,0,1740489512,12985.63896040999,57.84720465000282,53404.21888128001 2025-02-25,13:18:34.000,56,11083259,13445,0,1740489513,12985.66590565,57.903597689997696,53404.21189416 2025-02-25,13:18:35.000,56,11083230,13605,0,1740489514,12985.65916933999,57.952941600000486,53404.14901008001 2025-02-25,13:18:36.000,56,11083231,13965,0,1740489515,12985.67937826999,58.02343290000135,53404.16997144001 2025-02-25,13:18:37.000,56,11083226,13285,0,1740489516,12985.66590565,58.03753116000007,53404.16298432 2025-02-25,13:18:38.000,56,11083213,13725,0,1740489517,12985.68611458,58.10097333000158,53404.176958560005 2025-02-25,13:18:39.000,56,11083212,13445,0,1740489518,12985.692850889995,58.185562890001165,53404.1909328 2025-02-25,13:18:40.000,56,11083229,13565,0,1740489519,12985.605278859999,58.28425070999947,53404.16298432 2025-02-25,13:18:41.000,56,11083254,13445,0,1740489520,12985.612015169994,58.34769288000098,53404.176958560005 2025-02-25,13:18:42.000,56,11083207,13565,0,1740489521,12985.591806239994,58.39703679000377,53404.18394568 2025-02-25,13:18:43.000,56,11083256,14045,0,1740489522,12985.605278859999,58.474577220003994,53404.107087360004 2025-02-25,13:18:44.000,56,11083233,13325,0,1740489523,12985.61875147999,58.587363300001016,53404.128048720006 2025-02-25,13:18:45.000,56,11083195,13525,0,1740489524,12985.591806239994,58.636707210003806,53404.14202296 2025-02-25,13:18:46.000,56,11083224,13245,0,1740489525,12985.612015169994,58.6719528600006,53404.07215176001 2025-02-25,13:18:47.000,56,11083226,13885,0,1740489526,12985.62548779,58.69310024999868,53404.05119040001 2025-02-25,13:18:48.000,56,11083215,13485,0,1740489527,12985.672641959995,58.71424764000403,53404.05119040001 2025-02-25,13:18:49.000,56,11083255,13765,0,1740489528,12985.70632351,58.770640679998905,53404.058177520004 2025-02-25,13:18:50.000,56,11083212,13365,0,1740489529,12985.74674137,58.80588633000298,53404.02324192 2025-02-25,13:18:51.000,56,11083188,13325,0,1740489530,12985.793895539995,58.84113197999977,53404.009267680005 2025-02-25,13:18:52.000,56,11083257,13565,0,1740489531,12985.854522329995,58.91867241,53404.0162548 2025-02-25,13:18:53.000,56,11083193,13925,0,1740489532,12985.92188542999,58.91867241,53404.0162548 2025-02-25,13:18:54.000,56,11083223,13445,0,1740489533,12985.94883067,58.97506545000215,53403.98830632 2025-02-25,13:18:55.000,56,11083204,13285,0,1740489534,12986.02966639,58.97506545000215,53403.960357840006 2025-02-25,13:18:56.000,56,11083215,13605,0,1740489535,12986.063347939991,59.0314584900043,53404.02324192 2025-02-25,13:18:57.000,56,11083226,13165,0,1740489536,12986.123974729991,59.059655010001734,53403.97433208 2025-02-25,13:18:58.000,56,11083255,13325,0,1740489537,12986.144183659992,59.1301463100026,53403.98131920001 2025-02-25,13:18:59.000,56,11083255,13445,0,1740489538,12986.177865209997,59.18653935000475,53403.98830632 2025-02-25,13:19:00.000,56,11083272,13365,0,1740489539,12986.225019379992,59.24293238999962,53403.93240936001 2025-02-25,13:19:01.000,56,11083216,13605,0,1740489540,12986.231755690002,59.285227170003054,53404.00228056001 2025-02-25,13:19:02.000,56,11083302,13485,0,1740489541,12986.238491999997,59.32047281999985,53403.960357840006 2025-02-25,13:19:03.000,56,11083241,13165,0,1740489542,12986.191337830001,59.31342369000049,53403.98830632 2025-02-25,13:19:04.000,56,11083201,13285,0,1740489543,12986.177865209997,59.36276760000328,53404.009267680005 2025-02-25,13:19:05.000,56,11083243,13525,0,1740489544,12986.144183659992,59.36276760000328,53403.98131920001 2025-02-25,13:19:06.000,56,11083237,13445,0,1740489545,12986.097029489996,59.32752194999921,53404.009267680005 2025-02-25,13:19:07.000,56,11083220,13485,0,1740489546,12986.083556869991,59.35571847000392,53403.96734496 2025-02-25,13:19:08.000,56,11083232,13325,0,1740489547,12986.036402699996,59.39096412000072,53403.95337072001 2025-02-25,13:19:09.000,56,11083202,13565,0,1740489548,12985.935358049996,59.376865860002,53403.9463836 2025-02-25,13:19:10.000,56,11083202,13805,0,1740489549,12985.90841281,59.419160639998154,53403.890486640004 2025-02-25,13:19:11.000,56,11083210,13525,0,1740489550,12985.874731259995,59.419160639998154,53403.890486640004 2025-02-25,13:19:12.000,56,11083226,13525,0,1740489551,12985.82757709,59.43325890000415,53403.8765124 2025-02-25,13:19:13.000,56,11083269,13285,0,1740489552,12985.80736816,59.4755536800003,53403.86253816001 2025-02-25,13:19:14.000,56,11083225,13365,0,1740489553,12985.74000505999,59.517848460003734,53403.83458968001 2025-02-25,13:19:15.000,56,11083237,13205,0,1740489554,12985.71979612999,59.57424149999861,53403.85555104 2025-02-25,13:19:16.000,56,11083273,13645,0,1740489555,12985.71979612999,59.630634540000756,53403.85555104 2025-02-25,13:19:17.000,56,11083232,13725,0,1740489556,12985.71979612999,59.70112584000162,53403.792666960006 2025-02-25,13:19:18.000,56,11083207,13485,0,1740489557,12985.71979612999,59.75751888000377,53403.77869272 2025-02-25,13:19:19.000,56,11083237,13725,0,1740489558,12985.72653244,59.78571540000121,53403.8066412 2025-02-25,13:19:20.000,56,11083275,13565,0,1740489559,12985.733268749995,59.905550610004866,53403.722795760004 2025-02-25,13:19:21.000,56,11083232,13605,0,1740489560,12985.74674137,59.94079626000166,53403.792666960006 2025-02-25,13:19:22.000,56,11083248,13925,0,1740489561,12985.753477679995,60.01833669000189,53403.71580864001 2025-02-25,13:19:23.000,56,11083283,13165,0,1740489562,12985.753477679995,60.088827990002756,53403.75074424 2025-02-25,13:19:24.000,56,11083213,13485,0,1740489563,12985.793895539995,60.11702451000019,53403.68786016 2025-02-25,13:19:25.000,56,11083279,13325,0,1740489564,12985.834313399995,60.145221030004905,53403.75074424 2025-02-25,13:19:26.000,56,11083263,13285,0,1740489565,12985.854522329995,60.20161406999978,53403.75773136 2025-02-25,13:19:27.000,56,11083239,13645,0,1740489566,12985.82757709,60.22981059000449,53403.69484728001 2025-02-25,13:19:28.000,56,11083288,13365,0,1740489567,12985.82084077999,60.25800711000193,53403.722795760004 2025-02-25,13:19:29.000,56,11083267,13285,0,1740489568,12985.834313399995,60.328498410002794,53403.743757120006 2025-02-25,13:19:30.000,56,11083263,13445,0,1740489569,12985.78715923,60.314400150004076,53403.72978288 2025-02-25,13:19:31.000,56,11083272,13365,0,1740489570,12985.753477679995,60.35669493000023,53403.722795760004 2025-02-25,13:19:32.000,56,11083283,13285,0,1740489571,12985.76021398999,60.42013710000174,53403.64593744001 2025-02-25,13:19:33.000,56,11083198,13365,0,1740489572,12985.713059819995,60.448333619999175,53403.673885920005 2025-02-25,13:19:34.000,56,11083243,13565,0,1740489573,12985.713059819995,60.47653014000389,53403.68786016 2025-02-25,13:19:35.000,56,11083256,13245,0,1740489574,12985.65916933999,60.51882492000004,53403.65991168 2025-02-25,13:19:36.000,56,11083226,13125,0,1740489575,12985.652433029994,60.554070570004114,53403.63895032 2025-02-25,13:19:37.000,56,11083215,13765,0,1740489576,12985.612015169994,60.63161100000434,53403.63895032 2025-02-25,13:19:38.000,56,11083182,13645,0,1740489577,12985.591806239994,60.61046360999899,53403.624976080006 2025-02-25,13:19:39.000,56,11083259,13525,0,1740489578,12985.61875147999,60.66685665000114,53403.59004048 2025-02-25,13:19:40.000,56,11083243,13485,0,1740489579,12985.61875147999,60.65980752000178,53403.69484728001 2025-02-25,13:19:41.000,56,11083256,13125,0,1740489580,12985.68611458,60.71620056000393,53403.68786016 2025-02-25,13:19:42.000,56,11083191,13325,0,1740489581,12985.69958719999,60.730298820002645,53403.64593744001 2025-02-25,13:19:43.000,56,11083211,13005,0,1740489582,12985.70632351,60.723249690003286,53403.64593744001 2025-02-25,13:19:44.000,56,11083287,13405,0,1740489583,12985.74000505999,60.77964272999816,53403.65991168 2025-02-25,13:19:45.000,56,11083219,13525,0,1740489584,12985.80063184999,60.77964272999816,53403.6319632 2025-02-25,13:19:46.000,56,11083221,13245,0,1740489585,12985.82757709,60.82193751000159,53403.65991168 2025-02-25,13:19:47.000,56,11083220,13445,0,1740489586,12985.88146756999,60.82898664000095,53403.63895032 2025-02-25,13:19:48.000,56,11083234,13605,0,1740489587,12985.915149119995,60.89242881000246,53403.624976080006 2025-02-25,13:19:49.000,56,11083185,13565,0,1740489588,12985.90841281,60.948821850004606,53403.64593744001 2025-02-25,13:19:50.000,56,11083223,13405,0,1740489589,12985.94209435999,60.94177271999797,53403.6319632 2025-02-25,13:19:51.000,56,11083203,13325,0,1740489590,12985.94209435999,60.99111663000076,53403.68786016 2025-02-25,13:19:52.000,56,11083202,13485,0,1740489591,12985.92188542999,60.99816576000012,53403.6319632 2025-02-25,13:19:53.000,56,11083202,13365,0,1740489592,12985.955566979996,61.05455880000227,53403.68786016 2025-02-25,13:19:54.000,56,11083196,13405,0,1740489593,12985.90841281,61.075706190000346,53403.66689880001 2025-02-25,13:19:55.000,56,11083237,12925,0,1740489594,12985.90167649999,61.11800097000378,53403.68087304 2025-02-25,13:19:56.000,56,11083242,13605,0,1740489595,12985.94209435999,61.146197490001214,53403.65292456 2025-02-25,13:19:57.000,56,11083228,13405,0,1740489596,12985.94883067,61.17439400999865,53403.66689880001 2025-02-25,13:19:58.000,56,11083240,13365,0,1740489597,12985.92862174,61.18144313999801,53403.6319632 2025-02-25,13:19:59.000,56,11083227,13285,0,1740489598,12985.955566979996,61.20963966000272,53403.624976080006 2025-02-25,13:20:00.000,56,11083213,13165,0,1740489599,12985.915149119995,61.23783618000016,53403.6319632 2025-02-25,13:20:01.000,56,11083233,13325,0,1740489600,12985.94883067,61.24488530999952,53403.61100184 2025-02-25,13:20:02.000,56,11083195,13565,0,1740489601,12985.98251221999,61.315376610000385,53403.65292456 2025-02-25,13:20:03.000,56,11083191,13365,0,1740489602,12985.995984839996,61.364720520003175,53403.7018344 2025-02-25,13:20:04.000,56,11083236,13565,0,1740489603,12986.04987532,61.41406442999869,53403.64593744001 2025-02-25,13:20:05.000,56,11083216,13285,0,1740489604,12986.04987532,61.44931008000276,53403.70882152 2025-02-25,13:20:06.000,56,11083245,13485,0,1740489605,12986.110502110001,61.4775066000002,53403.68786016 2025-02-25,13:20:07.000,56,11083253,13645,0,1740489606,12986.157656279996,61.51980138000363,53403.68087304 2025-02-25,13:20:08.000,56,11083231,13565,0,1740489607,12986.171128900001,61.547997900001064,53403.64593744001 2025-02-25,13:20:09.000,56,11083263,13365,0,1740489608,12986.218283069997,61.547997900001064,53403.70882152 2025-02-25,13:20:10.000,56,11083247,13645,0,1740489609,12986.238491999997,61.55504703000042,53403.7018344 2025-02-25,13:20:11.000,56,11083222,13525,0,1740489610,12986.305855099992,61.61144007000257,53403.70882152 2025-02-25,13:20:12.000,56,11083236,13885,0,1740489611,12986.353009270002,61.58324354999786,53403.75074424 2025-02-25,13:20:13.000,56,11083236,13445,0,1740489612,12986.339536649997,61.597341810003854,53403.75773136 2025-02-25,13:20:14.000,56,11083258,13325,0,1740489613,12986.312591410002,61.60439094000321,53403.76471848001 2025-02-25,13:20:15.000,56,11083241,13645,0,1740489614,12986.346272959992,61.60439094000321,53403.73677000001 2025-02-25,13:20:16.000,56,11083226,13405,0,1740489615,12986.379954509997,61.60439094000321,53403.771705600004 2025-02-25,13:20:17.000,56,11083235,13525,0,1740489616,12986.366481889992,61.61848920000193,53403.76471848001 2025-02-25,13:20:18.000,56,11083169,13445,0,1740489617,12986.386690819993,61.61848920000193,53403.792666960006 2025-02-25,13:20:19.000,56,11083255,13805,0,1740489618,12986.406899749993,61.61848920000193,53403.792666960006 2025-02-25,13:20:20.000,56,11083192,13405,0,1740489619,12986.373218200002,61.58324354999786,53403.77869272 2025-02-25,13:20:21.000,56,11083211,13605,0,1740489620,12986.346272959992,61.62553833000129,53403.81362832001 2025-02-25,13:20:22.000,56,11083204,13965,0,1740489621,12986.386690819993,61.66783311000472,53403.81362832001 2025-02-25,13:20:23.000,56,11083223,13405,0,1740489622,12986.312591410002,61.70307876000152,53403.8765124 2025-02-25,13:20:24.000,56,11083212,13485,0,1740489623,12986.339536649997,61.717177020000236,53403.85555104 2025-02-25,13:20:25.000,56,11083201,13765,0,1740489624,12986.272173550002,61.766520930003026,53403.841576800005 2025-02-25,13:20:26.000,56,11083199,13285,0,1740489625,12986.225019379992,61.8229139699979,53403.890486640004 2025-02-25,13:20:27.000,56,11083208,13245,0,1740489626,12986.211546760002,61.84406136000325,53403.84856392 2025-02-25,13:20:28.000,56,11083219,13365,0,1740489627,12986.177865209997,61.88635613999941,53403.82760256 2025-02-25,13:20:29.000,56,11083177,13525,0,1740489628,12986.117238419996,61.9357000500022,53403.82760256 2025-02-25,13:20:30.000,56,11083198,13605,0,1740489629,12986.144183659992,61.956847440000274,53403.79965408 2025-02-25,13:20:31.000,56,11083223,13445,0,1740489630,12986.076820559996,61.992093090004346,53403.78567984001 2025-02-25,13:20:32.000,56,11083253,13645,0,1740489631,12986.063347939991,62.02733874000114,53403.792666960006 2025-02-25,13:20:33.000,56,11083204,13485,0,1740489632,12986.016193769996,62.04143699999986,53403.82061544 2025-02-25,13:20:34.000,56,11083214,13485,0,1740489633,12986.016193769996,62.06258438999794,53403.75773136 2025-02-25,13:20:35.000,56,11083215,13725,0,1740489634,12986.00945746,62.118977430000086,53403.76471848001 2025-02-25,13:20:36.000,56,11083246,13165,0,1740489635,12986.00945746,62.16127221000352,53403.743757120006 2025-02-25,13:20:37.000,56,11083196,13165,0,1740489636,12986.016193769996,62.182419600001595,53403.771705600004 2025-02-25,13:20:38.000,56,11083231,13445,0,1740489637,12986.016193769996,62.2458617700031,53403.81362832001 2025-02-25,13:20:39.000,56,11083250,13725,0,1740489638,12986.070084250001,62.27405829000054,53403.79965408 2025-02-25,13:20:40.000,56,11083176,13245,0,1740489639,12986.056611629996,62.34454959000141,53403.79965408 2025-02-25,13:20:41.000,56,11083211,13485,0,1740489640,12986.103765799991,62.37274610999884,53403.73677000001 2025-02-25,13:20:42.000,56,11083252,13485,0,1740489641,12986.137447349996,62.415040890002274,53403.8066412 2025-02-25,13:20:43.000,56,11083261,13525,0,1740489642,12986.211546760002,62.45028653999907,53403.79965408 2025-02-25,13:20:44.000,56,11083244,13445,0,1740489643,12986.225019379992,62.50667958000122,53403.79965408 2025-02-25,13:20:45.000,56,11083195,13525,0,1740489644,12986.225019379992,62.577170880002086,53403.792666960006 2025-02-25,13:20:46.000,56,11083238,13685,0,1740489645,12986.231755690002,62.59831827000016,53403.82061544 2025-02-25,13:20:47.000,56,11083194,13205,0,1740489646,12986.245228309992,62.61241652999888,53403.8066412 2025-02-25,13:20:48.000,56,11083202,13565,0,1740489647,12986.272173550002,62.64766218000295,53403.78567984001 2025-02-25,13:20:49.000,56,11083244,13485,0,1740489648,12986.292382480002,62.67585870000039,53403.8066412 2025-02-25,13:20:50.000,56,11083173,13565,0,1740489649,12986.258700929997,62.69700608999847,53403.81362832001 2025-02-25,13:20:51.000,56,11083239,13245,0,1740489650,12986.225019379992,62.70405521999783,53403.86952528 2025-02-25,13:20:52.000,56,11083205,13445,0,1740489651,12986.258700929997,62.760448259999976,53403.86253816001 2025-02-25,13:20:53.000,56,11083218,13525,0,1740489652,12986.238491999997,62.78864478000469,53403.841576800005 2025-02-25,13:20:54.000,56,11083156,13405,0,1740489653,12986.231755690002,62.84503781999956,53403.79965408 2025-02-25,13:20:55.000,56,11083166,13525,0,1740489654,12986.238491999997,62.84503781999956,53403.841576800005 2025-02-25,13:20:56.000,56,11083243,13405,0,1740489655,12986.204810449992,62.89438173000235,53403.84856392 2025-02-25,13:20:57.000,56,11083306,13565,0,1740489656,12986.245228309992,62.92962737999915,53403.84856392 2025-02-25,13:20:58.000,56,11083223,13565,0,1740489657,12986.191337830001,62.91552912000043,53403.8765124 2025-02-25,13:20:59.000,56,11083193,13565,0,1740489658,12986.218283069997,62.97897129000194,53403.79965408 2025-02-25,13:21:00.000,56,11083193,13325,0,1740489659,12986.218283069997,63.00716780999937,53403.84856392 2025-02-25,13:21:01.000,56,11083239,13285,0,1740489660,12986.258700929997,63.02126606999809,53403.84856392 2025-02-25,13:21:02.000,56,11083196,13685,0,1740489661,12986.258700929997,63.06356085000152,53403.841576800005 2025-02-25,13:21:03.000,56,11083228,13965,0,1740489662,12986.278909859997,63.09175736999896,53403.86253816001 2025-02-25,13:21:04.000,56,11083232,13285,0,1740489663,12986.292382480002,63.09880649999832,53403.91843512 2025-02-25,13:21:05.000,56,11083171,13725,0,1740489664,12986.278909859997,63.12700302000303,53403.89747376 2025-02-25,13:21:06.000,56,11083272,13645,0,1740489665,12986.245228309992,63.14110128000175,53403.9463836 2025-02-25,13:21:07.000,56,11083194,13685,0,1740489666,12986.278909859997,63.162248669999826,53403.93240936001 2025-02-25,13:21:08.000,56,11083235,13285,0,1740489667,12986.292382480002,63.20454345000326,53403.99529344 2025-02-25,13:21:09.000,56,11083202,13605,0,1740489668,12986.251964620002,63.211592580002616,53403.97433208 2025-02-25,13:21:10.000,56,11083241,13485,0,1740489669,12986.218283069997,63.232739970000694,53403.960357840006 2025-02-25,13:21:11.000,56,11083195,13805,0,1740489670,12986.272173550002,63.225690840001334,53403.9463836 2025-02-25,13:21:12.000,56,11083219,13485,0,1740489671,12986.285646169992,63.267985620004765,53403.99529344 2025-02-25,13:21:13.000,56,11083237,13805,0,1740489672,12986.285646169992,63.23978910000005,53403.9463836 2025-02-25,13:21:14.000,56,11083177,13685,0,1740489673,12986.272173550002,63.30323127000156,53404.02324192 2025-02-25,13:21:15.000,56,11083188,13325,0,1740489674,12986.278909859997,63.31028040000092,53404.009267680005 2025-02-25,13:21:16.000,56,11083215,13605,0,1740489675,12986.305855099992,63.37372257000243,53404.02324192 2025-02-25,13:21:17.000,56,11083191,13685,0,1740489676,12986.299118789997,63.38077170000179,53404.02324192 2025-02-25,13:21:18.000,56,11083199,13605,0,1740489677,12986.332800340002,63.41601734999858,53404.009267680005 2025-02-25,13:21:19.000,56,11083269,13525,0,1740489678,12986.400163439997,63.49355777999881,53404.009267680005 2025-02-25,13:21:20.000,56,11083221,13925,0,1740489679,12986.406899749993,63.53585256000224,53404.086126 2025-02-25,13:21:21.000,56,11083229,13565,0,1740489680,12986.433844990002,63.5429016900016,53404.04420328 2025-02-25,13:21:22.000,56,11083249,13605,0,1740489681,12986.447317609993,63.585196469997754,53404.058177520004 2025-02-25,13:21:23.000,56,11083224,13605,0,1740489682,12986.507944399993,63.620442120001826,53404.04420328 2025-02-25,13:21:24.000,56,11083195,13525,0,1740489683,12986.541625949998,63.69093342000269,53404.107087360004 2025-02-25,13:21:25.000,56,11083194,13485,0,1740489684,12986.548362259993,63.669786030004616,53404.05119040001 2025-02-25,13:21:26.000,56,11083277,13365,0,1740489685,12986.568571189993,63.69798255000205,53404.11407448 2025-02-25,13:21:27.000,56,11083242,13685,0,1740489686,12986.602252739998,63.73322819999885,53404.10010024001 2025-02-25,13:21:28.000,56,11083227,13285,0,1740489687,12986.676352149989,63.74732646000484,53404.14202296 2025-02-25,13:21:29.000,56,11083261,13565,0,1740489688,12986.683088459999,63.78257211000164,53404.128048720006 2025-02-25,13:21:30.000,56,11083170,13285,0,1740489689,12986.689824769994,63.78257211000164,53404.11407448 2025-02-25,13:21:31.000,56,11083271,13565,0,1740489690,12986.730242629994,63.77552298000228,53404.16298432 2025-02-25,13:21:32.000,56,11083234,13805,0,1740489691,12986.736978939989,63.83191602000443,53404.1909328 2025-02-25,13:21:33.000,56,11083228,13445,0,1740489692,12986.716770009989,63.846014280003146,53404.19791992001 2025-02-25,13:21:34.000,56,11083201,13245,0,1740489693,12986.75718786999,63.860112540001865,53404.28176536 2025-02-25,13:21:35.000,56,11083244,13445,0,1740489694,12986.703297389999,63.846014280003146,53404.246829760006 2025-02-25,13:21:36.000,56,11083234,13645,0,1740489695,12986.696561079989,63.8883090599993,53404.246829760006 2025-02-25,13:21:37.000,56,11083233,13565,0,1740489696,12986.736978939989,63.87421080000058,53404.28875248001 2025-02-25,13:21:38.000,56,11083227,13285,0,1740489697,12986.736978939989,63.94470210000145,53404.30272672 2025-02-25,13:21:39.000,56,11083231,13685,0,1740489698,12986.730242629994,63.93060384000273,53404.30971384 2025-02-25,13:21:40.000,56,11083209,13205,0,1740489699,12986.784133109999,63.95880036000017,53404.35862368 2025-02-25,13:21:41.000,56,11083234,13525,0,1740489700,12986.804342039999,63.916505580004014,53404.30272672 2025-02-25,13:21:42.000,56,11083265,13525,0,1740489701,12986.81781465999,63.916505580004014,53404.31670096001 2025-02-25,13:21:43.000,56,11083196,13405,0,1740489702,12986.871705139994,63.92355471000337,53404.33766232001 2025-02-25,13:21:44.000,56,11083237,13365,0,1740489703,12986.90538669,63.92355471000337,53404.393559280004 2025-02-25,13:21:45.000,56,11083264,13925,0,1740489704,12986.972749789995,63.916505580004014,53404.38657216001 2025-02-25,13:21:46.000,56,11083224,13725,0,1740489705,12987.013167649995,63.93060384000273,53404.42849488 2025-02-25,13:21:47.000,56,11083212,13405,0,1740489706,12987.10073967999,63.916505580004014,53404.442469120004 2025-02-25,13:21:48.000,56,11083259,13485,0,1740489707,12987.06705813,63.916505580004014,53404.42849488 2025-02-25,13:21:49.000,56,11083254,13565,0,1740489708,12987.14115753999,63.92355471000337,53404.42150776 2025-02-25,13:21:50.000,56,11083218,13445,0,1740489709,12987.14789385,63.93060384000273,53404.49137896 2025-02-25,13:21:51.000,56,11083261,13445,0,1740489710,12987.174839089996,63.909456450004654,53404.49836608 2025-02-25,13:21:52.000,56,11083260,13565,0,1740489711,12987.235465879996,63.94470210000145,53404.47740472 2025-02-25,13:21:53.000,56,11083271,13565,0,1740489712,12987.242202189991,63.909456450004654,53404.512340320005 2025-02-25,13:21:54.000,56,11083271,13445,0,1740489713,12987.242202189991,63.94470210000145,53404.512340320005 2025-02-25,13:21:55.000,56,11083188,13205,0,1740489714,12987.242202189991,63.93765297000209,53404.512340320005 2025-02-25,13:21:56.000,56,11083226,13405,0,1740489715,12987.221993259991,63.93060384000273,53404.51932744 2025-02-25,13:21:57.000,56,11083263,13365,0,1740489716,12987.242202189991,63.916505580004014,53404.49137896 2025-02-25,13:21:58.000,56,11083245,13085,0,1740489717,12987.221993259991,63.88125992999994,53404.561250160004 2025-02-25,13:21:59.000,56,11083227,13605,0,1740489718,12987.215256949996,63.87421080000058,53404.57522440001 2025-02-25,13:22:00.000,56,11083215,13605,0,1740489719,12987.201784329991,63.846014280003146,53404.55426304001 2025-02-25,13:22:01.000,56,11083252,13525,0,1740489720,12987.201784329991,63.8883090599993,53404.56823728 2025-02-25,13:22:02.000,56,11083192,13685,0,1740489721,12987.2489385,63.860112540001865,53404.56823728 2025-02-25,13:22:03.000,56,11083272,13405,0,1740489722,12987.235465879996,63.860112540001865,53404.582211520006 2025-02-25,13:22:04.000,56,11083201,13805,0,1740489723,12987.2489385,63.860112540001865,53404.59618576 2025-02-25,13:22:05.000,56,11083196,13005,0,1740489724,12987.255674809996,63.846014280003146,53404.561250160004 2025-02-25,13:22:06.000,56,11083259,13325,0,1740489725,12987.262411119991,63.867161670001224,53404.582211520006 2025-02-25,13:22:07.000,56,11083221,13365,0,1740489726,12987.2489385,63.860112540001865,53404.54727592 2025-02-25,13:22:08.000,56,11083237,13645,0,1740489727,12987.255674809996,63.87421080000058,53404.56823728 2025-02-25,13:22:09.000,56,11083209,13525,0,1740489728,12987.2489385,63.83191602000443,53404.59618576 2025-02-25,13:22:10.000,56,11083222,13765,0,1740489729,12987.262411119991,63.867161670001224,53404.61714712 2025-02-25,13:22:11.000,56,11083215,13605,0,1740489730,12987.255674809996,63.853063410002505,53404.57522440001 2025-02-25,13:22:12.000,56,11083211,13765,0,1740489731,12987.2489385,63.860112540001865,53404.56823728 2025-02-25,13:22:13.000,56,11083210,14085,0,1740489732,12987.289356360001,63.860112540001865,53404.631121360006 2025-02-25,13:22:14.000,56,11083259,13605,0,1740489733,12987.316301599996,63.860112540001865,53404.68701832 2025-02-25,13:22:15.000,56,11083198,13365,0,1740489734,12987.302828979991,63.796670370000356,53404.6450956 2025-02-25,13:22:16.000,56,11083159,13205,0,1740489735,12987.309565290001,63.810768629999075,53404.6450956 2025-02-25,13:22:17.000,56,11083238,13285,0,1740489736,12987.323037909991,63.83896515000379,53404.60317288001 2025-02-25,13:22:18.000,56,11083192,13765,0,1740489737,12987.323037909991,63.789621240001,53404.60317288001 2025-02-25,13:22:19.000,56,11083191,13205,0,1740489738,12987.296092669996,63.78257211000164,53404.6450956 2025-02-25,13:22:20.000,56,11083226,13445,0,1740489739,12987.323037909991,63.817817759998434,53404.610160000004 2025-02-25,13:22:21.000,56,11083255,13925,0,1740489740,12987.349983150001,63.78257211000164,53404.60317288001 2025-02-25,13:22:22.000,56,11083202,13245,0,1740489741,12987.363455769992,63.789621240001,53404.62413424001 2025-02-25,13:22:23.000,56,11083217,13565,0,1740489742,12987.363455769992,63.789621240001,53404.62413424001 2025-02-25,13:22:24.000,56,11083212,14045,0,1740489743,12987.363455769992,63.810768629999075,53404.65208272001 2025-02-25,13:22:25.000,56,11083210,13445,0,1740489744,12987.376928389996,63.810768629999075,53404.65208272001 2025-02-25,13:22:26.000,56,11083214,13565,0,1740489745,12987.383664699992,63.83896515000379,53404.62413424001 2025-02-25,13:22:27.000,56,11083232,13805,0,1740489746,12987.410609940001,63.853063410002505,53404.631121360006 2025-02-25,13:22:28.000,56,11083193,13205,0,1740489747,12987.410609940001,63.89535818999866,53404.60317288001 2025-02-25,13:22:29.000,56,11083200,13525,0,1740489748,12987.444291489992,63.90240731999802,53404.582211520006 2025-02-25,13:22:30.000,56,11083171,13325,0,1740489749,12987.430818870002,63.909456450004654,53404.60317288001 2025-02-25,13:22:31.000,56,11083244,13285,0,1740489750,12987.451027800002,63.916505580004014,53404.610160000004 2025-02-25,13:22:32.000,56,11083211,13605,0,1740489751,12987.464500419992,63.93060384000273,53404.63810848 2025-02-25,13:22:33.000,56,11083193,13405,0,1740489752,12987.498181969997,63.95175123000081,53404.67304408001 2025-02-25,13:22:34.000,56,11083215,13405,0,1740489753,12987.457764109997,64.0010951400036,53404.680031200005 2025-02-25,13:22:35.000,56,11083252,13525,0,1740489754,12987.498181969997,63.94470210000145,53404.70099256001 2025-02-25,13:22:36.000,56,11083221,13205,0,1740489755,12987.464500419992,63.95175123000081,53404.749902400006 2025-02-25,13:22:37.000,56,11083210,13405,0,1740489756,12987.511654590002,63.96584948999953,53404.68701832 2025-02-25,13:22:38.000,56,11083195,13445,0,1740489757,12987.504918279992,63.93060384000273,53404.70099256001 2025-02-25,13:22:39.000,56,11083175,13205,0,1740489758,12987.518390899997,63.916505580004014,53404.67304408001 2025-02-25,13:22:40.000,56,11083210,13605,0,1740489759,12987.498181969997,63.89535818999866,53404.749902400006 2025-02-25,13:22:41.000,56,11083216,13485,0,1740489760,12987.504918279992,63.846014280003146,53404.680031200005 2025-02-25,13:22:42.000,56,11083150,13445,0,1740489761,12987.471236730002,63.817817759998434,53404.680031200005 2025-02-25,13:22:43.000,56,11083194,13405,0,1740489762,12987.477973039997,63.78257211000164,53404.6450956 2025-02-25,13:22:44.000,56,11083267,13405,0,1740489763,12987.464500419992,63.7543755900042,53404.68701832 2025-02-25,13:22:45.000,56,11083135,13285,0,1740489764,12987.491445660002,63.70503168000141,53404.70099256001 2025-02-25,13:22:46.000,56,11083179,13765,0,1740489765,12987.504918279992,63.620442120001826,53404.74291528001 2025-02-25,13:22:47.000,56,11083218,13405,0,1740489766,12987.484709349992,63.60634386000311,53404.74291528001 2025-02-25,13:22:48.000,56,11083202,13565,0,1740489767,12987.477973039997,63.585196469997754,53404.7149668 2025-02-25,13:22:49.000,56,11083162,13565,0,1740489768,12987.484709349992,63.53585256000224,53404.76387664 2025-02-25,13:22:50.000,56,11083226,13405,0,1740489769,12987.451027800002,63.48650864999945,53404.749902400006 2025-02-25,13:22:51.000,56,11083227,13725,0,1740489770,12987.451027800002,63.458312130002014,53404.728941040004 2025-02-25,13:22:52.000,56,11083198,13245,0,1740489771,12987.464500419992,63.451263000002655,53404.74291528001 2025-02-25,13:22:53.000,56,11083224,13205,0,1740489772,12987.403873629992,63.451263000002655,53404.72195392001 2025-02-25,13:22:54.000,56,11083229,13645,0,1740489773,12987.343246839991,63.444213870003296,53404.68701832 2025-02-25,13:22:55.000,56,11083211,13445,0,1740489774,12987.282620049991,63.46536126000137,53404.76387664 2025-02-25,13:22:56.000,56,11083208,13405,0,1740489775,12987.282620049991,63.458312130002014,53404.73592816 2025-02-25,13:22:57.000,56,11083188,13365,0,1740489776,12987.255674809996,63.41601734999858,53404.728941040004 2025-02-25,13:22:58.000,56,11083198,14165,0,1740489777,12987.22872957,63.38782083000115,53404.77086376001 2025-02-25,13:22:59.000,56,11083257,14005,0,1740489778,12987.20852064,63.36667344000307,53404.74291528001 2025-02-25,13:23:00.000,56,11083211,12965,0,1740489779,12987.195048019996,63.394869960000506,53404.68701832 2025-02-25,13:23:01.000,56,11083214,13485,0,1740489780,12987.16810278,63.331427789999,53404.72195392001 2025-02-25,13:23:02.000,56,11083193,14045,0,1740489781,12987.14115753999,63.31732953000028,53404.73592816 2025-02-25,13:23:03.000,56,11083201,13445,0,1740489782,12987.16810278,63.2961821400022,53404.7149668 2025-02-25,13:23:04.000,56,11083186,13805,0,1740489783,12987.16810278,63.218641710001975,53404.70797968 2025-02-25,13:23:05.000,56,11083215,13765,0,1740489784,12987.114212299995,63.211592580002616,53404.63810848 2025-02-25,13:23:06.000,56,11083134,13965,0,1740489785,12987.094003369995,63.13405215000239,53404.631121360006 2025-02-25,13:23:07.000,56,11083203,13925,0,1740489786,12987.08053074999,63.10585562999768,53404.54727592 2025-02-25,13:23:08.000,56,11083181,13805,0,1740489787,12987.114212299995,63.07765911000024,53404.54727592 2025-02-25,13:23:09.000,56,11083242,13845,0,1740489788,12987.08053074999,63.00716780999937,53404.54727592 2025-02-25,13:23:10.000,56,11083201,13565,0,1740489789,12987.073794439995,63.000118680000014,53404.52631456 2025-02-25,13:23:11.000,56,11083216,13725,0,1740489790,12987.10073967999,62.986020420001296,53404.60317288001 2025-02-25,13:23:12.000,56,11083227,13765,0,1740489791,12987.14789385,62.993069550000655,53404.59618576 2025-02-25,13:23:13.000,56,11083189,13605,0,1740489792,12987.12094860999,62.993069550000655,53404.57522440001 2025-02-25,13:23:14.000,56,11083200,13725,0,1740489793,12987.12768492,63.000118680000014,53404.58919864 2025-02-25,13:23:15.000,56,11083218,13725,0,1740489794,12987.10747599,62.986020420001296,53404.5402888 2025-02-25,13:23:16.000,56,11083188,13885,0,1740489795,12987.08726706,63.035364330004086,53404.54727592 2025-02-25,13:23:17.000,56,11083216,13925,0,1740489796,12987.06032181999,63.049462590002804,53404.48439184001 2025-02-25,13:23:18.000,56,11083270,13685,0,1740489797,12987.02664027,63.0847082399996,53404.50535320001 2025-02-25,13:23:19.000,56,11083230,13725,0,1740489798,12987.01990395999,63.09175736999896,53404.42849488 2025-02-25,13:23:20.000,56,11083249,13565,0,1740489799,12986.99969502999,63.09175736999896,53404.463430480006 2025-02-25,13:23:21.000,56,11083200,13565,0,1740489800,12987.04011288999,63.14815041000111,53404.49836608 2025-02-25,13:23:22.000,56,11083232,14085,0,1740489801,12987.02664027,63.19044519000454,53404.45644336001 2025-02-25,13:23:23.000,56,11083225,13605,0,1740489802,12987.01990395999,63.20454345000326,53404.42150776 2025-02-25,13:23:24.000,56,11083258,14005,0,1740489803,12987.04011288999,63.176346929998545,53404.45644336001 2025-02-25,13:23:25.000,56,11083196,13565,0,1740489804,12987.04011288999,63.1974943200039,53404.4704176 2025-02-25,13:23:26.000,56,11083242,13405,0,1740489805,12987.073794439995,63.218641710001975,53404.40753352001 2025-02-25,13:23:27.000,56,11083212,13605,0,1740489806,12987.12768492,63.267985620004765,53404.37259792 2025-02-25,13:23:28.000,56,11083192,14085,0,1740489807,12987.12768492,63.267985620004765,53404.414520640006 2025-02-25,13:23:29.000,56,11083225,13365,0,1740489808,12987.094003369995,63.275034750004124,53404.393559280004 2025-02-25,13:23:30.000,56,11083219,13605,0,1740489809,12987.114212299995,63.218641710001975,53404.414520640006 2025-02-25,13:23:31.000,56,11083229,13605,0,1740489810,12987.114212299995,63.19044519000454,53404.37259792 2025-02-25,13:23:32.000,56,11083217,13845,0,1740489811,12987.114212299995,63.218641710001975,53404.414520640006 2025-02-25,13:23:33.000,56,11083191,13565,0,1740489812,12987.114212299995,63.211592580002616,53404.42849488 2025-02-25,13:23:34.000,56,11083214,14005,0,1740489813,12987.134421229995,63.15519954000047,53404.4005464 2025-02-25,13:23:35.000,56,11083215,13405,0,1740489814,12987.12768492,63.211592580002616,53404.40753352001 2025-02-25,13:23:36.000,56,11083220,13565,0,1740489815,12987.114212299995,63.218641710001975,53404.45644336001 2025-02-25,13:23:37.000,56,11083238,13525,0,1740489816,12987.094003369995,63.211592580002616,53404.4005464 2025-02-25,13:23:38.000,56,11083193,13605,0,1740489817,12987.114212299995,63.225690840001334,53404.42849488 2025-02-25,13:23:39.000,56,11083258,13925,0,1740489818,12987.20852064,63.1974943200039,53404.49836608 2025-02-25,13:23:40.000,56,11083242,13565,0,1740489819,12987.235465879996,63.162248669999826,53404.47740472 2025-02-25,13:23:41.000,56,11083245,13085,0,1740489820,12987.26914743,63.169297799999185,53404.52631456 2025-02-25,13:23:42.000,56,11083191,13365,0,1740489821,12987.302828979991,63.19044519000454,53404.50535320001 2025-02-25,13:23:43.000,56,11083237,13765,0,1740489822,12987.329774220001,63.20454345000326,53404.50535320001 2025-02-25,13:23:44.000,56,11083283,13245,0,1740489823,12987.349983150001,63.225690840001334,53404.47740472 2025-02-25,13:23:45.000,56,11083249,13765,0,1740489824,12987.376928389996,63.20454345000326,53404.54727592 2025-02-25,13:23:46.000,56,11083225,13285,0,1740489825,12987.430818870002,63.176346929998545,53404.49836608 2025-02-25,13:23:47.000,56,11083236,13525,0,1740489826,12987.484709349992,63.176346929998545,53404.5402888 2025-02-25,13:23:48.000,56,11083255,13325,0,1740489827,12987.538599829997,63.162248669999826,53404.53330168001 2025-02-25,13:23:49.000,56,11083271,13405,0,1740489828,12987.525127209992,63.14815041000111,53404.463430480006 2025-02-25,13:23:50.000,56,11083247,13805,0,1740489829,12987.538599829997,63.14110128000175,53404.51932744 2025-02-25,13:23:51.000,56,11083236,13445,0,1740489830,12987.531863520002,63.07060998000088,53404.4704176 2025-02-25,13:23:52.000,56,11083263,13605,0,1740489831,12987.552072450002,63.07765911000024,53404.512340320005 2025-02-25,13:23:53.000,56,11083235,13325,0,1740489832,12987.471236730002,63.07765911000024,53404.51932744 2025-02-25,13:23:54.000,56,11083202,13525,0,1740489833,12987.477973039997,63.042413460003445,53404.49137896 2025-02-25,13:23:55.000,56,11083236,13245,0,1740489834,12987.457764109997,63.05651172000216,53404.49137896 2025-02-25,13:23:56.000,56,11083205,13405,0,1740489835,12987.397137319997,63.042413460003445,53404.52631456 2025-02-25,13:23:57.000,56,11083216,13525,0,1740489836,12987.323037909991,63.049462590002804,53404.512340320005 2025-02-25,13:23:58.000,56,11083241,13165,0,1740489837,12987.323037909991,63.035364330004086,53404.52631456 2025-02-25,13:23:59.000,56,11083242,13325,0,1740489838,12987.20852064,63.00716780999937,53404.52631456 2025-02-25,13:24:00.000,56,11083224,13285,0,1740489839,12987.16136646999,62.986020420001296,53404.49836608 2025-02-25,13:24:01.000,56,11083306,13525,0,1740489840,12987.10073967999,62.97897129000194,53404.463430480006 2025-02-25,13:24:02.000,56,11083239,13285,0,1740489841,12987.00643134,63.00716780999937,53404.47740472 2025-02-25,13:24:03.000,56,11083216,13325,0,1740489842,12987.013167649995,63.02126606999809,53404.40753352001 2025-02-25,13:24:04.000,56,11083207,13365,0,1740489843,12986.952540859995,63.000118680000014,53404.344649440005 2025-02-25,13:24:05.000,56,11083241,13285,0,1740489844,12986.932331929995,62.97897129000194,53404.38657216001 2025-02-25,13:24:06.000,56,11083228,13565,0,1740489845,12986.871705139994,62.96487303000322,53404.32368808 2025-02-25,13:24:07.000,56,11083183,13205,0,1740489846,12986.89865037999,62.97897129000194,53404.295739600006 2025-02-25,13:24:08.000,56,11083225,13445,0,1740489847,12986.932331929995,62.943725639997865,53404.3306752 2025-02-25,13:24:09.000,56,11083222,13485,0,1740489848,12986.932331929995,62.92257824999979,53404.28875248001 2025-02-25,13:24:10.000,56,11083178,13885,0,1740489849,12986.92559562,62.92257824999979,53404.26779112001 2025-02-25,13:24:11.000,56,11083214,13485,0,1740489850,12986.932331929995,62.88028347000363,53404.25381688 2025-02-25,13:24:12.000,56,11083258,13085,0,1740489851,12986.95927716999,62.85208694999892,53404.26779112001 2025-02-25,13:24:13.000,56,11083267,13605,0,1740489852,12986.94580455,62.8379886900002,53404.225868400004 2025-02-25,13:24:14.000,56,11083244,13285,0,1740489853,12986.95927716999,62.78159564999805,53404.225868400004 2025-02-25,13:24:15.000,56,11083234,13365,0,1740489854,12986.97948609999,62.74635000000126,53404.16997144001 2025-02-25,13:24:16.000,56,11083190,13445,0,1740489855,12986.92559562,62.760448259999976,53404.18394568 2025-02-25,13:24:17.000,56,11083211,14085,0,1740489856,12986.96601348,62.70405521999783,53404.246829760006 2025-02-25,13:24:18.000,56,11083216,13525,0,1740489857,12986.91885930999,62.67585870000039,53404.176958560005 2025-02-25,13:24:19.000,56,11083203,13725,0,1740489858,12986.89865037999,62.68290782999975,53404.18394568 2025-02-25,13:24:20.000,56,11083242,13565,0,1740489859,12986.89865037999,62.66880957000103,53404.20490704 2025-02-25,13:24:21.000,56,11083214,13765,0,1740489860,12986.88517776,62.626514790004876,53404.16997144001 2025-02-25,13:24:22.000,56,11083242,13685,0,1740489861,12986.871705139994,62.64766218000295,53404.1909328 2025-02-25,13:24:23.000,56,11083186,13085,0,1740489862,12986.88517776,62.626514790004876,53404.18394568 2025-02-25,13:24:24.000,56,11083212,13645,0,1740489863,12986.90538669,62.626514790004876,53404.14202296 2025-02-25,13:24:25.000,56,11083219,13285,0,1740489864,12986.86496883,62.66176044000167,53404.16298432 2025-02-25,13:24:26.000,56,11083221,13805,0,1740489865,12986.891914069995,62.68290782999975,53404.176958560005 2025-02-25,13:24:27.000,56,11083239,13405,0,1740489866,12986.912122999995,62.67585870000039,53404.13503584 2025-02-25,13:24:28.000,56,11083249,13805,0,1740489867,12986.91885930999,62.70405521999783,53404.10010024001 2025-02-25,13:24:29.000,56,11083206,13565,0,1740489868,12986.912122999995,62.68995695999911,53404.12106160001 2025-02-25,13:24:30.000,56,11083247,13605,0,1740489869,12986.932331929995,62.70405521999783,53404.107087360004 2025-02-25,13:24:31.000,56,11083227,13685,0,1740489870,12986.95927716999,62.68995695999911,53404.05119040001 2025-02-25,13:24:32.000,56,11083246,13685,0,1740489871,12986.98622241,62.68290782999975,53404.09311312 2025-02-25,13:24:33.000,56,11083184,13605,0,1740489872,12986.98622241,62.65471131000231,53404.10010024001 2025-02-25,13:24:34.000,56,11083232,13565,0,1740489873,12986.972749789995,62.64766218000295,53404.03721616 2025-02-25,13:24:35.000,56,11083233,13285,0,1740489874,12987.01990395999,62.640613050003594,53404.07215176001 2025-02-25,13:24:36.000,56,11083234,13445,0,1740489875,12987.01990395999,62.61946565999824,53404.02324192 2025-02-25,13:24:37.000,56,11083216,13125,0,1740489876,12987.00643134,62.633563920004235,53404.05119040001 2025-02-25,13:24:38.000,56,11083174,13205,0,1740489877,12986.992958719995,62.577170880002086,53404.03721616 2025-02-25,13:24:39.000,56,11083214,13085,0,1740489878,12987.00643134,62.584220010001445,53404.07215176001 2025-02-25,13:24:40.000,56,11083183,13245,0,1740489879,12986.992958719995,62.56307262000337,53404.0162548 2025-02-25,13:24:41.000,56,11083250,13085,0,1740489880,12986.95927716999,62.527826969999296,53404.03022904001 2025-02-25,13:24:42.000,56,11083207,13605,0,1740489881,12986.98622241,62.49963045000186,53404.009267680005 2025-02-25,13:24:43.000,56,11083237,13405,0,1740489882,12986.952540859995,62.52077783999994,53404.02324192 2025-02-25,13:24:44.000,56,11083214,13805,0,1740489883,12986.97948609999,62.47143393000442,53404.009267680005 2025-02-25,13:24:45.000,56,11083219,13325,0,1740489884,12986.89865037999,62.45733566999843,53404.0162548 2025-02-25,13:24:46.000,56,11083220,13485,0,1740489885,12986.88517776,62.42913915000099,53404.00228056001 2025-02-25,13:24:47.000,56,11083227,13725,0,1740489886,12986.851496209994,62.415040890002274,53403.98830632 2025-02-25,13:24:48.000,56,11083217,13405,0,1740489887,12986.871705139994,62.38684437000484,53404.03022904001 2025-02-25,13:24:49.000,56,11083232,13485,0,1740489888,12986.90538669,62.3797952399982,53404.009267680005 2025-02-25,13:24:50.000,56,11083192,13525,0,1740489889,12986.88517776,62.37274610999884,53403.98830632 2025-02-25,13:24:51.000,56,11083221,13365,0,1740489890,12986.891914069995,62.37274610999884,53404.02324192 2025-02-25,13:24:52.000,56,11083210,13485,0,1740489891,12986.81781465999,62.358647850000125,53403.98131920001 2025-02-25,13:24:53.000,56,11083276,13925,0,1740489892,12986.83802358999,62.358647850000125,53403.939396480004 2025-02-25,13:24:54.000,56,11083212,13805,0,1740489893,12986.851496209994,62.30930394000461,53403.98830632 2025-02-25,13:24:55.000,56,11083204,13885,0,1740489894,12986.85823251999,62.32340220000333,53404.009267680005 2025-02-25,13:24:56.000,56,11083191,13445,0,1740489895,12986.851496209994,62.351598720000766,53404.02324192 2025-02-25,13:24:57.000,56,11083218,13645,0,1740489896,12986.8447599,62.358647850000125,53404.02324192 2025-02-25,13:24:58.000,56,11083199,13245,0,1740489897,12986.851496209994,62.33045133000269,53403.99529344 2025-02-25,13:24:59.000,56,11083295,13605,0,1740489898,12986.81781465999,62.351598720000766,53403.96734496 2025-02-25,13:25:00.000,56,11083192,13805,0,1740489899,12986.804342039999,62.302254809997976,53403.96734496 2025-02-25,13:25:01.000,56,11083252,13605,0,1740489900,12986.831287279994,62.26700916000118,53403.960357840006 2025-02-25,13:25:02.000,56,11083191,13205,0,1740489901,12986.811078349994,62.25996003000182,53403.97433208 2025-02-25,13:25:03.000,56,11083209,13445,0,1740489902,12986.77739679999,62.20356698999967,53403.960357840006 2025-02-25,13:25:04.000,56,11083221,13285,0,1740489903,12986.723506319999,62.175370470002235,53403.95337072001 2025-02-25,13:25:05.000,56,11083203,13565,0,1740489904,12986.716770009989,62.189468730000954,53403.96734496 2025-02-25,13:25:06.000,56,11083254,13525,0,1740489905,12986.689824769994,62.133075689998805,53403.96734496 2025-02-25,13:25:07.000,56,11083198,13245,0,1740489906,12986.662879529998,62.1471739500048,53403.9463836 2025-02-25,13:25:08.000,56,11083277,13645,0,1740489907,12986.683088459999,62.10487917000137,53403.9463836 2025-02-25,13:25:09.000,56,11083251,13245,0,1740489908,12986.615725359989,62.05553525999858,53403.97433208 2025-02-25,13:25:10.000,56,11083249,13485,0,1740489909,12986.568571189993,62.01324048000242,53403.91843512 2025-02-25,13:25:11.000,56,11083196,13645,0,1740489910,12986.595516429988,61.999142220003705,53403.9463836 2025-02-25,13:25:12.000,56,11083247,13365,0,1740489911,12986.521417019998,62.02028961000178,53403.90446088001 2025-02-25,13:25:13.000,56,11083223,13645,0,1740489912,12986.514680709988,62.006191350003064,53403.939396480004 2025-02-25,13:25:14.000,56,11083210,14005,0,1740489913,12986.480999159998,61.97799482999835,53403.8765124 2025-02-25,13:25:15.000,56,11083171,13245,0,1740489914,12986.433844990002,61.98504395999771,53403.88349952001 2025-02-25,13:25:16.000,56,11083201,13405,0,1740489915,12986.379954509997,61.956847440000274,53403.88349952001 2025-02-25,13:25:17.000,56,11083186,13565,0,1740489916,12986.373218200002,61.92865092000284,53403.83458968001 2025-02-25,13:25:18.000,56,11083225,13565,0,1740489917,12986.366481889992,61.92865092000284,53403.82760256 2025-02-25,13:25:19.000,56,11083201,13525,0,1740489918,12986.292382480002,61.92160179000348,53403.792666960006 2025-02-25,13:25:20.000,56,11083236,13525,0,1740489919,12986.265437239992,61.949798310000915,53403.85555104 2025-02-25,13:25:21.000,56,11083212,13845,0,1740489920,12986.231755690002,61.91455266000412,53403.792666960006 2025-02-25,13:25:22.000,56,11083214,13645,0,1740489921,12986.258700929997,61.893405269998766,53403.722795760004 2025-02-25,13:25:23.000,56,11083219,13845,0,1740489922,12986.225019379992,61.85815962000197,53403.771705600004 2025-02-25,13:25:24.000,56,11083277,13845,0,1740489923,12986.258700929997,61.88635613999941,53403.75074424 2025-02-25,13:25:25.000,56,11083179,13405,0,1740489924,12986.299118789997,61.88635613999941,53403.78567984001 2025-02-25,13:25:26.000,56,11083184,13925,0,1740489925,12986.285646169992,61.900454399998125,53403.75773136 2025-02-25,13:25:27.000,56,11083194,13645,0,1740489926,12986.278909859997,61.893405269998766,53403.71580864001 2025-02-25,13:25:28.000,56,11083256,13445,0,1740489927,12986.332800340002,61.91455266000412,53403.73677000001 2025-02-25,13:25:29.000,56,11083231,13805,0,1740489928,12986.326064029992,61.942749180001556,53403.722795760004 2025-02-25,13:25:30.000,56,11083194,13845,0,1740489929,12986.366481889992,61.956847440000274,53403.75773136 2025-02-25,13:25:31.000,56,11083211,13405,0,1740489930,12986.346272959992,61.949798310000915,53403.76471848001 2025-02-25,13:25:32.000,56,11083217,13845,0,1740489931,12986.312591410002,61.9357000500022,53403.70882152 2025-02-25,13:25:33.000,56,11083220,13645,0,1740489932,12986.285646169992,61.96389656999963,53403.722795760004 2025-02-25,13:25:34.000,56,11083198,13445,0,1740489933,12986.225019379992,61.942749180001556,53403.72978288 2025-02-25,13:25:35.000,56,11083242,13325,0,1740489934,12986.171128900001,61.9357000500022,53403.76471848001 2025-02-25,13:25:36.000,56,11083233,13645,0,1740489935,12986.137447349996,61.949798310000915,53403.72978288 2025-02-25,13:25:37.000,56,11083231,13405,0,1740489936,12986.076820559996,61.942749180001556,53403.75074424 2025-02-25,13:25:38.000,56,11083234,13445,0,1740489937,12986.002721149991,61.900454399998125,53403.68786016 2025-02-25,13:25:39.000,56,11083202,13405,0,1740489938,12986.002721149991,61.92865092000284,53403.76471848001 2025-02-25,13:25:40.000,56,11083200,13405,0,1740489939,12985.9690396,61.956847440000274,53403.71580864001 2025-02-25,13:25:41.000,56,11083236,13165,0,1740489940,12985.915149119995,61.97799482999835,53403.69484728001 2025-02-25,13:25:42.000,56,11083234,13685,0,1740489941,12985.88820388,61.97094569999899,53403.71580864001 2025-02-25,13:25:43.000,56,11083256,13765,0,1740489942,12985.88820388,61.97799482999835,53403.624976080006 2025-02-25,13:25:44.000,56,11083205,13965,0,1740489943,12985.90841281,62.01324048000242,53403.6319632 2025-02-25,13:25:45.000,56,11083171,13365,0,1740489944,12985.915149119995,62.0343878700005,53403.624976080006 2025-02-25,13:25:46.000,56,11083252,13485,0,1740489945,12985.94883067,62.04143699999986,53403.59702760001 2025-02-25,13:25:47.000,56,11083273,13245,0,1740489946,12985.90167649999,62.04143699999986,53403.59004048 2025-02-25,13:25:48.000,56,11083280,13565,0,1740489947,12985.88820388,62.07668265000393,53403.61100184 2025-02-25,13:25:49.000,56,11083231,13045,0,1740489948,12985.915149119995,62.0343878700005,53403.59702760001 2025-02-25,13:25:50.000,56,11083203,13085,0,1740489949,12985.92862174,62.02733874000114,53403.576066240006 2025-02-25,13:25:51.000,56,11083232,13365,0,1740489950,12985.894940189995,62.02733874000114,53403.576066240006 2025-02-25,13:25:52.000,56,11083223,13365,0,1740489951,12985.86125863999,61.97094569999899,53403.562092 2025-02-25,13:25:53.000,56,11083202,13885,0,1740489952,12985.88146756999,61.98504395999771,53403.54113064 2025-02-25,13:25:54.000,56,11083219,13805,0,1740489953,12985.86125863999,61.949798310000915,53403.49920792001 2025-02-25,13:25:55.000,56,11083185,13565,0,1740489954,12985.80736816,61.900454399998125,53403.49920792001 2025-02-25,13:25:56.000,56,11083224,13525,0,1740489955,12985.78042291999,61.85815962000197,53403.51318216 2025-02-25,13:25:57.000,56,11083190,13365,0,1740489956,12985.713059819995,61.87930701000005,53403.49920792001 2025-02-25,13:25:58.000,56,11083231,13365,0,1740489957,12985.66590565,61.85111049000261,53403.52715640001 2025-02-25,13:25:59.000,56,11083278,13325,0,1740489958,12985.61875147999,61.86520875000133,53403.51318216 2025-02-25,13:26:00.000,56,11083198,13845,0,1740489959,12985.57833361999,61.85815962000197,53403.49920792001 2025-02-25,13:26:01.000,56,11083259,13405,0,1740489960,12985.53791575999,61.83701223000389,53403.48523368 2025-02-25,13:26:02.000,56,11083280,13285,0,1740489961,12985.477288969989,61.829963100004534,53403.48523368 2025-02-25,13:26:03.000,56,11083241,13565,0,1740489962,12985.409925869993,61.79471745000046,53403.506195040005 2025-02-25,13:26:04.000,56,11083265,13125,0,1740489963,12985.369508009993,61.80176657999982,53403.40138824001 2025-02-25,13:26:05.000,56,11083215,13245,0,1740489964,12985.268463359993,61.80176657999982,53403.37343976 2025-02-25,13:26:06.000,56,11083231,13925,0,1740489965,12985.261727049998,61.81586483999854,53403.4223496 2025-02-25,13:26:07.000,56,11083157,13845,0,1740489966,12985.261727049998,61.80881570999918,53403.40138824001 2025-02-25,13:26:08.000,56,11083219,13645,0,1740489967,12985.234781810002,61.81586483999854,53403.34549128 2025-02-25,13:26:09.000,56,11083272,13485,0,1740489968,12985.234781810002,61.80881570999918,53403.36645264 2025-02-25,13:26:10.000,56,11083239,13565,0,1740489969,12985.167418709992,61.83701223000389,53403.387414000004 2025-02-25,13:26:11.000,56,11083249,13365,0,1740489970,12985.174155020002,61.83701223000389,53403.3175428 2025-02-25,13:26:12.000,56,11083262,13125,0,1740489971,12985.147209779992,61.84406136000325,53403.29658144 2025-02-25,13:26:13.000,56,11083259,13405,0,1740489972,12985.113528230002,61.85815962000197,53403.31055568001 2025-02-25,13:26:14.000,56,11083230,13645,0,1740489973,12985.052901440002,61.86520875000133,53403.26164584001 2025-02-25,13:26:15.000,56,11083183,13325,0,1740489974,12985.012483580002,61.86520875000133,53403.31055568001 2025-02-25,13:26:16.000,56,11083200,13285,0,1740489975,12985.059637749997,61.86520875000133,53403.29658144 2025-02-25,13:26:17.000,56,11083207,13365,0,1740489976,12984.999010959997,61.87225788000069,53403.23369736001 2025-02-25,13:26:18.000,56,11083227,13525,0,1740489977,12984.985538339992,61.88635613999941,53403.240684480006 2025-02-25,13:26:19.000,56,11083230,13485,0,1740489978,12984.931647860001,61.85815962000197,53403.27562008 2025-02-25,13:26:20.000,56,11083209,13605,0,1740489979,12984.911438930001,61.88635613999941,53403.21273600001 2025-02-25,13:26:21.000,56,11083234,13565,0,1740489980,12984.897966309996,61.87930701000005,53403.20574888 2025-02-25,13:26:22.000,56,11083252,14045,0,1740489981,12984.823866899991,61.942749180001556,53403.22671024 2025-02-25,13:26:23.000,56,11083282,13325,0,1740489982,12984.817130589996,61.92865092000284,53403.21273600001 2025-02-25,13:26:24.000,56,11083252,13405,0,1740489983,12984.776712729996,61.9357000500022,53403.22671024 2025-02-25,13:26:25.000,56,11083168,13205,0,1740489984,12984.70934963,61.942749180001556,53403.14286480001 2025-02-25,13:26:26.000,56,11083259,13285,0,1740489985,12984.635250219995,61.91455266000412,53403.170813280005 2025-02-25,13:26:27.000,56,11083238,13285,0,1740489986,12984.62851391,61.92865092000284,53403.22671024 2025-02-25,13:26:28.000,56,11083218,13485,0,1740489987,12984.554414499995,61.90750353000476,53403.19177464001 2025-02-25,13:26:29.000,56,11083234,13245,0,1740489988,12984.56788712,61.91455266000412,53403.16382616001 2025-02-25,13:26:30.000,56,11083258,13645,0,1740489989,12984.52746926,61.88635613999941,53403.18478752 2025-02-25,13:26:31.000,56,11083221,13605,0,1740489990,12984.54094187999,61.92160179000348,53403.121903440006 2025-02-25,13:26:32.000,56,11083276,13405,0,1740489991,12984.493787709995,61.92160179000348,53403.11491632001 2025-02-25,13:26:33.000,56,11083195,13245,0,1740489992,12984.46684247,61.91455266000412,53403.13587768 2025-02-25,13:26:34.000,56,11083231,13205,0,1740489993,12984.433160919994,61.91455266000412,53403.19177464001 2025-02-25,13:26:35.000,56,11083219,13285,0,1740489994,12984.33885257999,61.92865092000284,53403.05901936 2025-02-25,13:26:36.000,56,11083198,13725,0,1740489995,12984.278225789989,61.900454399998125,53403.052032240004 2025-02-25,13:26:37.000,56,11083182,13565,0,1740489996,12984.278225789989,61.9357000500022,53403.072993600006 2025-02-25,13:26:38.000,56,11083289,13405,0,1740489997,12984.183917449998,61.92160179000348,53403.052032240004 2025-02-25,13:26:39.000,56,11083288,13565,0,1740489998,12984.156972209988,61.992093090004346,53403.01010952 2025-02-25,13:26:40.000,56,11083241,13605,0,1740489999,12984.076136489988,61.97799482999835,53403.01010952 2025-02-25,13:26:41.000,56,11083217,13485,0,1740490000,12984.022246009998,61.96389656999963,53403.038058 2025-02-25,13:26:42.000,56,11083185,13845,0,1740490001,12983.961619219997,61.992093090004346,53402.98914816 2025-02-25,13:26:43.000,56,11083237,13485,0,1740490002,12983.887519809992,62.04143699999986,53403.003122400005 2025-02-25,13:26:44.000,56,11083252,13725,0,1740490003,12983.820156709997,62.08373178000329,53402.99613528001 2025-02-25,13:26:45.000,56,11083213,13405,0,1740490004,12983.793211470002,62.02028961000178,53402.99613528001 2025-02-25,13:26:46.000,56,11083217,13565,0,1740490005,12983.671957890001,62.07668265000393,53402.97517392001 2025-02-25,13:26:47.000,56,11083240,13805,0,1740490006,12983.651748960001,62.05553525999858,53402.94023832 2025-02-25,13:26:48.000,56,11083258,13925,0,1740490007,12983.564176929991,62.06963352000457,53402.92626408001 2025-02-25,13:26:49.000,56,11083219,13525,0,1740490008,12983.53049538,62.09078091000265,53402.91228984 2025-02-25,13:26:50.000,56,11083197,13605,0,1740490009,12983.436187039995,62.10487917000137,53402.89132848 2025-02-25,13:26:51.000,56,11083228,13565,0,1740490010,12983.38903287,62.133075689998805,53402.884341360004 2025-02-25,13:26:52.000,56,11083229,13925,0,1740490011,12983.314933459995,62.126026559999445,53402.91228984 2025-02-25,13:26:53.000,56,11083241,13765,0,1740490012,12983.24757036,62.140124819998164,53402.91228984 2025-02-25,13:26:54.000,56,11083215,13565,0,1740490013,12983.193679879994,62.168321340002876,53402.85639288001 2025-02-25,13:26:55.000,56,11083196,13605,0,1740490014,12983.13978939999,62.19651786000031,53402.86338 2025-02-25,13:26:56.000,56,11083272,13685,0,1740490015,12983.106107849999,62.189468730000954,53402.7935088 2025-02-25,13:26:57.000,56,11083229,13885,0,1740490016,12983.079162609989,62.231763510004384,53402.786521680006 2025-02-25,13:26:58.000,56,11083225,13845,0,1740490017,12983.065689989999,62.20356698999967,53402.835431520005 2025-02-25,13:26:59.000,56,11083183,13485,0,1740490018,12983.065689989999,62.231763510004384,53402.786521680006 2025-02-25,13:27:00.000,56,11083238,13725,0,1740490019,12983.045481059999,62.2811074199999,53402.74459896 2025-02-25,13:27:01.000,56,11083207,13685,0,1740490020,12983.038744749989,62.26700916000118,53402.7935088 2025-02-25,13:27:02.000,56,11083230,13685,0,1740490021,12983.025272129998,62.302254809997976,53402.75158608 2025-02-25,13:27:03.000,56,11083195,13845,0,1740490022,12983.018535819989,62.31635307000397,53402.74459896 2025-02-25,13:27:04.000,56,11083191,13765,0,1740490023,12982.984854269998,62.31635307000397,53402.74459896 2025-02-25,13:27:05.000,56,11083191,13405,0,1740490024,12982.984854269998,62.358647850000125,53402.70966336001 2025-02-25,13:27:06.000,56,11083229,13645,0,1740490025,12982.957909029989,62.365696979999484,53402.74459896 2025-02-25,13:27:07.000,56,11083265,13685,0,1740490026,12982.951172719993,62.33045133000269,53402.66075352001 2025-02-25,13:27:08.000,56,11083220,13445,0,1740490027,12982.890545929993,62.400942630003556,53402.70966336001 2025-02-25,13:27:09.000,56,11083212,13765,0,1740490028,12982.937700099988,62.38684437000484,53402.786521680006 2025-02-25,13:27:10.000,56,11083180,14005,0,1740490029,12982.904018549998,62.42209002000163,53402.70966336001 2025-02-25,13:27:11.000,56,11083238,13685,0,1740490030,12982.850128069993,62.42913915000099,53402.73062472001 2025-02-25,13:27:12.000,56,11083230,13325,0,1740490031,12982.836655450003,62.44323740999971,53402.73062472001 2025-02-25,13:27:13.000,56,11083235,13765,0,1740490032,12982.816446520003,62.46438479999779,53402.716650480004 2025-02-25,13:27:14.000,56,11083224,13685,0,1740490033,12982.715401870002,62.51372871000058,53402.7236376 2025-02-25,13:27:15.000,56,11083171,13605,0,1740490034,12982.701929249997,62.52077783999994,53402.786521680006 2025-02-25,13:27:16.000,56,11083252,13525,0,1740490035,12982.695192940002,62.56307262000337,53402.77254744 2025-02-25,13:27:17.000,56,11083211,13405,0,1740490036,12982.614357220002,62.61946565999824,53402.80049592 2025-02-25,13:27:18.000,56,11083248,13485,0,1740490037,12982.560466739997,62.633563920004235,53402.73062472001 2025-02-25,13:27:19.000,56,11083237,13285,0,1740490038,12982.520048879996,62.633563920004235,53402.69568912 2025-02-25,13:27:20.000,56,11083255,13525,0,1740490039,12982.439213159996,62.70405521999783,53402.70267624 2025-02-25,13:27:21.000,56,11083169,13325,0,1740490040,12982.419004229996,62.71110435000446,53402.74459896 2025-02-25,13:27:22.000,56,11083227,13405,0,1740490041,12982.385322679991,62.68290782999975,53402.67472776 2025-02-25,13:27:23.000,56,11083194,13085,0,1740490042,12982.35164113,62.7393008700019,53402.68870200001 2025-02-25,13:27:24.000,56,11083253,13925,0,1740490043,12982.25059648,62.760448259999976,53402.69568912 2025-02-25,13:27:25.000,56,11083201,13405,0,1740490044,12982.176497069995,62.78864478000469,53402.69568912 2025-02-25,13:27:26.000,56,11083223,13405,0,1740490045,12982.08218872999,62.83093956000084,53402.75158608 2025-02-25,13:27:27.000,56,11083206,13285,0,1740490046,12982.06871611,62.85913607999828,53402.70267624 2025-02-25,13:27:28.000,56,11083240,13325,0,1740490047,12982.06197979999,62.873234340004274,53402.70267624 2025-02-25,13:27:29.000,56,11083218,13645,0,1740490048,12981.994616699994,62.92257824999979,53402.68171488 2025-02-25,13:27:30.000,56,11083194,13605,0,1740490049,12981.947462529999,62.936676509998506,53402.6537664 2025-02-25,13:27:31.000,56,11083213,13445,0,1740490050,12981.893572049994,62.95782390000386,53402.69568912 2025-02-25,13:27:32.000,56,11083206,13365,0,1740490051,12981.907044669999,63.00716780999937,53402.6537664 2025-02-25,13:27:33.000,56,11083175,13565,0,1740490052,12981.873363119994,63.02126606999809,53402.63280504 2025-02-25,13:27:34.000,56,11083192,13765,0,1740490053,12981.826208949999,63.035364330004086,53402.63979216001 2025-02-25,13:27:35.000,56,11083210,13485,0,1740490054,12981.832945259994,63.07060998000088,53402.64677928 2025-02-25,13:27:36.000,56,11083267,13525,0,1740490055,12981.785791089998,63.07765911000024,53402.56293384001 2025-02-25,13:27:37.000,56,11083178,13245,0,1740490056,12981.785791089998,63.11995389000367,53402.60485656 2025-02-25,13:27:38.000,56,11083257,14005,0,1740490057,12981.792527399994,63.14110128000175,53402.59088232001 2025-02-25,13:27:39.000,56,11083228,13885,0,1740490058,12981.785791089998,63.169297799999185,53402.60485656 2025-02-25,13:27:40.000,56,11083195,13485,0,1740490059,12981.792527399994,63.1974943200039,53402.61184368001 2025-02-25,13:27:41.000,56,11083217,13605,0,1740490060,12981.772318469993,63.211592580002616,53402.56293384001 2025-02-25,13:27:42.000,56,11083280,13445,0,1740490061,12981.785791089998,63.232739970000694,53402.597869440004 2025-02-25,13:27:43.000,56,11083204,13765,0,1740490062,12981.772318469993,63.232739970000694,53402.548959600004 2025-02-25,13:27:44.000,56,11083261,13285,0,1740490063,12981.738636919988,63.232739970000694,53402.53498536 2025-02-25,13:27:45.000,56,11083228,13365,0,1740490064,12981.738636919988,63.25388735999877,53402.597869440004 2025-02-25,13:27:46.000,56,11083201,13205,0,1740490065,12981.664537509998,63.275034750004124,53402.55594672 2025-02-25,13:27:47.000,56,11083191,13805,0,1740490066,12981.637592270003,63.275034750004124,53402.55594672 2025-02-25,13:27:48.000,56,11083223,13365,0,1740490067,12981.610647029993,63.28208388000348,53402.57690808 2025-02-25,13:27:49.000,56,11083222,13565,0,1740490068,12981.563492859997,63.2961821400022,53402.54197248001 2025-02-25,13:27:50.000,56,11083281,13285,0,1740490069,12981.536547620002,63.33847691999836,53402.52101112001 2025-02-25,13:27:51.000,56,11083226,13445,0,1740490070,12981.516338690002,63.35962431000371,53402.57690808 2025-02-25,13:27:52.000,56,11083223,13245,0,1740490071,12981.448975589992,63.408968219999224,53402.597869440004 2025-02-25,13:27:53.000,56,11083235,13405,0,1740490072,12981.462448209997,63.444213870003296,53402.548959600004 2025-02-25,13:27:54.000,56,11083229,13365,0,1740490073,12981.435502970002,63.49355777999881,53402.59088232001 2025-02-25,13:27:55.000,56,11083244,13685,0,1740490074,12981.428766659992,63.54995082000096,53402.57690808 2025-02-25,13:27:56.000,56,11083243,13245,0,1740490075,12981.401821419997,63.55699995000032,53402.56293384001 2025-02-25,13:27:57.000,56,11083219,13445,0,1740490076,12981.361403559997,63.55699995000032,53402.569920960006 2025-02-25,13:27:58.000,56,11083249,13805,0,1740490077,12981.361403559997,63.59929473000375,53402.57690808 2025-02-25,13:27:59.000,56,11083243,13405,0,1740490078,12981.381612489997,63.64863863999926,53402.597869440004 2025-02-25,13:28:00.000,56,11083232,13445,0,1740490079,12981.368139869992,63.627491250001185,53402.55594672 2025-02-25,13:28:01.000,56,11083227,13085,0,1740490080,12981.374876180002,63.627491250001185,53402.5838952 2025-02-25,13:28:02.000,56,11083217,13925,0,1740490081,12981.361403559997,63.64863863999926,53402.60485656 2025-02-25,13:28:03.000,56,11083216,13845,0,1740490082,12981.334458320001,63.634540380000544,53402.569920960006 2025-02-25,13:28:04.000,56,11083204,13605,0,1740490083,12981.320985699997,63.676835160003975,53402.5838952 2025-02-25,13:28:05.000,56,11083252,13445,0,1740490084,12981.273831530001,63.669786030004616,53402.56293384001 2025-02-25,13:28:06.000,56,11083180,13485,0,1740490085,12981.273831530001,63.69093342000269,53402.56293384001 2025-02-25,13:28:07.000,56,11083240,13485,0,1740490086,12981.253622600001,63.7543755900042,53402.53498536 2025-02-25,13:28:08.000,56,11083210,13645,0,1740490087,12981.19299581,63.77552298000228,53402.50703688 2025-02-25,13:28:09.000,56,11083201,13365,0,1740490088,12981.186259499991,63.7543755900042,53402.61184368001 2025-02-25,13:28:10.000,56,11083215,13245,0,1740490089,12981.13236902,63.789621240001,53402.548959600004 2025-02-25,13:28:11.000,56,11083173,13685,0,1740490090,12981.06500591999,63.82486688999779,53402.54197248001 2025-02-25,13:28:12.000,56,11083246,13445,0,1740490091,12981.09195116,63.803719499999715,53402.52101112001 2025-02-25,13:28:13.000,56,11083295,13405,0,1740490092,12981.01111544,63.846014280003146,53402.54197248001 2025-02-25,13:28:14.000,56,11083197,13445,0,1740490093,12980.99090651,63.8883090599993,53402.54197248001 2025-02-25,13:28:15.000,56,11083216,13685,0,1740490094,12980.98417019999,63.89535818999866,53402.55594672 2025-02-25,13:28:16.000,56,11083231,13605,0,1740490095,12980.97069758,63.92355471000337,53402.56293384001 2025-02-25,13:28:17.000,56,11083215,13325,0,1740490096,12980.849444,63.916505580004014,53402.57690808 2025-02-25,13:28:18.000,56,11083276,13405,0,1740490097,12980.856180309995,63.97289861999889,53402.55594672 2025-02-25,13:28:19.000,56,11083235,13725,0,1740490098,12980.82923507,64.0010951400036,53402.53498536 2025-02-25,13:28:20.000,56,11083242,13445,0,1740490099,12980.849444,64.07863557000383,53402.52101112001 2025-02-25,13:28:21.000,56,11083242,13565,0,1740490100,12980.84270768999,64.1350286099987,53402.514024 2025-02-25,13:28:22.000,56,11083233,13485,0,1740490101,12980.80902614,64.1491268700047,53402.548959600004 2025-02-25,13:28:23.000,56,11083246,13365,0,1740490102,12980.835971379995,64.22666729999764,53402.52799824 2025-02-25,13:28:24.000,56,11083240,13365,0,1740490103,12980.82249875999,64.27601121000043,53402.548959600004 2025-02-25,13:28:25.000,56,11083254,13365,0,1740490104,12980.82249875999,64.30420772999787,53402.53498536 2025-02-25,13:28:26.000,56,11083253,13125,0,1740490105,12980.78881721,64.33240425000258,53402.5838952 2025-02-25,13:28:27.000,56,11083208,13445,0,1740490106,12980.78881721,64.37469902999874,53402.48607552 2025-02-25,13:28:28.000,56,11083252,13565,0,1740490107,12980.76860828,64.37469902999874,53402.52799824 2025-02-25,13:28:29.000,56,11083238,13685,0,1740490108,12980.74166303999,64.3817481599981,53402.49306264001 2025-02-25,13:28:30.000,56,11083233,13565,0,1740490109,12980.76860828,64.37469902999874,53402.49306264001 2025-02-25,13:28:31.000,56,11083257,13205,0,1740490110,12980.748399349999,64.40289555000345,53402.50703688 2025-02-25,13:28:32.000,56,11083259,13325,0,1740490111,12980.694508869994,64.46633771999768,53402.52101112001 2025-02-25,13:28:33.000,56,11083249,13605,0,1740490112,12980.694508869994,64.48043598000368,53402.52799824 2025-02-25,13:28:34.000,56,11083276,13085,0,1740490113,12980.660827319989,64.45928858999832,53402.49306264001 2025-02-25,13:28:35.000,56,11083206,13245,0,1740490114,12980.674299939994,64.54387814999791,53402.50703688 2025-02-25,13:28:36.000,56,11083218,13525,0,1740490115,12980.640618389989,64.61436944999878,53402.52799824 2025-02-25,13:28:37.000,56,11083248,13125,0,1740490116,12980.654091009994,64.63551684000413,53402.49306264001 2025-02-25,13:28:38.000,56,11083260,13525,0,1740490117,12980.613673149994,64.67781162000028,53402.4790884 2025-02-25,13:28:39.000,56,11083242,13765,0,1740490118,12980.620409459989,64.74830292000115,53402.47210128001 2025-02-25,13:28:40.000,56,11083255,13045,0,1740490119,12980.640618389989,64.79059770000458,53402.48607552 2025-02-25,13:28:41.000,56,11083247,13405,0,1740490120,12980.613673149994,64.87518726000417,53402.52101112001 2025-02-25,13:28:42.000,56,11083197,13445,0,1740490121,12980.627145769999,64.92453116999968,53402.49306264001 2025-02-25,13:28:43.000,56,11083196,13725,0,1740490122,12980.627145769999,64.97387508000247,53402.569920960006 2025-02-25,13:28:44.000,56,11083214,13605,0,1740490123,12980.654091009994,65.02321898999799,53402.53498536 2025-02-25,13:28:45.000,56,11083210,13445,0,1740490124,12980.640618389989,65.0514155100027,53402.5838952 2025-02-25,13:28:46.000,56,11083284,13365,0,1740490125,12980.687772559999,65.09371028999885,53402.569920960006 2025-02-25,13:28:47.000,56,11083241,13445,0,1740490126,12980.687772559999,65.12190681000357,53402.548959600004 2025-02-25,13:28:48.000,56,11083195,13885,0,1740490127,12980.667563629999,65.17125071999908,53402.59088232001 2025-02-25,13:28:49.000,56,11083197,13485,0,1740490128,12980.667563629999,65.22059463000187,53402.5838952 2025-02-25,13:28:50.000,56,11083217,13645,0,1740490129,12980.667563629999,65.1853489799978,53402.548959600004 2025-02-25,13:28:51.000,56,11083224,13405,0,1740490130,12980.660827319989,65.20649637000315,53402.5838952 2025-02-25,13:28:52.000,56,11083198,13245,0,1740490131,12980.660827319989,65.31928245000017,53402.62581792 2025-02-25,13:28:53.000,56,11083235,13565,0,1740490132,12980.627145769999,65.31928245000017,53402.57690808 2025-02-25,13:28:54.000,56,11083228,13565,0,1740490133,12980.640618389989,65.38977375000104,53402.61184368001 2025-02-25,13:28:55.000,56,11083186,13245,0,1740490134,12980.627145769999,65.38977375000104,53402.67472776 2025-02-25,13:28:56.000,56,11083195,13645,0,1740490135,12980.633882079994,65.48141243999999,53402.68171488 2025-02-25,13:28:57.000,56,11083232,13885,0,1740490136,12980.600200529989,65.50255982999806,53402.61184368001 2025-02-25,13:28:58.000,56,11083224,13845,0,1740490137,12980.586727909998,65.53780548000213,53402.66075352001 2025-02-25,13:28:59.000,56,11083197,13445,0,1740490138,12980.573255289994,65.62239504000172,53402.63979216001 2025-02-25,13:29:00.000,56,11083210,13605,0,1740490139,12980.640618389989,65.66468981999788,53402.6537664 2025-02-25,13:29:01.000,56,11083212,13645,0,1740490140,12980.627145769999,65.66468981999788,53402.63979216001 2025-02-25,13:29:02.000,56,11083148,13525,0,1740490141,12980.640618389989,65.72813198999938,53402.667740640005 2025-02-25,13:29:03.000,56,11083141,13365,0,1740490142,12980.647354699999,65.73518111999874,53402.667740640005 2025-02-25,13:29:04.000,56,11083230,13445,0,1740490143,12980.674299939994,65.79157416000089,53402.69568912 2025-02-25,13:29:05.000,56,11083248,13605,0,1740490144,12980.714717799994,65.80567241999961,53402.70267624 2025-02-25,13:29:06.000,56,11083229,13165,0,1740490145,12980.72145410999,65.84091807000368,53402.70267624 2025-02-25,13:29:07.000,56,11083224,13045,0,1740490146,12980.755135659994,65.89731110999855,53402.765560320004 2025-02-25,13:29:08.000,56,11083274,13245,0,1740490147,12980.815762449995,65.9537041500007,53402.73062472001 2025-02-25,13:29:09.000,56,11083213,13365,0,1740490148,12980.849444,65.98894980000478,53402.737611840006 2025-02-25,13:29:10.000,56,11083239,13405,0,1740490149,12980.96396126999,66.04534283999965,53402.70966336001 2025-02-25,13:29:11.000,56,11083238,13085,0,1740490150,12981.01111544,66.10878501000116,53402.765560320004 2025-02-25,13:29:12.000,56,11083224,13525,0,1740490151,12981.03132437,66.1651780500033,53402.75857320001 2025-02-25,13:29:13.000,56,11083208,13525,0,1740490152,12981.09195116,66.24271848000353,53402.81447016 2025-02-25,13:29:14.000,56,11083211,13245,0,1740490153,12981.13236902,66.29206238999905,53402.7935088 2025-02-25,13:29:15.000,56,11083169,13405,0,1740490154,12981.166050569991,66.33435717000248,53402.80748304001 2025-02-25,13:29:16.000,56,11083196,13565,0,1740490155,12981.159314259996,66.40484847000334,53402.82844440001 2025-02-25,13:29:17.000,56,11083221,13285,0,1740490156,12981.199732119996,66.43304499000078,53402.7935088 2025-02-25,13:29:18.000,56,11083224,13445,0,1740490157,12981.206468429991,66.4471432499995,53402.87036712 2025-02-25,13:29:19.000,56,11083224,13525,0,1740490158,12981.17278688,66.46124150999822,53402.77254744 2025-02-25,13:29:20.000,56,11083188,13325,0,1740490159,12981.19299581,66.53173280999908,53402.82145728 2025-02-25,13:29:21.000,56,11083211,13525,0,1740490160,12981.179523189996,66.5458310699978,53402.84940576 2025-02-25,13:29:22.000,56,11083243,13725,0,1740490161,12981.15257795,66.56697846000316,53402.89831560001 2025-02-25,13:29:23.000,56,11083195,13925,0,1740490162,12981.139105329996,66.58812585000123,53402.884341360004 2025-02-25,13:29:24.000,56,11083233,13285,0,1740490163,12981.13236902,66.60927323999931,53402.97517392001 2025-02-25,13:29:25.000,56,11083194,13405,0,1740490164,12981.139105329996,66.65156802000274,53402.94023832 2025-02-25,13:29:26.000,56,11083238,13325,0,1740490165,12981.17278688,66.67271541000082,53402.94023832 2025-02-25,13:29:27.000,56,11083219,13565,0,1740490166,12981.19299581,66.6938627999989,53402.905302720006 2025-02-25,13:29:28.000,56,11083202,13445,0,1740490167,12981.267095219991,66.78550148999784,53402.99613528001 2025-02-25,13:29:29.000,56,11083253,13525,0,1740490168,12981.273831530001,66.83484540000063,53403.01709664 2025-02-25,13:29:30.000,56,11083212,13445,0,1740490169,12981.320985699997,66.9053367000015,53403.052032240004 2025-02-25,13:29:31.000,56,11083250,13285,0,1740490170,12981.381612489997,66.94763147999765,53403.01709664 2025-02-25,13:29:32.000,56,11083239,13645,0,1740490171,12981.415294040002,67.01107364999916,53403.052032240004 2025-02-25,13:29:33.000,56,11083276,13445,0,1740490172,12981.509602379992,67.05336843000259,53403.05901936 2025-02-25,13:29:34.000,56,11083189,13525,0,1740490173,12981.603910719998,67.06746669000131,53403.052032240004 2025-02-25,13:29:35.000,56,11083194,13365,0,1740490174,12981.617383340003,67.1027123399981,53403.100942080004 2025-02-25,13:29:36.000,56,11083202,13285,0,1740490175,12981.617383340003,67.1168106000041,53403.13587768 2025-02-25,13:29:37.000,56,11083205,13365,0,1740490176,12981.691482749993,67.1168106000041,53403.1079292 2025-02-25,13:29:38.000,56,11083171,13485,0,1740490177,12981.765582159998,67.13795799000218,53403.20574888 2025-02-25,13:29:39.000,56,11083221,13365,0,1740490178,12981.779054779989,67.14500712000154,53403.19876176 2025-02-25,13:29:40.000,56,11083190,13525,0,1740490179,12981.806000019998,67.16615450999961,53403.19177464001 2025-02-25,13:29:41.000,56,11083221,13405,0,1740490180,12981.826208949999,67.17320363999897,53403.22671024 2025-02-25,13:29:42.000,56,11083175,13485,0,1740490181,12981.826208949999,67.22254755000176,53403.268632960004 2025-02-25,13:29:43.000,56,11083222,13485,0,1740490182,12981.846417879999,67.27189146000455,53403.240684480006 2025-02-25,13:29:44.000,56,11083212,13205,0,1740490183,12981.853154189994,67.24369493999984,53403.32452992 2025-02-25,13:29:45.000,56,11083210,13645,0,1740490184,12981.826208949999,67.30713711000135,53403.3175428 2025-02-25,13:29:46.000,56,11083177,13405,0,1740490185,12981.853154189994,67.34943189000478,53403.34549128 2025-02-25,13:29:47.000,56,11083205,13805,0,1740490186,12981.880099429989,67.44107058000372,53403.387414000004 2025-02-25,13:29:48.000,56,11083212,13285,0,1740490187,12981.853154189994,67.44107058000372,53403.387414000004 2025-02-25,13:29:49.000,56,11083201,13685,0,1740490188,12981.907044669999,67.48336535999988,53403.387414000004 2025-02-25,13:29:50.000,56,11083183,13485,0,1740490189,12981.96093514999,67.5609057900001,53403.39440112 2025-02-25,13:29:51.000,56,11083205,13485,0,1740490190,12981.98788039,67.57500404999882,53403.41536248 2025-02-25,13:29:52.000,56,11083191,13445,0,1740490191,12982.06871611,67.64549534999969,53403.44331096 2025-02-25,13:29:53.000,56,11083169,13845,0,1740490192,12982.1293429,67.68074100000376,53403.45029808001 2025-02-25,13:29:54.000,56,11083239,13405,0,1740490193,12982.22365123999,67.71598665000056,53403.46427232 2025-02-25,13:29:55.000,56,11083217,13485,0,1740490194,12982.26406909999,67.77237969000271,53403.555104880004 2025-02-25,13:29:56.000,56,11083215,13445,0,1740490195,12982.3314322,67.77942882000207,53403.555104880004 2025-02-25,13:29:57.000,56,11083191,14005,0,1740490196,12982.405531609991,67.79352708000079,53403.58305336 2025-02-25,13:29:58.000,56,11083216,13885,0,1740490197,12982.466158399991,67.82172359999822,53403.576066240006 2025-02-25,13:29:59.000,56,11083214,13485,0,1740490198,12982.540257809997,67.82172359999822,53403.56907912001 2025-02-25,13:30:00.000,56,11083183,13765,0,1740490199,12982.546994119992,67.8569692500023,53403.6319632 2025-02-25,13:30:01.000,56,11083228,13285,0,1740490200,12982.573939360002,67.89221489999909,53403.64593744001 2025-02-25,13:30:02.000,56,11083239,13285,0,1740490201,12982.607620909992,67.91336229000444,53403.722795760004 2025-02-25,13:30:03.000,56,11083230,13445,0,1740490202,12982.621093529997,67.89926402999845,53403.72978288 2025-02-25,13:30:04.000,56,11083203,13485,0,1740490203,12982.600884599997,67.98385358999803,53403.722795760004 2025-02-25,13:30:05.000,56,11083209,13165,0,1740490204,12982.594148290002,68.00500098000339,53403.771705600004 2025-02-25,13:30:06.000,56,11083207,13525,0,1740490205,12982.621093529997,67.99090272000467,53403.75074424 2025-02-25,13:30:07.000,56,11083234,13685,0,1740490206,12982.600884599997,68.07549228000426,53403.82061544 2025-02-25,13:30:08.000,56,11083197,13565,0,1740490207,12982.607620909992,68.08959054000297,53403.81362832001 2025-02-25,13:30:09.000,56,11083191,13565,0,1740490208,12982.560466739997,68.11073793000105,53403.83458968001 2025-02-25,13:30:10.000,56,11083199,13285,0,1740490209,12982.567203049992,68.14598357999785,53403.841576800005 2025-02-25,13:30:11.000,56,11083188,13645,0,1740490210,12982.546994119992,68.18827836000128,53403.890486640004 2025-02-25,13:30:12.000,56,11083222,13805,0,1740490211,12982.580675669997,68.22352400999807,53403.890486640004 2025-02-25,13:30:13.000,56,11083219,13805,0,1740490212,12982.580675669997,68.25172053000279,53403.89747376 2025-02-25,13:30:14.000,56,11083233,13765,0,1740490213,12982.621093529997,68.25876966000214,53403.90446088001 2025-02-25,13:30:15.000,56,11083207,13845,0,1740490214,12982.621093529997,68.37155573999917,53403.92542224 2025-02-25,13:30:16.000,56,11083199,13165,0,1740490215,12982.681720319997,68.37860486999853,53403.99529344 2025-02-25,13:30:17.000,56,11083234,13005,0,1740490216,12982.701929249997,68.39975226000388,53403.98131920001 2025-02-25,13:30:18.000,56,11083188,13285,0,1740490217,12982.715401870002,68.43499791000067,53403.98131920001 2025-02-25,13:30:19.000,56,11083235,13485,0,1740490218,12982.708665559992,68.4490961699994,53403.96734496 2025-02-25,13:30:20.000,56,11083180,13445,0,1740490219,12982.735610800002,68.54073485999834,53404.03022904001 2025-02-25,13:30:21.000,56,11083227,13325,0,1740490220,12982.742347109997,68.49844008000218,53404.06516464 2025-02-25,13:30:22.000,56,11083274,13405,0,1740490221,12982.796237590002,68.55483312000433,53404.07215176001 2025-02-25,13:30:23.000,56,11083239,13885,0,1740490222,12982.823182829998,68.52663659999962,53404.10010024001 2025-02-25,13:30:24.000,56,11083258,13365,0,1740490223,12982.823182829998,68.58302964000177,53404.06516464 2025-02-25,13:30:25.000,56,11083193,13725,0,1740490224,12982.816446520003,68.58302964000177,53404.079138880006 2025-02-25,13:30:26.000,56,11083205,13405,0,1740490225,12982.843391759998,68.58302964000177,53404.13503584 2025-02-25,13:30:27.000,56,11083235,13445,0,1740490226,12982.870336999993,68.62532441999792,53404.10010024001 2025-02-25,13:30:28.000,56,11083213,13605,0,1740490227,12982.910754859993,68.61827528999856,53404.12106160001 2025-02-25,13:30:29.000,56,11083220,13485,0,1740490228,12982.904018549998,68.64647181000328,53404.086126 2025-02-25,13:30:30.000,56,11083264,13725,0,1740490229,12982.930963789993,68.68171746000007,53404.1909328 2025-02-25,13:30:31.000,56,11083236,13405,0,1740490230,12982.978117959989,68.69581571999879,53404.14202296 2025-02-25,13:30:32.000,56,11083211,13645,0,1740490231,12983.025272129998,68.69581571999879,53404.23984264001 2025-02-25,13:30:33.000,56,11083206,13565,0,1740490232,12983.018535819989,68.71696311000414,53404.25381688 2025-02-25,13:30:34.000,56,11083264,13285,0,1740490233,12983.045481059999,68.71696311000414,53404.21888128001 2025-02-25,13:30:35.000,56,11083232,13205,0,1740490234,12983.032008439994,68.77335614999902,53404.25381688 2025-02-25,13:30:36.000,56,11083260,13485,0,1740490235,12983.079162609989,68.76630701999966,53404.25381688 2025-02-25,13:30:37.000,56,11083254,13445,0,1740490236,12983.112844159994,68.79450354000437,53404.30272672 2025-02-25,13:30:38.000,56,11083288,13365,0,1740490237,12983.085898919999,68.83679832000053,53404.31670096001 2025-02-25,13:30:39.000,56,11083254,13365,0,1740490238,12983.11958046999,68.9072896200014,53404.30272672 2025-02-25,13:30:40.000,56,11083252,13405,0,1740490239,12983.099371539989,68.95663353000418,53404.30971384 2025-02-25,13:30:41.000,56,11083210,13605,0,1740490240,12983.133053089994,68.96368266000354,53404.393559280004 2025-02-25,13:30:42.000,56,11083278,13325,0,1740490241,12983.166734639999,69.0059774399997,53404.37958504 2025-02-25,13:30:43.000,56,11083217,13365,0,1740490242,12983.153262019994,69.02712482999777,53404.4005464 2025-02-25,13:30:44.000,56,11083162,13565,0,1740490243,12983.15999832999,69.06237048000185,53404.414520640006 2025-02-25,13:30:45.000,56,11083168,13485,0,1740490244,12983.20041618999,69.07646874000056,53404.44945624 2025-02-25,13:30:46.000,56,11083239,13325,0,1740490245,12983.234097739994,69.11171439000464,53404.414520640006 2025-02-25,13:30:47.000,56,11083265,13205,0,1740490246,12983.30146083999,69.118763520004,53404.50535320001 2025-02-25,13:30:48.000,56,11083259,13165,0,1740490247,12983.30819715,69.19630395000422,53404.47740472 2025-02-25,13:30:49.000,56,11083295,13405,0,1740490248,12983.30819715,69.2174513400023,53404.49137896 2025-02-25,13:30:50.000,56,11083197,13405,0,1740490249,12983.40250548999,69.25974611999845,53404.51932744 2025-02-25,13:30:51.000,56,11083250,13565,0,1740490250,12983.4092418,69.28794264000317,53404.561250160004 2025-02-25,13:30:52.000,56,11083209,13205,0,1740490251,12983.40250548999,69.33023741999932,53404.53330168001 2025-02-25,13:30:53.000,56,11083283,13325,0,1740490252,12983.436187039995,69.34433567999804,53404.56823728 2025-02-25,13:30:54.000,56,11083226,13285,0,1740490253,12983.48334120999,69.37253220000275,53404.59618576 2025-02-25,13:30:55.000,56,11083217,13605,0,1740490254,12983.51028645,69.42187610999827,53404.582211520006 2025-02-25,13:30:56.000,56,11083242,13165,0,1740490255,12983.51028645,69.43597437000426,53404.57522440001 2025-02-25,13:30:57.000,56,11083275,13485,0,1740490256,12983.584385859991,69.40777784999955,53404.65208272001 2025-02-25,13:30:58.000,56,11083235,13725,0,1740490257,12983.6113311,69.44302350000362,53404.70099256001 2025-02-25,13:30:59.000,56,11083275,13325,0,1740490258,12983.63154003,69.43597437000426,53404.72195392001 2025-02-25,13:31:00.000,56,11083246,12965,0,1740490259,12983.658485269996,69.39367959000083,53404.79182512001 2025-02-25,13:31:01.000,56,11083258,13445,0,1740490260,12983.698903129996,69.45712176000234,53404.784838 2025-02-25,13:31:02.000,56,11083188,13245,0,1740490261,12983.759529919997,69.48531827999977,53404.84073496001 2025-02-25,13:31:03.000,56,11083224,13285,0,1740490262,12983.799947779997,69.47122002000106,53404.84073496001 2025-02-25,13:31:04.000,56,11083272,13445,0,1740490263,12983.813420400002,69.4641708900017,53404.81278648 2025-02-25,13:31:05.000,56,11083234,13405,0,1740490264,12983.860574569997,69.53466219000256,53404.87567056 2025-02-25,13:31:06.000,56,11083211,13325,0,1740490265,12983.867310879992,69.53466219000256,53404.86868344001 2025-02-25,13:31:07.000,56,11083223,13765,0,1740490266,12983.934673980002,69.56285871,53404.93855464001 2025-02-25,13:31:08.000,56,11083200,13725,0,1740490267,12983.948146599992,69.53466219000256,53404.9245804 2025-02-25,13:31:09.000,56,11083210,13685,0,1740490268,12983.995300770002,69.56990783999936,53404.917593280006 2025-02-25,13:31:10.000,56,11083236,13405,0,1740490269,12984.015509700002,69.59105523000471,53405.015412960005 2025-02-25,13:31:11.000,56,11083223,13525,0,1740490270,12984.055927560003,69.59810436000407,53404.98047736 2025-02-25,13:31:12.000,56,11083218,13445,0,1740490271,12984.089609109993,69.59810436000407,53405.00842584001 2025-02-25,13:31:13.000,56,11083197,13365,0,1740490272,12984.103081729998,69.60515349000343,53405.064322800004 2025-02-25,13:31:14.000,56,11083258,13605,0,1740490273,12984.136763279988,69.60515349000343,53405.09227128 2025-02-25,13:31:15.000,56,11083247,13445,0,1740490274,12984.156972209988,69.56990783999936,53405.16214248 2025-02-25,13:31:16.000,56,11083225,13765,0,1740490275,12984.190653759993,69.59810436000407,53405.16214248 2025-02-25,13:31:17.000,56,11083203,13605,0,1740490276,12984.224335309998,69.58400609999808,53405.19707808 2025-02-25,13:31:18.000,56,11083218,13565,0,1740490277,12984.224335309998,69.61925175000215,53405.20406520001 2025-02-25,13:31:19.000,56,11083254,13325,0,1740490278,12984.251280549994,69.59810436000407,53405.27393640001 2025-02-25,13:31:20.000,56,11083229,13165,0,1740490279,12984.271489479994,69.56990783999936,53405.26694928 2025-02-25,13:31:21.000,56,11083172,13565,0,1740490280,12984.291698409994,69.56990783999936,53405.28791064 2025-02-25,13:31:22.000,56,11083214,13125,0,1740490281,12984.278225789989,69.57695696999872,53405.301884880006 2025-02-25,13:31:23.000,56,11083235,13245,0,1740490282,12984.33885257999,69.56285871,53405.3787432 2025-02-25,13:31:24.000,56,11083216,13605,0,1740490283,12984.386006749999,69.57695696999872,53405.32284624001 2025-02-25,13:31:25.000,56,11083199,13205,0,1740490284,12984.392743059994,69.61220262000279,53405.35778184 2025-02-25,13:31:26.000,56,11083226,13725,0,1740490285,12984.39947936999,69.61220262000279,53405.38573032 2025-02-25,13:31:27.000,56,11083182,13925,0,1740490286,12984.44663354,69.65449739999895,53405.3787432 2025-02-25,13:31:28.000,56,11083159,13245,0,1740490287,12984.41968829999,69.69679218000238,53405.448614400004 2025-02-25,13:31:29.000,56,11083220,13125,0,1740490288,12984.412951989994,69.73203782999917,53405.469575760006 2025-02-25,13:31:30.000,56,11083225,13085,0,1740490289,12984.433160919994,69.76023435000388,53405.47656288 2025-02-25,13:31:31.000,56,11083211,13445,0,1740490290,12984.4870514,69.76728348000324,53405.518485600005 2025-02-25,13:31:32.000,56,11083180,13325,0,1740490291,12984.46010615999,69.79548000000068,53405.49752424 2025-02-25,13:31:33.000,56,11083229,13365,0,1740490292,12984.4870514,69.78138174000196,53405.53944696001 2025-02-25,13:31:34.000,56,11083220,13845,0,1740490293,12984.52746926,69.78843087000132,53405.56040832001 2025-02-25,13:31:35.000,56,11083236,13485,0,1740490294,12984.54094187999,69.80252913000004,53405.54643408 2025-02-25,13:31:36.000,56,11083184,13485,0,1740490295,12984.54767819,69.76023435000388,53405.53944696001 2025-02-25,13:31:37.000,56,11083207,13325,0,1740490296,12984.58135973999,69.7743326100026,53405.588356800006 2025-02-25,13:31:38.000,56,11083229,13845,0,1740490297,12984.62851391,69.76728348000324,53405.58136968001 2025-02-25,13:31:39.000,56,11083239,13325,0,1740490298,12984.695877009995,69.78843087000132,53405.63027952001 2025-02-25,13:31:40.000,56,11083189,13285,0,1740490299,12984.736294869996,69.75318522000453,53405.637266640006 2025-02-25,13:31:41.000,56,11083267,13565,0,1740490300,12984.776712729996,69.73203782999917,53405.64425376 2025-02-25,13:31:42.000,56,11083211,13445,0,1740490301,12984.823866899991,69.70384131000174,53405.66521512 2025-02-25,13:31:43.000,56,11083170,13365,0,1740490302,12984.871021070001,69.68974305000302,53405.70713784001 2025-02-25,13:31:44.000,56,11083241,13445,0,1740490303,12984.877757379996,69.6756447900043,53405.67220224 2025-02-25,13:31:45.000,56,11083198,13405,0,1740490304,12984.965329409992,69.68974305000302,53405.735086320004 2025-02-25,13:31:46.000,56,11083210,13245,0,1740490305,12984.992274650001,69.65449739999895,53405.74906056001 2025-02-25,13:31:47.000,56,11083222,13125,0,1740490306,12985.039428819997,69.65449739999895,53405.804957520006 2025-02-25,13:31:48.000,56,11083248,13485,0,1740490307,12985.086582989992,69.68974305000302,53405.81893176 2025-02-25,13:31:49.000,56,11083193,14005,0,1740490308,12985.100055609997,69.66859565999766,53405.79098328 2025-02-25,13:31:50.000,56,11083239,13685,0,1740490309,12985.106791919992,69.64039914000023,53405.82591888001 2025-02-25,13:31:51.000,56,11083278,13565,0,1740490310,12985.106791919992,69.64744826999959,53405.8678416 2025-02-25,13:31:52.000,56,11083213,13885,0,1740490311,12985.147209779992,69.64039914000023,53405.79797040001 2025-02-25,13:31:53.000,56,11083174,13165,0,1740490312,12985.194363950002,69.61925175000215,53405.88880296 2025-02-25,13:31:54.000,56,11083173,13165,0,1740490313,12985.140473469997,69.59810436000407,53405.91675144001 2025-02-25,13:31:55.000,56,11083194,13405,0,1740490314,12985.187627639993,69.59810436000407,53405.89579008001 2025-02-25,13:31:56.000,56,11083222,13645,0,1740490315,12985.207836569993,69.57695696999872,53405.89579008001 2025-02-25,13:31:57.000,56,11083226,13405,0,1740490316,12985.160682399997,69.58400609999808,53406.021558240005 2025-02-25,13:31:58.000,56,11083226,13525,0,1740490317,12985.160682399997,69.58400609999808,53406.01457112001 2025-02-25,13:31:59.000,56,11083225,13525,0,1740490318,12985.133737160002,69.57695696999872,53406.04251960001 2025-02-25,13:32:00.000,56,11083215,13325,0,1740490319,12985.140473469997,69.56990783999936,53406.02854536 2025-02-25,13:32:01.000,56,11083219,13645,0,1740490320,12985.174155020002,69.59810436000407,53406.05649384 2025-02-25,13:32:02.000,56,11083264,13445,0,1740490321,12985.093319300002,69.59105523000471,53406.01457112001 2025-02-25,13:32:03.000,56,11083239,13925,0,1740490322,12985.120264539997,69.5276130600032,53406.02854536 2025-02-25,13:32:04.000,56,11083207,13565,0,1740490323,12985.147209779992,69.56285871,53406.070468080005 2025-02-25,13:32:05.000,56,11083214,13325,0,1740490324,12985.167418709992,69.56285871,53406.091429440006 2025-02-25,13:32:06.000,56,11083239,13405,0,1740490325,12985.201100259997,69.53466219000256,53406.091429440006 2025-02-25,13:32:07.000,56,11083195,13645,0,1740490326,12985.221309189998,69.54876045000128,53406.15431352 2025-02-25,13:32:08.000,56,11083249,13605,0,1740490327,12985.234781810002,69.53466219000256,53406.11239080001 2025-02-25,13:32:09.000,56,11083191,13565,0,1740490328,12985.308881219993,69.54171132000192,53406.17527488 2025-02-25,13:32:10.000,56,11083232,13565,0,1740490329,12985.322353839998,69.53466219000256,53406.189249120005 2025-02-25,13:32:11.000,56,11083268,13805,0,1740490330,12985.376244319988,69.51351480000449,53406.21021048001 2025-02-25,13:32:12.000,56,11083234,13405,0,1740490331,12985.423398489998,69.51351480000449,53406.22418472 2025-02-25,13:32:13.000,56,11083233,13805,0,1740490332,12985.497497899989,69.51351480000449,53406.22418472 2025-02-25,13:32:14.000,56,11083253,13725,0,1740490333,12985.57833361999,69.48531827999977,53406.23117184001 2025-02-25,13:32:15.000,56,11083231,13445,0,1740490334,12985.713059819995,69.47826915000041,53406.259120320006 2025-02-25,13:32:16.000,56,11083221,13365,0,1740490335,12985.74674137,69.40777784999955,53406.31501728 2025-02-25,13:32:17.000,56,11083202,13645,0,1740490336,12985.834313399995,69.37958133000211,53406.308030160006 2025-02-25,13:32:18.000,56,11083192,13325,0,1740490337,12985.894940189995,69.35843394000403,53406.356940000005 2025-02-25,13:32:19.000,56,11083212,13445,0,1740490338,12985.9690396,69.33023741999932,53406.36392712 2025-02-25,13:32:20.000,56,11083243,13565,0,1740490339,12986.00945746,69.35843394000403,53406.34296576 2025-02-25,13:32:21.000,56,11083275,13325,0,1740490340,12986.063347939991,69.28794264000317,53406.426811200006 2025-02-25,13:32:22.000,56,11083250,13245,0,1740490341,12986.110502110001,69.23154960000102,53406.39886272001 2025-02-25,13:32:23.000,56,11083278,13645,0,1740490342,12986.137447349996,69.23859873000038,53406.44078544 2025-02-25,13:32:24.000,56,11083221,13325,0,1740490343,12986.164392589992,69.2526969899991,53406.49668240001 2025-02-25,13:32:25.000,56,11083255,13525,0,1740490344,12986.150919970001,69.22450047000166,53406.51065664 2025-02-25,13:32:26.000,56,11083276,13205,0,1740490345,12986.157656279996,69.23859873000038,53406.50366952 2025-02-25,13:32:27.000,56,11083230,13485,0,1740490346,12986.171128900001,69.22450047000166,53406.594502080006 2025-02-25,13:32:28.000,56,11083245,13485,0,1740490347,12986.184601519992,69.23154960000102,53406.594502080006 2025-02-25,13:32:29.000,56,11083213,13605,0,1740490348,12986.198074139997,69.22450047000166,53406.58751496001 2025-02-25,13:32:30.000,56,11083271,13765,0,1740490349,12986.171128900001,69.16810742999951,53406.622450560004 2025-02-25,13:32:31.000,56,11083260,13445,0,1740490350,12986.218283069997,69.2174513400023,53406.6713604 2025-02-25,13:32:32.000,56,11083210,13325,0,1740490351,12986.191337830001,69.2174513400023,53406.692321760005 2025-02-25,13:32:33.000,56,11083284,13445,0,1740490352,12986.225019379992,69.23859873000038,53406.69930888 2025-02-25,13:32:34.000,56,11083244,13525,0,1740490353,12986.231755690002,69.2174513400023,53406.69930888 2025-02-25,13:32:35.000,56,11083195,13805,0,1740490354,12986.278909859997,69.19630395000422,53406.762192960006 2025-02-25,13:32:36.000,56,11083211,13365,0,1740490355,12986.312591410002,69.18220568999823,53406.762192960006 2025-02-25,13:32:37.000,56,11083231,13485,0,1740490356,12986.359745579997,69.19630395000422,53406.741231600005 2025-02-25,13:32:38.000,56,11083295,13445,0,1740490357,12986.460790229998,69.16105830000015,53406.811102800006 2025-02-25,13:32:39.000,56,11083221,13405,0,1740490358,12986.501208089998,69.16105830000015,53406.81808992 2025-02-25,13:32:40.000,56,11083254,13725,0,1740490359,12986.588780119993,69.13286178000271,53406.86699976 2025-02-25,13:32:41.000,56,11083295,13245,0,1740490360,12986.629197979993,69.11171439000464,53406.83206416001 2025-02-25,13:32:42.000,56,11083239,13525,0,1740490361,12986.710033699994,69.0694196100012,53406.89494824 2025-02-25,13:32:43.000,56,11083231,13285,0,1740490362,12986.763924179999,69.07646874000056,53406.92289672001 2025-02-25,13:32:44.000,56,11083227,13005,0,1740490363,12986.81781465999,69.09056699999928,53406.93687096 2025-02-25,13:32:45.000,56,11083255,13525,0,1740490364,12986.88517776,69.04827222000313,53406.908922480005 2025-02-25,13:32:46.000,56,11083253,13725,0,1740490365,12986.952540859995,69.02712482999777,53406.95084520001 2025-02-25,13:32:47.000,56,11083235,13245,0,1740490366,12987.04011288999,69.04122309000377,53406.99975504001 2025-02-25,13:32:48.000,56,11083226,13405,0,1740490367,12987.06032181999,68.98483005000162,53407.027703520005 2025-02-25,13:32:49.000,56,11083275,13405,0,1740490368,12987.094003369995,68.94958440000482,53407.02071640001 2025-02-25,13:32:50.000,56,11083241,13645,0,1740490369,12987.10747599,68.94958440000482,53407.03469064 2025-02-25,13:32:51.000,56,11083259,13285,0,1740490370,12987.18831171,68.94958440000482,53407.02071640001 2025-02-25,13:32:52.000,56,11083296,13605,0,1740490371,12987.215256949996,68.9072896200014,53407.09757472001 2025-02-25,13:32:53.000,56,11083246,13525,0,1740490372,12987.22872957,68.91433875000075,53407.08360048 2025-02-25,13:32:54.000,56,11083259,13285,0,1740490373,12987.275883739996,68.92138788000011,53407.06263912 2025-02-25,13:32:55.000,56,11083214,13165,0,1740490374,12987.323037909991,68.86499483999796,53407.125523200004 2025-02-25,13:32:56.000,56,11083231,13485,0,1740490375,12987.383664699992,68.86499483999796,53407.146484560006 2025-02-25,13:32:57.000,56,11083252,13205,0,1740490376,12987.430818870002,68.86499483999796,53407.146484560006 2025-02-25,13:32:58.000,56,11083235,12765,0,1740490377,12987.457764109997,68.79450354000437,53407.18840728001 2025-02-25,13:32:59.000,56,11083251,13765,0,1740490378,12987.444291489992,68.81565093000245,53407.09757472001 2025-02-25,13:33:00.000,56,11083237,13285,0,1740490379,12987.444291489992,68.75220876000094,53407.13251032 2025-02-25,13:33:01.000,56,11083171,13685,0,1740490380,12987.531863520002,68.70991398000479,53407.1604588 2025-02-25,13:33:02.000,56,11083220,13325,0,1740490381,12987.491445660002,68.73106137000286,53407.18840728001 2025-02-25,13:33:03.000,56,11083283,13005,0,1740490382,12987.498181969997,68.66761920000135,53407.18840728001 2025-02-25,13:33:04.000,56,11083246,13645,0,1740490383,12987.484709349992,68.70991398000479,53407.15347168 2025-02-25,13:33:05.000,56,11083239,13565,0,1740490384,12987.511654590002,68.65352094000264,53407.20936864 2025-02-25,13:33:06.000,56,11083233,14045,0,1740490385,12987.504918279992,68.62532441999792,53407.22334288 2025-02-25,13:33:07.000,56,11083247,13405,0,1740490386,12987.491445660002,68.60417702999985,53407.28622696001 2025-02-25,13:33:08.000,56,11083247,13565,0,1740490387,12987.471236730002,68.60417702999985,53407.314175440006 2025-02-25,13:33:09.000,56,11083220,14085,0,1740490388,12987.484709349992,68.57598051000241,53407.293214080004 2025-02-25,13:33:10.000,56,11083288,13925,0,1740490389,12987.471236730002,68.52663659999962,53407.314175440006 2025-02-25,13:33:11.000,56,11083192,13645,0,1740490390,12987.504918279992,68.52663659999962,53407.32814968 2025-02-25,13:33:12.000,56,11083198,13445,0,1740490391,12987.491445660002,68.50548921000154,53407.34911104 2025-02-25,13:33:13.000,56,11083222,13565,0,1740490392,12987.545336139992,68.53368572999898,53407.34212392 2025-02-25,13:33:14.000,56,11083237,13605,0,1740490393,12987.565545069992,68.49844008000218,53407.34911104 2025-02-25,13:33:15.000,56,11083240,13725,0,1740490394,12987.592490310002,68.45614529999875,53407.314175440006 2025-02-25,13:33:16.000,56,11083182,13405,0,1740490395,12987.646380789993,68.4490961699994,53407.363085280005 2025-02-25,13:33:17.000,56,11083210,13525,0,1740490396,12987.707007579993,68.4490961699994,53407.28622696001 2025-02-25,13:33:18.000,56,11083242,13605,0,1740490397,12987.774370679988,68.42089965000196,53407.32116256 2025-02-25,13:33:19.000,56,11083194,13725,0,1740490398,12987.848470089993,68.39270313000452,53407.33513680001 2025-02-25,13:33:20.000,56,11083184,13565,0,1740490399,12987.861942709998,68.35040835000109,53407.34911104 2025-02-25,13:33:21.000,56,11083165,13725,0,1740490400,12987.969723669994,68.35040835000109,53407.38404664001 2025-02-25,13:33:22.000,56,11083202,13845,0,1740490401,12987.99666890999,68.3010644399983,53407.3700724 2025-02-25,13:33:23.000,56,11083203,13445,0,1740490402,12987.989932599994,68.32221183000365,53407.39802088 2025-02-25,13:33:24.000,56,11083184,13325,0,1740490403,12988.050559389994,68.28696617999958,53407.3700724 2025-02-25,13:33:25.000,56,11083218,13925,0,1740490404,12988.07750462999,68.24467140000343,53407.33513680001 2025-02-25,13:33:26.000,56,11083222,13925,0,1740490405,12988.10444987,68.19532749000064,53407.44693072 2025-02-25,13:33:27.000,56,11083188,13765,0,1740490406,12988.11792248999,68.20942574999935,53407.38404664001 2025-02-25,13:33:28.000,56,11083196,13645,0,1740490407,12988.090977249994,68.18122923000192,53407.40500800001 2025-02-25,13:33:29.000,56,11083238,13645,0,1740490408,12988.131395109995,68.15303271000448,53407.40500800001 2025-02-25,13:33:30.000,56,11083202,13605,0,1740490409,12988.17854927999,68.13893444999849,53407.40500800001 2025-02-25,13:33:31.000,56,11083163,13765,0,1740490410,12988.212230829995,68.11073793000105,53407.4399436 2025-02-25,13:33:32.000,56,11083236,13645,0,1740490411,12988.24591238,68.1671309700032,53407.46789208 2025-02-25,13:33:33.000,56,11083231,13845,0,1740490412,12988.29980285999,68.14598357999785,53407.58667312 2025-02-25,13:33:34.000,56,11083182,13325,0,1740490413,12988.353693339996,68.16008184000384,53407.53776328 2025-02-25,13:33:35.000,56,11083181,13285,0,1740490414,12988.414320129996,68.16008184000384,53407.56571176 2025-02-25,13:33:36.000,56,11083148,14085,0,1740490415,12988.44800168,68.18827836000128,53407.62160872001 2025-02-25,13:33:37.000,56,11083237,13645,0,1740490416,12988.481683229991,68.18827836000128,53407.62160872001 2025-02-25,13:33:38.000,56,11083231,13405,0,1740490417,12988.562518949991,68.20237662,53407.63558296 2025-02-25,13:33:39.000,56,11083228,13485,0,1740490418,12988.575991569996,68.1671309700032,53407.60064736001 2025-02-25,13:33:40.000,56,11083203,13445,0,1740490419,12988.555782639996,68.20942574999935,53407.64257008001 2025-02-25,13:33:41.000,56,11083177,13485,0,1740490420,12988.609673120001,68.20942574999935,53407.67750568 2025-02-25,13:33:42.000,56,11083178,13565,0,1740490421,12988.643354669992,68.21647487999871,53407.649557200006 2025-02-25,13:33:43.000,56,11083236,13565,0,1740490422,12988.650090980002,68.21647487999871,53407.69147992001 2025-02-25,13:33:44.000,56,11083144,13445,0,1740490423,12988.663563599992,68.22352400999807,53407.6844928 2025-02-25,13:33:45.000,56,11083188,13285,0,1740490424,12988.670299910002,68.20237662,53407.73340264 2025-02-25,13:33:46.000,56,11083186,13525,0,1740490425,12988.656827289997,68.23057314000471,53407.71942840001 2025-02-25,13:33:47.000,56,11083183,13765,0,1740490426,12988.690508840002,68.22352400999807,53407.754364 2025-02-25,13:33:48.000,56,11083202,13685,0,1740490427,12988.730926700002,68.24467140000343,53407.78929960001 2025-02-25,13:33:49.000,56,11083184,13485,0,1740490428,12988.724190389992,68.23762227000407,53407.76833824001 2025-02-25,13:33:50.000,56,11083257,13525,0,1740490429,12988.717454079997,68.21647487999871,53407.796286720004 2025-02-25,13:33:51.000,56,11083253,13325,0,1740490430,12988.730926700002,68.21647487999871,53407.77532536 2025-02-25,13:33:52.000,56,11083223,13165,0,1740490431,12988.751135630002,68.16008184000384,53407.73340264 2025-02-25,13:33:53.000,56,11083217,13765,0,1740490432,12988.818498729997,68.14598357999785,53407.74038976001 2025-02-25,13:33:54.000,56,11083146,13405,0,1740490433,12988.798289799997,68.15303271000448,53407.81026096001 2025-02-25,13:33:55.000,56,11083237,13445,0,1740490434,12988.865652899993,68.07549228000426,53407.796286720004 2025-02-25,13:33:56.000,56,11083272,13765,0,1740490435,12988.906070759993,68.07549228000426,53407.80327384 2025-02-25,13:33:57.000,56,11083207,13165,0,1740490436,12988.959961239998,67.99795185000403,53407.866157920005 2025-02-25,13:33:58.000,56,11083187,13485,0,1740490437,12988.986906479993,68.01205011000275,53407.87314504 2025-02-25,13:33:59.000,56,11083191,13405,0,1740490438,12989.013851719988,67.96975532999932,53407.84519656 2025-02-25,13:34:00.000,56,11083220,13285,0,1740490439,12989.067742199994,67.9556570700006,53407.796286720004 2025-02-25,13:34:01.000,56,11083175,13485,0,1740490440,12989.081214819998,67.96270619999996,53407.87314504 2025-02-25,13:34:02.000,56,11083251,13405,0,1740490441,12989.114896369989,67.9204114200038,53407.87314504 2025-02-25,13:34:03.000,56,11083218,13365,0,1740490442,12989.135105299989,67.88516576999973,53407.83820944001 2025-02-25,13:34:04.000,56,11083291,13565,0,1740490443,12989.162050539999,67.88516576999973,53407.92904200001 2025-02-25,13:34:05.000,56,11083182,13605,0,1740490444,12989.155314229989,67.89926402999845,53407.87314504 2025-02-25,13:34:06.000,56,11083237,13525,0,1740490445,12989.168786849994,67.87811664000037,53407.915067760005 2025-02-25,13:34:07.000,56,11083182,13365,0,1740490446,12989.108160059994,67.83582186000422,53407.8941064 2025-02-25,13:34:08.000,56,11083238,13325,0,1740490447,12989.148577919994,67.8569692500023,53407.85917080001 2025-02-25,13:34:09.000,56,11083245,13285,0,1740490448,12989.162050539999,67.82877273000486,53407.85917080001 2025-02-25,13:34:10.000,56,11083175,13605,0,1740490449,12989.114896369989,67.83582186000422,53407.78231248 2025-02-25,13:34:11.000,56,11083247,13365,0,1740490450,12989.114896369989,67.84287099000358,53407.866157920005 2025-02-25,13:34:12.000,56,11083243,13445,0,1740490451,12989.108160059994,67.8569692500023,53407.85917080001 2025-02-25,13:34:13.000,56,11083217,13325,0,1740490452,12989.101423749999,67.84992012000293,53407.84519656 2025-02-25,13:34:14.000,56,11083207,13245,0,1740490453,12989.108160059994,67.86401838000165,53407.83820944001 2025-02-25,13:34:15.000,56,11083200,13125,0,1740490454,12989.148577919994,67.82877273000486,53407.796286720004 2025-02-25,13:34:16.000,56,11083270,13365,0,1740490455,12989.155314229989,67.81467446999886,53407.80327384 2025-02-25,13:34:17.000,56,11083221,13805,0,1740490456,12989.229413639994,67.82172359999822,53407.796286720004 2025-02-25,13:34:18.000,56,11083207,13245,0,1740490457,12989.21594101999,67.82172359999822,53407.85218368 2025-02-25,13:34:19.000,56,11083223,13365,0,1740490458,12989.30351305,67.81467446999886,53407.83820944001 2025-02-25,13:34:20.000,56,11083174,13165,0,1740490459,12989.31698566999,67.78647795000143,53407.817248080006 2025-02-25,13:34:21.000,56,11083220,13485,0,1740490460,12989.32372198,67.73713403999864,53407.88013216 2025-02-25,13:34:22.000,56,11083253,13885,0,1740490461,12989.31698566999,67.73713403999864,53407.81026096001 2025-02-25,13:34:23.000,56,11083240,13365,0,1740490462,12989.350667219995,67.73713403999864,53407.85917080001 2025-02-25,13:34:24.000,56,11083200,13765,0,1740490463,12989.36413984,67.70188839000184,53407.87314504 2025-02-25,13:34:25.000,56,11083182,13405,0,1740490464,12989.34393091,67.71598665000056,53407.85917080001 2025-02-25,13:34:26.000,56,11083192,13445,0,1740490465,12989.33719459999,67.7089375200012,53407.8242352 2025-02-25,13:34:27.000,56,11083271,13765,0,1740490466,12989.29677673999,67.73008490999928,53407.85218368 2025-02-25,13:34:28.000,56,11083254,13725,0,1740490467,12989.290040429994,67.75123230000463,53407.83820944001 2025-02-25,13:34:29.000,56,11083186,13565,0,1740490468,12989.269831499994,67.8076253399995,53407.88013216 2025-02-25,13:34:30.000,56,11083188,13805,0,1740490469,12989.29677673999,67.83582186000422,53407.796286720004 2025-02-25,13:34:31.000,56,11083244,13645,0,1740490470,12989.30351305,67.81467446999886,53407.85917080001 2025-02-25,13:34:32.000,56,11083192,13485,0,1740490471,12989.29677673999,67.82877273000486,53407.85218368 2025-02-25,13:34:33.000,56,11083157,13485,0,1740490472,12989.30351305,67.84287099000358,53407.85218368 2025-02-25,13:34:34.000,56,11083234,13325,0,1740490473,12989.350667219995,67.87811664000037,53407.81026096001 2025-02-25,13:34:35.000,56,11083177,13405,0,1740490474,12989.350667219995,67.89221489999909,53407.81026096001 2025-02-25,13:34:36.000,56,11083194,13085,0,1740490475,12989.411294009995,67.89926402999845,53407.8242352 2025-02-25,13:34:37.000,56,11083189,13685,0,1740490476,12989.44497556,67.89221489999909,53407.78231248 2025-02-25,13:34:38.000,56,11083275,13365,0,1740490477,12989.50560235,67.91336229000444,53407.796286720004 2025-02-25,13:34:39.000,56,11083208,13325,0,1740490478,12989.57970175999,67.89221489999909,53407.76833824001 2025-02-25,13:34:40.000,56,11083282,13245,0,1740490479,12989.593174379996,67.89221489999909,53407.80327384 2025-02-25,13:34:41.000,56,11083213,13485,0,1740490480,12989.674010099996,67.88516576999973,53407.76135112001 2025-02-25,13:34:42.000,56,11083189,13725,0,1740490481,12989.700955339991,67.84992012000293,53407.81026096001 2025-02-25,13:34:43.000,56,11083214,13525,0,1740490482,12989.748109510001,67.83582186000422,53407.84519656 2025-02-25,13:34:44.000,56,11083203,13205,0,1740490483,12989.781791059992,67.78647795000143,53407.78231248 2025-02-25,13:34:45.000,56,11083194,13485,0,1740490484,12989.808736300001,67.79352708000079,53407.80327384 2025-02-25,13:34:46.000,56,11083194,13605,0,1740490485,12989.815472609997,67.75123230000463,53407.77532536 2025-02-25,13:34:47.000,56,11083226,13285,0,1740490486,12989.801999989992,67.71598665000056,53407.80327384 2025-02-25,13:34:48.000,56,11083228,13365,0,1740490487,12989.835681539997,67.71598665000056,53407.817248080006 2025-02-25,13:34:49.000,56,11083168,13885,0,1740490488,12989.808736300001,67.65959360999841,53407.81026096001 2025-02-25,13:34:50.000,56,11083228,13285,0,1740490489,12989.788527370001,67.65254447999905,53407.78231248 2025-02-25,13:34:51.000,56,11083244,12885,0,1740490490,12989.768318440001,67.65959360999841,53407.8242352 2025-02-25,13:34:52.000,56,11083200,13325,0,1740490491,12989.761582129991,67.66664273999777,53407.817248080006 2025-02-25,13:34:53.000,56,11083193,13765,0,1740490492,12989.748109510001,67.68779013000312,53407.754364 2025-02-25,13:34:54.000,56,11083189,13285,0,1740490493,12989.748109510001,67.63139709000097,53407.796286720004 2025-02-25,13:34:55.000,56,11083215,13565,0,1740490494,12989.795263679996,67.6102497000029,53407.83820944001 2025-02-25,13:34:56.000,56,11083231,14005,0,1740490495,12989.768318440001,67.6102497000029,53407.8242352 2025-02-25,13:34:57.000,56,11083244,13885,0,1740490496,12989.761582129991,67.58205317999818,53407.754364 2025-02-25,13:34:58.000,56,11083170,13285,0,1740490497,12989.815472609997,67.57500404999882,53407.78929960001 2025-02-25,13:34:59.000,56,11083205,13405,0,1740490498,12989.795263679996,67.53270927000267,53407.747376880005 2025-02-25,13:35:00.000,56,11083232,13645,0,1740490499,12989.754845819996,67.4974636199986,53407.73340264 2025-02-25,13:35:01.000,56,11083241,13365,0,1740490500,12989.754845819996,67.4974636199986,53407.76833824001 2025-02-25,13:35:02.000,56,11083233,13725,0,1740490501,12989.748109510001,67.49041448999924,53407.74038976001 2025-02-25,13:35:03.000,56,11083244,13525,0,1740490502,12989.734636889996,67.44811971000308,53407.73340264 2025-02-25,13:35:04.000,56,11083195,13485,0,1740490503,12989.741373199991,67.38467754000158,53407.747376880005 2025-02-25,13:35:05.000,56,11083215,13365,0,1740490504,12989.700955339991,67.39172667000093,53407.67750568 2025-02-25,13:35:06.000,56,11083263,13605,0,1740490505,12989.653801169996,67.33533362999879,53407.76135112001 2025-02-25,13:35:07.000,56,11083263,13765,0,1740490506,12989.640328549991,67.33533362999879,53407.71942840001 2025-02-25,13:35:08.000,56,11083242,13405,0,1740490507,12989.640328549991,67.32828449999943,53407.754364 2025-02-25,13:35:09.000,56,11083241,13725,0,1740490508,12989.62011961999,67.30008798000199,53407.67750568 2025-02-25,13:35:10.000,56,11083239,13685,0,1740490509,12989.640328549991,67.30008798000199,53407.69147992001 2025-02-25,13:35:11.000,56,11083197,13365,0,1740490510,12989.633592239996,67.31418624000071,53407.6844928 2025-02-25,13:35:12.000,56,11083198,13365,0,1740490511,12989.64706486,67.30713711000135,53407.60064736001 2025-02-25,13:35:13.000,56,11083270,13525,0,1740490512,12989.680746409991,67.31418624000071,53407.60064736001 2025-02-25,13:35:14.000,56,11083245,13445,0,1740490513,12989.714427959996,67.31418624000071,53407.60064736001 2025-02-25,13:35:15.000,56,11083252,13325,0,1740490514,12989.741373199991,67.31418624000071,53407.628595840004 2025-02-25,13:35:16.000,56,11083210,13205,0,1740490515,12989.761582129991,67.31418624000071,53407.58667312 2025-02-25,13:35:17.000,56,11083175,13605,0,1740490516,12989.795263679996,67.29303885000263,53407.55872464 2025-02-25,13:35:18.000,56,11083260,13845,0,1740490517,12989.855890469997,67.27894059000391,53407.579686000005 2025-02-25,13:35:19.000,56,11083198,13525,0,1740490518,12989.842417849992,67.32123537000007,53407.60763448 2025-02-25,13:35:20.000,56,11083301,13005,0,1740490519,12989.876099399997,67.25779319999856,53407.60064736001 2025-02-25,13:35:21.000,56,11083237,13405,0,1740490520,12989.869363090002,67.22254755000176,53407.65654432 2025-02-25,13:35:22.000,56,11083215,13005,0,1740490521,12989.869363090002,67.20140016000369,53407.649557200006 2025-02-25,13:35:23.000,56,11083194,13325,0,1740490522,12989.869363090002,67.18730189999769,53407.649557200006 2025-02-25,13:35:24.000,56,11083233,13405,0,1740490523,12989.835681539997,67.18025276999833,53407.649557200006 2025-02-25,13:35:25.000,56,11083226,13565,0,1740490524,12989.828945230001,67.18730189999769,53407.60064736001 2025-02-25,13:35:26.000,56,11083229,13085,0,1740490525,12989.815472609997,67.16615450999961,53407.60763448 2025-02-25,13:35:27.000,56,11083247,13085,0,1740490526,12989.815472609997,67.16615450999961,53407.62160872001 2025-02-25,13:35:28.000,56,11083215,13485,0,1740490527,12989.781791059992,67.20140016000369,53407.6146216 2025-02-25,13:35:29.000,56,11083268,13525,0,1740490528,12989.761582129991,67.25779319999856,53407.63558296 2025-02-25,13:35:30.000,56,11083194,13445,0,1740490529,12989.768318440001,67.19435103000433,53407.60064736001 2025-02-25,13:35:31.000,56,11083281,13285,0,1740490530,12989.788527370001,67.26484232999792,53407.579686000005 2025-02-25,13:35:32.000,56,11083249,13285,0,1740490531,12989.748109510001,67.31418624000071,53407.60763448 2025-02-25,13:35:33.000,56,11083261,13685,0,1740490532,12989.748109510001,67.34943189000478,53407.62160872001 2025-02-25,13:35:34.000,56,11083208,13405,0,1740490533,12989.761582129991,67.37057928000286,53407.6146216 2025-02-25,13:35:35.000,56,11083183,13205,0,1740490534,12989.781791059992,67.38467754000158,53407.60763448 2025-02-25,13:35:36.000,56,11083191,13645,0,1740490535,12989.808736300001,67.42697231999773,53407.59366024001 2025-02-25,13:35:37.000,56,11083230,13205,0,1740490536,12989.801999989992,67.46926710000116,53407.628595840004 2025-02-25,13:35:38.000,56,11083231,13085,0,1740490537,12989.788527370001,67.44811971000308,53407.60064736001 2025-02-25,13:35:39.000,56,11083259,13525,0,1740490538,12989.795263679996,67.42697231999773,53407.59366024001 2025-02-25,13:35:40.000,56,11083200,13445,0,1740490539,12989.768318440001,67.40582492999965,53407.60064736001 2025-02-25,13:35:41.000,56,11083259,13965,0,1740490540,12989.795263679996,67.43402145000437,53407.579686000005 2025-02-25,13:35:42.000,56,11083218,13325,0,1740490541,12989.761582129991,67.42697231999773,53407.649557200006 2025-02-25,13:35:43.000,56,11083178,14045,0,1740490542,12989.721164269991,67.41992318999837,53407.58667312 2025-02-25,13:35:44.000,56,11083184,13365,0,1740490543,12989.727900580001,67.39172667000093,53407.64257008001 2025-02-25,13:35:45.000,56,11083265,13405,0,1740490544,12989.680746409991,67.30713711000135,53407.63558296 2025-02-25,13:35:46.000,56,11083268,13605,0,1740490545,12989.674010099996,67.27189146000455,53407.60064736001 2025-02-25,13:35:47.000,56,11083227,13685,0,1740490546,12989.653801169996,67.25779319999856,53407.67051856001 2025-02-25,13:35:48.000,56,11083206,13485,0,1740490547,12989.593174379996,67.20844929000305,53407.60763448 2025-02-25,13:35:49.000,56,11083237,13445,0,1740490548,12989.59991068999,67.20140016000369,53407.579686000005 2025-02-25,13:35:50.000,56,11083210,13405,0,1740490549,12989.57970175999,67.2154984200024,53407.56571176 2025-02-25,13:35:51.000,56,11083196,13405,0,1740490550,12989.54602021,67.15910538000026,53407.59366024001 2025-02-25,13:35:52.000,56,11083216,13525,0,1740490551,12989.50560235,67.18730189999769,53407.60064736001 2025-02-25,13:35:53.000,56,11083224,13685,0,1740490552,12989.48539342,67.15910538000026,53407.6146216 2025-02-25,13:35:54.000,56,11083184,13605,0,1740490553,12989.48539342,67.13795799000218,53407.67750568 2025-02-25,13:35:55.000,56,11083220,13365,0,1740490554,12989.492129729995,67.14500712000154,53407.60763448 2025-02-25,13:35:56.000,56,11083154,13605,0,1740490555,12989.44497556,67.16615450999961,53407.62160872001 2025-02-25,13:35:57.000,56,11083266,13725,0,1740490556,12989.45844817999,67.17320363999897,53407.6146216 2025-02-25,13:35:58.000,56,11083211,13565,0,1740490557,12989.45844817999,67.12385973000346,53407.55173752001 2025-02-25,13:35:59.000,56,11083188,13445,0,1740490558,12989.471920799995,67.1168106000041,53407.57269888001 2025-02-25,13:36:00.000,56,11083214,13765,0,1740490559,12989.492129729995,67.08156495000003,53407.60763448 2025-02-25,13:36:01.000,56,11083223,13565,0,1740490560,12989.43823924999,67.03222104000452,53407.6146216 2025-02-25,13:36:02.000,56,11083226,13605,0,1740490561,12989.41803031999,66.99697539000044,53407.58667312 2025-02-25,13:36:03.000,56,11083159,13565,0,1740490562,12989.391085079995,66.96172974000365,53407.59366024001 2025-02-25,13:36:04.000,56,11083170,13445,0,1740490563,12989.38434877,66.89123844000278,53407.579686000005 2025-02-25,13:36:05.000,56,11083219,13405,0,1740490564,12989.37761245999,66.88418931000342,53407.60763448 2025-02-25,13:36:06.000,56,11083239,13645,0,1740490565,12989.33719459999,66.83484540000063,53407.6146216 2025-02-25,13:36:07.000,56,11083226,13605,0,1740490566,12989.330458289995,66.86304191999807,53407.60064736001 2025-02-25,13:36:08.000,56,11083170,13445,0,1740490567,12989.28330412,66.78550148999784,53407.6146216 2025-02-25,13:36:09.000,56,11083192,13525,0,1740490568,12989.28330412,66.79959975000384,53407.6146216 2025-02-25,13:36:10.000,56,11083176,13525,0,1740490569,12989.222677329999,66.8066488800032,53407.55872464 2025-02-25,13:36:11.000,56,11083249,13245,0,1740490570,12989.242886259999,66.78550148999784,53407.57269888001 2025-02-25,13:36:12.000,56,11083209,13285,0,1740490571,12989.17552315999,66.77140322999912,53407.60064736001 2025-02-25,13:36:13.000,56,11083168,13365,0,1740490572,12989.17552315999,66.79255062000448,53407.60763448 2025-02-25,13:36:14.000,56,11083220,13845,0,1740490573,12989.168786849994,66.78550148999784,53407.60763448 2025-02-25,13:36:15.000,56,11083190,13325,0,1740490574,12989.162050539999,66.8066488800032,53407.59366024001 2025-02-25,13:36:16.000,56,11083206,13565,0,1740490575,12989.141841609999,66.79255062000448,53407.64257008001 2025-02-25,13:36:17.000,56,11083271,13365,0,1740490576,12989.168786849994,66.82074714000191,53407.56571176 2025-02-25,13:36:18.000,56,11083238,13925,0,1740490577,12989.148577919994,66.83484540000063,53407.59366024001 2025-02-25,13:36:19.000,56,11083236,13005,0,1740490578,12989.108160059994,66.82074714000191,53407.60763448 2025-02-25,13:36:20.000,56,11083208,13645,0,1740490579,12989.081214819998,66.82074714000191,53407.67051856001 2025-02-25,13:36:21.000,56,11083199,13445,0,1740490580,12989.087951129994,66.84189452999999,53407.63558296 2025-02-25,13:36:22.000,56,11083239,13285,0,1740490581,12989.087951129994,66.85599278999871,53407.59366024001 2025-02-25,13:36:23.000,56,11083258,13445,0,1740490582,12989.108160059994,66.83484540000063,53407.64257008001 2025-02-25,13:36:24.000,56,11083228,13365,0,1740490583,12989.141841609999,66.8066488800032,53407.60763448 2025-02-25,13:36:25.000,56,11083213,13565,0,1740490584,12989.182259469999,66.8066488800032,53407.64257008001 2025-02-25,13:36:26.000,56,11083194,13245,0,1740490585,12989.17552315999,66.77845235999848,53407.65654432 2025-02-25,13:36:27.000,56,11083236,13605,0,1740490586,12989.242886259999,66.7573049700004,53407.67750568 2025-02-25,13:36:28.000,56,11083203,13245,0,1740490587,12989.23614994999,66.75025584000105,53407.69147992001 2025-02-25,13:36:29.000,56,11083228,13445,0,1740490588,12989.28330412,66.71501019000425,53407.69147992001 2025-02-25,13:36:30.000,56,11083187,13605,0,1740490589,12989.27656780999,66.6938627999989,53407.67051856001 2025-02-25,13:36:31.000,56,11083211,13365,0,1740490590,12989.269831499994,66.6938627999989,53407.6844928 2025-02-25,13:36:32.000,56,11083230,13565,0,1740490591,12989.269831499994,66.63042063000466,53407.649557200006 2025-02-25,13:36:33.000,56,11083275,13245,0,1740490592,12989.27656780999,66.60927323999931,53407.72641552 2025-02-25,13:36:34.000,56,11083183,14205,0,1740490593,12989.249622569994,66.60927323999931,53407.74038976001 2025-02-25,13:36:35.000,56,11083182,13405,0,1740490594,12989.21594101999,66.62337149999803,53407.6146216 2025-02-25,13:36:36.000,56,11083229,13725,0,1740490595,12989.202468399999,66.58107672000187,53407.649557200006 2025-02-25,13:36:37.000,56,11083242,13845,0,1740490596,12989.17552315999,66.5599293300038,53407.6844928 2025-02-25,13:36:38.000,56,11083203,14045,0,1740490597,12989.155314229989,66.5458310699978,53407.698467040005 2025-02-25,13:36:39.000,56,11083200,13645,0,1740490598,12989.148577919994,66.53878193999844,53407.65654432 2025-02-25,13:36:40.000,56,11083195,13685,0,1740490599,12989.101423749999,66.52468367999973,53407.70545416 2025-02-25,13:36:41.000,56,11083253,13325,0,1740490600,12989.047533269993,66.51058542000101,53407.6844928 2025-02-25,13:36:42.000,56,11083232,13725,0,1740490601,12989.020588029998,66.53173280999908,53407.698467040005 2025-02-25,13:36:43.000,56,11083162,13525,0,1740490602,12988.939752309998,66.50353629000165,53407.73340264 2025-02-25,13:36:44.000,56,11083261,13565,0,1740490603,12988.879125519998,66.45419237999886,53407.698467040005 2025-02-25,13:36:45.000,56,11083216,13565,0,1740490604,12988.798289799997,66.46124150999822,53407.6844928 2025-02-25,13:36:46.000,56,11083241,13565,0,1740490605,12988.751135630002,66.44009412000014,53407.63558296 2025-02-25,13:36:47.000,56,11083180,13605,0,1740490606,12988.663563599992,66.42599586000142,53407.649557200006 2025-02-25,13:36:48.000,56,11083219,14165,0,1740490607,12988.589464190001,66.41894673000206,53407.64257008001 2025-02-25,13:36:49.000,56,11083275,13885,0,1740490608,12988.522101089991,66.32025891000376,53407.60064736001 2025-02-25,13:36:50.000,56,11083255,13605,0,1740490609,12988.461474299991,66.27091500000097,53407.6146216 2025-02-25,13:36:51.000,56,11083234,13605,0,1740490610,12988.44800168,66.22862022000481,53407.6146216 2025-02-25,13:36:52.000,56,11083222,13645,0,1740490611,12988.38737489,66.1651780500033,53407.64257008001 2025-02-25,13:36:53.000,56,11083241,14125,0,1740490612,12988.34695703,66.11583414000052,53407.55173752001 2025-02-25,13:36:54.000,56,11083213,13365,0,1740490613,12988.34695703,66.05239196999901,53407.60064736001 2025-02-25,13:36:55.000,56,11083185,13765,0,1740490614,12988.30653917,66.01009719000285,53407.59366024001 2025-02-25,13:36:56.000,56,11083229,13485,0,1740490615,12988.272857619995,65.96780240999942,53407.57269888001 2025-02-25,13:36:57.000,56,11083180,13325,0,1740490616,12988.28633024,65.92550763000327,53407.55872464 2025-02-25,13:36:58.000,56,11083259,13605,0,1740490617,12988.232439759995,65.86206546000176,53407.56571176 2025-02-25,13:36:59.000,56,11083257,13325,0,1740490618,12988.212230829995,65.82681980999769,53407.56571176 2025-02-25,13:37:00.000,56,11083226,13805,0,1740490619,12988.171812969995,65.79157416000089,53407.52378904001 2025-02-25,13:37:01.000,56,11083250,13565,0,1740490620,12988.13813141999,65.74927938000474,53407.49584056 2025-02-25,13:37:02.000,56,11083230,13285,0,1740490621,12988.07750462999,65.72813198999938,53407.52378904001 2025-02-25,13:37:03.000,56,11083261,13245,0,1740490622,12988.003405219999,65.69288634000259,53407.51680192 2025-02-25,13:37:04.000,56,11083241,13245,0,1740490623,12987.936042119989,65.65059155999916,53407.460904960004 2025-02-25,13:37:05.000,56,11083239,13925,0,1740490624,12987.841733779998,65.60124765000364,53407.52378904001 2025-02-25,13:37:06.000,56,11083245,13525,0,1740490625,12987.801315919998,65.56600199999957,53407.530776160005 2025-02-25,13:37:07.000,56,11083282,13685,0,1740490626,12987.713743889988,65.5448546100015,53407.51680192 2025-02-25,13:37:08.000,56,11083231,13205,0,1740490627,12987.632908170002,65.48141243999999,53407.5098148 2025-02-25,13:37:09.000,56,11083182,13285,0,1740490628,12987.552072450002,65.4955106999987,53407.48885344 2025-02-25,13:37:10.000,56,11083211,13725,0,1740490629,12987.491445660002,65.46731418000127,53407.49584056 2025-02-25,13:37:11.000,56,11083249,13085,0,1740490630,12987.424082559992,65.43206853000447,53407.44693072 2025-02-25,13:37:12.000,56,11083252,13205,0,1740490631,12987.343246839991,65.41797026999848,53407.46789208 2025-02-25,13:37:13.000,56,11083236,13285,0,1740490632,12987.2489385,65.36862636000296,53407.38404664001 2025-02-25,13:37:14.000,56,11083227,13525,0,1740490633,12987.215256949996,65.37567549000232,53407.37705952 2025-02-25,13:37:15.000,56,11083208,13445,0,1740490634,12987.174839089996,65.34042983999825,53407.411995120005 2025-02-25,13:37:16.000,56,11083282,13405,0,1740490635,12987.154630159996,65.3615772300036,53407.3700724 2025-02-25,13:37:17.000,56,11083246,13765,0,1740490636,12987.10747599,65.35452810000425,53407.37705952 2025-02-25,13:37:18.000,56,11083257,13245,0,1740490637,12987.06032181999,65.31928245000017,53407.3700724 2025-02-25,13:37:19.000,56,11083265,13125,0,1740490638,12987.00643134,65.33338070999889,53407.363085280005 2025-02-25,13:37:20.000,56,11083288,13485,0,1740490639,12986.96601348,65.34042983999825,53407.37705952 2025-02-25,13:37:21.000,56,11083275,13605,0,1740490640,12986.93906823999,65.32633157999953,53407.34911104 2025-02-25,13:37:22.000,56,11083190,13765,0,1740490641,12986.89865037999,65.27698767000402,53407.32116256 2025-02-25,13:37:23.000,56,11083238,13325,0,1740490642,12986.82455097,65.31928245000017,53407.3002012 2025-02-25,13:37:24.000,56,11083256,13645,0,1740490643,12986.790869419994,65.36862636000296,53407.314175440006 2025-02-25,13:37:25.000,56,11083202,13405,0,1740490644,12986.75718786999,65.34042983999825,53407.27225272 2025-02-25,13:37:26.000,56,11083223,13565,0,1740490645,12986.703297389999,65.37567549000232,53407.27923984 2025-02-25,13:37:27.000,56,11083248,13245,0,1740490646,12986.669615839994,65.37567549000232,53407.28622696001 2025-02-25,13:37:28.000,56,11083237,13165,0,1740490647,12986.602252739998,65.3615772300036,53407.25129136 2025-02-25,13:37:29.000,56,11083237,13285,0,1740490648,12986.608989049993,65.37567549000232,53407.25827848001 2025-02-25,13:37:30.000,56,11083246,13445,0,1740490649,12986.568571189993,65.38272462000168,53407.20936864 2025-02-25,13:37:31.000,56,11083231,13125,0,1740490650,12986.568571189993,65.42501939999784,53407.20238152 2025-02-25,13:37:32.000,56,11083296,13405,0,1740490651,12986.534889639988,65.45321592000255,53407.18840728001 2025-02-25,13:37:33.000,56,11083280,13245,0,1740490652,12986.534889639988,65.46026505000191,53407.16744592001 2025-02-25,13:37:34.000,56,11083211,13525,0,1740490653,12986.494471780003,65.50255982999806,53407.20238152 2025-02-25,13:37:35.000,56,11083229,13245,0,1740490654,12986.467526539993,65.5096089600047,53407.17443304 2025-02-25,13:37:36.000,56,11083203,13285,0,1740490655,12986.474262850003,65.5096089600047,53407.13949744001 2025-02-25,13:37:37.000,56,11083240,13205,0,1740490656,12986.440581299998,65.56600199999957,53407.13949744001 2025-02-25,13:37:38.000,56,11083243,13525,0,1740490657,12986.420372369997,65.53780548000213,53407.15347168 2025-02-25,13:37:39.000,56,11083215,13645,0,1740490658,12986.393427130002,65.58714938999765,53407.10456184 2025-02-25,13:37:40.000,56,11083256,13805,0,1740490659,12986.319327719997,65.56600199999957,53407.16744592001 2025-02-25,13:37:41.000,56,11083204,13605,0,1740490660,12986.312591410002,65.58010025999829,53407.10456184 2025-02-25,13:37:42.000,56,11083219,13605,0,1740490661,12986.272173550002,65.56600199999957,53407.13949744001 2025-02-25,13:37:43.000,56,11083210,13165,0,1740490662,12986.204810449992,65.59419852000428,53407.13251032 2025-02-25,13:37:44.000,56,11083189,13485,0,1740490663,12986.198074139997,65.58010025999829,53407.06263912 2025-02-25,13:37:45.000,56,11083243,13605,0,1740490664,12986.144183659992,65.57305112999893,53407.09058760001 2025-02-25,13:37:46.000,56,11083206,13445,0,1740490665,12986.070084250001,65.53075635000278,53407.06263912 2025-02-25,13:37:47.000,56,11083225,13485,0,1740490666,12986.063347939991,65.5448546100015,53407.055652 2025-02-25,13:37:48.000,56,11083241,12925,0,1740490667,12986.036402699996,65.5448546100015,53407.08360048 2025-02-25,13:37:49.000,56,11083212,13405,0,1740490668,12985.995984839996,65.5096089600047,53407.08360048 2025-02-25,13:37:50.000,56,11083231,13445,0,1740490669,12985.9690396,65.53780548000213,53407.055652 2025-02-25,13:37:51.000,56,11083264,13125,0,1740490670,12985.955566979996,65.53075635000278,53407.01372928 2025-02-25,13:37:52.000,56,11083186,13085,0,1740490671,12985.955566979996,65.5096089600047,53407.055652 2025-02-25,13:37:53.000,56,11083229,13285,0,1740490672,12985.915149119995,65.4955106999987,53406.9857808 2025-02-25,13:37:54.000,56,11083241,13325,0,1740490673,12985.935358049996,65.48141243999999,53406.95084520001 2025-02-25,13:37:55.000,56,11083317,13445,0,1740490674,12985.94209435999,65.48141243999999,53406.99975504001 2025-02-25,13:37:56.000,56,11083247,13445,0,1740490675,12985.975775909996,65.46731418000127,53406.93687096 2025-02-25,13:37:57.000,56,11083237,13285,0,1740490676,12985.98251221999,65.46026505000191,53406.908922480005 2025-02-25,13:37:58.000,56,11083196,13405,0,1740490677,12985.98251221999,65.43911766000383,53406.9159096 2025-02-25,13:37:59.000,56,11083253,13325,0,1740490678,12986.002721149991,65.38977375000104,53406.908922480005 2025-02-25,13:38:00.000,56,11083196,13605,0,1740490679,12985.995984839996,65.35452810000425,53406.85302552001 2025-02-25,13:38:01.000,56,11083240,13285,0,1740490680,12985.995984839996,65.3615772300036,53406.860012640005 2025-02-25,13:38:02.000,56,11083217,13445,0,1740490681,12985.955566979996,65.31223332000081,53406.88097400001 2025-02-25,13:38:03.000,56,11083190,13125,0,1740490682,12985.915149119995,65.32633157999953,53406.88097400001 2025-02-25,13:38:04.000,56,11083207,13885,0,1740490683,12985.84104970999,65.30518419000146,53406.88796112 2025-02-25,13:38:05.000,56,11083172,13605,0,1740490684,12985.74674137,65.29108593000274,53406.89494824 2025-02-25,13:38:06.000,56,11083237,13445,0,1740490685,12985.672641959995,65.28403680000338,53406.85302552001 2025-02-25,13:38:07.000,56,11083143,13565,0,1740490686,12985.571597309994,65.2487911499993,53406.78315432001 2025-02-25,13:38:08.000,56,11083235,14005,0,1740490687,12985.510970519994,65.2981350600021,53406.80411568001 2025-02-25,13:38:09.000,56,11083167,13245,0,1740490688,12985.436871109989,65.31223332000081,53406.78315432001 2025-02-25,13:38:10.000,56,11083214,13645,0,1740490689,12985.369508009993,65.31928245000017,53406.7761672 2025-02-25,13:38:11.000,56,11083208,13125,0,1740490690,12985.322353839998,65.30518419000146,53406.7761672 2025-02-25,13:38:12.000,56,11083178,13325,0,1740490691,12985.261727049998,65.28403680000338,53406.73424448001 2025-02-25,13:38:13.000,56,11083217,13165,0,1740490692,12985.221309189998,65.26288940999802,53406.68533464001 2025-02-25,13:38:14.000,56,11083241,13285,0,1740490693,12985.214572880002,65.31928245000017,53406.66437328001 2025-02-25,13:38:15.000,56,11083236,13085,0,1740490694,12985.207836569993,65.32633157999953,53406.65039904 2025-02-25,13:38:16.000,56,11083197,13725,0,1740490695,12985.153946090002,65.30518419000146,53406.65039904 2025-02-25,13:38:17.000,56,11083186,13365,0,1740490696,12985.207836569993,65.26993854000466,53406.58052784 2025-02-25,13:38:18.000,56,11083240,13525,0,1740490697,12985.214572880002,65.31223332000081,53406.6014892 2025-02-25,13:38:19.000,56,11083178,13525,0,1740490698,12985.207836569993,65.31928245000017,53406.60847632 2025-02-25,13:38:20.000,56,11083219,13205,0,1740490699,12985.228045499993,65.32633157999953,53406.56655360001 2025-02-25,13:38:21.000,56,11083206,13405,0,1740490700,12985.234781810002,65.31928245000017,53406.594502080006 2025-02-25,13:38:22.000,56,11083222,13885,0,1740490701,12985.261727049998,65.34042983999825,53406.55257936 2025-02-25,13:38:23.000,56,11083172,13445,0,1740490702,12985.214572880002,65.32633157999953,53406.46873392001 2025-02-25,13:38:24.000,56,11083203,13485,0,1740490703,12985.228045499993,65.3615772300036,53406.50366952 2025-02-25,13:38:25.000,56,11083219,13325,0,1740490704,12985.160682399997,65.35452810000425,53406.454759680004 2025-02-25,13:38:26.000,56,11083145,13605,0,1740490705,12985.153946090002,65.35452810000425,53406.48270816 2025-02-25,13:38:27.000,56,11083220,13605,0,1740490706,12985.140473469997,65.36862636000296,53406.426811200006 2025-02-25,13:38:28.000,56,11083176,13485,0,1740490707,12985.086582989992,65.37567549000232,53406.43379832 2025-02-25,13:38:29.000,56,11083214,13445,0,1740490708,12985.032692510002,65.3615772300036,53406.37091424 2025-02-25,13:38:30.000,56,11083233,13565,0,1740490709,12984.999010959997,65.40387200999976,53406.39886272001 2025-02-25,13:38:31.000,56,11083238,13285,0,1740490710,12984.945120479992,65.41092113999912,53406.38488848 2025-02-25,13:38:32.000,56,11083216,13525,0,1740490711,12984.918175239996,65.41092113999912,53406.34296576 2025-02-25,13:38:33.000,56,11083172,13405,0,1740490712,12984.850812140001,65.41797026999848,53406.38488848 2025-02-25,13:38:34.000,56,11083238,13405,0,1740490713,12984.837339519996,65.41092113999912,53406.31501728 2025-02-25,13:38:35.000,56,11083247,13805,0,1740490714,12984.803657969991,65.43911766000383,53406.33597864 2025-02-25,13:38:36.000,56,11083217,13285,0,1740490715,12984.716085939996,65.45321592000255,53406.30104304001 2025-02-25,13:38:37.000,56,11083183,13165,0,1740490716,12984.72282224999,65.48141243999999,53406.28008168001 2025-02-25,13:38:38.000,56,11083195,13805,0,1740490717,12984.716085939996,65.48846156999934,53406.22418472 2025-02-25,13:38:39.000,56,11083243,13085,0,1740490718,12984.72955856,65.5096089600047,53406.238158960005 2025-02-25,13:38:40.000,56,11083233,13485,0,1740490719,12984.695877009995,65.55190374000085,53406.26610744 2025-02-25,13:38:41.000,56,11083207,13365,0,1740490720,12984.70261331999,65.58010025999829,53406.17527488 2025-02-25,13:38:42.000,56,11083136,13565,0,1740490721,12984.72282224999,65.62239504000172,53406.22418472 2025-02-25,13:38:43.000,56,11083208,13445,0,1740490722,12984.74976749,65.66468981999788,53406.16828776 2025-02-25,13:38:44.000,56,11083229,13685,0,1740490723,12984.81039428,65.65764068999852,53406.21021048001 2025-02-25,13:38:45.000,56,11083204,13645,0,1740490724,12984.844075829991,65.67878808000387,53406.16130064001 2025-02-25,13:38:46.000,56,11083199,14045,0,1740490725,12984.877757379996,65.71403373000066,53406.15431352 2025-02-25,13:38:47.000,56,11083189,13085,0,1740490726,12984.904702619991,65.71403373000066,53406.18226200001 2025-02-25,13:38:48.000,56,11083246,13525,0,1740490727,12984.924911549992,65.73518111999874,53406.1473264 2025-02-25,13:38:49.000,56,11083215,13925,0,1740490728,12984.958593099997,65.76337764000345,53406.119377920004 2025-02-25,13:38:50.000,56,11083202,13685,0,1740490729,12984.904702619991,65.74927938000474,53406.12636504 2025-02-25,13:38:51.000,56,11083278,13525,0,1740490730,12984.904702619991,65.73518111999874,53406.04950672 2025-02-25,13:38:52.000,56,11083223,13365,0,1740490731,12984.931647860001,65.77042677000281,53406.070468080005 2025-02-25,13:38:53.000,56,11083220,13725,0,1740490732,12984.945120479992,65.73518111999874,53406.04251960001 2025-02-25,13:38:54.000,56,11083191,13285,0,1740490733,12984.938384169996,65.78452503000153,53406.11239080001 2025-02-25,13:38:55.000,56,11083162,13525,0,1740490734,12984.891230000001,65.80567241999961,53406.04950672 2025-02-25,13:38:56.000,56,11083235,13365,0,1740490735,12984.918175239996,65.79862329000025,53406.04251960001 2025-02-25,13:38:57.000,56,11083210,13365,0,1740490736,12984.884493689991,65.86911459000112,53406.0774552 2025-02-25,13:38:58.000,56,11083249,14085,0,1740490737,12984.891230000001,65.86911459000112,53406.04251960001 2025-02-25,13:38:59.000,56,11083241,13805,0,1740490738,12984.871021070001,65.8902619799992,53406.01457112001 2025-02-25,13:39:00.000,56,11083248,13405,0,1740490739,12984.857548449996,65.90436023999791,53406.021558240005 2025-02-25,13:39:01.000,56,11083249,13405,0,1740490740,12984.817130589996,65.96075328000006,53405.95867416 2025-02-25,13:39:02.000,56,11083165,13445,0,1740490741,12984.837339519996,65.98894980000478,53405.9377128 2025-02-25,13:39:03.000,56,11083211,13605,0,1740490742,12984.81039428,66.01009719000285,53405.951687040004 2025-02-25,13:39:04.000,56,11083206,13485,0,1740490743,12984.79018535,66.01009719000285,53405.94469992001 2025-02-25,13:39:05.000,56,11083239,13285,0,1740490744,12984.79018535,66.03124458000093,53405.89579008001 2025-02-25,13:39:06.000,56,11083241,13325,0,1740490745,12984.796921659996,66.06649022999773,53405.923738560006 2025-02-25,13:39:07.000,56,11083272,13765,0,1740490746,12984.776712729996,66.04534283999965,53405.93072568 2025-02-25,13:39:08.000,56,11083198,13645,0,1740490747,12984.72955856,66.05944109999837,53405.902777200004 2025-02-25,13:39:09.000,56,11083223,13245,0,1740490748,12984.716085939996,66.05239196999901,53405.88181584 2025-02-25,13:39:10.000,56,11083188,13165,0,1740490749,12984.695877009995,66.01009719000285,53405.9377128 2025-02-25,13:39:11.000,56,11083219,13805,0,1740490750,12984.72282224999,65.98894980000478,53405.84688024001 2025-02-25,13:39:12.000,56,11083186,13485,0,1740490751,12984.695877009995,65.97485153999878,53405.83989312 2025-02-25,13:39:13.000,56,11083247,13405,0,1740490752,12984.675668079995,65.99599893000413,53405.83989312 2025-02-25,13:39:14.000,56,11083206,13365,0,1740490753,12984.675668079995,65.98190066999814,53405.79098328 2025-02-25,13:39:15.000,56,11083203,13445,0,1740490754,12984.675668079995,65.97485153999878,53405.83989312 2025-02-25,13:39:16.000,56,11083192,13365,0,1740490755,12984.70934963,65.98894980000478,53405.804957520006 2025-02-25,13:39:17.000,56,11083187,13805,0,1740490756,12984.68240438999,66.01009719000285,53405.77002192 2025-02-25,13:39:18.000,56,11083211,13845,0,1740490757,12984.64872284,65.99599893000413,53405.7630348 2025-02-25,13:39:19.000,56,11083194,13725,0,1740490758,12984.6891407,66.0030480600035,53405.79098328 2025-02-25,13:39:20.000,56,11083224,13165,0,1740490759,12984.6891407,65.98190066999814,53405.804957520006 2025-02-25,13:39:21.000,56,11083214,13365,0,1740490760,12984.6891407,66.05239196999901,53405.74207344 2025-02-25,13:39:22.000,56,11083197,13685,0,1740490761,12984.716085939996,66.05239196999901,53405.735086320004 2025-02-25,13:39:23.000,56,11083219,13605,0,1740490762,12984.716085939996,66.07353936000436,53405.67220224 2025-02-25,13:39:24.000,56,11083230,13325,0,1740490763,12984.74303117999,66.1017358800018,53405.6931636 2025-02-25,13:39:25.000,56,11083207,13765,0,1740490764,12984.74976749,66.08763762000308,53405.70015072 2025-02-25,13:39:26.000,56,11083204,13685,0,1740490765,12984.74303117999,66.10878501000116,53405.686176480005 2025-02-25,13:39:27.000,56,11083191,13565,0,1740490766,12984.74303117999,66.12993239999923,53405.65822800001 2025-02-25,13:39:28.000,56,11083229,13365,0,1740490767,12984.76324010999,66.15812892000395,53405.70015072 2025-02-25,13:39:29.000,56,11083240,13805,0,1740490768,12984.76997642,66.15812892000395,53405.67220224 2025-02-25,13:39:30.000,56,11083190,13245,0,1740490769,12984.76997642,66.21452195999882,53405.616305280004 2025-02-25,13:39:31.000,56,11083211,13405,0,1740490770,12984.783449039991,66.23566935000417,53405.616305280004 2025-02-25,13:39:32.000,56,11083220,13405,0,1740490771,12984.803657969991,66.24976761000289,53405.64425376 2025-02-25,13:39:33.000,56,11083201,13485,0,1740490772,12984.823866899991,66.26386587000161,53405.637266640006 2025-02-25,13:39:34.000,56,11083237,13245,0,1740490773,12984.837339519996,66.3132097800044,53405.60233104 2025-02-25,13:39:35.000,56,11083225,13325,0,1740490774,12984.891230000001,66.3132097800044,53405.616305280004 2025-02-25,13:39:36.000,56,11083186,13325,0,1740490775,12984.945120479992,66.35550456000055,53405.616305280004 2025-02-25,13:39:37.000,56,11083164,13405,0,1740490776,12984.972065720001,66.35550456000055,53405.588356800006 2025-02-25,13:39:38.000,56,11083211,13285,0,1740490777,12985.019219889997,66.40484847000334,53405.59534392 2025-02-25,13:39:39.000,56,11083213,13645,0,1740490778,12985.059637749997,66.41894673000206,53405.588356800006 2025-02-25,13:39:40.000,56,11083230,13605,0,1740490779,12985.066374059992,66.44009412000014,53405.54643408 2025-02-25,13:39:41.000,56,11083283,13685,0,1740490780,12985.093319300002,66.45419237999886,53405.59534392 2025-02-25,13:39:42.000,56,11083201,13165,0,1740490781,12985.120264539997,66.47533977000421,53405.567395440004 2025-02-25,13:39:43.000,56,11083252,13365,0,1740490782,12985.133737160002,66.52468367999973,53405.5534212 2025-02-25,13:39:44.000,56,11083220,13885,0,1740490783,12985.120264539997,66.51058542000101,53405.567395440004 2025-02-25,13:39:45.000,56,11083182,13565,0,1740490784,12985.167418709992,66.52468367999973,53405.588356800006 2025-02-25,13:39:46.000,56,11083245,13725,0,1740490785,12985.120264539997,66.53878193999844,53405.567395440004 2025-02-25,13:39:47.000,56,11083189,13325,0,1740490786,12985.147209779992,66.58812585000123,53405.51149848001 2025-02-25,13:39:48.000,56,11083210,13685,0,1740490787,12985.127000849992,66.57402759000252,53405.5534212 2025-02-25,13:39:49.000,56,11083277,13925,0,1740490788,12985.160682399997,66.60222410999995,53405.49752424 2025-02-25,13:39:50.000,56,11083221,13525,0,1740490789,12985.153946090002,66.60927323999931,53405.49752424 2025-02-25,13:39:51.000,56,11083234,13445,0,1740490790,12985.174155020002,66.70091192999826,53405.49752424 2025-02-25,13:39:52.000,56,11083241,13365,0,1740490791,12985.160682399997,66.7573049700004,53405.48355 2025-02-25,13:39:53.000,56,11083182,13525,0,1740490792,12985.187627639993,66.79959975000384,53405.51149848001 2025-02-25,13:39:54.000,56,11083176,13685,0,1740490793,12985.201100259997,66.89828757000214,53405.50451136 2025-02-25,13:39:55.000,56,11083169,13285,0,1740490794,12985.201100259997,66.95468061000429,53405.420665920006 2025-02-25,13:39:56.000,56,11083183,13165,0,1740490795,12985.207836569993,66.97582800000237,53405.42765304 2025-02-25,13:39:57.000,56,11083234,13525,0,1740490796,12985.228045499993,67.01812277999852,53405.45560152 2025-02-25,13:39:58.000,56,11083159,13605,0,1740490797,12985.241518119998,67.06041756000195,53405.45560152 2025-02-25,13:39:59.000,56,11083197,13765,0,1740490798,12985.248254429993,67.1027123399981,53405.43464016 2025-02-25,13:40:00.000,56,11083165,13365,0,1740490799,12985.228045499993,67.1168106000041,53405.41367880001 2025-02-25,13:40:01.000,56,11083228,13685,0,1740490800,12985.275199670003,67.16615450999961,53405.39271744001 2025-02-25,13:40:02.000,56,11083264,13485,0,1740490801,12985.268463359993,67.18730189999769,53405.37175608001 2025-02-25,13:40:03.000,56,11083233,13605,0,1740490802,12985.322353839998,67.19435103000433,53405.40669168 2025-02-25,13:40:04.000,56,11083189,13605,0,1740490803,12985.329090149993,67.2154984200024,53405.3787432 2025-02-25,13:40:05.000,56,11083260,13365,0,1740490804,12985.322353839998,67.23664581000048,53405.38573032 2025-02-25,13:40:06.000,56,11083179,13525,0,1740490805,12985.376244319988,67.22959668000112,53405.350794720005 2025-02-25,13:40:07.000,56,11083225,13365,0,1740490806,12985.409925869993,67.28598972000327,53405.36476896 2025-02-25,13:40:08.000,56,11083248,13365,0,1740490807,12985.443607419998,67.26484232999792,53405.40669168 2025-02-25,13:40:09.000,56,11083236,13565,0,1740490808,12985.504234209999,67.28598972000327,53405.350794720005 2025-02-25,13:40:10.000,56,11083217,13485,0,1740490809,12985.531179449994,67.29303885000263,53405.34380760001 2025-02-25,13:40:11.000,56,11083226,13605,0,1740490810,12985.59854254999,67.30008798000199,53405.37175608001 2025-02-25,13:40:12.000,56,11083269,13685,0,1740490811,12985.652433029994,67.29303885000263,53405.34380760001 2025-02-25,13:40:13.000,56,11083228,13245,0,1740490812,12985.71979612999,67.33533362999879,53405.32983336 2025-02-25,13:40:14.000,56,11083203,13245,0,1740490813,12985.733268749995,67.34943189000478,53405.32983336 2025-02-25,13:40:15.000,56,11083210,13365,0,1740490814,12985.82084077999,67.37762841000222,53405.29489776001 2025-02-25,13:40:16.000,56,11083202,13405,0,1740490815,12985.92188542999,67.37762841000222,53405.308872 2025-02-25,13:40:17.000,56,11083224,13445,0,1740490816,12985.96230328999,67.41287405999901,53405.31585912 2025-02-25,13:40:18.000,56,11083216,13525,0,1740490817,12986.016193769996,67.40582492999965,53405.39271744001 2025-02-25,13:40:19.000,56,11083205,13685,0,1740490818,12986.097029489996,67.48336535999988,53405.420665920006 2025-02-25,13:40:20.000,56,11083182,13485,0,1740490819,12986.137447349996,67.51861101000395,53405.33682048 2025-02-25,13:40:21.000,56,11083244,13605,0,1740490820,12986.191337830001,67.53270927000267,53405.32284624001 2025-02-25,13:40:22.000,56,11083273,13485,0,1740490821,12986.245228309992,67.52566014000331,53405.36476896 2025-02-25,13:40:23.000,56,11083184,13045,0,1740490822,12986.265437239992,67.56795491999947,53405.350794720005 2025-02-25,13:40:24.000,56,11083183,14125,0,1740490823,12986.258700929997,67.61729883000226,53405.350794720005 2025-02-25,13:40:25.000,56,11083272,13245,0,1740490824,12986.346272959992,67.63844622000033,53405.399704560004 2025-02-25,13:40:26.000,56,11083208,13525,0,1740490825,12986.393427130002,67.66664273999777,53405.420665920006 2025-02-25,13:40:27.000,56,11083236,13565,0,1740490826,12986.406899749993,67.73008490999928,53405.34380760001 2025-02-25,13:40:28.000,56,11083202,13565,0,1740490827,12986.413636060002,67.75123230000463,53405.38573032 2025-02-25,13:40:29.000,56,11083231,13765,0,1740490828,12986.433844990002,67.78647795000143,53405.42765304 2025-02-25,13:40:30.000,56,11083192,13685,0,1740490829,12986.454053920002,67.82172359999822,53405.3787432 2025-02-25,13:40:31.000,56,11083221,13085,0,1740490830,12986.487735469993,67.8569692500023,53405.37175608001 2025-02-25,13:40:32.000,56,11083203,13445,0,1740490831,12986.480999159998,67.93450968000252,53405.35778184 2025-02-25,13:40:33.000,56,11083275,13485,0,1740490832,12986.521417019998,67.89926402999845,53405.399704560004 2025-02-25,13:40:34.000,56,11083196,13485,0,1740490833,12986.575307499988,67.9204114200038,53405.420665920006 2025-02-25,13:40:35.000,56,11083172,13285,0,1740490834,12986.622461669998,67.91336229000444,53405.41367880001 2025-02-25,13:40:36.000,56,11083226,13485,0,1740490835,12986.608989049993,67.96975532999932,53405.399704560004 2025-02-25,13:40:37.000,56,11083235,13685,0,1740490836,12986.669615839994,67.98385358999803,53405.42765304 2025-02-25,13:40:38.000,56,11083215,13325,0,1740490837,12986.723506319999,67.9556570700006,53405.38573032 2025-02-25,13:40:39.000,56,11083211,13525,0,1740490838,12986.770660489994,67.94860794000124,53405.399704560004 2025-02-25,13:40:40.000,56,11083220,13605,0,1740490839,12986.83802358999,67.96270619999996,53405.47656288 2025-02-25,13:40:41.000,56,11083259,14085,0,1740490840,12986.891914069995,67.9556570700006,53405.40669168 2025-02-25,13:40:42.000,56,11083225,13765,0,1740490841,12986.91885930999,67.92746055000316,53405.47656288 2025-02-25,13:40:43.000,56,11083216,13485,0,1740490842,12986.972749789995,67.94860794000124,53405.47656288 2025-02-25,13:40:44.000,56,11083266,13485,0,1740490843,12986.99969502999,67.93450968000252,53405.47656288 2025-02-25,13:40:45.000,56,11083280,13365,0,1740490844,12987.02664027,67.93450968000252,53405.48355 2025-02-25,13:40:46.000,56,11083201,13245,0,1740490845,12987.04011288999,67.90631315999781,53405.448614400004 2025-02-25,13:40:47.000,56,11083246,13405,0,1740490846,12987.094003369995,67.88516576999973,53405.518485600005 2025-02-25,13:40:48.000,56,11083228,13445,0,1740490847,12987.16810278,67.89221489999909,53405.49752424 2025-02-25,13:40:49.000,56,11083241,13165,0,1740490848,12987.174839089996,67.87106751000101,53405.52547272 2025-02-25,13:40:50.000,56,11083232,13565,0,1740490849,12987.215256949996,67.89926402999845,53405.53245984 2025-02-25,13:40:51.000,56,11083248,13645,0,1740490850,12987.242202189991,67.89926402999845,53405.52547272 2025-02-25,13:40:52.000,56,11083197,13645,0,1740490851,12987.235465879996,67.92746055000316,53405.53944696001 2025-02-25,13:40:53.000,56,11083242,13285,0,1740490852,12987.316301599996,67.9204114200038,53405.60931816001 2025-02-25,13:40:54.000,56,11083197,13245,0,1740490853,12987.296092669996,67.93450968000252,53405.57438256 2025-02-25,13:40:55.000,56,11083179,13165,0,1740490854,12987.343246839991,67.9204114200038,53405.56040832001 2025-02-25,13:40:56.000,56,11083229,13525,0,1740490855,12987.437555179997,67.9204114200038,53405.56040832001 2025-02-25,13:40:57.000,56,11083243,13445,0,1740490856,12987.484709349992,67.9204114200038,53405.616305280004 2025-02-25,13:40:58.000,56,11083255,13485,0,1740490857,12987.504918279992,67.9204114200038,53405.616305280004 2025-02-25,13:40:59.000,56,11083172,13405,0,1740490858,12987.585753999992,67.9204114200038,53405.64425376 2025-02-25,13:41:00.000,56,11083233,13285,0,1740490859,12987.659853409998,67.91336229000444,53405.66521512 2025-02-25,13:41:01.000,56,11083178,13485,0,1740490860,12987.740689129998,67.91336229000444,53405.66521512 2025-02-25,13:41:02.000,56,11083221,13165,0,1740490861,12987.808052229993,67.91336229000444,53405.70713784001 2025-02-25,13:41:03.000,56,11083238,13605,0,1740490862,12987.875415329989,67.96270619999996,53405.686176480005 2025-02-25,13:41:04.000,56,11083175,13685,0,1740490863,12987.929305809994,67.94155881000188,53405.735086320004 2025-02-25,13:41:05.000,56,11083244,13845,0,1740490864,12987.962987359999,67.94860794000124,53405.77700904001 2025-02-25,13:41:06.000,56,11083238,13285,0,1740490865,12988.023614149999,67.99795185000403,53405.79797040001 2025-02-25,13:41:07.000,56,11083203,13245,0,1740490866,12988.08424094,68.0190992400021,53405.81893176 2025-02-25,13:41:08.000,56,11083245,13565,0,1740490867,12988.13813141999,68.0190992400021,53405.853867360005 2025-02-25,13:41:09.000,56,11083250,13045,0,1740490868,12988.151604039995,68.04024663000018,53405.89579008001 2025-02-25,13:41:10.000,56,11083203,13565,0,1740490869,12988.192021899995,68.0543448899989,53405.91675144001 2025-02-25,13:41:11.000,56,11083205,13125,0,1740490870,12988.252648689995,68.06139401999826,53405.902777200004 2025-02-25,13:41:12.000,56,11083247,13245,0,1740490871,12988.30653917,68.0684431500049,53405.95867416 2025-02-25,13:41:13.000,56,11083247,13405,0,1740490872,12988.36716596,68.08254141000361,53406.00059688 2025-02-25,13:41:14.000,56,11083202,13525,0,1740490873,12988.36716596,68.0543448899989,53406.00059688 2025-02-25,13:41:15.000,56,11083222,13325,0,1740490874,12988.34022071999,68.09663967000233,53406.01457112001 2025-02-25,13:41:16.000,56,11083278,13365,0,1740490875,12988.40084750999,68.06139401999826,53406.021558240005 2025-02-25,13:41:17.000,56,11083250,13525,0,1740490876,12988.40084750999,68.07549228000426,53406.007584 2025-02-25,13:41:18.000,56,11083195,13485,0,1740490877,12988.434529059996,68.02614837000147,53406.091429440006 2025-02-25,13:41:19.000,56,11083234,13445,0,1740490878,12988.454737989996,68.04024663000018,53406.08444232001 2025-02-25,13:41:20.000,56,11083228,13565,0,1740490879,12988.48841954,68.06139401999826,53406.11239080001 2025-02-25,13:41:21.000,56,11083250,13725,0,1740490880,12988.535573709996,68.0543448899989,53406.11239080001 2025-02-25,13:41:22.000,56,11083233,13605,0,1740490881,12988.542310019991,68.0543448899989,53406.18226200001 2025-02-25,13:41:23.000,56,11083267,13565,0,1740490882,12988.602936809992,68.0543448899989,53406.16130064001 2025-02-25,13:41:24.000,56,11083234,13285,0,1740490883,12988.623145739992,68.01205011000275,53406.13335216001 2025-02-25,13:41:25.000,56,11083283,13405,0,1740490884,12988.677036219997,68.04729575999954,53406.17527488 2025-02-25,13:41:26.000,56,11083238,13325,0,1740490885,12988.744399319992,67.99795185000403,53406.24514608 2025-02-25,13:41:27.000,56,11083233,13325,0,1740490886,12988.771344560002,68.04024663000018,53406.259120320006 2025-02-25,13:41:28.000,56,11083245,13405,0,1740490887,12988.798289799997,68.04729575999954,53406.23117184001 2025-02-25,13:41:29.000,56,11083278,13285,0,1740490888,12988.811762420002,68.0190992400021,53406.308030160006 2025-02-25,13:41:30.000,56,11083217,13445,0,1740490889,12988.852180280002,67.98385358999803,53406.30104304001 2025-02-25,13:41:31.000,56,11083244,13285,0,1740490890,12988.912807070003,68.03319750000082,53406.287068800004 2025-02-25,13:41:32.000,56,11083238,13445,0,1740490891,12988.919543379998,67.99090272000467,53406.3220044 2025-02-25,13:41:33.000,56,11083256,13285,0,1740490892,12988.973433859988,67.97680445999868,53406.33597864 2025-02-25,13:41:34.000,56,11083224,12965,0,1740490893,12989.000379099998,67.94155881000188,53406.356940000005 2025-02-25,13:41:35.000,56,11083230,13485,0,1740490894,12989.020588029998,67.93450968000252,53406.36392712 2025-02-25,13:41:36.000,56,11083259,13725,0,1740490895,12989.087951129994,67.89221489999909,53406.34995288001 2025-02-25,13:41:37.000,56,11083245,13165,0,1740490896,12989.087951129994,67.87106751000101,53406.37790136001 2025-02-25,13:41:38.000,56,11083250,13245,0,1740490897,12989.182259469999,67.82877273000486,53406.41283696 2025-02-25,13:41:39.000,56,11083184,13365,0,1740490898,12989.222677329999,67.80057621000014,53406.43379832 2025-02-25,13:41:40.000,56,11083231,13525,0,1740490899,12989.249622569994,67.78647795000143,53406.475721040006 2025-02-25,13:41:41.000,56,11083290,13365,0,1740490900,12989.31698566999,67.77942882000207,53406.50366952 2025-02-25,13:41:42.000,56,11083236,13325,0,1740490901,12989.34393091,67.75123230000463,53406.49668240001 2025-02-25,13:41:43.000,56,11083245,13645,0,1740490902,12989.38434877,67.744183169998,53406.48270816 2025-02-25,13:41:44.000,56,11083245,13125,0,1740490903,12989.39782138999,67.68779013000312,53406.48969528 2025-02-25,13:41:45.000,56,11083252,13685,0,1740490904,12989.431502939995,67.65254447999905,53406.55956648 2025-02-25,13:41:46.000,56,11083250,13125,0,1740490905,12989.46518449,67.64549534999969,53406.55956648 2025-02-25,13:41:47.000,56,11083223,13485,0,1740490906,12989.49886603999,67.6102497000029,53406.573540720005 2025-02-25,13:41:48.000,56,11083223,13445,0,1740490907,12989.48539342,67.58205317999818,53406.61546344001 2025-02-25,13:41:49.000,56,11083203,13325,0,1740490908,12989.512338659995,67.58910231000482,53406.61546344001 2025-02-25,13:41:50.000,56,11083272,13485,0,1740490909,12989.49886603999,67.53270927000267,53406.594502080006 2025-02-25,13:41:51.000,56,11083231,13445,0,1740490910,12989.51907496999,67.47631623000052,53406.63642480001 2025-02-25,13:41:52.000,56,11083222,13205,0,1740490911,12989.51907496999,67.45516884000244,53406.594502080006 2025-02-25,13:41:53.000,56,11083241,13405,0,1740490912,12989.53928389999,67.41992318999837,53406.65738616 2025-02-25,13:41:54.000,56,11083223,13485,0,1740490913,12989.48539342,67.3635301500035,53406.63642480001 2025-02-25,13:41:55.000,56,11083279,13285,0,1740490914,12989.48539342,67.38467754000158,53406.63642480001 2025-02-25,13:41:56.000,56,11083241,13205,0,1740490915,12989.47865710999,67.33533362999879,53406.692321760005 2025-02-25,13:41:57.000,56,11083237,13725,0,1740490916,12989.51907496999,67.28598972000327,53406.68533464001 2025-02-25,13:41:58.000,56,11083206,13245,0,1740490917,12989.512338659995,67.2154984200024,53406.71328312001 2025-02-25,13:41:59.000,56,11083253,13285,0,1740490918,12989.471920799995,67.22959668000112,53406.741231600005 2025-02-25,13:42:00.000,56,11083194,13285,0,1740490919,12989.50560235,67.22254755000176,53406.692321760005 2025-02-25,13:42:01.000,56,11083180,13485,0,1740490920,12989.52581128,67.18025276999833,53406.741231600005 2025-02-25,13:42:02.000,56,11083206,13365,0,1740490921,12989.471920799995,67.19435103000433,53406.741231600005 2025-02-25,13:42:03.000,56,11083151,13245,0,1740490922,12989.44497556,67.16615450999961,53406.78315432001 2025-02-25,13:42:04.000,56,11083278,13725,0,1740490923,12989.4045577,67.14500712000154,53406.78315432001 2025-02-25,13:42:05.000,56,11083282,13925,0,1740490924,12989.411294009995,67.1168106000041,53406.76918008 2025-02-25,13:42:06.000,56,11083191,13805,0,1740490925,12989.471920799995,67.09566320999875,53406.78315432001 2025-02-25,13:42:07.000,56,11083220,13285,0,1740490926,12989.4045577,67.07451582000067,53406.72027024 2025-02-25,13:42:08.000,56,11083199,13405,0,1740490927,12989.4045577,67.06041756000195,53406.78315432001 2025-02-25,13:42:09.000,56,11083216,13925,0,1740490928,12989.44497556,67.04631930000323,53406.80411568001 2025-02-25,13:42:10.000,56,11083250,13605,0,1740490929,12989.431502939995,67.05336843000259,53406.83206416001 2025-02-25,13:42:11.000,56,11083254,13605,0,1740490930,12989.48539342,67.02517190999788,53406.811102800006 2025-02-25,13:42:12.000,56,11083206,13685,0,1740490931,12989.51907496999,66.98287713000173,53406.83905128 2025-02-25,13:42:13.000,56,11083203,13245,0,1740490932,12989.55949282999,66.96172974000365,53406.88796112 2025-02-25,13:42:14.000,56,11083255,13685,0,1740490933,12989.59991068999,66.968778870003,53406.88097400001 2025-02-25,13:42:15.000,56,11083264,13605,0,1740490934,12989.640328549991,66.87714018000406,53406.8460384 2025-02-25,13:42:16.000,56,11083195,13285,0,1740490935,12989.694219029996,66.89828757000214,53406.908922480005 2025-02-25,13:42:17.000,56,11083170,13365,0,1740490936,12989.754845819996,66.88418931000342,53406.88097400001 2025-02-25,13:42:18.000,56,11083221,13405,0,1740490937,12989.795263679996,66.85599278999871,53406.92988384001 2025-02-25,13:42:19.000,56,11083178,13485,0,1740490938,12989.828945230001,66.86304191999807,53406.9857808 2025-02-25,13:42:20.000,56,11083212,13285,0,1740490939,12989.876099399997,66.83484540000063,53406.97180656001 2025-02-25,13:42:21.000,56,11083236,13445,0,1740490940,12989.970407740002,66.85599278999871,53407.03469064 2025-02-25,13:42:22.000,56,11083136,13525,0,1740490941,12989.950198810002,66.82779627000127,53406.99975504001 2025-02-25,13:42:23.000,56,11083234,13245,0,1740490942,12990.004089289992,66.84189452999999,53407.04167776 2025-02-25,13:42:24.000,56,11083232,13605,0,1740490943,12990.024298219992,66.82074714000191,53407.03469064 2025-02-25,13:42:25.000,56,11083179,13405,0,1740490944,12990.024298219992,66.77845235999848,53407.11154896 2025-02-25,13:42:26.000,56,11083249,13605,0,1740490945,12990.017561909997,66.76435409999976,53407.13251032 2025-02-25,13:42:27.000,56,11083200,13525,0,1740490946,12990.057979769997,66.7573049700004,53407.146484560006 2025-02-25,13:42:28.000,56,11083204,13565,0,1740490947,12990.057979769997,66.67976454000018,53407.17443304 2025-02-25,13:42:29.000,56,11083193,13445,0,1740490948,12990.057979769997,66.64451889000338,53407.13949744001 2025-02-25,13:42:30.000,56,11083179,13285,0,1740490949,12990.057979769997,66.62337149999803,53407.20936864 2025-02-25,13:42:31.000,56,11083224,13405,0,1740490950,12990.064716079993,66.55288020000444,53407.15347168 2025-02-25,13:42:32.000,56,11083263,13285,0,1740490951,12990.084925009993,66.51058542000101,53407.26526560001 2025-02-25,13:42:33.000,56,11083234,13365,0,1740490952,12990.078188699998,66.44009412000014,53407.27225272 2025-02-25,13:42:34.000,56,11083243,13645,0,1740490953,12990.098397629998,66.39779934000398,53407.25129136 2025-02-25,13:42:35.000,56,11083228,13205,0,1740490954,12990.064716079993,66.3484554300012,53407.25129136 2025-02-25,13:42:36.000,56,11083223,14005,0,1740490955,12990.098397629998,66.27091500000097,53407.3002012 2025-02-25,13:42:37.000,56,11083209,13245,0,1740490956,12990.105133939993,66.24271848000353,53407.30718832001 2025-02-25,13:42:38.000,56,11083225,13285,0,1740490957,12990.111870250003,66.18632544000138,53407.363085280005 2025-02-25,13:42:39.000,56,11083233,13485,0,1740490958,12990.159024419998,66.15107979000459,53407.39103376 2025-02-25,13:42:40.000,56,11083184,13085,0,1740490959,12990.165760729993,66.09468675000244,53407.363085280005 2025-02-25,13:42:41.000,56,11083210,13245,0,1740490960,12990.185969659993,66.05239196999901,53407.38404664001 2025-02-25,13:42:42.000,56,11083196,13565,0,1740490961,12990.212914899988,65.98894980000478,53407.363085280005 2025-02-25,13:42:43.000,56,11083186,13365,0,1740490962,12990.219651209998,65.92550763000327,53407.411995120005 2025-02-25,13:42:44.000,56,11083244,13405,0,1740490963,12990.233123829988,65.91140937000455,53407.39802088 2025-02-25,13:42:45.000,56,11083226,13405,0,1740490964,12990.260069069998,65.84091807000368,53407.460904960004 2025-02-25,13:42:46.000,56,11083210,13565,0,1740490965,12990.266805379993,65.81272154999897,53407.45391784001 2025-02-25,13:42:47.000,56,11083232,13645,0,1740490966,12990.280277999998,65.80567241999961,53407.50282768001 2025-02-25,13:42:48.000,56,11083185,13565,0,1740490967,12990.260069069998,65.7422302499981,53407.52378904001 2025-02-25,13:42:49.000,56,11083196,13485,0,1740490968,12990.226387519993,65.71403373000066,53407.53776328 2025-02-25,13:42:50.000,56,11083217,13245,0,1740490969,12990.185969659993,65.67173895000451,53407.579686000005 2025-02-25,13:42:51.000,56,11083142,13605,0,1740490970,12990.159024419998,65.63649330000044,53407.51680192 2025-02-25,13:42:52.000,56,11083217,13245,0,1740490971,12990.118606559998,65.53075635000278,53407.52378904001 2025-02-25,13:42:53.000,56,11083233,13205,0,1740490972,12990.091661320002,65.53075635000278,53407.57269888001 2025-02-25,13:42:54.000,56,11083225,13605,0,1740490973,12990.037770839997,65.46731418000127,53407.5447504 2025-02-25,13:42:55.000,56,11083249,13245,0,1740490974,12990.024298219992,65.41092113999912,53407.62160872001 2025-02-25,13:42:56.000,56,11083249,13285,0,1740490975,12990.004089289992,65.34747897000489,53407.62160872001 2025-02-25,13:42:57.000,56,11083182,13325,0,1740490976,12989.963671429992,65.2487911499993,53407.628595840004 2025-02-25,13:42:58.000,56,11083183,13565,0,1740490977,12989.936726189997,65.23469289000059,53407.579686000005 2025-02-25,13:42:59.000,56,11083222,13405,0,1740490978,12989.923253569992,65.19944724000379,53407.579686000005 2025-02-25,13:43:00.000,56,11083240,13685,0,1740490979,12989.963671429992,65.13600507000228,53407.60763448 2025-02-25,13:43:01.000,56,11083206,13205,0,1740490980,12989.956935119997,65.0866611599995,53407.6146216 2025-02-25,13:43:02.000,56,11083239,13125,0,1740490981,12989.943462499992,65.04436638000334,53407.628595840004 2025-02-25,13:43:03.000,56,11083204,13725,0,1740490982,12989.943462499992,65.00912072999927,53407.649557200006 2025-02-25,13:43:04.000,56,11083249,13645,0,1740490983,12989.970407740002,64.95977682000375,53407.65654432 2025-02-25,13:43:05.000,56,11083252,13285,0,1740490984,12989.983880359992,64.91043291000096,53407.628595840004 2025-02-25,13:43:06.000,56,11083243,13445,0,1740490985,12989.923253569992,64.87518726000417,53407.65654432 2025-02-25,13:43:07.000,56,11083233,13325,0,1740490986,12989.936726189997,64.8046959600033,53407.628595840004 2025-02-25,13:43:08.000,56,11083211,13605,0,1740490987,12989.970407740002,64.74830292000115,53407.649557200006 2025-02-25,13:43:09.000,56,11083211,13285,0,1740490988,12989.963671429992,64.691909879999,53407.71244128 2025-02-25,13:43:10.000,56,11083260,13765,0,1740490989,12989.990616670002,64.67781162000028,53407.747376880005 2025-02-25,13:43:11.000,56,11083252,13645,0,1740490990,12990.010825600002,64.66371336000157,53407.6844928 2025-02-25,13:43:12.000,56,11083192,14005,0,1740490991,12990.004089289992,64.61436944999878,53407.69147992001 2025-02-25,13:43:13.000,56,11083238,13205,0,1740490992,12990.031034530002,64.62141857999814,53407.72641552 2025-02-25,13:43:14.000,56,11083197,13445,0,1740490993,12990.010825600002,64.60732031999942,53407.69147992001 2025-02-25,13:43:15.000,56,11083166,13565,0,1740490994,12990.037770839997,64.57912380000198,53407.6844928 2025-02-25,13:43:16.000,56,11083247,13285,0,1740490995,12990.004089289992,64.5579764100039,53407.74038976001 2025-02-25,13:43:17.000,56,11083231,13685,0,1740490996,12990.031034530002,64.53682901999855,53407.74038976001 2025-02-25,13:43:18.000,56,11083229,13325,0,1740490997,12989.983880359992,64.52977988999919,53407.74038976001 2025-02-25,13:43:19.000,56,11083276,13925,0,1740490998,12990.051243460002,64.50158337000175,53407.78231248 2025-02-25,13:43:20.000,56,11083224,13805,0,1740490999,12990.064716079993,64.48748511000304,53407.83820944001 2025-02-25,13:43:21.000,56,11083202,13445,0,1740491000,12990.044507149993,64.43814120000025,53407.796286720004 2025-02-25,13:43:22.000,56,11083199,13885,0,1740491001,12990.010825600002,64.40994468000281,53407.796286720004 2025-02-25,13:43:23.000,56,11083236,13645,0,1740491002,12989.990616670002,64.39584642000409,53407.78929960001 2025-02-25,13:43:24.000,56,11083243,13805,0,1740491003,12989.956935119997,64.35355164000066,53407.81026096001 2025-02-25,13:43:25.000,56,11083236,13445,0,1740491004,12989.956935119997,64.3465025100013,53407.76833824001 2025-02-25,13:43:26.000,56,11083173,13685,0,1740491005,12989.889572020002,64.28306033999979,53407.84519656 2025-02-25,13:43:27.000,56,11083221,13405,0,1740491006,12989.896308329997,64.26191295000172,53407.88013216 2025-02-25,13:43:28.000,56,11083176,13325,0,1740491007,12989.889572020002,64.17027426000277,53407.817248080006 2025-02-25,13:43:29.000,56,11083227,13725,0,1740491008,12989.849154160001,64.14207773999806,53407.83122232 2025-02-25,13:43:30.000,56,11083208,13485,0,1740491009,12989.754845819996,64.12093034999998,53407.87314504 2025-02-25,13:43:31.000,56,11083211,13565,0,1740491010,12989.741373199991,64.05043904999911,53407.83820944001 2025-02-25,13:43:32.000,56,11083217,13645,0,1740491011,12989.707691650001,64.0363407900004,53407.8242352 2025-02-25,13:43:33.000,56,11083225,13285,0,1740491012,12989.680746409991,64.00814427000296,53407.88711928001 2025-02-25,13:43:34.000,56,11083180,13405,0,1740491013,12989.62685593,63.93765297000209,53407.8941064 2025-02-25,13:43:35.000,56,11083239,13405,0,1740491014,12989.59991068999,63.90240731999802,53407.817248080006 2025-02-25,13:43:36.000,56,11083213,13605,0,1740491015,12989.57970175999,63.8883090599993,53407.866157920005 2025-02-25,13:43:37.000,56,11083148,13765,0,1740491016,12989.56622914,63.789621240001,53407.97096472 2025-02-25,13:43:38.000,56,11083187,13365,0,1740491017,12989.53928389999,63.76847385000292,53407.817248080006 2025-02-25,13:43:39.000,56,11083236,13845,0,1740491018,12989.572965449996,63.72617906999949,53407.87314504 2025-02-25,13:43:40.000,56,11083234,13485,0,1740491019,12989.572965449996,63.69798255000205,53407.85218368 2025-02-25,13:43:41.000,56,11083213,13485,0,1740491020,12989.552756519995,63.634540380000544,53407.84519656 2025-02-25,13:43:42.000,56,11083167,13445,0,1740491021,12989.52581128,63.61339299000247,53407.83820944001 2025-02-25,13:43:43.000,56,11083251,13405,0,1740491022,12989.532547589995,63.59224560000439,53407.8242352 2025-02-25,13:43:44.000,56,11083211,13405,0,1740491023,12989.51907496999,63.54995082000096,53407.796286720004 2025-02-25,13:43:45.000,56,11083167,13165,0,1740491024,12989.47865710999,63.507656040004804,53407.817248080006 2025-02-25,13:43:46.000,56,11083227,12925,0,1740491025,12989.471920799995,63.53585256000224,53407.80327384 2025-02-25,13:43:47.000,56,11083210,13525,0,1740491026,12989.42476663,63.50060690999817,53407.817248080006 2025-02-25,13:43:48.000,56,11083219,13925,0,1740491027,12989.4045577,63.47945952000009,53407.88013216 2025-02-25,13:43:49.000,56,11083209,13245,0,1740491028,12989.43823924999,63.47241039000073,53407.88013216 2025-02-25,13:43:50.000,56,11083192,13645,0,1740491029,12989.38434877,63.47945952000009,53407.83820944001 2025-02-25,13:43:51.000,56,11083231,13405,0,1740491030,12989.350667219995,63.46536126000137,53407.81026096001 2025-02-25,13:43:52.000,56,11083224,13605,0,1740491031,12989.32372198,63.444213870003296,53407.88711928001 2025-02-25,13:43:53.000,56,11083243,13365,0,1740491032,12989.310249359994,63.43011561000458,53407.84519656 2025-02-25,13:43:54.000,56,11083228,13605,0,1740491033,12989.27656780999,63.41601734999858,53407.85917080001 2025-02-25,13:43:55.000,56,11083226,13525,0,1740491034,12989.27656780999,63.42306647999794,53407.85218368 2025-02-25,13:43:56.000,56,11083191,13325,0,1740491035,12989.25635887999,63.42306647999794,53407.866157920005 2025-02-25,13:43:57.000,56,11083232,13765,0,1740491036,12989.27656780999,63.394869960000506,53407.866157920005 2025-02-25,13:43:58.000,56,11083202,13565,0,1740491037,12989.25635887999,63.394869960000506,53407.866157920005 2025-02-25,13:43:59.000,56,11083247,13485,0,1740491038,12989.310249359994,63.38077170000179,53407.88013216 2025-02-25,13:44:00.000,56,11083189,13285,0,1740491039,12989.27656780999,63.38782083000115,53407.81026096001 2025-02-25,13:44:01.000,56,11083203,13405,0,1740491040,12989.30351305,63.394869960000506,53407.83820944001 2025-02-25,13:44:02.000,56,11083232,13565,0,1740491041,12989.32372198,63.331427789999,53407.88711928001 2025-02-25,13:44:03.000,56,11083226,13205,0,1740491042,12989.33719459999,63.28913301000284,53407.94301624 2025-02-25,13:44:04.000,56,11083189,13485,0,1740491043,12989.32372198,63.24683822999941,53407.84519656 2025-02-25,13:44:05.000,56,11083222,13405,0,1740491044,12989.34393091,63.25388735999877,53407.90808064001 2025-02-25,13:44:06.000,56,11083194,13605,0,1740491045,12989.350667219995,63.218641710001975,53407.915067760005 2025-02-25,13:44:07.000,56,11083234,13605,0,1740491046,12989.38434877,63.183396059997904,53407.94301624 2025-02-25,13:44:08.000,56,11083156,13285,0,1740491047,12989.37761245999,63.169297799999185,53407.92205488 2025-02-25,13:44:09.000,56,11083262,13685,0,1740491048,12989.37761245999,63.162248669999826,53408.00590032001 2025-02-25,13:44:10.000,56,11083271,13445,0,1740491049,12989.36413984,63.176346929998545,53407.97096472 2025-02-25,13:44:11.000,56,11083233,13445,0,1740491050,12989.32372198,63.11995389000367,53407.97096472 2025-02-25,13:44:12.000,56,11083240,13565,0,1740491051,12989.31698566999,63.10585562999768,53407.963977600004 2025-02-25,13:44:13.000,56,11083184,13325,0,1740491052,12989.32372198,63.11290476000431,53407.99192608 2025-02-25,13:44:14.000,56,11083218,13205,0,1740491053,12989.330458289995,63.10585562999768,53407.99192608 2025-02-25,13:44:15.000,56,11083210,13845,0,1740491054,12989.28330412,63.0847082399996,53407.99192608 2025-02-25,13:44:16.000,56,11083275,13685,0,1740491055,12989.290040429994,63.06356085000152,53408.05481016001 2025-02-25,13:44:17.000,56,11083248,13405,0,1740491056,12989.229413639994,63.06356085000152,53407.97096472 2025-02-25,13:44:18.000,56,11083247,13605,0,1740491057,12989.229413639994,63.07060998000088,53408.01987456 2025-02-25,13:44:19.000,56,11083222,13365,0,1740491058,12989.209204709994,63.042413460003445,53408.05481016001 2025-02-25,13:44:20.000,56,11083162,13565,0,1740491059,12989.209204709994,63.02831520000473,53408.07577152001 2025-02-25,13:44:21.000,56,11083227,13485,0,1740491060,12989.162050539999,63.02126606999809,53408.04083592 2025-02-25,13:44:22.000,56,11083238,13605,0,1740491061,12989.17552315999,63.000118680000014,53408.00590032001 2025-02-25,13:44:23.000,56,11083230,13365,0,1740491062,12989.121632679999,63.00716780999937,53407.984938960006 2025-02-25,13:44:24.000,56,11083157,13405,0,1740491063,12989.087951129994,62.95782390000386,53408.08974576 2025-02-25,13:44:25.000,56,11083235,13445,0,1740491064,12989.074478509989,62.95782390000386,53408.082758640005 2025-02-25,13:44:26.000,56,11083159,13565,0,1740491065,12989.034060649989,62.873234340004274,53408.04782304 2025-02-25,13:44:27.000,56,11083171,13605,0,1740491066,12989.034060649989,62.85208694999892,53408.05481016001 2025-02-25,13:44:28.000,56,11083193,13325,0,1740491067,12989.000379099998,62.823890430001484,53408.06179728 2025-02-25,13:44:29.000,56,11083275,13565,0,1740491068,12988.953224929988,62.816841300002125,53408.10372000001 2025-02-25,13:44:30.000,56,11083259,13325,0,1740491069,12988.959961239998,62.767497389999335,53408.0687844 2025-02-25,13:44:31.000,56,11083189,13525,0,1740491070,12988.966697549993,62.73225174000254,53408.06179728 2025-02-25,13:44:32.000,56,11083219,13605,0,1740491071,12988.919543379998,62.591269140000804,53408.10372000001 2025-02-25,13:44:33.000,56,11083211,13565,0,1740491072,12988.946488619993,62.633563920004235,53408.082758640005 2025-02-25,13:44:34.000,56,11083256,13445,0,1740491073,12988.919543379998,62.60536739999952,53408.082758640005 2025-02-25,13:44:35.000,56,11083241,13325,0,1740491074,12988.858916589998,62.591269140000804,53408.01288744 2025-02-25,13:44:36.000,56,11083235,13285,0,1740491075,12988.885861829993,62.57012175000273,53408.07577152001 2025-02-25,13:44:37.000,56,11083255,13405,0,1740491076,12988.919543379998,62.534876099998655,53408.10372000001 2025-02-25,13:44:38.000,56,11083213,13685,0,1740491077,12988.858916589998,62.527826969999296,53408.11769424 2025-02-25,13:44:39.000,56,11083202,13365,0,1740491078,12988.845443969993,62.4925813200025,53408.11769424 2025-02-25,13:44:40.000,56,11083206,13845,0,1740491079,12988.872389210002,62.4925813200025,53408.12468136001 2025-02-25,13:44:41.000,56,11083252,13285,0,1740491080,12988.845443969993,62.46438479999779,53408.10372000001 2025-02-25,13:44:42.000,56,11083167,13285,0,1740491081,12988.825235039993,62.400942630003556,53408.0687844 2025-02-25,13:44:43.000,56,11083210,13085,0,1740491082,12988.805026109992,62.415040890002274,53408.131668480004 2025-02-25,13:44:44.000,56,11083241,13365,0,1740491083,12988.805026109992,62.351598720000766,53408.11070712 2025-02-25,13:44:45.000,56,11083238,13245,0,1740491084,12988.751135630002,62.29520567999862,53408.11070712 2025-02-25,13:44:46.000,56,11083207,14005,0,1740491085,12988.730926700002,62.29520567999862,53408.09673288001 2025-02-25,13:44:47.000,56,11083254,13205,0,1740491086,12988.663563599992,62.2811074199999,53408.10372000001 2025-02-25,13:44:48.000,56,11083214,13285,0,1740491087,12988.616409429997,62.25996003000182,53408.0687844 2025-02-25,13:44:49.000,56,11083198,13845,0,1740491088,12988.582727879992,62.2458617700031,53408.0687844 2025-02-25,13:44:50.000,56,11083203,13365,0,1740491089,12988.542310019991,62.189468730000954,53408.04782304 2025-02-25,13:44:51.000,56,11083199,13885,0,1740491090,12988.508628470001,62.16127221000352,53408.11769424 2025-02-25,13:44:52.000,56,11083211,13565,0,1740491091,12988.474946919996,62.140124819998164,53408.06179728 2025-02-25,13:44:53.000,56,11083196,14245,0,1740491092,12988.434529059996,62.126026559999445,53408.04083592 2025-02-25,13:44:54.000,56,11083189,13285,0,1740491093,12988.40084750999,62.118977430000086,53408.01987456 2025-02-25,13:44:55.000,56,11083221,13405,0,1740491094,12988.394111199996,62.118977430000086,53408.06179728 2025-02-25,13:44:56.000,56,11083249,13325,0,1740491095,12988.34022071999,62.06258438999794,53408.07577152001 2025-02-25,13:44:57.000,56,11083215,13165,0,1740491096,12988.272857619995,62.10487917000137,53408.01987456 2025-02-25,13:44:58.000,56,11083192,13365,0,1740491097,12988.21896713999,62.10487917000137,53408.04083592 2025-02-25,13:44:59.000,56,11083285,13525,0,1740491098,12988.192021899995,62.08373178000329,53407.9989132 2025-02-25,13:45:00.000,56,11083233,13525,0,1740491099,12988.13813141999,62.11192830000073,53407.99192608 2025-02-25,13:45:01.000,56,11083210,13445,0,1740491100,12988.13813141999,62.126026559999445,53407.97795184001 2025-02-25,13:45:02.000,56,11083272,13085,0,1740491101,12988.08424094,62.126026559999445,53407.984938960006 2025-02-25,13:45:03.000,56,11083270,13605,0,1740491102,12988.01687783999,62.15422308000416,53407.92904200001 2025-02-25,13:45:04.000,56,11083274,13605,0,1740491103,12987.989932599994,62.182419600001595,53407.94301624 2025-02-25,13:45:05.000,56,11083248,14285,0,1740491104,12987.929305809994,62.189468730000954,53407.84519656 2025-02-25,13:45:06.000,56,11083238,13565,0,1740491105,12987.888887949994,62.21061611999903,53407.90109352 2025-02-25,13:45:07.000,56,11083238,13405,0,1740491106,12987.882151639998,62.238812640003744,53407.90808064001 2025-02-25,13:45:08.000,56,11083207,13365,0,1740491107,12987.848470089993,62.238812640003744,53407.88711928001 2025-02-25,13:45:09.000,56,11083287,13405,0,1740491108,12987.787843299993,62.25996003000182,53407.88711928001 2025-02-25,13:45:10.000,56,11083203,13965,0,1740491109,12987.808052229993,62.29520567999862,53407.85917080001 2025-02-25,13:45:11.000,56,11083218,13245,0,1740491110,12987.727216509993,62.351598720000766,53407.8242352 2025-02-25,13:45:12.000,56,11083223,13965,0,1740491111,12987.740689129998,62.351598720000766,53407.817248080006 2025-02-25,13:45:13.000,56,11083197,13925,0,1740491112,12987.713743889988,62.3938935000042,53407.78231248 2025-02-25,13:45:14.000,56,11083240,13445,0,1740491113,12987.740689129998,62.44323740999971,53407.76135112001 2025-02-25,13:45:15.000,56,11083218,13245,0,1740491114,12987.680062339998,62.47848306000378,53407.76135112001 2025-02-25,13:45:16.000,56,11083242,13405,0,1740491115,12987.653117100002,62.52077783999994,53407.747376880005 2025-02-25,13:45:17.000,56,11083201,13565,0,1740491116,12987.639644479998,62.527826969999296,53407.6844928 2025-02-25,13:45:18.000,56,11083231,13725,0,1740491117,12987.626171859993,62.584220010001445,53407.698467040005 2025-02-25,13:45:19.000,56,11083281,13085,0,1740491118,12987.599226619997,62.626514790004876,53407.6844928 2025-02-25,13:45:20.000,56,11083259,13645,0,1740491119,12987.585753999992,62.66176044000167,53407.66353144 2025-02-25,13:45:21.000,56,11083200,13525,0,1740491120,12987.579017689997,62.68995695999911,53407.65654432 2025-02-25,13:45:22.000,56,11083246,13485,0,1740491121,12987.552072450002,62.7393008700019,53407.628595840004 2025-02-25,13:45:23.000,56,11083246,13205,0,1740491122,12987.538599829997,62.79569391000405,53407.60064736001 2025-02-25,13:45:24.000,56,11083219,13125,0,1740491123,12987.565545069992,62.79569391000405,53407.628595840004 2025-02-25,13:45:25.000,56,11083189,13565,0,1740491124,12987.545336139992,62.8379886900002,53407.67051856001 2025-02-25,13:45:26.000,56,11083242,13445,0,1740491125,12987.592490310002,62.84503781999956,53407.67750568 2025-02-25,13:45:27.000,56,11083222,13405,0,1740491126,12987.619435549997,62.85913607999828,53407.6146216 2025-02-25,13:45:28.000,56,11083251,13925,0,1740491127,12987.585753999992,62.92257824999979,53407.62160872001 2025-02-25,13:45:29.000,56,11083215,13285,0,1740491128,12987.619435549997,62.92962737999915,53407.60763448 2025-02-25,13:45:30.000,56,11083216,13605,0,1740491129,12987.639644479998,62.95782390000386,53407.60064736001 2025-02-25,13:45:31.000,56,11083229,13285,0,1740491130,12987.686798649993,62.936676509998506,53407.59366024001 2025-02-25,13:45:32.000,56,11083249,13285,0,1740491131,12987.653117100002,62.97192216000258,53407.55173752001 2025-02-25,13:45:33.000,56,11083236,13525,0,1740491132,12987.646380789993,63.000118680000014,53407.53776328 2025-02-25,13:45:34.000,56,11083216,13085,0,1740491133,12987.673326030002,63.01421693999873,53407.530776160005 2025-02-25,13:45:35.000,56,11083216,13445,0,1740491134,12987.680062339998,63.01421693999873,53407.50282768001 2025-02-25,13:45:36.000,56,11083283,13245,0,1740491135,12987.700271269998,63.09175736999896,53407.5447504 2025-02-25,13:45:37.000,56,11083210,13605,0,1740491136,12987.680062339998,63.0847082399996,53407.56571176 2025-02-25,13:45:38.000,56,11083243,13165,0,1740491137,12987.680062339998,63.13405215000239,53407.47487920001 2025-02-25,13:45:39.000,56,11083219,13365,0,1740491138,12987.666589719993,63.14815041000111,53407.49584056 2025-02-25,13:45:40.000,56,11083225,13645,0,1740491139,12987.646380789993,63.232739970000694,53407.45391784001 2025-02-25,13:45:41.000,56,11083225,13445,0,1740491140,12987.680062339998,63.267985620004765,53407.481866320006 2025-02-25,13:45:42.000,56,11083231,13285,0,1740491141,12987.693534960003,63.275034750004124,53407.50282768001 2025-02-25,13:45:43.000,56,11083251,13765,0,1740491142,12987.653117100002,63.36667344000307,53407.41898224 2025-02-25,13:45:44.000,56,11083293,13405,0,1740491143,12987.632908170002,63.401919089999865,53407.4399436 2025-02-25,13:45:45.000,56,11083261,13245,0,1740491144,12987.653117100002,63.42306647999794,53407.44693072 2025-02-25,13:45:46.000,56,11083246,13325,0,1740491145,12987.639644479998,63.49355777999881,53407.45391784001 2025-02-25,13:45:47.000,56,11083268,13405,0,1740491146,12987.666589719993,63.52880343000288,53407.4399436 2025-02-25,13:45:48.000,56,11083210,13245,0,1740491147,12987.612699240002,63.59929473000375,53407.42596936001 2025-02-25,13:45:49.000,56,11083214,13125,0,1740491148,12987.646380789993,63.620442120001826,53407.481866320006 2025-02-25,13:45:50.000,56,11083212,13445,0,1740491149,12987.686798649993,63.676835160003975,53407.44693072 2025-02-25,13:45:51.000,56,11083195,13325,0,1740491150,12987.680062339998,63.71208081000077,53407.42596936001 2025-02-25,13:45:52.000,56,11083235,13205,0,1740491151,12987.680062339998,63.73322819999885,53407.43295648001 2025-02-25,13:45:53.000,56,11083272,13645,0,1740491152,12987.720480199998,63.796670370000356,53407.40500800001 2025-02-25,13:45:54.000,56,11083261,13605,0,1740491153,12987.781106989998,63.77552298000228,53407.39802088 2025-02-25,13:45:55.000,56,11083206,13365,0,1740491154,12987.781106989998,63.810768629999075,53407.34911104 2025-02-25,13:45:56.000,56,11083327,13525,0,1740491155,12987.808052229993,63.87421080000058,53407.3700724 2025-02-25,13:45:57.000,56,11083227,13325,0,1740491156,12987.855206399989,63.89535818999866,53407.37705952 2025-02-25,13:45:58.000,56,11083222,13845,0,1740491157,12987.875415329989,63.8883090599993,53407.34212392 2025-02-25,13:45:59.000,56,11083213,13245,0,1740491158,12987.909096879994,63.860112540001865,53407.27923984 2025-02-25,13:46:00.000,56,11083161,13245,0,1740491159,12987.882151639998,63.8883090599993,53407.28622696001 2025-02-25,13:46:01.000,56,11083243,13765,0,1740491160,12987.962987359999,63.88125992999994,53407.293214080004 2025-02-25,13:46:02.000,56,11083234,13485,0,1740491161,12987.962987359999,63.92355471000337,53407.314175440006 2025-02-25,13:46:03.000,56,11083251,13405,0,1740491162,12987.929305809994,63.95880036000017,53407.293214080004 2025-02-25,13:46:04.000,56,11083229,13325,0,1740491163,12987.888887949994,63.8883090599993,53407.25827848001 2025-02-25,13:46:05.000,56,11083274,13805,0,1740491164,12987.841733779998,63.93060384000273,53407.293214080004 2025-02-25,13:46:06.000,56,11083250,13085,0,1740491165,12987.868679019994,63.89535818999866,53407.21635576001 2025-02-25,13:46:07.000,56,11083273,13005,0,1740491166,12987.814788539989,63.89535818999866,53407.25129136 2025-02-25,13:46:08.000,56,11083228,13765,0,1740491167,12987.828261159993,63.89535818999866,53407.20936864 2025-02-25,13:46:09.000,56,11083233,13285,0,1740491168,12987.814788539989,63.93060384000273,53407.25129136 2025-02-25,13:46:10.000,56,11083246,13605,0,1740491169,12987.787843299993,63.93765297000209,53407.22334288 2025-02-25,13:46:11.000,56,11083274,13525,0,1740491170,12987.760898059998,63.93060384000273,53407.17443304 2025-02-25,13:46:12.000,56,11083226,13485,0,1740491171,12987.727216509993,63.92355471000337,53407.18142016 2025-02-25,13:46:13.000,56,11083247,13525,0,1740491172,12987.713743889988,63.92355471000337,53407.13251032 2025-02-25,13:46:14.000,56,11083293,13325,0,1740491173,12987.673326030002,63.95175123000081,53407.11154896 2025-02-25,13:46:15.000,56,11083227,13685,0,1740491174,12987.673326030002,63.909456450004654,53407.13251032 2025-02-25,13:46:16.000,56,11083241,13525,0,1740491175,12987.619435549997,63.92355471000337,53407.13251032 2025-02-25,13:46:17.000,56,11083238,13645,0,1740491176,12987.653117100002,63.94470210000145,53407.11154896 2025-02-25,13:46:18.000,56,11083218,13645,0,1740491177,12987.619435549997,63.95175123000081,53407.11853608001 2025-02-25,13:46:19.000,56,11083205,13085,0,1740491178,12987.619435549997,63.99404601000424,53407.11853608001 2025-02-25,13:46:20.000,56,11083254,13245,0,1740491179,12987.585753999992,63.99404601000424,53407.10456184 2025-02-25,13:46:21.000,56,11083218,13565,0,1740491180,12987.592490310002,64.00814427000296,53407.06263912 2025-02-25,13:46:22.000,56,11083252,13285,0,1740491181,12987.545336139992,63.98699688000488,53407.03469064 2025-02-25,13:46:23.000,56,11083191,13365,0,1740491182,12987.558808759997,63.96584948999953,53407.04866488001 2025-02-25,13:46:24.000,56,11083203,13205,0,1740491183,12987.525127209992,63.96584948999953,53407.06263912 2025-02-25,13:46:25.000,56,11083241,13525,0,1740491184,12987.464500419992,63.93765297000209,53407.04167776 2025-02-25,13:46:26.000,56,11083201,13325,0,1740491185,12987.444291489992,63.90240731999802,53407.027703520005 2025-02-25,13:46:27.000,56,11083256,13685,0,1740491186,12987.390401010001,63.909456450004654,53407.01372928 2025-02-25,13:46:28.000,56,11083249,13285,0,1740491187,12987.363455769992,63.853063410002505,53406.9857808 2025-02-25,13:46:29.000,56,11083217,13605,0,1740491188,12987.329774220001,63.82486688999779,53406.957832320004 2025-02-25,13:46:30.000,56,11083212,13365,0,1740491189,12987.316301599996,63.810768629999075,53406.93687096 2025-02-25,13:46:31.000,56,11083270,13085,0,1740491190,12987.26914743,63.77552298000228,53406.93687096 2025-02-25,13:46:32.000,56,11083165,13085,0,1740491191,12987.22872957,63.71912994000013,53406.88097400001 2025-02-25,13:46:33.000,56,11083234,13285,0,1740491192,12987.201784329991,63.69798255000205,53406.92988384001 2025-02-25,13:46:34.000,56,11083247,13125,0,1740491193,12987.134421229995,63.66273689999798,53406.95084520001 2025-02-25,13:46:35.000,56,11083251,13765,0,1740491194,12987.10073967999,63.64863863999926,53406.957832320004 2025-02-25,13:46:36.000,56,11083206,13245,0,1740491195,12987.02664027,63.66273689999798,53406.92289672001 2025-02-25,13:46:37.000,56,11083226,13805,0,1740491196,12986.99969502999,63.61339299000247,53406.94385808 2025-02-25,13:46:38.000,56,11083205,13285,0,1740491197,12986.932331929995,63.620442120001826,53406.88796112 2025-02-25,13:46:39.000,56,11083204,13445,0,1740491198,12986.89865037999,63.59929473000375,53406.9159096 2025-02-25,13:46:40.000,56,11083284,13485,0,1740491199,12986.811078349994,63.59224560000439,53406.87398688 2025-02-25,13:46:41.000,56,11083240,13405,0,1740491200,12986.790869419994,63.585196469997754,53406.88097400001 2025-02-25,13:46:42.000,56,11083231,13725,0,1740491201,12986.716770009989,63.61339299000247,53406.83905128 2025-02-25,13:46:43.000,56,11083263,13765,0,1740491202,12986.696561079989,63.585196469997754,53406.85302552001 2025-02-25,13:46:44.000,56,11083236,13285,0,1740491203,12986.689824769994,63.585196469997754,53406.85302552001 2025-02-25,13:46:45.000,56,11083243,13245,0,1740491204,12986.635934289989,63.627491250001185,53406.83905128 2025-02-25,13:46:46.000,56,11083245,13405,0,1740491205,12986.608989049993,63.59224560000439,53406.83905128 2025-02-25,13:46:47.000,56,11083161,13325,0,1740491206,12986.568571189993,63.54995082000096,53406.80411568001 2025-02-25,13:46:48.000,56,11083176,13205,0,1740491207,12986.534889639988,63.59224560000439,53406.790141440004 2025-02-25,13:46:49.000,56,11083213,13165,0,1740491208,12986.521417019998,63.55699995000032,53406.78315432001 2025-02-25,13:46:50.000,56,11083225,13285,0,1740491209,12986.528153329993,63.59224560000439,53406.811102800006 2025-02-25,13:46:51.000,56,11083186,13445,0,1740491210,12986.514680709988,63.59929473000375,53406.762192960006 2025-02-25,13:46:52.000,56,11083183,13405,0,1740491211,12986.507944399993,63.61339299000247,53406.75520584001 2025-02-25,13:46:53.000,56,11083189,12925,0,1740491212,12986.494471780003,63.634540380000544,53406.80411568001 2025-02-25,13:46:54.000,56,11083202,13165,0,1740491213,12986.494471780003,63.620442120001826,53406.76918008 2025-02-25,13:46:55.000,56,11083245,13285,0,1740491214,12986.534889639988,63.683884290003334,53406.7761672 2025-02-25,13:46:56.000,56,11083238,13485,0,1740491215,12986.521417019998,63.65568776999862,53406.762192960006 2025-02-25,13:46:57.000,56,11083277,13285,0,1740491216,12986.555098569988,63.634540380000544,53406.762192960006 2025-02-25,13:46:58.000,56,11083198,13525,0,1740491217,12986.541625949998,63.683884290003334,53406.762192960006 2025-02-25,13:46:59.000,56,11083253,13845,0,1740491218,12986.480999159998,63.69093342000269,53406.7761672 2025-02-25,13:47:00.000,56,11083217,13605,0,1740491219,12986.474262850003,63.71208081000077,53406.76918008 2025-02-25,13:47:01.000,56,11083258,13485,0,1740491220,12986.480999159998,63.69798255000205,53406.76918008 2025-02-25,13:47:02.000,56,11083250,13325,0,1740491221,12986.427108679993,63.73322819999885,53406.762192960006 2025-02-25,13:47:03.000,56,11083279,13605,0,1740491222,12986.420372369997,63.78257211000164,53406.79712856 2025-02-25,13:47:04.000,56,11083211,13485,0,1740491223,12986.353009270002,63.76142472000356,53406.80411568001 2025-02-25,13:47:05.000,56,11083229,13565,0,1740491224,12986.346272959992,63.74732646000484,53406.7761672 2025-02-25,13:47:06.000,56,11083246,13285,0,1740491225,12986.292382480002,63.796670370000356,53406.75520584001 2025-02-25,13:47:07.000,56,11083252,13725,0,1740491226,12986.245228309992,63.77552298000228,53406.79712856 2025-02-25,13:47:08.000,56,11083272,13285,0,1740491227,12986.204810449992,63.803719499999715,53406.78315432001 2025-02-25,13:47:09.000,56,11083244,13605,0,1740491228,12986.171128900001,63.77552298000228,53406.78315432001 2025-02-25,13:47:10.000,56,11083202,13445,0,1740491229,12986.157656279996,63.853063410002505,53406.7761672 2025-02-25,13:47:11.000,56,11083227,13525,0,1740491230,12986.110502110001,63.817817759998434,53406.74821872 2025-02-25,13:47:12.000,56,11083167,13805,0,1740491231,12986.063347939991,63.817817759998434,53406.69930888 2025-02-25,13:47:13.000,56,11083200,13365,0,1740491232,12986.02966639,63.87421080000058,53406.72027024 2025-02-25,13:47:14.000,56,11083257,13245,0,1740491233,12986.036402699996,63.860112540001865,53406.76918008 2025-02-25,13:47:15.000,56,11083204,13165,0,1740491234,12986.070084250001,63.867161670001224,53406.762192960006 2025-02-25,13:47:16.000,56,11083209,13845,0,1740491235,12986.070084250001,63.90240731999802,53406.741231600005 2025-02-25,13:47:17.000,56,11083213,13645,0,1740491236,12986.056611629996,63.867161670001224,53406.741231600005 2025-02-25,13:47:18.000,56,11083226,13525,0,1740491237,12986.043139009991,63.88125992999994,53406.73424448001 2025-02-25,13:47:19.000,56,11083227,13565,0,1740491238,12986.063347939991,63.8883090599993,53406.7761672 2025-02-25,13:47:20.000,56,11083194,13565,0,1740491239,12986.076820559996,63.88125992999994,53406.78315432001 2025-02-25,13:47:21.000,56,11083232,13405,0,1740491240,12986.097029489996,63.88125992999994,53406.83905128 2025-02-25,13:47:22.000,56,11083198,13285,0,1740491241,12986.083556869991,63.90240731999802,53406.79712856 2025-02-25,13:47:23.000,56,11083236,13325,0,1740491242,12986.110502110001,63.92355471000337,53406.7761672 2025-02-25,13:47:24.000,56,11083209,13485,0,1740491243,12986.103765799991,63.93765297000209,53406.83206416001 2025-02-25,13:47:25.000,56,11083199,13685,0,1740491244,12986.083556869991,63.88125992999994,53406.80411568001 2025-02-25,13:47:26.000,56,11083196,13485,0,1740491245,12986.063347939991,63.916505580004014,53406.81808992 2025-02-25,13:47:27.000,56,11083255,13365,0,1740491246,12986.056611629996,63.916505580004014,53406.85302552001 2025-02-25,13:47:28.000,56,11083205,13485,0,1740491247,12986.070084250001,63.979947749998246,53406.81808992 2025-02-25,13:47:29.000,56,11083233,13285,0,1740491248,12986.02966639,63.97289861999889,53406.81808992 2025-02-25,13:47:30.000,56,11083176,13325,0,1740491249,12986.002721149991,63.96584948999953,53406.8460384 2025-02-25,13:47:31.000,56,11083235,13405,0,1740491250,12985.98251221999,63.94470210000145,53406.87398688 2025-02-25,13:47:32.000,56,11083233,13445,0,1740491251,12985.96230328999,63.94470210000145,53406.86699976 2025-02-25,13:47:33.000,56,11083256,13525,0,1740491252,12985.94209435999,63.94470210000145,53406.88796112 2025-02-25,13:47:34.000,56,11083223,13365,0,1740491253,12985.90841281,63.93060384000273,53406.87398688 2025-02-25,13:47:35.000,56,11083216,13725,0,1740491254,12985.86799495,63.89535818999866,53406.90193536001 2025-02-25,13:47:36.000,56,11083257,13245,0,1740491255,12985.82757709,63.8883090599993,53406.95084520001 2025-02-25,13:47:37.000,56,11083228,13405,0,1740491256,12985.773686609995,63.860112540001865,53406.88796112 2025-02-25,13:47:38.000,56,11083268,13525,0,1740491257,12985.74674137,63.82486688999779,53406.88097400001 2025-02-25,13:47:39.000,56,11083229,13405,0,1740491258,12985.69958719999,63.90240731999802,53406.9159096 2025-02-25,13:47:40.000,56,11083176,13645,0,1740491259,12985.61875147999,63.846014280003146,53406.9159096 2025-02-25,13:47:41.000,56,11083212,13405,0,1740491260,12985.571597309994,63.789621240001,53406.89494824 2025-02-25,13:47:42.000,56,11083248,13765,0,1740491261,12985.53791575999,63.789621240001,53406.89494824 2025-02-25,13:47:43.000,56,11083214,13445,0,1740491262,12985.430134799994,63.76847385000292,53406.90193536001 2025-02-25,13:47:44.000,56,11083242,13405,0,1740491263,12985.423398489998,63.72617906999949,53406.92289672001 2025-02-25,13:47:45.000,56,11083214,13405,0,1740491264,12985.382980629998,63.76142472000356,53406.9159096 2025-02-25,13:47:46.000,56,11083173,13685,0,1740491265,12985.329090149993,63.74027732999821,53406.95084520001 2025-02-25,13:47:47.000,56,11083205,13165,0,1740491266,12985.281935979998,63.71912994000013,53406.94385808 2025-02-25,13:47:48.000,56,11083264,13405,0,1740491267,12985.302144909998,63.74732646000484,53406.96481944 2025-02-25,13:47:49.000,56,11083185,13885,0,1740491268,12985.281935979998,63.73322819999885,53406.95084520001 2025-02-25,13:47:50.000,56,11083237,12885,0,1740491269,12985.241518119998,63.74027732999821,53406.978793680006 2025-02-25,13:47:51.000,56,11083243,13325,0,1740491270,12985.228045499993,63.74027732999821,53406.99276792 2025-02-25,13:47:52.000,56,11083176,13605,0,1740491271,12985.194363950002,63.7543755900042,53407.00674216 2025-02-25,13:47:53.000,56,11083250,13445,0,1740491272,12985.194363950002,63.74732646000484,53407.00674216 2025-02-25,13:47:54.000,56,11083226,13325,0,1740491273,12985.160682399997,63.74732646000484,53407.04866488001 2025-02-25,13:47:55.000,56,11083272,13645,0,1740491274,12985.147209779992,63.76847385000292,53406.99276792 2025-02-25,13:47:56.000,56,11083269,13445,0,1740491275,12985.160682399997,63.83896515000379,53407.02071640001 2025-02-25,13:47:57.000,56,11083253,13765,0,1740491276,12985.153946090002,63.789621240001,53407.04167776 2025-02-25,13:47:58.000,56,11083197,13525,0,1740491277,12985.106791919992,63.76847385000292,53407.04866488001 2025-02-25,13:47:59.000,56,11083252,13405,0,1740491278,12985.046165129992,63.796670370000356,53407.06962624001 2025-02-25,13:48:00.000,56,11083169,13045,0,1740491279,12985.019219889997,63.803719499999715,53407.03469064 2025-02-25,13:48:01.000,56,11083208,13285,0,1740491280,12985.039428819997,63.810768629999075,53407.06962624001 2025-02-25,13:48:02.000,56,11083185,13405,0,1740491281,12984.972065720001,63.860112540001865,53407.09058760001 2025-02-25,13:48:03.000,56,11083284,13405,0,1740491282,12984.951856790001,63.846014280003146,53407.13949744001 2025-02-25,13:48:04.000,56,11083187,13365,0,1740491283,12984.945120479992,63.88125992999994,53407.08360048 2025-02-25,13:48:05.000,56,11083245,13565,0,1740491284,12984.864284759991,63.89535818999866,53407.076613360005 2025-02-25,13:48:06.000,56,11083194,13525,0,1740491285,12984.837339519996,63.88125992999994,53407.076613360005 2025-02-25,13:48:07.000,56,11083203,13325,0,1740491286,12984.817130589996,63.87421080000058,53407.076613360005 2025-02-25,13:48:08.000,56,11083244,13325,0,1740491287,12984.796921659996,63.916505580004014,53407.04167776 2025-02-25,13:48:09.000,56,11083265,13165,0,1740491288,12984.74303117999,63.8883090599993,53407.03469064 2025-02-25,13:48:10.000,56,11083188,13445,0,1740491289,12984.72955856,63.93765297000209,53407.055652 2025-02-25,13:48:11.000,56,11083166,13365,0,1740491290,12984.72282224999,64.0010951400036,53407.09058760001 2025-02-25,13:48:12.000,56,11083260,13765,0,1740491291,12984.72282224999,64.0010951400036,53407.027703520005 2025-02-25,13:48:13.000,56,11083233,13725,0,1740491292,12984.695877009995,63.979947749998246,53407.04167776 2025-02-25,13:48:14.000,56,11083226,13365,0,1740491293,12984.695877009995,63.98699688000488,53407.13949744001 2025-02-25,13:48:15.000,56,11083275,13325,0,1740491294,12984.66893177,63.98699688000488,53407.09058760001 2025-02-25,13:48:16.000,56,11083226,13285,0,1740491295,12984.66219545999,63.99404601000424,53407.06962624001 2025-02-25,13:48:17.000,56,11083238,13405,0,1740491296,12984.66219545999,63.98699688000488,53407.13949744001 2025-02-25,13:48:18.000,56,11083222,13205,0,1740491297,12984.64198652999,64.01519340000232,53407.13949744001 2025-02-25,13:48:19.000,56,11083206,13365,0,1740491298,12984.68240438999,63.98699688000488,53407.13949744001 2025-02-25,13:48:20.000,56,11083183,13165,0,1740491299,12984.64198652999,64.00814427000296,53407.17443304 2025-02-25,13:48:21.000,56,11083198,13325,0,1740491300,12984.64198652999,64.02224253000168,53407.18142016 2025-02-25,13:48:22.000,56,11083206,13445,0,1740491301,12984.655459149995,64.01519340000232,53407.17443304 2025-02-25,13:48:23.000,56,11083309,13325,0,1740491302,12984.675668079995,64.02929166000104,53407.20238152 2025-02-25,13:48:24.000,56,11083217,13885,0,1740491303,12984.64198652999,64.01519340000232,53407.23731712001 2025-02-25,13:48:25.000,56,11083185,13285,0,1740491304,12984.66219545999,64.01519340000232,53407.20238152 2025-02-25,13:48:26.000,56,11083206,13565,0,1740491305,12984.64198652999,64.02224253000168,53407.25827848001 2025-02-25,13:48:27.000,56,11083284,13605,0,1740491306,12984.615041289995,64.07863557000383,53407.23033 2025-02-25,13:48:28.000,56,11083265,13405,0,1740491307,12984.58809605,64.07863557000383,53407.27225272 2025-02-25,13:48:29.000,56,11083232,13485,0,1740491308,12984.58135973999,64.09273383000254,53407.25827848001 2025-02-25,13:48:30.000,56,11083205,13525,0,1740491309,12984.574623429995,64.1350286099987,53407.26526560001 2025-02-25,13:48:31.000,56,11083212,13525,0,1740491310,12984.554414499995,64.15617600000405,53407.25827848001 2025-02-25,13:48:32.000,56,11083215,13405,0,1740491311,12984.554414499995,64.18437252000149,53407.244304240005 2025-02-25,13:48:33.000,56,11083240,13405,0,1740491312,12984.534205569995,64.16322513000341,53407.27923984 2025-02-25,13:48:34.000,56,11083180,13525,0,1740491313,12984.513996639995,64.15617600000405,53407.3002012 2025-02-25,13:48:35.000,56,11083219,13405,0,1740491314,12984.54767819,64.18437252000149,53407.32814968 2025-02-25,13:48:36.000,56,11083220,13365,0,1740491315,12984.554414499995,64.20551990999957,53407.34212392 2025-02-25,13:48:37.000,56,11083253,13925,0,1740491316,12984.574623429995,64.25486382000236,53407.32116256 2025-02-25,13:48:38.000,56,11083247,13885,0,1740491317,12984.58135973999,64.26191295000172,53407.41898224 2025-02-25,13:48:39.000,56,11083243,13405,0,1740491318,12984.62177759999,64.27601121000043,53407.4399436 2025-02-25,13:48:40.000,56,11083199,13445,0,1740491319,12984.635250219995,64.28306033999979,53407.41898224 2025-02-25,13:48:41.000,56,11083225,13565,0,1740491320,12984.675668079995,64.27601121000043,53407.411995120005 2025-02-25,13:48:42.000,56,11083235,13005,0,1740491321,12984.6891407,64.3112568600045,53407.41898224 2025-02-25,13:48:43.000,56,11083204,13285,0,1740491322,12984.756503799996,64.29715859999851,53407.51680192 2025-02-25,13:48:44.000,56,11083279,13525,0,1740491323,12984.72955856,64.29715859999851,53407.46789208 2025-02-25,13:48:45.000,56,11083211,13685,0,1740491324,12984.716085939996,64.29715859999851,53407.49584056 2025-02-25,13:48:46.000,56,11083255,13125,0,1740491325,12984.72282224999,64.29715859999851,53407.530776160005 2025-02-25,13:48:47.000,56,11083254,13445,0,1740491326,12984.756503799996,64.29715859999851,53407.52378904001 2025-02-25,13:48:48.000,56,11083225,13325,0,1740491327,12984.72282224999,64.29010946999915,53407.55173752001 2025-02-25,13:48:49.000,56,11083227,13685,0,1740491328,12984.695877009995,64.27601121000043,53407.57269888001 2025-02-25,13:48:50.000,56,11083231,13485,0,1740491329,12984.72955856,64.30420772999787,53407.628595840004 2025-02-25,13:48:51.000,56,11083262,13245,0,1740491330,12984.736294869996,64.27601121000043,53407.579686000005 2025-02-25,13:48:52.000,56,11083221,14045,0,1740491331,12984.695877009995,64.28306033999979,53407.62160872001 2025-02-25,13:48:53.000,56,11083262,13445,0,1740491332,12984.675668079995,64.26191295000172,53407.58667312 2025-02-25,13:48:54.000,56,11083217,13485,0,1740491333,12984.64872284,64.23371643000428,53407.62160872001 2025-02-25,13:48:55.000,56,11083231,13205,0,1740491334,12984.675668079995,64.24076556000364,53407.58667312 2025-02-25,13:48:56.000,56,11083207,13245,0,1740491335,12984.70261331999,64.23371643000428,53407.628595840004 2025-02-25,13:48:57.000,56,11083218,13405,0,1740491336,12984.70261331999,64.17732339000213,53407.67750568 2025-02-25,13:48:58.000,56,11083234,13405,0,1740491337,12984.62177759999,64.20551990999957,53407.67750568 2025-02-25,13:48:59.000,56,11083245,13525,0,1740491338,12984.655459149995,64.19142165000085,53407.67051856001 2025-02-25,13:49:00.000,56,11083222,13485,0,1740491339,12984.655459149995,64.1491268700047,53407.73340264 2025-02-25,13:49:01.000,56,11083177,13325,0,1740491340,12984.615041289995,64.17027426000277,53407.71244128 2025-02-25,13:49:02.000,56,11083237,13325,0,1740491341,12984.62177759999,64.23371643000428,53407.76135112001 2025-02-25,13:49:03.000,56,11083240,13565,0,1740491342,12984.60830498,64.20551990999957,53407.74038976001 2025-02-25,13:49:04.000,56,11083261,13285,0,1740491343,12984.56788712,64.22666729999764,53407.69147992001 2025-02-25,13:49:05.000,56,11083230,13605,0,1740491344,12984.574623429995,64.20551990999957,53407.71244128 2025-02-25,13:49:06.000,56,11083235,13405,0,1740491345,12984.574623429995,64.247814690003,53407.747376880005 2025-02-25,13:49:07.000,56,11083201,13845,0,1740491346,12984.56115080999,64.31830599000386,53407.71942840001 2025-02-25,13:49:08.000,56,11083223,12925,0,1740491347,12984.56115080999,64.27601121000043,53407.754364 2025-02-25,13:49:09.000,56,11083179,13525,0,1740491348,12984.554414499995,64.28306033999979,53407.77532536 2025-02-25,13:49:10.000,56,11083209,13885,0,1740491349,12984.574623429995,64.3112568600045,53407.78929960001 2025-02-25,13:49:11.000,56,11083241,13285,0,1740491350,12984.56115080999,64.3465025100013,53407.74038976001 2025-02-25,13:49:12.000,56,11083218,13245,0,1740491351,12984.60830498,64.3817481599981,53407.72641552 2025-02-25,13:49:13.000,56,11083252,13205,0,1740491352,12984.60156866999,64.35355164000066,53407.78231248 2025-02-25,13:49:14.000,56,11083243,13525,0,1740491353,12984.635250219995,64.36060077000002,53407.83122232 2025-02-25,13:49:15.000,56,11083246,13565,0,1740491354,12984.655459149995,64.38879729000473,53407.80327384 2025-02-25,13:49:16.000,56,11083234,13605,0,1740491355,12984.6891407,64.40994468000281,53407.87314504 2025-02-25,13:49:17.000,56,11083222,13405,0,1740491356,12984.68240438999,64.41699381000217,53407.85218368 2025-02-25,13:49:18.000,56,11083204,13325,0,1740491357,12984.66893177,64.42404294000153,53407.85218368 2025-02-25,13:49:19.000,56,11083238,13405,0,1740491358,12984.655459149995,64.47338685000432,53407.88013216 2025-02-25,13:49:20.000,56,11083190,13085,0,1740491359,12984.70261331999,64.52273075999983,53407.94301624 2025-02-25,13:49:21.000,56,11083240,13245,0,1740491360,12984.66893177,64.50863250000111,53407.90808064001 2025-02-25,13:49:22.000,56,11083245,13365,0,1740491361,12984.635250219995,64.56502554000326,53407.92205488 2025-02-25,13:49:23.000,56,11083248,13205,0,1740491362,12984.62177759999,64.60732031999942,53407.95000336 2025-02-25,13:49:24.000,56,11083205,13605,0,1740491363,12984.574623429995,64.6566642300022,53407.99192608 2025-02-25,13:49:25.000,56,11083218,13565,0,1740491364,12984.52073294999,64.69895900999836,53408.01288744 2025-02-25,13:49:26.000,56,11083233,13605,0,1740491365,12984.534205569995,64.72010640000371,53408.01987456 2025-02-25,13:49:27.000,56,11083206,13125,0,1740491366,12984.493787709995,64.72715553000307,53407.93602912001 2025-02-25,13:49:28.000,56,11083222,13085,0,1740491367,12984.43989722999,64.74125379000179,53407.97096472 2025-02-25,13:49:29.000,56,11083279,14085,0,1740491368,12984.46010615999,64.78354856999795,53408.033848800005 2025-02-25,13:49:30.000,56,11083240,13005,0,1740491369,12984.493787709995,64.79764683000394,53407.9989132 2025-02-25,13:49:31.000,56,11083190,13405,0,1740491370,12984.46010615999,64.79059770000458,53408.01987456 2025-02-25,13:49:32.000,56,11083243,13685,0,1740491371,12984.453369849994,64.81879422000202,53408.05481016001 2025-02-25,13:49:33.000,56,11083224,13405,0,1740491372,12984.4870514,64.84699073999946,53408.02686168001 2025-02-25,13:49:34.000,56,11083211,13565,0,1740491373,12984.513996639995,64.91043291000096,53408.033848800005 2025-02-25,13:49:35.000,56,11083257,13365,0,1740491374,12984.52746926,64.89633465000225,53408.10372000001 2025-02-25,13:49:36.000,56,11083284,13845,0,1740491375,12984.54767819,64.93158029999904,53408.07577152001 2025-02-25,13:49:37.000,56,11083233,13365,0,1740491376,12984.56115080999,64.98797334000119,53408.06179728 2025-02-25,13:49:38.000,56,11083198,13325,0,1740491377,12984.58135973999,65.00912072999927,53408.05481016001 2025-02-25,13:49:39.000,56,11083208,13525,0,1740491378,12984.60156866999,65.01616985999863,53408.1386556 2025-02-25,13:49:40.000,56,11083184,13485,0,1740491379,12984.62177759999,65.0866611599995,53408.14564272001 2025-02-25,13:49:41.000,56,11083267,13565,0,1740491380,12984.574623429995,65.07961203000013,53408.15961696 2025-02-25,13:49:42.000,56,11083234,13565,0,1740491381,12984.54767819,65.06551377000142,53408.16660408 2025-02-25,13:49:43.000,56,11083261,13485,0,1740491382,12984.54767819,65.10075941999821,53408.22948816 2025-02-25,13:49:44.000,56,11083214,13365,0,1740491383,12984.534205569995,65.1148576800042,53408.21551392 2025-02-25,13:49:45.000,56,11083208,13525,0,1740491384,12984.54094187999,65.1148576800042,53408.2085268 2025-02-25,13:49:46.000,56,11083256,13485,0,1740491385,12984.534205569995,65.12190681000357,53408.26442376001 2025-02-25,13:49:47.000,56,11083252,14005,0,1740491386,12984.50726033,65.150103330001,53408.22948816 2025-02-25,13:49:48.000,56,11083279,13445,0,1740491387,12984.50726033,65.19944724000379,53408.27141088001 2025-02-25,13:49:49.000,56,11083266,13405,0,1740491388,12984.50052401999,65.17829984999844,53408.23647528 2025-02-25,13:49:50.000,56,11083254,13605,0,1740491389,12984.4870514,65.26288940999802,53408.299359360004 2025-02-25,13:49:51.000,56,11083238,13085,0,1740491390,12984.52073294999,65.30518419000146,53408.278398 2025-02-25,13:49:52.000,56,11083202,13445,0,1740491391,12984.56115080999,65.34042983999825,53408.29237224001 2025-02-25,13:49:53.000,56,11083235,13245,0,1740491392,12984.594832359995,65.36862636000296,53408.29237224001 2025-02-25,13:49:54.000,56,11083250,13565,0,1740491393,12984.64198652999,65.42501939999784,53408.35525632 2025-02-25,13:49:55.000,56,11083295,13565,0,1740491394,12984.66893177,65.46026505000191,53408.36224344001 2025-02-25,13:49:56.000,56,11083244,13485,0,1740491395,12984.72282224999,65.48846156999934,53408.3482692 2025-02-25,13:49:57.000,56,11083254,13525,0,1740491396,12984.72282224999,65.56600199999957,53408.42512752 2025-02-25,13:49:58.000,56,11083215,13605,0,1740491397,12984.756503799996,65.6435424299998,53408.46006312001 2025-02-25,13:49:59.000,56,11083241,13485,0,1740491398,12984.736294869996,65.6435424299998,53408.43910176001 2025-02-25,13:50:00.000,56,11083232,13325,0,1740491399,12984.783449039991,65.66468981999788,53408.44608888 2025-02-25,13:50:01.000,56,11083263,13165,0,1740491400,12984.783449039991,65.69288634000259,53408.48102448001 2025-02-25,13:50:02.000,56,11083261,13205,0,1740491401,12984.76324010999,65.73518111999874,53408.51596008 2025-02-25,13:50:03.000,56,11083237,13285,0,1740491402,12984.776712729996,65.7422302499981,53408.5229472 2025-02-25,13:50:04.000,56,11083183,13605,0,1740491403,12984.776712729996,65.79157416000089,53408.51596008 2025-02-25,13:50:05.000,56,11083237,14045,0,1740491404,12984.695877009995,65.8550163300024,53408.46006312001 2025-02-25,13:50:06.000,56,11083208,13365,0,1740491405,12984.72955856,65.86206546000176,53408.46006312001 2025-02-25,13:50:07.000,56,11083276,13925,0,1740491406,12984.695877009995,65.89731110999855,53408.57185704 2025-02-25,13:50:08.000,56,11083216,13645,0,1740491407,12984.695877009995,65.94665502000134,53408.55089568 2025-02-25,13:50:09.000,56,11083247,13645,0,1740491408,12984.72955856,65.96780240999942,53408.536921440005 2025-02-25,13:50:10.000,56,11083193,13685,0,1740491409,12984.72955856,66.04534283999965,53408.585831280005 2025-02-25,13:50:11.000,56,11083243,14085,0,1740491410,12984.736294869996,66.07353936000436,53408.59980552001 2025-02-25,13:50:12.000,56,11083225,14125,0,1740491411,12984.72955856,66.05944109999837,53408.62775400001 2025-02-25,13:50:13.000,56,11083271,13565,0,1740491412,12984.736294869996,66.08763762000308,53408.68365096 2025-02-25,13:50:14.000,56,11083248,14085,0,1740491413,12984.783449039991,66.12288326999987,53408.6626896 2025-02-25,13:50:15.000,56,11083248,13885,0,1740491414,12984.783449039991,66.1651780500033,53408.66967672 2025-02-25,13:50:16.000,56,11083241,13725,0,1740491415,12984.83060321,66.14403065999795,53408.7325608 2025-02-25,13:50:17.000,56,11083262,13805,0,1740491416,12984.823866899991,66.15812892000395,53408.69762520001 2025-02-25,13:50:18.000,56,11083283,13445,0,1740491417,12984.857548449996,66.21452195999882,53408.81640624001 2025-02-25,13:50:19.000,56,11083299,13645,0,1740491418,12984.844075829991,66.20747282999946,53408.823393360006 2025-02-25,13:50:20.000,56,11083248,13565,0,1740491419,12984.857548449996,66.24976761000289,53408.86531608001 2025-02-25,13:50:21.000,56,11083231,13245,0,1740491420,12984.857548449996,66.27796413000033,53408.88627744 2025-02-25,13:50:22.000,56,11083194,13445,0,1740491421,12984.884493689991,66.32025891000376,53408.85134184 2025-02-25,13:50:23.000,56,11083231,13205,0,1740491422,12984.884493689991,66.32730804000312,53408.85832896 2025-02-25,13:50:24.000,56,11083263,13365,0,1740491423,12984.891230000001,66.36255368999991,53408.88627744 2025-02-25,13:50:25.000,56,11083275,13645,0,1740491424,12984.864284759991,66.39779934000398,53408.94217440001 2025-02-25,13:50:26.000,56,11083325,13925,0,1740491425,12984.857548449996,66.44009412000014,53408.970122880004 2025-02-25,13:50:27.000,56,11083197,13365,0,1740491426,12984.83060321,66.46829064000485,53408.94217440001 2025-02-25,13:50:28.000,56,11083232,13845,0,1740491427,12984.837339519996,66.5458310699978,53408.9072388 2025-02-25,13:50:29.000,56,11083185,14085,0,1740491428,12984.796921659996,66.5458310699978,53408.97711 2025-02-25,13:50:30.000,56,11083262,13685,0,1740491429,12984.803657969991,66.57402759000252,53409.00505848 2025-02-25,13:50:31.000,56,11083215,13845,0,1740491430,12984.796921659996,66.61632236999867,53409.05396832 2025-02-25,13:50:32.000,56,11083248,13405,0,1740491431,12984.823866899991,66.59517498000059,53409.0469812 2025-02-25,13:50:33.000,56,11083187,13565,0,1740491432,12984.81039428,66.6586171500021,53409.10287816001 2025-02-25,13:50:34.000,56,11083253,13765,0,1740491433,12984.844075829991,66.72910845000297,53409.088903920005 2025-02-25,13:50:35.000,56,11083221,13525,0,1740491434,12984.844075829991,66.78550148999784,53409.14480088 2025-02-25,13:50:36.000,56,11083228,13605,0,1740491435,12984.877757379996,66.85599278999871,53409.207684960005 2025-02-25,13:50:37.000,56,11083247,13485,0,1740491436,12984.877757379996,66.8700910500047,53409.17973648001 2025-02-25,13:50:38.000,56,11083278,13485,0,1740491437,12984.911438930001,66.8700910500047,53409.23563344 2025-02-25,13:50:39.000,56,11083272,13405,0,1740491438,12984.884493689991,66.968778870003,53409.2915304 2025-02-25,13:50:40.000,56,11083232,13525,0,1740491439,12984.877757379996,67.01812277999852,53409.27056904001 2025-02-25,13:50:41.000,56,11083271,13485,0,1740491440,12984.857548449996,67.06041756000195,53409.23563344 2025-02-25,13:50:42.000,56,11083233,13765,0,1740491441,12984.864284759991,67.12385973000346,53409.29851752001 2025-02-25,13:50:43.000,56,11083237,13285,0,1740491442,12984.83060321,67.18025276999833,53409.27056904001 2025-02-25,13:50:44.000,56,11083277,13685,0,1740491443,12984.850812140001,67.19435103000433,53409.305504640004 2025-02-25,13:50:45.000,56,11083201,13365,0,1740491444,12984.83060321,67.23664581000048,53409.3614016 2025-02-25,13:50:46.000,56,11083301,13605,0,1740491445,12984.850812140001,67.2507440699992,53409.35441448 2025-02-25,13:50:47.000,56,11083226,13245,0,1740491446,12984.796921659996,67.32828449999943,53409.34742736001 2025-02-25,13:50:48.000,56,11083205,13445,0,1740491447,12984.81039428,67.35648102000414,53409.39633720001 2025-02-25,13:50:49.000,56,11083229,13245,0,1740491448,12984.83060321,67.41992318999837,53409.39633720001 2025-02-25,13:50:50.000,56,11083266,13525,0,1740491449,12984.81039428,67.44107058000372,53409.473195520004 2025-02-25,13:50:51.000,56,11083216,13765,0,1740491450,12984.864284759991,67.48336535999988,53409.52210536 2025-02-25,13:50:52.000,56,11083235,13125,0,1740491451,12984.891230000001,67.53270927000267,53409.48716976001 2025-02-25,13:50:53.000,56,11083231,13485,0,1740491452,12984.938384169996,67.58910231000482,53409.48716976001 2025-02-25,13:50:54.000,56,11083218,13485,0,1740491453,12984.972065720001,67.65959360999841,53409.494156880006 2025-02-25,13:50:55.000,56,11083230,13605,0,1740491454,12984.978802029997,67.6736918700044,53409.53607960001 2025-02-25,13:50:56.000,56,11083241,13125,0,1740491455,12985.046165129992,67.71598665000056,53409.52909248 2025-02-25,13:50:57.000,56,11083250,13525,0,1740491456,12985.046165129992,67.77237969000271,53409.5710152 2025-02-25,13:50:58.000,56,11083205,13485,0,1740491457,12985.039428819997,67.81467446999886,53409.60595080001 2025-02-25,13:50:59.000,56,11083219,13405,0,1740491458,12985.019219889997,67.84992012000293,53409.57800232 2025-02-25,13:51:00.000,56,11083272,13325,0,1740491459,12984.999010959997,67.91336229000444,53409.63389928001 2025-02-25,13:51:01.000,56,11083227,13445,0,1740491460,12985.019219889997,67.91336229000444,53409.71774472 2025-02-25,13:51:02.000,56,11083240,12925,0,1740491461,12984.978802029997,67.96975532999932,53409.71774472 2025-02-25,13:51:03.000,56,11083186,13445,0,1740491462,12984.972065720001,67.97680445999868,53409.71774472 2025-02-25,13:51:04.000,56,11083197,13365,0,1740491463,12984.931647860001,67.99795185000403,53409.78062880001 2025-02-25,13:51:05.000,56,11083193,13245,0,1740491464,12984.911438930001,68.01205011000275,53409.78062880001 2025-02-25,13:51:06.000,56,11083238,13445,0,1740491465,12984.897966309996,68.06139401999826,53409.79460304 2025-02-25,13:51:07.000,56,11083241,13525,0,1740491466,12984.884493689991,68.0543448899989,53409.87146136001 2025-02-25,13:51:08.000,56,11083272,13405,0,1740491467,12984.864284759991,68.09663967000233,53409.808577280004 2025-02-25,13:51:09.000,56,11083233,13165,0,1740491468,12984.877757379996,68.12483618999977,53409.85748712 2025-02-25,13:51:10.000,56,11083270,13365,0,1740491469,12984.844075829991,68.17418010000256,53409.8854356 2025-02-25,13:51:11.000,56,11083242,13285,0,1740491470,12984.884493689991,68.20942574999935,53409.927358320005 2025-02-25,13:51:12.000,56,11083254,13405,0,1740491471,12984.891230000001,68.25172053000279,53409.89940984001 2025-02-25,13:51:13.000,56,11083222,13645,0,1740491472,12984.938384169996,68.27991705000022,53409.99024240001 2025-02-25,13:51:14.000,56,11083203,13485,0,1740491473,12984.951856790001,68.35040835000109,53409.9553068 2025-02-25,13:51:15.000,56,11083252,13485,0,1740491474,12985.012483580002,68.40680139000324,53409.99024240001 2025-02-25,13:51:16.000,56,11083266,13525,0,1740491475,12985.039428819997,68.42089965000196,53410.01120376 2025-02-25,13:51:17.000,56,11083207,13445,0,1740491476,12985.079846679997,68.42794878000132,53410.01819088001 2025-02-25,13:51:18.000,56,11083283,13085,0,1740491477,12985.079846679997,68.45614529999875,53410.07408784 2025-02-25,13:51:19.000,56,11083206,13405,0,1740491478,12985.153946090002,68.51958747000026,53410.10203632 2025-02-25,13:51:20.000,56,11083196,13245,0,1740491479,12985.100055609997,68.56893138000305,53410.1299848 2025-02-25,13:51:21.000,56,11083226,13365,0,1740491480,12985.086582989992,68.59712790000049,53410.17889464 2025-02-25,13:51:22.000,56,11083194,13565,0,1740491481,12985.113528230002,68.63942268000392,53410.20684312001 2025-02-25,13:51:23.000,56,11083273,13445,0,1740491482,12985.120264539997,68.71696311000414,53410.18588176001 2025-02-25,13:51:24.000,56,11083127,13205,0,1740491483,12985.127000849992,68.75220876000094,53410.276714319996 2025-02-25,13:51:25.000,56,11083266,13525,0,1740491484,12985.133737160002,68.78040527999838,53410.29068856 2025-02-25,13:51:26.000,56,11083225,13605,0,1740491485,12985.160682399997,68.8720439700046,53410.31863704 2025-02-25,13:51:27.000,56,11083222,13525,0,1740491486,12985.153946090002,68.9072896200014,53410.37453400001 2025-02-25,13:51:28.000,56,11083248,13445,0,1740491487,12985.194363950002,68.94958440000482,53410.3395984 2025-02-25,13:51:29.000,56,11083190,13605,0,1740491488,12985.228045499993,68.99187918000098,53410.37453400001 2025-02-25,13:51:30.000,56,11083199,13565,0,1740491489,12985.281935979998,69.09056699999928,53410.42344384001 2025-02-25,13:51:31.000,56,11083214,13725,0,1740491490,12985.329090149993,69.13286178000271,53410.47235368001 2025-02-25,13:51:32.000,56,11083250,13405,0,1740491491,12985.369508009993,69.18220568999823,53410.479340800004 2025-02-25,13:51:33.000,56,11083209,13725,0,1740491492,12985.356035389988,69.23154960000102,53410.53523776 2025-02-25,13:51:34.000,56,11083234,13525,0,1740491493,12985.409925869993,69.25974611999845,53410.57017336001 2025-02-25,13:51:35.000,56,11083258,13405,0,1740491494,12985.470552659994,69.32318828999996,53410.57716048 2025-02-25,13:51:36.000,56,11083193,13245,0,1740491495,12985.450343729994,69.35843394000403,53410.598121840005 2025-02-25,13:51:37.000,56,11083262,13445,0,1740491496,12985.524443139999,69.37958133000211,53410.63305744 2025-02-25,13:51:38.000,56,11083250,13325,0,1740491497,12985.612015169994,69.45712176000234,53410.73786424001 2025-02-25,13:51:39.000,56,11083234,13245,0,1740491498,12985.632224099994,69.52056393000385,53410.765812720005 2025-02-25,13:51:40.000,56,11083221,13165,0,1740491499,12985.62548779,69.53466219000256,53410.80773544001 2025-02-25,13:51:41.000,56,11083262,13605,0,1740491500,12985.69958719999,69.56285871,53410.78677408001 2025-02-25,13:51:42.000,56,11083242,13405,0,1740491501,12985.78042291999,69.61220262000279,53410.90555512001 2025-02-25,13:51:43.000,56,11083230,13485,0,1740491502,12985.84778602,69.63335001000087,53410.91254224 2025-02-25,13:51:44.000,56,11083228,13325,0,1740491503,12985.88820388,69.6756447900043,53410.96145208 2025-02-25,13:51:45.000,56,11083289,13845,0,1740491504,12985.90841281,69.70384131000174,53411.01036192 2025-02-25,13:51:46.000,56,11083179,13725,0,1740491505,12985.935358049996,69.74613608999789,53411.04529752001 2025-02-25,13:51:47.000,56,11083253,13645,0,1740491506,12985.975775909996,69.78138174000196,53411.07324600001 2025-02-25,13:51:48.000,56,11083243,13485,0,1740491507,12986.00945746,69.83072565000475,53411.150104320004 2025-02-25,13:51:49.000,56,11083190,13565,0,1740491508,12986.02966639,69.83777478000411,53411.150104320004 2025-02-25,13:51:50.000,56,11083200,13205,0,1740491509,12986.063347939991,69.89416781999898,53411.18503992 2025-02-25,13:51:51.000,56,11083220,13485,0,1740491510,12986.04987532,69.96465911999985,53411.21298840001 2025-02-25,13:51:52.000,56,11083233,13365,0,1740491511,12986.103765799991,69.99990477000392,53411.282859599996 2025-02-25,13:51:53.000,56,11083277,13405,0,1740491512,12986.157656279996,70.03515042000072,53411.268885360005 2025-02-25,13:51:54.000,56,11083209,13325,0,1740491513,12986.137447349996,70.07744520000415,53411.32478232 2025-02-25,13:51:55.000,56,11083225,13205,0,1740491514,12986.157656279996,70.11269085000094,53411.36670504 2025-02-25,13:51:56.000,56,11083243,13965,0,1740491515,12986.171128900001,70.13383823999902,53411.38067928001 2025-02-25,13:51:57.000,56,11083207,13605,0,1740491516,12986.204810449992,70.1690838900031,53411.44356336 2025-02-25,13:51:58.000,56,11083248,13445,0,1740491517,12986.238491999997,70.23957519000396,53411.436576240005 2025-02-25,13:51:59.000,56,11083247,13685,0,1740491518,12986.258700929997,70.24662432000332,53411.45753760001 2025-02-25,13:52:00.000,56,11083260,13565,0,1740491519,12986.312591410002,70.3030173599982,53411.52042168 2025-02-25,13:52:01.000,56,11083244,13365,0,1740491520,12986.299118789997,70.35236127000098,53411.56933152 2025-02-25,13:52:02.000,56,11083224,13285,0,1740491521,12986.305855099992,70.35941040000034,53411.57631864001 2025-02-25,13:52:03.000,56,11083218,13325,0,1740491522,12986.366481889992,70.41580344000249,53411.618241359996 2025-02-25,13:52:04.000,56,11083268,13365,0,1740491523,12986.366481889992,70.47219648000464,53411.64618984001 2025-02-25,13:52:05.000,56,11083166,13285,0,1740491524,12986.406899749993,70.45809821999865,53411.63920272 2025-02-25,13:52:06.000,56,11083229,13525,0,1740491525,12986.447317609993,70.49334387000272,53411.63920272 2025-02-25,13:52:07.000,56,11083238,13405,0,1740491526,12986.501208089998,70.49334387000272,53411.7020868 2025-02-25,13:52:08.000,56,11083250,13405,0,1740491527,12986.561834879998,70.53563864999887,53411.75099664 2025-02-25,13:52:09.000,56,11083258,13485,0,1740491528,12986.608989049993,70.54268777999823,53411.79291936001 2025-02-25,13:52:10.000,56,11083186,13405,0,1740491529,12986.676352149989,70.55678604000423,53411.81388072001 2025-02-25,13:52:11.000,56,11083230,13725,0,1740491530,12986.723506319999,70.60612994999974,53411.85580344 2025-02-25,13:52:12.000,56,11083199,13605,0,1740491531,12986.77739679999,70.63432647000445,53411.84881632 2025-02-25,13:52:13.000,56,11083227,13405,0,1740491532,12986.82455097,70.63432647000445,53411.8767648 2025-02-25,13:52:14.000,56,11083227,13245,0,1740491533,12986.891914069995,70.65547386000253,53411.89772616 2025-02-25,13:52:15.000,56,11083187,13765,0,1740491534,12986.90538669,70.66957212000125,53411.946636 2025-02-25,13:52:16.000,56,11083221,13205,0,1740491535,12986.932331929995,70.68367037999997,53412.009520080006 2025-02-25,13:52:17.000,56,11083217,13565,0,1740491536,12986.96601348,70.73301429000276,53411.988558720004 2025-02-25,13:52:18.000,56,11083270,13765,0,1740491537,12986.98622241,70.76825993999955,53412.05144280001 2025-02-25,13:52:19.000,56,11083268,13605,0,1740491538,12986.952540859995,70.7894073300049,53412.03746856 2025-02-25,13:52:20.000,56,11083211,13685,0,1740491539,12986.97948609999,70.85284949999914,53412.107339760005 2025-02-25,13:52:21.000,56,11083200,13565,0,1740491540,12987.02664027,70.83875124000042,53412.13528824 2025-02-25,13:52:22.000,56,11083294,13245,0,1740491541,12987.013167649995,70.8598986299985,53412.14227536 2025-02-25,13:52:23.000,56,11083243,13325,0,1740491542,12987.06032181999,70.88104602000385,53412.18419808 2025-02-25,13:52:24.000,56,11083227,13325,0,1740491543,12987.08053074999,70.90924254000129,53412.18419808 2025-02-25,13:52:25.000,56,11083215,13405,0,1740491544,12987.14789385,70.93743905999872,53412.23310792 2025-02-25,13:52:26.000,56,11083266,13605,0,1740491545,12987.22872957,70.94448818999808,53412.28201776 2025-02-25,13:52:27.000,56,11083207,13605,0,1740491546,12987.275883739996,70.93743905999872,53412.30297912 2025-02-25,13:52:28.000,56,11083214,13765,0,1740491547,12987.349983150001,70.93038992999936,53412.344901840006 2025-02-25,13:52:29.000,56,11083246,13405,0,1740491548,12987.444291489992,70.93038992999936,53412.37983744 2025-02-25,13:52:30.000,56,11083252,13125,0,1740491549,12987.491445660002,70.93038992999936,53412.37983744 2025-02-25,13:52:31.000,56,11083211,13285,0,1740491550,12987.525127209992,70.94448818999808,53412.393811680005 2025-02-25,13:52:32.000,56,11083258,13605,0,1740491551,12987.592490310002,71.00088123000023,53412.46368288001 2025-02-25,13:52:33.000,56,11083205,13485,0,1740491552,12987.619435549997,70.97973384000215,53412.48464424001 2025-02-25,13:52:34.000,56,11083239,13605,0,1740491553,12987.639644479998,70.97973384000215,53412.51957984 2025-02-25,13:52:35.000,56,11083263,13565,0,1740491554,12987.713743889988,71.00088123000023,53412.540541200004 2025-02-25,13:52:36.000,56,11083270,13645,0,1740491555,12987.727216509993,71.00793035999959,53412.610412400005 2025-02-25,13:52:37.000,56,11083240,13485,0,1740491556,12987.760898059998,71.04317601000366,53412.60342528001 2025-02-25,13:52:38.000,56,11083225,13285,0,1740491557,12987.787843299993,71.05727427000238,53412.67329648001 2025-02-25,13:52:39.000,56,11083217,13405,0,1740491558,12987.855206399989,71.05022514000302,53412.680283600006 2025-02-25,13:52:40.000,56,11083236,13205,0,1740491559,12987.828261159993,71.09251991999918,53412.69425784 2025-02-25,13:52:41.000,56,11083214,13565,0,1740491560,12987.875415329989,71.07842166000046,53412.72220632001 2025-02-25,13:52:42.000,56,11083269,13285,0,1740491561,12987.922569499999,71.08547078999982,53412.75015480001 2025-02-25,13:52:43.000,56,11083207,13685,0,1740491562,12987.909096879994,71.08547078999982,53412.778103280005 2025-02-25,13:52:44.000,56,11083191,13525,0,1740491563,12987.962987359999,71.09956904999854,53412.778103280005 2025-02-25,13:52:45.000,56,11083268,13325,0,1740491564,12987.962987359999,71.1066181799979,53412.827013120004 2025-02-25,13:52:46.000,56,11083240,13285,0,1740491565,12988.023614149999,71.1700603499994,53412.827013120004 2025-02-25,13:52:47.000,56,11083264,12805,0,1740491566,12988.05729569999,71.15596209000068,53412.8549616 2025-02-25,13:52:48.000,56,11083260,13645,0,1740491567,12988.1246588,71.14186383000197,53412.90387144 2025-02-25,13:52:49.000,56,11083272,13085,0,1740491568,12988.171812969995,71.16301122000004,53412.95278128 2025-02-25,13:52:50.000,56,11083285,13525,0,1740491569,12988.23917606999,71.20530600000347,53412.95278128 2025-02-25,13:52:51.000,56,11083207,13565,0,1740491570,12988.293066549995,71.17710947999876,53413.0296396 2025-02-25,13:52:52.000,56,11083186,13445,0,1740491571,12988.38737489,71.21235513000283,53413.015665360006 2025-02-25,13:52:53.000,56,11083284,13765,0,1740491572,12988.441265369991,71.20530600000347,53413.05060096 2025-02-25,13:52:54.000,56,11083249,13245,0,1740491573,12988.48841954,71.19825687000412,53413.0995108 2025-02-25,13:52:55.000,56,11083248,13445,0,1740491574,12988.542310019991,71.2194042600022,53413.19733048 2025-02-25,13:52:56.000,56,11083243,13445,0,1740491575,12988.609673120001,71.22645339000155,53413.183356240006 2025-02-25,13:52:57.000,56,11083194,13485,0,1740491576,12988.670299910002,71.26169903999835,53413.22527896001 2025-02-25,13:52:58.000,56,11083160,13485,0,1740491577,12988.724190389992,71.26169903999835,53413.26720168 2025-02-25,13:52:59.000,56,11083256,13605,0,1740491578,12988.724190389992,71.25464990999899,53413.232266080006 2025-02-25,13:53:00.000,56,11083200,13645,0,1740491579,12988.677036219997,71.25464990999899,53413.24624032 2025-02-25,13:53:01.000,56,11083205,13325,0,1740491580,12988.730926700002,71.27579730000434,53413.33707288 2025-02-25,13:53:02.000,56,11083186,13285,0,1740491581,12988.744399319992,71.23350252000091,53413.378995600004 2025-02-25,13:53:03.000,56,11083220,13805,0,1740491582,12988.778080869997,71.23350252000091,53413.40694408 2025-02-25,13:53:04.000,56,11083208,13325,0,1740491583,12988.764608249992,71.24055165000027,53413.36502136 2025-02-25,13:53:05.000,56,11083226,13925,0,1740491584,12988.798289799997,71.22645339000155,53413.43489256 2025-02-25,13:53:06.000,56,11083209,13565,0,1740491585,12988.798289799997,71.22645339000155,53413.42091832001 2025-02-25,13:53:07.000,56,11083263,13125,0,1740491586,12988.818498729997,71.2194042600022,53413.49078952001 2025-02-25,13:53:08.000,56,11083204,13245,0,1740491587,12988.892598140003,71.22645339000155,53413.50476376 2025-02-25,13:53:09.000,56,11083227,13805,0,1740491588,12988.879125519998,71.23350252000091,53413.50476376 2025-02-25,13:53:10.000,56,11083218,13405,0,1740491589,12988.926279689993,71.26169903999835,53413.59559632 2025-02-25,13:53:11.000,56,11083259,13765,0,1740491590,12988.926279689993,71.20530600000347,53413.57463496 2025-02-25,13:53:12.000,56,11083193,13405,0,1740491591,12988.973433859988,71.25464990999899,53413.63053192 2025-02-25,13:53:13.000,56,11083211,13805,0,1740491592,12989.040796959998,71.27579730000434,53413.58162208 2025-02-25,13:53:14.000,56,11083212,13605,0,1740491593,12989.034060649989,71.32514120999986,53413.63053192 2025-02-25,13:53:15.000,56,11083243,13405,0,1740491594,12989.074478509989,71.3180920800005,53413.72136448 2025-02-25,13:53:16.000,56,11083194,13285,0,1740491595,12989.101423749999,71.35333773000457,53413.70040312 2025-02-25,13:53:17.000,56,11083228,13165,0,1740491596,12989.114896369989,71.40268164000008,53413.74232584 2025-02-25,13:53:18.000,56,11083188,13565,0,1740491597,12989.148577919994,71.42382902999816,53413.7632872 2025-02-25,13:53:19.000,56,11083232,14005,0,1740491598,12989.209204709994,71.43792729000415,53413.79123568 2025-02-25,13:53:20.000,56,11083262,13765,0,1740491599,12989.23614994999,71.48727119999967,53413.75630008001 2025-02-25,13:53:21.000,56,11083236,13445,0,1740491600,12989.30351305,71.53661511000246,53413.81918416 2025-02-25,13:53:22.000,56,11083276,13165,0,1740491601,12989.310249359994,71.55071337000118,53413.82617128001 2025-02-25,13:53:23.000,56,11083234,13325,0,1740491602,12989.391085079995,71.57186075999925,53413.86110688 2025-02-25,13:53:24.000,56,11083241,13725,0,1740491603,12989.411294009995,71.61415554000268,53413.868094 2025-02-25,13:53:25.000,56,11083246,13485,0,1740491604,12989.471920799995,71.65645031999884,53413.87508112001 2025-02-25,13:53:26.000,56,11083216,13605,0,1740491605,12989.532547589995,71.65645031999884,53413.86110688 2025-02-25,13:53:27.000,56,11083230,13565,0,1740491606,12989.55949282999,71.71989249000035,53413.96591368 2025-02-25,13:53:28.000,56,11083257,13445,0,1740491607,12989.572965449996,71.71989249000035,53413.98687504 2025-02-25,13:53:29.000,56,11083250,13245,0,1740491608,12989.640328549991,71.71989249000035,53413.95892656 2025-02-25,13:53:30.000,56,11083174,13605,0,1740491609,12989.707691650001,71.76218727000378,53414.0078364 2025-02-25,13:53:31.000,56,11083238,13405,0,1740491610,12989.714427959996,71.76923640000314,53414.09168184001 2025-02-25,13:53:32.000,56,11083274,13485,0,1740491611,12989.761582129991,71.81153117999929,53414.070720480006 2025-02-25,13:53:33.000,56,11083200,13445,0,1740491612,12989.801999989992,71.82562943999801,53414.05674624 2025-02-25,13:53:34.000,56,11083218,13325,0,1740491613,12989.842417849992,71.86087509000208,53414.12661744 2025-02-25,13:53:35.000,56,11083239,13285,0,1740491614,12989.855890469997,71.86087509000208,53414.10565608 2025-02-25,13:53:36.000,56,11083199,13445,0,1740491615,12989.889572020002,71.91726813000423,53414.17552728 2025-02-25,13:53:37.000,56,11083232,13325,0,1740491616,12989.923253569992,71.91726813000423,53414.1475788 2025-02-25,13:53:38.000,56,11083262,13405,0,1740491617,12989.970407740002,71.91726813000423,53414.20347576 2025-02-25,13:53:39.000,56,11083235,13525,0,1740491618,12989.997352979997,71.98071029999846,53414.217450000004 2025-02-25,13:53:40.000,56,11083229,13405,0,1740491619,12990.031034530002,71.95251378000103,53414.25937272001 2025-02-25,13:53:41.000,56,11083268,13645,0,1740491620,12990.064716079993,71.98071029999846,53414.24539848 2025-02-25,13:53:42.000,56,11083287,13325,0,1740491621,12990.105133939993,72.0230050800019,53414.31526968 2025-02-25,13:53:43.000,56,11083239,13445,0,1740491622,12990.138815489998,72.00185769000382,53414.287321200005 2025-02-25,13:53:44.000,56,11083245,13285,0,1740491623,12990.172497039988,72.03710334000061,53414.35020528001 2025-02-25,13:53:45.000,56,11083250,13405,0,1740491624,12990.206178589993,72.0230050800019,53414.336231040004 2025-02-25,13:53:46.000,56,11083210,13525,0,1740491625,12990.239860139998,71.99480856000446,53414.336231040004 2025-02-25,13:53:47.000,56,11083252,13645,0,1740491626,12990.266805379993,71.98775942999782,53414.34321816 2025-02-25,13:53:48.000,56,11083268,13285,0,1740491627,12990.300486929998,72.00185769000382,53414.385140880004 2025-02-25,13:53:49.000,56,11083209,13405,0,1740491628,12990.334168479989,72.00185769000382,53414.39911512001 2025-02-25,13:53:50.000,56,11083203,13285,0,1740491629,12990.374586339989,71.99480856000446,53414.406102240006 2025-02-25,13:53:51.000,56,11083230,13565,0,1740491630,12990.374586339989,71.95251378000103,53414.43405072 2025-02-25,13:53:52.000,56,11083222,13245,0,1740491631,12990.41500419999,71.95251378000103,53414.44103784 2025-02-25,13:53:53.000,56,11083241,13365,0,1740491632,12990.428476819994,71.93136639000295,53414.392128 2025-02-25,13:53:54.000,56,11083226,13485,0,1740491633,12990.41500419999,71.92431726000359,53414.47597344001 2025-02-25,13:53:55.000,56,11083245,13445,0,1740491634,12990.421740509999,71.93136639000295,53414.503921920004 2025-02-25,13:53:56.000,56,11083249,13405,0,1740491635,12990.428476819994,71.91726813000423,53414.4619992 2025-02-25,13:53:57.000,56,11083220,13565,0,1740491636,12990.45542205999,71.92431726000359,53414.503921920004 2025-02-25,13:53:58.000,56,11083199,13765,0,1740491637,12990.428476819994,71.91021900000487,53414.49693480001 2025-02-25,13:53:59.000,56,11083260,13965,0,1740491638,12990.468894679994,71.88202248000016,53414.455012080005 2025-02-25,13:54:00.000,56,11083253,13605,0,1740491639,12990.509312539994,71.94546465000167,53414.47597344001 2025-02-25,13:54:01.000,56,11083270,13445,0,1740491640,12990.549730399995,71.93136639000295,53414.48296056 2025-02-25,13:54:02.000,56,11083262,13565,0,1740491641,12990.549730399995,71.91726813000423,53414.573793120006 2025-02-25,13:54:03.000,56,11083243,13445,0,1740491642,12990.59688456999,71.92431726000359,53414.48994768 2025-02-25,13:54:04.000,56,11083237,13405,0,1740491643,12990.59688456999,71.91021900000487,53414.503921920004 2025-02-25,13:54:05.000,56,11083210,14005,0,1740491644,12990.67772028999,71.91726813000423,53414.53885752 2025-02-25,13:54:06.000,56,11083237,14085,0,1740491645,12990.731610769995,71.93841552000231,53414.6017416 2025-02-25,13:54:07.000,56,11083173,13605,0,1740491646,12990.772028629995,71.93841552000231,53414.60872872 2025-02-25,13:54:08.000,56,11083264,13525,0,1740491647,12990.77876493999,71.95956291000039,53414.573793120006 2025-02-25,13:54:09.000,56,11083154,13445,0,1740491648,12990.78550125,71.91021900000487,53414.622702960005 2025-02-25,13:54:10.000,56,11083242,13485,0,1740491649,12990.82591911,71.93841552000231,53414.61571584001 2025-02-25,13:54:11.000,56,11083224,13445,0,1740491650,12990.812446489996,71.91726813000423,53414.62969008 2025-02-25,13:54:12.000,56,11083258,13685,0,1740491651,12990.812446489996,71.81858030999865,53414.622702960005 2025-02-25,13:54:13.000,56,11083220,13805,0,1740491652,12990.81918279999,71.83267857000465,53414.65763856 2025-02-25,13:54:14.000,56,11083228,13605,0,1740491653,12990.772028629995,71.79038379000121,53414.671612800004 2025-02-25,13:54:15.000,56,11083244,13405,0,1740491654,12990.79897386999,71.76218727000378,53414.692574160006 2025-02-25,13:54:16.000,56,11083182,13205,0,1740491655,12990.76529232,71.73399074999907,53414.65763856 2025-02-25,13:54:17.000,56,11083214,13565,0,1740491656,12990.74508339,71.76218727000378,53414.72750976 2025-02-25,13:54:18.000,56,11083268,13405,0,1740491657,12990.711401839995,71.71284336000099,53414.7065484 2025-02-25,13:54:19.000,56,11083244,13565,0,1740491658,12990.69792921999,71.67759771000419,53414.692574160006 2025-02-25,13:54:20.000,56,11083170,13605,0,1740491659,12990.67772028999,71.64940118999948,53414.72750976 2025-02-25,13:54:21.000,56,11083256,13285,0,1740491660,12990.65751135999,71.59300815000461,53414.671612800004 2025-02-25,13:54:22.000,56,11083222,13485,0,1740491661,12990.670983979995,71.57186075999925,53414.65763856 2025-02-25,13:54:23.000,56,11083212,13485,0,1740491662,12990.66424767,71.50841858999775,53414.67859992 2025-02-25,13:54:24.000,56,11083207,13805,0,1740491663,12990.650775049995,71.50841858999775,53414.7065484 2025-02-25,13:54:25.000,56,11083245,13405,0,1740491664,12990.61709349999,71.51546772000438,53414.65065144 2025-02-25,13:54:26.000,56,11083243,13525,0,1740491665,12990.650775049995,71.45907468000223,53414.67859992 2025-02-25,13:54:27.000,56,11083218,13325,0,1740491666,12990.61709349999,71.47317294000095,53414.71353552001 2025-02-25,13:54:28.000,56,11083283,13645,0,1740491667,12990.569939329995,71.47317294000095,53414.692574160006 2025-02-25,13:54:29.000,56,11083205,13925,0,1740491668,12990.57667563999,71.43792729000415,53414.60872872 2025-02-25,13:54:30.000,56,11083257,13525,0,1740491669,12990.52278516,71.4308781600048,53414.68558704001 2025-02-25,13:54:31.000,56,11083255,13445,0,1740491670,12990.462158369999,71.44497642000351,53414.6366772 2025-02-25,13:54:32.000,56,11083219,13605,0,1740491671,12990.462158369999,71.4167798999988,53414.671612800004 2025-02-25,13:54:33.000,56,11083190,13405,0,1740491672,12990.45542205999,71.43792729000415,53414.7065484 2025-02-25,13:54:34.000,56,11083269,13885,0,1740491673,12990.441949439999,71.4308781600048,53414.671612800004 2025-02-25,13:54:35.000,56,11083186,13325,0,1740491674,12990.401531579999,71.4167798999988,53414.692574160006 2025-02-25,13:54:36.000,56,11083228,13245,0,1740491675,12990.41500419999,71.40973076999944,53414.62969008 2025-02-25,13:54:37.000,56,11083267,13405,0,1740491676,12990.347641099994,71.39563251000072,53414.65065144 2025-02-25,13:54:38.000,56,11083238,13565,0,1740491677,12990.381322649999,71.36743599000329,53414.64366432001 2025-02-25,13:54:39.000,56,11083206,13565,0,1740491678,12990.39479526999,71.381534250002,53414.68558704001 2025-02-25,13:54:40.000,56,11083240,13205,0,1740491679,12990.381322649999,71.37448512000265,53414.64366432001 2025-02-25,13:54:41.000,56,11083265,13285,0,1740491680,12990.401531579999,71.35333773000457,53414.64366432001 2025-02-25,13:54:42.000,56,11083215,13605,0,1740491681,12990.334168479989,71.34628859999793,53414.59475448001 2025-02-25,13:54:43.000,56,11083214,13725,0,1740491682,12990.347641099994,71.36038686000393,53414.622702960005 2025-02-25,13:54:44.000,56,11083266,13565,0,1740491683,12990.367850029994,71.35333773000457,53414.6017416 2025-02-25,13:54:45.000,56,11083227,13285,0,1740491684,12990.374586339989,71.31104295000114,53414.61571584001 2025-02-25,13:54:46.000,56,11083231,13685,0,1740491685,12990.39479526999,71.2828464300037,53414.61571584001 2025-02-25,13:54:47.000,56,11083266,13285,0,1740491686,12990.354377409989,71.2828464300037,53414.671612800004 2025-02-25,13:54:48.000,56,11083228,13245,0,1740491687,12990.347641099994,71.24055165000027,53414.6366772 2025-02-25,13:54:49.000,56,11083220,13565,0,1740491688,12990.334168479989,71.2194042600022,53414.61571584001 2025-02-25,13:54:50.000,56,11083193,13525,0,1740491689,12990.307223239994,71.22645339000155,53414.61571584001 2025-02-25,13:54:51.000,56,11083226,13205,0,1740491690,12990.313959549989,71.19825687000412,53414.60872872 2025-02-25,13:54:52.000,56,11083238,13205,0,1740491691,12990.246596449993,71.20530600000347,53414.59475448001 2025-02-25,13:54:53.000,56,11083253,13805,0,1740491692,12990.253332759989,71.20530600000347,53414.55981888 2025-02-25,13:54:54.000,56,11083269,13125,0,1740491693,12990.233123829988,71.15596209000068,53414.60872872 2025-02-25,13:54:55.000,56,11083230,13805,0,1740491694,12990.206178589993,71.14186383000197,53414.59475448001 2025-02-25,13:54:56.000,56,11083226,13565,0,1740491695,12990.179233349998,71.13481470000261,53414.59475448001 2025-02-25,13:54:57.000,56,11083233,13525,0,1740491696,12990.138815489998,71.15596209000068,53414.622702960005 2025-02-25,13:54:58.000,56,11083229,13205,0,1740491697,12990.098397629998,71.15596209000068,53414.53885752 2025-02-25,13:54:59.000,56,11083237,13165,0,1740491698,12990.071452390002,71.13481470000261,53414.51789616001 2025-02-25,13:55:00.000,56,11083263,13285,0,1740491699,12990.057979769997,71.12071644000389,53414.48994768 2025-02-25,13:55:01.000,56,11083235,13765,0,1740491700,12990.057979769997,71.05022514000302,53414.51789616001 2025-02-25,13:55:02.000,56,11083205,13445,0,1740491701,12990.004089289992,71.1066181799979,53414.503921920004 2025-02-25,13:55:03.000,56,11083302,13605,0,1740491702,12989.970407740002,71.12776557000325,53414.5318704 2025-02-25,13:55:04.000,56,11083226,14085,0,1740491703,12989.950198810002,71.07842166000046,53414.49693480001 2025-02-25,13:55:05.000,56,11083205,13325,0,1740491704,12989.950198810002,71.08547078999982,53414.524883280006 2025-02-25,13:55:06.000,56,11083271,13125,0,1740491705,12989.970407740002,71.05727427000238,53414.51090904 2025-02-25,13:55:07.000,56,11083265,13405,0,1740491706,12989.943462499992,71.05022514000302,53414.54584464001 2025-02-25,13:55:08.000,56,11083260,13565,0,1740491707,12989.950198810002,71.0361268800043,53414.503921920004 2025-02-25,13:55:09.000,56,11083234,13365,0,1740491708,12989.970407740002,71.02202861999831,53414.503921920004 2025-02-25,13:55:10.000,56,11083225,13445,0,1740491709,12989.970407740002,71.04317601000366,53414.44802496001 2025-02-25,13:55:11.000,56,11083261,13245,0,1740491710,12990.010825600002,71.00088123000023,53414.42007648 2025-02-25,13:55:12.000,56,11083273,13645,0,1740491711,12990.024298219992,71.02202861999831,53414.455012080005 2025-02-25,13:55:13.000,56,11083274,13245,0,1740491712,12990.010825600002,70.98678297000151,53414.44103784 2025-02-25,13:55:14.000,56,11083249,13285,0,1740491713,12990.010825600002,70.96563558000344,53414.36417952 2025-02-25,13:55:15.000,56,11083160,12925,0,1740491714,12989.983880359992,70.93743905999872,53414.392128 2025-02-25,13:55:16.000,56,11083248,13285,0,1740491715,12989.956935119997,70.88809515000321,53414.43405072 2025-02-25,13:55:17.000,56,11083281,13365,0,1740491716,12989.923253569992,70.88809515000321,53414.385140880004 2025-02-25,13:55:18.000,56,11083236,13605,0,1740491717,12989.842417849992,70.83170211000106,53414.37815376001 2025-02-25,13:55:19.000,56,11083207,13405,0,1740491718,12989.788527370001,70.83170211000106,53414.37815376001 2025-02-25,13:55:20.000,56,11083221,13245,0,1740491719,12989.721164269991,70.77530906999891,53414.37116664 2025-02-25,13:55:21.000,56,11083213,13205,0,1740491720,12989.62685593,70.74006342000212,53414.35020528001 2025-02-25,13:55:22.000,56,11083251,13205,0,1740491721,12989.55949282999,70.71891603000404,53414.34321816 2025-02-25,13:55:23.000,56,11083253,13165,0,1740491722,12989.492129729995,70.70481776999804,53414.34321816 2025-02-25,13:55:24.000,56,11083291,13405,0,1740491723,12989.41803031999,70.68367037999997,53414.30129544 2025-02-25,13:55:25.000,56,11083203,13285,0,1740491724,12989.391085079995,70.66252299000189,53414.30828256001 2025-02-25,13:55:26.000,56,11083217,13125,0,1740491725,12989.32372198,70.63432647000445,53414.27334696 2025-02-25,13:55:27.000,56,11083243,13165,0,1740491726,12989.290040429994,70.62727733999782,53414.19648864 2025-02-25,13:55:28.000,56,11083214,13445,0,1740491727,12989.27656780999,70.64842473000317,53414.27334696 2025-02-25,13:55:29.000,56,11083278,13205,0,1740491728,12989.26309519,70.69071950999933,53414.22443712 2025-02-25,13:55:30.000,56,11083257,13205,0,1740491729,12989.222677329999,70.67662125000061,53414.16155304001 2025-02-25,13:55:31.000,56,11083245,13725,0,1740491730,12989.269831499994,70.71186690000468,53414.168540160004 2025-02-25,13:55:32.000,56,11083252,13485,0,1740491731,12989.27656780999,70.71186690000468,53414.15456592 2025-02-25,13:55:33.000,56,11083188,13405,0,1740491732,12989.31698566999,70.7259651600034,53414.13360456 2025-02-25,13:55:34.000,56,11083233,13485,0,1740491733,12989.33719459999,70.74006342000212,53414.16155304001 2025-02-25,13:55:35.000,56,11083264,13565,0,1740491734,12989.35740352999,70.78235819999827,53414.12661744 2025-02-25,13:55:36.000,56,11083199,13405,0,1740491735,12989.42476663,70.8246529800017,53414.11264320001 2025-02-25,13:55:37.000,56,11083246,13125,0,1740491736,12989.431502939995,70.83170211000106,53414.06373336001 2025-02-25,13:55:38.000,56,11083226,13285,0,1740491737,12989.46518449,70.89514428000257,53414.09168184001 2025-02-25,13:55:39.000,56,11083224,13525,0,1740491738,12989.45844817999,70.90924254000129,53414.02879776 2025-02-25,13:55:40.000,56,11083228,13285,0,1740491739,12989.47865710999,70.91629167000065,53414.03578488 2025-02-25,13:55:41.000,56,11083233,13365,0,1740491740,12989.48539342,70.94448818999808,53414.01482352001 2025-02-25,13:55:42.000,56,11083199,13325,0,1740491741,12989.512338659995,70.9233408,53413.96591368 2025-02-25,13:55:43.000,56,11083214,13605,0,1740491742,12989.471920799995,70.9233408,53413.96591368 2025-02-25,13:55:44.000,56,11083189,13645,0,1740491743,12989.46518449,70.93743905999872,53414.021810640006 2025-02-25,13:55:45.000,56,11083206,13245,0,1740491744,12989.471920799995,70.9233408,53414.02879776 2025-02-25,13:55:46.000,56,11083236,13125,0,1740491745,12989.43823924999,70.89514428000257,53413.99386216001 2025-02-25,13:55:47.000,56,11083214,13085,0,1740491746,12989.43823924999,70.91629167000065,53413.9379652 2025-02-25,13:55:48.000,56,11083230,13445,0,1740491747,12989.350667219995,70.88809515000321,53414.0078364 2025-02-25,13:55:49.000,56,11083219,13165,0,1740491748,12989.370876149995,70.8598986299985,53413.903029600006 2025-02-25,13:55:50.000,56,11083222,13565,0,1740491749,12989.31698566999,70.85284949999914,53413.86110688 2025-02-25,13:55:51.000,56,11083206,13405,0,1740491750,12989.29677673999,70.79645646000426,53413.82617128001 2025-02-25,13:55:52.000,56,11083180,13285,0,1740491751,12989.28330412,70.81760385000234,53413.7982228 2025-02-25,13:55:53.000,56,11083182,13685,0,1740491752,12989.229413639994,70.78235819999827,53413.75630008001 2025-02-25,13:55:54.000,56,11083214,13445,0,1740491753,12989.168786849994,70.74006342000212,53413.7982228 2025-02-25,13:55:55.000,56,11083242,13485,0,1740491754,12989.162050539999,70.71186690000468,53413.735338720006 2025-02-25,13:55:56.000,56,11083200,13605,0,1740491755,12989.162050539999,70.71186690000468,53413.67944176001 2025-02-25,13:55:57.000,56,11083245,13685,0,1740491756,12989.162050539999,70.66957212000125,53413.75630008001 2025-02-25,13:55:58.000,56,11083273,13845,0,1740491757,12989.17552315999,70.62022820999846,53413.784248560005 2025-02-25,13:55:59.000,56,11083220,13445,0,1740491758,12989.148577919994,70.64137560000381,53413.714377360004 2025-02-25,13:56:00.000,56,11083220,13205,0,1740491759,12989.182259469999,70.56383517000359,53413.65149328 2025-02-25,13:56:01.000,56,11083259,13485,0,1740491760,12989.209204709994,70.54268777999823,53413.70739024001 2025-02-25,13:56:02.000,56,11083225,13565,0,1740491761,12989.222677329999,70.52154039000015,53413.67944176001 2025-02-25,13:56:03.000,56,11083226,13325,0,1740491762,12989.202468399999,70.465147349998,53413.665467520004 2025-02-25,13:56:04.000,56,11083260,13565,0,1740491763,12989.202468399999,70.42990170000121,53413.6235448 2025-02-25,13:56:05.000,56,11083219,13205,0,1740491764,12989.222677329999,70.3664595299997,53413.58162208 2025-02-25,13:56:06.000,56,11083237,13325,0,1740491765,12989.229413639994,70.35236127000098,53413.58860920001 2025-02-25,13:56:07.000,56,11083206,13845,0,1740491766,12989.269831499994,70.31711562000419,53413.58860920001 2025-02-25,13:56:08.000,56,11083175,13605,0,1740491767,12989.222677329999,70.28891909999948,53413.52572512 2025-02-25,13:56:09.000,56,11083216,13445,0,1740491768,12989.27656780999,70.21842779999861,53413.52572512 2025-02-25,13:56:10.000,56,11083219,13645,0,1740491769,12989.26309519,70.21137866999925,53413.49078952001 2025-02-25,13:56:11.000,56,11083249,13365,0,1740491770,12989.27656780999,70.18318215000181,53413.52572512 2025-02-25,13:56:12.000,56,11083227,13405,0,1740491771,12989.25635887999,70.1197399800003,53413.44187968001 2025-02-25,13:56:13.000,56,11083161,13565,0,1740491772,12989.25635887999,70.09859259000223,53413.47681528 2025-02-25,13:56:14.000,56,11083234,13445,0,1740491773,12989.26309519,70.10564172000159,53413.46982816001 2025-02-25,13:56:15.000,56,11083262,13725,0,1740491774,12989.249622569994,70.06334693999815,53413.46982816001 2025-02-25,13:56:16.000,56,11083254,13765,0,1740491775,12989.242886259999,70.08449433000351,53413.42091832001 2025-02-25,13:56:17.000,56,11083242,13365,0,1740491776,12989.222677329999,70.021052160002,53413.351047120006 2025-02-25,13:56:18.000,56,11083258,13765,0,1740491777,12989.202468399999,69.98580650999793,53413.36502136 2025-02-25,13:56:19.000,56,11083225,13205,0,1740491778,12989.155314229989,69.96465911999985,53413.330085760004 2025-02-25,13:56:20.000,56,11083194,13565,0,1740491779,12989.141841609999,69.9082660799977,53413.29515016 2025-02-25,13:56:21.000,56,11083211,13125,0,1740491780,12989.067742199994,69.88006956000027,53413.26720168 2025-02-25,13:56:22.000,56,11083241,13405,0,1740491781,12989.047533269993,69.83777478000411,53413.22527896001 2025-02-25,13:56:23.000,56,11083206,13445,0,1740491782,12989.034060649989,69.83777478000411,53413.25322744001 2025-02-25,13:56:24.000,56,11083206,13565,0,1740491783,12988.953224929988,69.78843087000132,53413.211304720004 2025-02-25,13:56:25.000,56,11083155,13285,0,1740491784,12988.933015999988,69.76023435000388,53413.211304720004 2025-02-25,13:56:26.000,56,11083227,13605,0,1740491785,12988.872389210002,69.70384131000174,53413.14842064 2025-02-25,13:56:27.000,56,11083245,13125,0,1740491786,12988.858916589998,69.64744826999959,53413.10649792001 2025-02-25,13:56:28.000,56,11083212,13525,0,1740491787,12988.791553490002,69.62630088000151,53413.064575200005 2025-02-25,13:56:29.000,56,11083234,13685,0,1740491788,12988.791553490002,69.58400609999808,53413.03662672001 2025-02-25,13:56:30.000,56,11083200,13445,0,1740491789,12988.798289799997,69.57695696999872,53413.0296396 2025-02-25,13:56:31.000,56,11083207,13125,0,1740491790,12988.730926700002,69.53466219000256,53413.05060096 2025-02-25,13:56:32.000,56,11083210,13805,0,1740491791,12988.650090980002,69.50646566999785,53412.98771688001 2025-02-25,13:56:33.000,56,11083220,13365,0,1740491792,12988.629882050001,69.47826915000041,53412.98771688001 2025-02-25,13:56:34.000,56,11083235,13325,0,1740491793,12988.609673120001,69.43597437000426,53412.994704000004 2025-02-25,13:56:35.000,56,11083225,13245,0,1740491794,12988.636618359997,69.4641708900017,53412.88291008 2025-02-25,13:56:36.000,56,11083226,13565,0,1740491795,12988.562518949991,69.44302350000362,53412.827013120004 2025-02-25,13:56:37.000,56,11083252,13605,0,1740491796,12988.596200499996,69.45712176000234,53412.86194872 2025-02-25,13:56:38.000,56,11083178,13765,0,1740491797,12988.575991569996,69.45007263000298,53412.79207752 2025-02-25,13:56:39.000,56,11083184,13325,0,1740491798,12988.582727879992,69.4289252400049,53412.77111616001 2025-02-25,13:56:40.000,56,11083236,13405,0,1740491799,12988.528837400001,69.42187610999827,53412.75015480001 2025-02-25,13:56:41.000,56,11083205,13565,0,1740491800,12988.508628470001,69.4289252400049,53412.76412904 2025-02-25,13:56:42.000,56,11083205,13565,0,1740491801,12988.515364779996,69.4289252400049,53412.70124496001 2025-02-25,13:56:43.000,56,11083219,13605,0,1740491802,12988.474946919996,69.42187610999827,53412.68727072 2025-02-25,13:56:44.000,56,11083232,13605,0,1740491803,12988.441265369991,69.43597437000426,53412.659322240004 2025-02-25,13:56:45.000,56,11083245,13005,0,1740491804,12988.48841954,69.47826915000041,53412.62438664 2025-02-25,13:56:46.000,56,11083238,13925,0,1740491805,12988.46821061,69.44302350000362,53412.62438664 2025-02-25,13:56:47.000,56,11083242,13325,0,1740491806,12988.42779275,69.47826915000041,53412.58246392001 2025-02-25,13:56:48.000,56,11083222,13445,0,1740491807,12988.42779275,69.48531827999977,53412.58945104 2025-02-25,13:56:49.000,56,11083206,13325,0,1740491808,12988.40084750999,69.49941653999849,53412.53355408001 2025-02-25,13:56:50.000,56,11083200,13285,0,1740491809,12988.373902269996,69.51351480000449,53412.512592720006 2025-02-25,13:56:51.000,56,11083219,13285,0,1740491810,12988.38737489,69.51351480000449,53412.51957984 2025-02-25,13:56:52.000,56,11083230,13365,0,1740491811,12988.38063857999,69.54171132000192,53412.50560560001 2025-02-25,13:56:53.000,56,11083194,13405,0,1740491812,12988.38063857999,69.5276130600032,53412.46368288001 2025-02-25,13:56:54.000,56,11083205,13445,0,1740491813,12988.394111199996,69.47826915000041,53412.47067 2025-02-25,13:56:55.000,56,11083239,13805,0,1740491814,12988.38737489,69.48531827999977,53412.47067 2025-02-25,13:56:56.000,56,11083216,13565,0,1740491815,12988.40084750999,69.49941653999849,53412.45669576 2025-02-25,13:56:57.000,56,11083212,12925,0,1740491816,12988.414320129996,69.53466219000256,53412.41477304001 2025-02-25,13:56:58.000,56,11083239,13845,0,1740491817,12988.42779275,69.47122002000106,53412.38682456001 2025-02-25,13:56:59.000,56,11083230,13645,0,1740491818,12988.441265369991,69.4641708900017,53412.37285032 2025-02-25,13:57:00.000,56,11083223,13285,0,1740491819,12988.441265369991,69.45712176000234,53412.323940480004 2025-02-25,13:57:01.000,56,11083244,13485,0,1740491820,12988.44800168,69.43597437000426,53412.35188896 2025-02-25,13:57:02.000,56,11083213,13485,0,1740491821,12988.42779275,69.38663046000147,53412.29599200001 2025-02-25,13:57:03.000,56,11083209,13285,0,1740491822,12988.434529059996,69.40777784999955,53412.344901840006 2025-02-25,13:57:04.000,56,11083249,13485,0,1740491823,12988.434529059996,69.43597437000426,53412.323940480004 2025-02-25,13:57:05.000,56,11083167,13285,0,1740491824,12988.394111199996,69.43597437000426,53412.29599200001 2025-02-25,13:57:06.000,56,11083163,13445,0,1740491825,12988.434529059996,69.37958133000211,53412.275030640005 2025-02-25,13:57:07.000,56,11083255,13925,0,1740491826,12988.38737489,69.40072872000019,53412.23310792 2025-02-25,13:57:08.000,56,11083207,13605,0,1740491827,12988.36716596,69.36548307000339,53412.226120800005 2025-02-25,13:57:09.000,56,11083201,13605,0,1740491828,12988.38737489,69.39367959000083,53412.24708216001 2025-02-25,13:57:10.000,56,11083239,13725,0,1740491829,12988.36042964999,69.40072872000019,53412.21214656 2025-02-25,13:57:11.000,56,11083258,13245,0,1740491830,12988.36042964999,69.40777784999955,53412.21913368001 2025-02-25,13:57:12.000,56,11083209,13725,0,1740491831,12988.36716596,69.36548307000339,53412.20515944 2025-02-25,13:57:13.000,56,11083201,13325,0,1740491832,12988.38063857999,69.38663046000147,53412.17022384001 2025-02-25,13:57:14.000,56,11083247,13285,0,1740491833,12988.394111199996,69.37253220000275,53412.107339760005 2025-02-25,13:57:15.000,56,11083285,13485,0,1740491834,12988.394111199996,69.37958133000211,53412.13528824 2025-02-25,13:57:16.000,56,11083218,13525,0,1740491835,12988.414320129996,69.37253220000275,53412.09336552 2025-02-25,13:57:17.000,56,11083263,13485,0,1740491836,12988.40084750999,69.37958133000211,53412.05144280001 2025-02-25,13:57:18.000,56,11083245,13405,0,1740491837,12988.421056439991,69.40072872000019,53412.07240416 2025-02-25,13:57:19.000,56,11083233,13325,0,1740491838,12988.481683229991,69.44302350000362,53412.02349432 2025-02-25,13:57:20.000,56,11083237,13605,0,1740491839,12988.501892159991,69.44302350000362,53412.009520080006 2025-02-25,13:57:21.000,56,11083177,13405,0,1740491840,12988.522101089991,69.40072872000019,53412.009520080006 2025-02-25,13:57:22.000,56,11083177,13005,0,1740491841,12988.549046330001,69.42187610999827,53411.96759736 2025-02-25,13:57:23.000,56,11083219,13645,0,1740491842,12988.542310019991,69.40072872000019,53411.988558720004 2025-02-25,13:57:24.000,56,11083270,13485,0,1740491843,12988.542310019991,69.40072872000019,53411.988558720004 2025-02-25,13:57:25.000,56,11083237,13765,0,1740491844,12988.582727879992,69.35138481000467,53411.97458448 2025-02-25,13:57:26.000,56,11083217,13645,0,1740491845,12988.569255260001,69.3161391600006,53411.93266176001 2025-02-25,13:57:27.000,56,11083187,13605,0,1740491846,12988.589464190001,69.32318828999996,53411.946636 2025-02-25,13:57:28.000,56,11083263,13085,0,1740491847,12988.596200499996,69.30909003000124,53411.91170040001 2025-02-25,13:57:29.000,56,11083209,13285,0,1740491848,12988.589464190001,69.29499177000253,53411.88375192001 2025-02-25,13:57:30.000,56,11083173,13365,0,1740491849,12988.589464190001,69.2808935100038,53411.88375192001 2025-02-25,13:57:31.000,56,11083208,13765,0,1740491850,12988.589464190001,69.23859873000038,53411.890739040005 2025-02-25,13:57:32.000,56,11083220,13605,0,1740491851,12988.596200499996,69.23154960000102,53411.8767648 2025-02-25,13:57:33.000,56,11083204,13525,0,1740491852,12988.643354669992,69.20335308000358,53411.86279056001 2025-02-25,13:57:34.000,56,11083182,13165,0,1740491853,12988.629882050001,69.16105830000015,53411.820867840004 2025-02-25,13:57:35.000,56,11083203,13525,0,1740491854,12988.643354669992,69.16810742999951,53411.82785496 2025-02-25,13:57:36.000,56,11083235,13405,0,1740491855,12988.656827289997,69.118763520004,53411.77894512 2025-02-25,13:57:37.000,56,11083193,13405,0,1740491856,12988.703981459992,69.14696004000143,53411.74400952001 2025-02-25,13:57:38.000,56,11083210,13125,0,1740491857,12988.744399319992,69.14696004000143,53411.75798376 2025-02-25,13:57:39.000,56,11083232,13405,0,1740491858,12988.778080869997,69.118763520004,53411.7020868 2025-02-25,13:57:40.000,56,11083224,13085,0,1740491859,12988.825235039993,69.13286178000271,53411.70907392 2025-02-25,13:57:41.000,56,11083192,13725,0,1740491860,12988.879125519998,69.104665259998,53411.73003528 2025-02-25,13:57:42.000,56,11083237,13365,0,1740491861,12988.946488619993,69.11171439000464,53411.70907392 2025-02-25,13:57:43.000,56,11083224,13445,0,1740491862,12989.000379099998,69.09761612999864,53411.723048160005 2025-02-25,13:57:44.000,56,11083198,13565,0,1740491863,12989.061005889998,69.11171439000464,53411.74400952001 2025-02-25,13:57:45.000,56,11083202,13565,0,1740491864,12989.074478509989,69.07646874000056,53411.7020868 2025-02-25,13:57:46.000,56,11083234,13445,0,1740491865,12989.094687439989,69.09056699999928,53411.7370224 2025-02-25,13:57:47.000,56,11083194,13325,0,1740491866,12989.101423749999,69.0694196100012,53411.66715120001 2025-02-25,13:57:48.000,56,11083251,13645,0,1740491867,12989.101423749999,69.0059774399997,53411.68112544 2025-02-25,13:57:49.000,56,11083219,13485,0,1740491868,12989.101423749999,68.99892831000034,53411.674138320006 2025-02-25,13:57:50.000,56,11083301,13285,0,1740491869,12989.094687439989,68.99892831000034,53411.68112544 2025-02-25,13:57:51.000,56,11083223,13605,0,1740491870,12989.054269579989,69.0059774399997,53411.618241359996 2025-02-25,13:57:52.000,56,11083222,13205,0,1740491871,12989.061005889998,68.9707317900029,53411.653176960004 2025-02-25,13:57:53.000,56,11083235,13685,0,1740491872,12989.054269579989,68.95663353000418,53411.62522848001 2025-02-25,13:57:54.000,56,11083255,13485,0,1740491873,12989.074478509989,68.97778092000226,53411.674138320006 2025-02-25,13:57:55.000,56,11083199,13725,0,1740491874,12989.074478509989,68.9707317900029,53411.6322156 2025-02-25,13:57:56.000,56,11083268,13605,0,1740491875,12989.067742199994,68.95663353000418,53411.66715120001 2025-02-25,13:57:57.000,56,11083247,13565,0,1740491876,12989.108160059994,68.92843700999947,53411.618241359996 2025-02-25,13:57:58.000,56,11083254,13645,0,1740491877,12989.155314229989,68.95663353000418,53411.6322156 2025-02-25,13:57:59.000,56,11083255,13205,0,1740491878,12989.168786849994,68.9707317900029,53411.618241359996 2025-02-25,13:58:00.000,56,11083203,13245,0,1740491879,12989.155314229989,68.94958440000482,53411.59029288 2025-02-25,13:58:01.000,56,11083203,13085,0,1740491880,12989.168786849994,68.94958440000482,53411.54837016001 2025-02-25,13:58:02.000,56,11083245,13405,0,1740491881,12989.21594101999,69.0059774399997,53411.49946032001 2025-02-25,13:58:03.000,56,11083236,13325,0,1740491882,12989.23614994999,68.99892831000034,53411.5623444 2025-02-25,13:58:04.000,56,11083207,13445,0,1740491883,12989.229413639994,69.01302656999906,53411.485486080004 2025-02-25,13:58:05.000,56,11083177,13565,0,1740491884,12989.21594101999,69.04827222000313,53411.46452472 2025-02-25,13:58:06.000,56,11083200,13685,0,1740491885,12989.27656780999,69.01302656999906,53411.47151184 2025-02-25,13:58:07.000,56,11083241,13285,0,1740491886,12989.28330412,69.03417396000441,53411.485486080004 2025-02-25,13:58:08.000,56,11083207,13765,0,1740491887,12989.30351305,69.03417396000441,53411.4924732 2025-02-25,13:58:09.000,56,11083262,13405,0,1740491888,12989.330458289995,69.04122309000377,53411.42958912001 2025-02-25,13:58:10.000,56,11083208,13285,0,1740491889,12989.350667219995,69.02007569999842,53411.46452472 2025-02-25,13:58:11.000,56,11083236,13245,0,1740491890,12989.35740352999,69.03417396000441,53411.49946032001 2025-02-25,13:58:12.000,56,11083237,13245,0,1740491891,12989.370876149995,68.96368266000354,53411.42958912001 2025-02-25,13:58:13.000,56,11083214,13165,0,1740491892,12989.39782138999,68.96368266000354,53411.45753760001 2025-02-25,13:58:14.000,56,11083256,13245,0,1740491893,12989.391085079995,68.95663353000418,53411.45753760001 2025-02-25,13:58:15.000,56,11083183,13485,0,1740491894,12989.451711869995,68.93548613999883,53411.436576240005 2025-02-25,13:58:16.000,56,11083268,13005,0,1740491895,12989.45844817999,68.94958440000482,53411.41561488 2025-02-25,13:58:17.000,56,11083227,13165,0,1740491896,12989.471920799995,68.92843700999947,53411.436576240005 2025-02-25,13:58:18.000,56,11083180,13165,0,1740491897,12989.512338659995,68.95663353000418,53411.42958912001 2025-02-25,13:58:19.000,56,11083218,13605,0,1740491898,12989.51907496999,68.92843700999947,53411.41561488 2025-02-25,13:58:20.000,56,11083153,13285,0,1740491899,12989.59991068999,68.92843700999947,53411.40862776001 2025-02-25,13:58:21.000,56,11083168,13485,0,1740491900,12989.62685593,68.94958440000482,53411.38067928001 2025-02-25,13:58:22.000,56,11083182,13245,0,1740491901,12989.674010099996,68.92843700999947,53411.35971792001 2025-02-25,13:58:23.000,56,11083220,13165,0,1740491902,12989.700955339991,68.92138788000011,53411.41561488 2025-02-25,13:58:24.000,56,11083275,13405,0,1740491903,12989.748109510001,68.93548613999883,53411.39465352 2025-02-25,13:58:25.000,56,11083205,13725,0,1740491904,12989.781791059992,68.9072896200014,53411.36670504 2025-02-25,13:58:26.000,56,11083233,13405,0,1740491905,12989.849154160001,68.90024049000203,53411.38067928001 2025-02-25,13:58:27.000,56,11083249,13085,0,1740491906,12989.849154160001,68.87909310000396,53411.3527308 2025-02-25,13:58:28.000,56,11083209,13525,0,1740491907,12989.909780950002,68.87909310000396,53411.39465352 2025-02-25,13:58:29.000,56,11083218,13365,0,1740491908,12989.909780950002,68.83679832000053,53411.338756560006 2025-02-25,13:58:30.000,56,11083204,13245,0,1740491909,12989.929989880002,68.82974919000117,53411.38067928001 2025-02-25,13:58:31.000,56,11083248,13765,0,1740491910,12989.916517259997,68.81565093000245,53411.35971792001 2025-02-25,13:58:32.000,56,11083222,13605,0,1740491911,12989.889572020002,68.77335614999902,53411.3527308 2025-02-25,13:58:33.000,56,11083181,13405,0,1740491912,12989.882835709992,68.73811050000222,53411.317795200004 2025-02-25,13:58:34.000,56,11083205,13565,0,1740491913,12989.815472609997,68.71696311000414,53411.36670504 2025-02-25,13:58:35.000,56,11083228,14005,0,1740491914,12989.835681539997,68.68876658999943,53411.30382096 2025-02-25,13:58:36.000,56,11083230,13205,0,1740491915,12989.761582129991,68.65352094000264,53411.30382096 2025-02-25,13:58:37.000,56,11083236,13765,0,1740491916,12989.754845819996,68.63942268000392,53411.338756560006 2025-02-25,13:58:38.000,56,11083225,13285,0,1740491917,12989.748109510001,68.63942268000392,53411.34574368 2025-02-25,13:58:39.000,56,11083247,13925,0,1740491918,12989.694219029996,68.59712790000049,53411.282859599996 2025-02-25,13:58:40.000,56,11083224,13285,0,1740491919,12989.721164269991,68.51958747000026,53411.29683384 2025-02-25,13:58:41.000,56,11083179,13365,0,1740491920,12989.761582129991,68.5125383400009,53411.29683384 2025-02-25,13:58:42.000,56,11083240,13245,0,1740491921,12989.754845819996,68.51958747000026,53411.268885360005 2025-02-25,13:58:43.000,56,11083249,13285,0,1740491922,12989.808736300001,68.45614529999875,53411.24093688001 2025-02-25,13:58:44.000,56,11083271,13485,0,1740491923,12989.842417849992,68.47024356000475,53411.26189824001 2025-02-25,13:58:45.000,56,11083260,13605,0,1740491924,12989.909780950002,68.44204704000003,53411.22696264 2025-02-25,13:58:46.000,56,11083256,13325,0,1740491925,12989.963671429992,68.42089965000196,53411.27587248 2025-02-25,13:58:47.000,56,11083221,14085,0,1740491926,12990.004089289992,68.42089965000196,53411.25491112 2025-02-25,13:58:48.000,56,11083268,13405,0,1740491927,12990.037770839997,68.39975226000388,53411.247924 2025-02-25,13:58:49.000,56,11083221,13645,0,1740491928,12990.084925009993,68.40680139000324,53411.23394976 2025-02-25,13:58:50.000,56,11083146,13685,0,1740491929,12990.125342869993,68.34335922000173,53411.219975520005 2025-02-25,13:58:51.000,56,11083215,13445,0,1740491930,12990.091661320002,68.32926096000301,53411.19901416 2025-02-25,13:58:52.000,56,11083250,13565,0,1740491931,12990.118606559998,68.35040835000109,53411.247924 2025-02-25,13:58:53.000,56,11083269,13845,0,1740491932,12990.078188699998,68.28696617999958,53411.24093688001 2025-02-25,13:58:54.000,56,11083210,13445,0,1740491933,12990.044507149993,68.29401530999894,53411.19202704001 2025-02-25,13:58:55.000,56,11083237,13405,0,1740491934,12990.004089289992,68.2658187900015,53411.20600128 2025-02-25,13:58:56.000,56,11083232,13445,0,1740491935,12989.983880359992,68.20942574999935,53411.18503992 2025-02-25,13:58:57.000,56,11083287,13765,0,1740491936,12989.990616670002,68.19532749000064,53411.171065680006 2025-02-25,13:58:58.000,56,11083269,13325,0,1740491937,12989.950198810002,68.15303271000448,53411.18503992 2025-02-25,13:58:59.000,56,11083169,13525,0,1740491938,12989.936726189997,68.12483618999977,53411.18503992 2025-02-25,13:59:00.000,56,11083139,13325,0,1740491939,12989.923253569992,68.11073793000105,53411.13613008 2025-02-25,13:59:01.000,56,11083179,13445,0,1740491940,12989.909780950002,68.10368880000169,53411.08023312 2025-02-25,13:59:02.000,56,11083172,13365,0,1740491941,12989.916517259997,68.0684431500049,53411.115168719996 2025-02-25,13:59:03.000,56,11083172,13845,0,1740491942,12989.936726189997,68.04024663000018,53411.0383104 2025-02-25,13:59:04.000,56,11083204,13325,0,1740491943,12989.977144049997,68.02614837000147,53411.02433616001 2025-02-25,13:59:05.000,56,11083280,13245,0,1740491944,12990.017561909997,68.0684431500049,53411.07324600001 2025-02-25,13:59:06.000,56,11083265,13165,0,1740491945,12990.031034530002,68.03319750000082,53411.07324600001 2025-02-25,13:59:07.000,56,11083283,13725,0,1740491946,12990.078188699998,68.04729575999954,53411.08023312 2025-02-25,13:59:08.000,56,11083236,13365,0,1740491947,12990.118606559998,68.0190992400021,53411.06625888 2025-02-25,13:59:09.000,56,11083223,13285,0,1740491948,12990.152288109988,67.99795185000403,53411.09420736001 2025-02-25,13:59:10.000,56,11083172,13485,0,1740491949,12990.159024419998,68.00500098000339,53411.08023312 2025-02-25,13:59:11.000,56,11083192,13525,0,1740491950,12990.219651209998,67.99795185000403,53411.0383104 2025-02-25,13:59:12.000,56,11083222,13325,0,1740491951,12990.246596449993,67.99795185000403,53411.052284640005 2025-02-25,13:59:13.000,56,11083255,13325,0,1740491952,12990.239860139998,67.96270619999996,53411.07324600001 2025-02-25,13:59:14.000,56,11083252,13605,0,1740491953,12990.226387519993,67.89221489999909,53411.08023312 2025-02-25,13:59:15.000,56,11083217,13165,0,1740491954,12990.179233349998,67.91336229000444,53411.052284640005 2025-02-25,13:59:16.000,56,11083236,13405,0,1740491955,12990.145551799993,67.87106751000101,53411.07324600001 2025-02-25,13:59:17.000,56,11083205,13365,0,1740491956,12990.118606559998,67.84992012000293,53411.09420736001 2025-02-25,13:59:18.000,56,11083219,13285,0,1740491957,12990.064716079993,67.82877273000486,53411.01734904 2025-02-25,13:59:19.000,56,11083233,13285,0,1740491958,12989.997352979997,67.76533056000335,53411.01036192 2025-02-25,13:59:20.000,56,11083206,13285,0,1740491959,12989.983880359992,67.73713403999864,53410.99638768001 2025-02-25,13:59:21.000,56,11083232,13005,0,1740491960,12989.990616670002,67.7089375200012,53410.982413440004 2025-02-25,13:59:22.000,56,11083222,13405,0,1740491961,12989.983880359992,67.68779013000312,53411.02433616001 2025-02-25,13:59:23.000,56,11083254,13485,0,1740491962,12989.977144049997,67.65254447999905,53410.99638768001 2025-02-25,13:59:24.000,56,11083258,13325,0,1740491963,12990.017561909997,67.61729883000226,53410.99638768001 2025-02-25,13:59:25.000,56,11083207,13285,0,1740491964,12990.051243460002,67.57500404999882,53410.99638768001 2025-02-25,13:59:26.000,56,11083204,13605,0,1740491965,12990.057979769997,67.58910231000482,53410.9684392 2025-02-25,13:59:27.000,56,11083255,13565,0,1740491966,12990.098397629998,67.55385666000075,53411.003374800006 2025-02-25,13:59:28.000,56,11083252,13885,0,1740491967,12990.152288109988,67.55385666000075,53411.01734904 2025-02-25,13:59:29.000,56,11083231,13405,0,1740491968,12990.145551799993,67.53270927000267,53410.9684392 2025-02-25,13:59:30.000,56,11083215,13365,0,1740491969,12990.159024419998,67.47631623000052,53410.9684392 2025-02-25,13:59:31.000,56,11083235,13405,0,1740491970,12990.179233349998,67.4622179700018,53410.947477839996 2025-02-25,13:59:32.000,56,11083209,13485,0,1740491971,12990.159024419998,67.44107058000372,53410.96145208 2025-02-25,13:59:33.000,56,11083242,13765,0,1740491972,12990.172497039988,67.42697231999773,53410.95446496001 2025-02-25,13:59:34.000,56,11083270,13405,0,1740491973,12990.152288109988,67.32123537000007,53410.9684392 2025-02-25,13:59:35.000,56,11083262,13205,0,1740491974,12990.159024419998,67.31418624000071,53410.982413440004 2025-02-25,13:59:36.000,56,11083212,12965,0,1740491975,12990.105133939993,67.24369493999984,53410.98940056 2025-02-25,13:59:37.000,56,11083278,13365,0,1740491976,12990.044507149993,67.19435103000433,53410.933503600005 2025-02-25,13:59:38.000,56,11083261,13085,0,1740491977,12990.071452390002,67.15910538000026,53410.99638768001 2025-02-25,13:59:39.000,56,11083208,13325,0,1740491978,12990.037770839997,67.08861407999939,53410.9684392 2025-02-25,13:59:40.000,56,11083223,13285,0,1740491979,12990.010825600002,67.06746669000131,53410.96145208 2025-02-25,13:59:41.000,56,11083302,13485,0,1740491980,12989.963671429992,67.01812277999852,53410.97542632001 2025-02-25,13:59:42.000,56,11083229,13245,0,1740491981,12989.956935119997,67.0040245199998,53410.98940056 2025-02-25,13:59:43.000,56,11083248,13085,0,1740491982,12989.929989880002,66.94763147999765,53410.99638768001 2025-02-25,13:59:44.000,56,11083278,13205,0,1740491983,12989.929989880002,66.89123844000278,53410.96145208 2025-02-25,13:59:45.000,56,11083236,12965,0,1740491984,12989.983880359992,66.86304191999807,53411.01036192 2025-02-25,13:59:46.000,56,11083271,13405,0,1740491985,12990.004089289992,66.79255062000448,53411.04529752001 2025-02-25,13:59:47.000,56,11083191,13205,0,1740491986,12990.031034530002,66.77845235999848,53410.982413440004 2025-02-25,13:59:48.000,56,11083250,13245,0,1740491987,12990.057979769997,66.7573049700004,53410.947477839996 2025-02-25,13:59:49.000,56,11083237,13325,0,1740491988,12990.071452390002,66.70796106000489,53410.982413440004 2025-02-25,13:59:50.000,56,11083241,12885,0,1740491989,12990.098397629998,66.72205932000361,53410.90555512001 2025-02-25,13:59:51.000,56,11083248,13325,0,1740491990,12990.091661320002,66.6938627999989,53410.99638768001 2025-02-25,13:59:52.000,56,11083216,13285,0,1740491991,12990.078188699998,66.6586171500021,53410.982413440004 2025-02-25,13:59:53.000,56,11083285,13565,0,1740491992,12990.091661320002,66.62337149999803,53410.982413440004 2025-02-25,13:59:54.000,56,11083271,13405,0,1740491993,12990.132079180003,66.55288020000444,53410.9684392 2025-02-25,13:59:55.000,56,11083248,13485,0,1740491994,12990.084925009993,66.51763455000037,53410.97542632001 2025-02-25,13:59:56.000,56,11083287,13085,0,1740491995,12990.105133939993,66.48238890000357,53410.98940056 2025-02-25,13:59:57.000,56,11083284,13045,0,1740491996,12990.098397629998,66.47533977000421,53410.97542632001 2025-02-25,13:59:58.000,56,11083185,13245,0,1740491997,12990.091661320002,66.39779934000398,53410.92651648001 2025-02-25,13:59:59.000,56,11083235,13405,0,1740491998,12990.010825600002,66.36255368999991,53410.9684392 2025-02-25,14:00:00.000,56,11083236,13565,0,1740491999,12989.977144049997,66.35550456000055,53410.933503600005 2025-02-25,14:00:01.000,56,11083249,13325,0,1740492000,12989.950198810002,66.29206238999905,53410.947477839996 2025-02-25,14:00:02.000,56,11083225,13365,0,1740492001,12989.929989880002,66.22157108999818,53410.92651648001 2025-02-25,14:00:03.000,56,11083247,13245,0,1740492002,12989.849154160001,66.19337457000074,53410.898568 2025-02-25,14:00:04.000,56,11083229,13125,0,1740492003,12989.788527370001,66.15812892000395,53410.91254224 2025-02-25,14:00:05.000,56,11083250,13245,0,1740492004,12989.781791059992,66.08058849000372,53410.947477839996 2025-02-25,14:00:06.000,56,11083247,12925,0,1740492005,12989.775054749996,66.04534283999965,53410.91254224 2025-02-25,14:00:07.000,56,11083258,13205,0,1740492006,12989.707691650001,65.99599893000413,53410.89158088 2025-02-25,14:00:08.000,56,11083209,13565,0,1740492007,12989.707691650001,65.93960589000199,53410.898568 2025-02-25,14:00:09.000,56,11083191,13285,0,1740492008,12989.660537479991,65.91845850000391,53410.933503600005 2025-02-25,14:00:10.000,56,11083249,13245,0,1740492009,12989.714427959996,65.86911459000112,53410.91952936 2025-02-25,14:00:11.000,56,11083277,13325,0,1740492010,12989.741373199991,65.86911459000112,53410.933503600005 2025-02-25,14:00:12.000,56,11083232,12925,0,1740492011,12989.714427959996,65.81272154999897,53410.82170968 2025-02-25,14:00:13.000,56,11083203,13445,0,1740492012,12989.707691650001,65.79862329000025,53410.84965816 2025-02-25,14:00:14.000,56,11083240,13085,0,1740492013,12989.68748272,65.79157416000089,53410.95446496001 2025-02-25,14:00:15.000,56,11083240,13485,0,1740492014,12989.653801169996,65.7563285100041,53410.89158088 2025-02-25,14:00:16.000,56,11083247,13725,0,1740492015,12989.66727379,65.78452503000153,53410.884593760005 2025-02-25,14:00:17.000,56,11083249,13405,0,1740492016,12989.62011961999,65.79157416000089,53410.89158088 2025-02-25,14:00:18.000,56,11083243,13325,0,1740492017,12989.640328549991,65.76337764000345,53410.91254224 2025-02-25,14:00:19.000,56,11083250,13565,0,1740492018,12989.633592239996,65.74927938000474,53410.87061952 2025-02-25,14:00:20.000,56,11083211,13445,0,1740492019,12989.59991068999,65.74927938000474,53410.92651648001 2025-02-25,14:00:21.000,56,11083236,13405,0,1740492020,12989.62011961999,65.72813198999938,53410.89158088 2025-02-25,14:00:22.000,56,11083254,13245,0,1740492021,12989.59991068999,65.72108286000002,53410.85664528001 2025-02-25,14:00:23.000,56,11083192,13205,0,1740492022,12989.57970175999,65.7069846000013,53410.8636324 2025-02-25,14:00:24.000,56,11083230,13245,0,1740492023,12989.55949282999,65.72108286000002,53410.85664528001 2025-02-25,14:00:25.000,56,11083249,13445,0,1740492024,12989.53928389999,65.63649330000044,53410.835683920006 2025-02-25,14:00:26.000,56,11083201,13325,0,1740492025,12989.53928389999,65.63649330000044,53410.87061952 2025-02-25,14:00:27.000,56,11083237,13405,0,1740492026,12989.57970175999,65.59419852000428,53410.85664528001 2025-02-25,14:00:28.000,56,11083247,13245,0,1740492027,12989.56622914,65.5448546100015,53410.84965816 2025-02-25,14:00:29.000,56,11083198,13765,0,1740492028,12989.54602021,65.53780548000213,53410.85664528001 2025-02-25,14:00:30.000,56,11083200,13485,0,1740492029,12989.59991068999,65.48846156999934,53410.884593760005 2025-02-25,14:00:31.000,56,11083181,13285,0,1740492030,12989.55949282999,65.46026505000191,53410.91952936 2025-02-25,14:00:32.000,56,11083227,13285,0,1740492031,12989.57970175999,65.43206853000447,53410.87760664001 2025-02-25,14:00:33.000,56,11083257,13525,0,1740492032,12989.606647,65.34042983999825,53410.87061952 2025-02-25,14:00:34.000,56,11083229,13605,0,1740492033,12989.57970175999,65.32633157999953,53410.91254224 2025-02-25,14:00:35.000,56,11083291,13685,0,1740492034,12989.55949282999,65.26288940999802,53410.87760664001 2025-02-25,14:00:36.000,56,11083248,13725,0,1740492035,12989.62011961999,65.19239811000443,53410.91952936 2025-02-25,14:00:37.000,56,11083225,13365,0,1740492036,12989.59991068999,65.13600507000228,53410.947477839996 2025-02-25,14:00:38.000,56,11083227,13245,0,1740492037,12989.552756519995,65.13600507000228,53410.898568 2025-02-25,14:00:39.000,56,11083214,13285,0,1740492038,12989.572965449996,65.07256290000078,53410.91254224 2025-02-25,14:00:40.000,56,11083215,13085,0,1740492039,12989.54602021,65.03731725000398,53410.92651648001 2025-02-25,14:00:41.000,56,11083213,13325,0,1740492040,12989.532547589995,64.95977682000375,53410.96145208 2025-02-25,14:00:42.000,56,11083218,13245,0,1740492041,12989.52581128,64.91043291000096,53410.97542632001 2025-02-25,14:00:43.000,56,11083228,13565,0,1740492042,12989.471920799995,64.83289248000074,53410.91952936 2025-02-25,14:00:44.000,56,11083222,13325,0,1740492043,12989.43823924999,64.79764683000394,53410.92651648001 2025-02-25,14:00:45.000,56,11083201,13605,0,1740492044,12989.37761245999,64.73420466000243,53410.94049072 2025-02-25,14:00:46.000,56,11083247,13365,0,1740492045,12989.31698566999,64.68486074999964,53410.91952936 2025-02-25,14:00:47.000,56,11083234,13285,0,1740492046,12989.202468399999,64.64256597000349,53410.91254224 2025-02-25,14:00:48.000,56,11083210,13445,0,1740492047,12989.094687439989,64.5932220600007,53410.87061952 2025-02-25,14:00:49.000,56,11083237,13805,0,1740492048,12988.986906479993,64.50158337000175,53410.90555512001 2025-02-25,14:00:50.000,56,11083220,13285,0,1740492049,12988.885861829993,64.45223945999896,53410.85664528001 2025-02-25,14:00:51.000,56,11083265,13285,0,1740492050,12988.771344560002,64.35355164000066,53410.87760664001 2025-02-25,14:00:52.000,56,11083223,13525,0,1740492051,12988.663563599992,64.29715859999851,53410.814722560004 2025-02-25,14:00:53.000,56,11083233,13165,0,1740492052,12988.616409429997,64.30420772999787,53410.835683920006 2025-02-25,14:00:54.000,56,11083219,13765,0,1740492053,12988.528837400001,64.25486382000236,53410.814722560004 2025-02-25,14:00:55.000,56,11083198,13365,0,1740492054,12988.46821061,64.17732339000213,53410.779786959996 2025-02-25,14:00:56.000,56,11083248,13325,0,1740492055,12988.42779275,64.1984707800002,53410.80773544001 2025-02-25,14:00:57.000,56,11083278,13645,0,1740492056,12988.40758382,64.12093034999998,53410.779786959996 2025-02-25,14:00:58.000,56,11083267,13445,0,1740492057,12988.40758382,64.14207773999806,53410.716902880005 2025-02-25,14:00:59.000,56,11083244,13325,0,1740492058,12988.36716596,64.09273383000254,53410.70991576001 2025-02-25,14:01:00.000,56,11083163,13245,0,1740492059,12988.36042964999,64.09273383000254,53410.74485136 2025-02-25,14:01:01.000,56,11083206,13285,0,1740492060,12988.34695703,64.07863557000383,53410.716902880005 2025-02-25,14:01:02.000,56,11083223,13565,0,1740492061,12988.38063857999,64.07158644000447,53410.70991576001 2025-02-25,14:01:03.000,56,11083261,13165,0,1740492062,12988.353693339996,64.10683209000126,53410.73786424001 2025-02-25,14:01:04.000,56,11083221,13405,0,1740492063,12988.313275479995,64.0997829600019,53410.73786424001 2025-02-25,14:01:05.000,56,11083166,13205,0,1740492064,12988.32001178999,64.12797947999934,53410.73087712 2025-02-25,14:01:06.000,56,11083186,13205,0,1740492065,12988.29980285999,64.0997829600019,53410.765812720005 2025-02-25,14:01:07.000,56,11083191,13365,0,1740492066,12988.293066549995,64.12797947999934,53410.70991576001 2025-02-25,14:01:08.000,56,11083216,13485,0,1740492067,12988.272857619995,64.16322513000341,53410.74485136 2025-02-25,14:01:09.000,56,11083216,13605,0,1740492068,12988.21896713999,64.10683209000126,53410.73087712 2025-02-25,14:01:10.000,56,11083177,13285,0,1740492069,12988.23917606999,64.14207773999806,53410.716902880005 2025-02-25,14:01:11.000,56,11083215,13285,0,1740492070,12988.21896713999,64.15617600000405,53410.68895440001 2025-02-25,14:01:12.000,56,11083258,13325,0,1740492071,12988.192021899995,64.17027426000277,53410.68196728 2025-02-25,14:01:13.000,56,11083154,13285,0,1740492072,12988.19875820999,64.18437252000149,53410.68895440001 2025-02-25,14:01:14.000,56,11083213,13405,0,1740492073,12988.192021899995,64.19142165000085,53410.74485136 2025-02-25,14:01:15.000,56,11083189,13405,0,1740492074,12988.192021899995,64.18437252000149,53410.73087712 2025-02-25,14:01:16.000,56,11083283,13565,0,1740492075,12988.17854927999,64.17732339000213,53410.73087712 2025-02-25,14:01:17.000,56,11083204,13405,0,1740492076,12988.16507666,64.17732339000213,53410.68895440001 2025-02-25,14:01:18.000,56,11083252,13405,0,1740492077,12988.19875820999,64.17732339000213,53410.6540188 2025-02-25,14:01:19.000,56,11083225,13365,0,1740492078,12988.15834034999,64.12093034999998,53410.64004456001 2025-02-25,14:01:20.000,56,11083209,13285,0,1740492079,12988.09771355999,64.12797947999934,53410.64004456001 2025-02-25,14:01:21.000,56,11083259,13045,0,1740492080,12988.1246588,64.12797947999934,53410.66100592001 2025-02-25,14:01:22.000,56,11083286,13245,0,1740492081,12988.07750462999,64.12093034999998,53410.67498016 2025-02-25,14:01:23.000,56,11083240,13205,0,1740492082,12988.01687783999,64.04338991999975,53410.63305744 2025-02-25,14:01:24.000,56,11083212,13405,0,1740492083,12988.003405219999,64.07863557000383,53410.68895440001 2025-02-25,14:01:25.000,56,11083222,13405,0,1740492084,12987.983196289999,64.0363407900004,53410.63305744 2025-02-25,14:01:26.000,56,11083247,13325,0,1740492085,12987.969723669994,64.00814427000296,53410.68196728 2025-02-25,14:01:27.000,56,11083251,13685,0,1740492086,12987.895624259989,63.96584948999953,53410.598121840005 2025-02-25,14:01:28.000,56,11083251,13645,0,1740492087,12987.875415329989,63.99404601000424,53410.667993040006 2025-02-25,14:01:29.000,56,11083216,13845,0,1740492088,12987.841733779998,63.99404601000424,53410.62607032 2025-02-25,14:01:30.000,56,11083232,13125,0,1740492089,12987.740689129998,63.99404601000424,53410.63305744 2025-02-25,14:01:31.000,56,11083207,13445,0,1740492090,12987.747425439993,63.96584948999953,53410.647031680004 2025-02-25,14:01:32.000,56,11083254,13685,0,1740492091,12987.700271269998,63.95175123000081,53410.647031680004 2025-02-25,14:01:33.000,56,11083220,13365,0,1740492092,12987.659853409998,63.96584948999953,53410.64004456001 2025-02-25,14:01:34.000,56,11083207,13885,0,1740492093,12987.619435549997,63.95175123000081,53410.612096079996 2025-02-25,14:01:35.000,56,11083198,13165,0,1740492094,12987.531863520002,63.96584948999953,53410.57716048 2025-02-25,14:01:36.000,56,11083182,13365,0,1740492095,12987.531863520002,63.94470210000145,53410.63305744 2025-02-25,14:01:37.000,56,11083185,13285,0,1740492096,12987.491445660002,63.95175123000081,53410.57716048 2025-02-25,14:01:38.000,56,11083186,13525,0,1740492097,12987.477973039997,63.97289861999889,53410.5841476 2025-02-25,14:01:39.000,56,11083193,13645,0,1740492098,12987.437555179997,63.97289861999889,53410.598121840005 2025-02-25,14:01:40.000,56,11083209,13205,0,1740492099,12987.424082559992,63.98699688000488,53410.57716048 2025-02-25,14:01:41.000,56,11083235,13405,0,1740492100,12987.390401010001,63.99404601000424,53410.53523776 2025-02-25,14:01:42.000,56,11083231,13925,0,1740492101,12987.376928389996,63.98699688000488,53410.57017336001 2025-02-25,14:01:43.000,56,11083253,13165,0,1740492102,12987.343246839991,64.01519340000232,53410.57716048 2025-02-25,14:01:44.000,56,11083237,13645,0,1740492103,12987.349983150001,63.95880036000017,53410.52126352001 2025-02-25,14:01:45.000,56,11083177,13045,0,1740492104,12987.370192080001,63.95880036000017,53410.48632792 2025-02-25,14:01:46.000,56,11083216,13485,0,1740492105,12987.363455769992,64.01519340000232,53410.5142764 2025-02-25,14:01:47.000,56,11083219,13645,0,1740492106,12987.289356360001,64.00814427000296,53410.500302160006 2025-02-25,14:01:48.000,56,11083252,13565,0,1740492107,12987.329774220001,64.02929166000104,53410.52126352001 2025-02-25,14:01:49.000,56,11083215,13085,0,1740492108,12987.323037909991,64.04338991999975,53410.48632792 2025-02-25,14:01:50.000,56,11083177,13365,0,1740492109,12987.275883739996,64.07158644000447,53410.47235368001 2025-02-25,14:01:51.000,56,11083214,13725,0,1740492110,12987.2489385,64.06453730999783,53410.430430960005 2025-02-25,14:01:52.000,56,11083184,13405,0,1740492111,12987.296092669996,64.06453730999783,53410.41645672 2025-02-25,14:01:53.000,56,11083225,13565,0,1740492112,12987.2489385,64.07158644000447,53410.43741808 2025-02-25,14:01:54.000,56,11083224,13445,0,1740492113,12987.262411119991,64.0997829600019,53410.42344384001 2025-02-25,14:01:55.000,56,11083216,13365,0,1740492114,12987.302828979991,64.11388122000062,53410.4094696 2025-02-25,14:01:56.000,56,11083222,13645,0,1740492115,12987.316301599996,64.08568470000318,53410.40248248001 2025-02-25,14:01:57.000,56,11083236,13405,0,1740492116,12987.329774220001,64.0997829600019,53410.40248248001 2025-02-25,14:01:58.000,56,11083259,13525,0,1740492117,12987.336510529996,64.07863557000383,53410.34658552 2025-02-25,14:01:59.000,56,11083229,13125,0,1740492118,12987.336510529996,64.07863557000383,53410.35357264001 2025-02-25,14:02:00.000,56,11083253,13525,0,1740492119,12987.356719459996,64.08568470000318,53410.444405199996 2025-02-25,14:02:01.000,56,11083266,13245,0,1740492120,12987.336510529996,64.07863557000383,53410.35357264001 2025-02-25,14:02:02.000,56,11083213,13205,0,1740492121,12987.390401010001,64.09273383000254,53410.36754688 2025-02-25,14:02:03.000,56,11083209,13205,0,1740492122,12987.363455769992,64.0363407900004,53410.36754688 2025-02-25,14:02:04.000,56,11083239,13445,0,1740492123,12987.376928389996,64.10683209000126,53410.381521120005 2025-02-25,14:02:05.000,56,11083210,13485,0,1740492124,12987.336510529996,64.0997829600019,53410.36055976 2025-02-25,14:02:06.000,56,11083261,13525,0,1740492125,12987.363455769992,64.0997829600019,53410.39549536 2025-02-25,14:02:07.000,56,11083212,13605,0,1740492126,12987.296092669996,64.14207773999806,53410.36055976 2025-02-25,14:02:08.000,56,11083266,13245,0,1740492127,12987.255674809996,64.14207773999806,53410.34658552 2025-02-25,14:02:09.000,56,11083250,13485,0,1740492128,12987.18831171,64.17027426000277,53410.32562416001 2025-02-25,14:02:10.000,56,11083271,13605,0,1740492129,12987.12094860999,64.17027426000277,53410.332611280006 2025-02-25,14:02:11.000,56,11083188,13765,0,1740492130,12987.053585509995,64.16322513000341,53410.30466280001 2025-02-25,14:02:12.000,56,11083289,13525,0,1740492131,12986.972749789995,64.1491268700047,53410.36754688 2025-02-25,14:02:13.000,56,11083254,13445,0,1740492132,12986.87844144999,64.1350286099987,53410.30466280001 2025-02-25,14:02:14.000,56,11083261,13325,0,1740492133,12986.811078349994,64.12797947999934,53410.30466280001 2025-02-25,14:02:15.000,56,11083202,13365,0,1740492134,12986.736978939989,64.11388122000062,53410.29068856 2025-02-25,14:02:16.000,56,11083228,13125,0,1740492135,12986.703297389999,64.0997829600019,53410.24876584 2025-02-25,14:02:17.000,56,11083239,13285,0,1740492136,12986.683088459999,64.08568470000318,53410.22081736 2025-02-25,14:02:18.000,56,11083258,13765,0,1740492137,12986.676352149989,64.06453730999783,53410.22780448 2025-02-25,14:02:19.000,56,11083274,13325,0,1740492138,12986.602252739998,64.0997829600019,53410.18588176001 2025-02-25,14:02:20.000,56,11083192,13325,0,1740492139,12986.575307499988,64.0997829600019,53410.20684312001 2025-02-25,14:02:21.000,56,11083268,13165,0,1740492140,12986.588780119993,64.10683209000126,53410.20684312001 2025-02-25,14:02:22.000,56,11083240,13725,0,1740492141,12986.555098569988,64.12093034999998,53410.17889464 2025-02-25,14:02:23.000,56,11083252,13245,0,1740492142,12986.561834879998,64.14207773999806,53410.12299768 2025-02-25,14:02:24.000,56,11083234,13365,0,1740492143,12986.541625949998,64.17732339000213,53410.10203632 2025-02-25,14:02:25.000,56,11083220,13325,0,1740492144,12986.521417019998,64.21961816999828,53410.08107496 2025-02-25,14:02:26.000,56,11083256,13125,0,1740492145,12986.548362259993,64.22666729999764,53410.12299768 2025-02-25,14:02:27.000,56,11083231,13525,0,1740492146,12986.460790229998,64.23371643000428,53410.05312648 2025-02-25,14:02:28.000,56,11083241,13085,0,1740492147,12986.440581299998,64.29010946999915,53409.976268160004 2025-02-25,14:02:29.000,56,11083248,13125,0,1740492148,12986.346272959992,64.27601121000043,53410.03216512 2025-02-25,14:02:30.000,56,11083244,13205,0,1740492149,12986.299118789997,64.29715859999851,53409.99024240001 2025-02-25,14:02:31.000,56,11083256,13445,0,1740492150,12986.245228309992,64.33945338000194,53409.997229520006 2025-02-25,14:02:32.000,56,11083253,13245,0,1740492151,12986.251964620002,64.30420772999787,53409.96928104001 2025-02-25,14:02:33.000,56,11083243,13245,0,1740492152,12986.204810449992,64.29715859999851,53410.01819088001 2025-02-25,14:02:34.000,56,11083245,13365,0,1740492153,12986.171128900001,64.3465025100013,53409.96229392 2025-02-25,14:02:35.000,56,11083227,13645,0,1740492154,12986.117238419996,64.33945338000194,53409.976268160004 2025-02-25,14:02:36.000,56,11083244,13405,0,1740492155,12986.090293180001,64.30420772999787,53409.96229392 2025-02-25,14:02:37.000,56,11083267,13245,0,1740492156,12986.110502110001,64.31830599000386,53409.89242272 2025-02-25,14:02:38.000,56,11083246,13405,0,1740492157,12986.076820559996,64.32535512000322,53409.941332559996 2025-02-25,14:02:39.000,56,11083234,13245,0,1740492158,12986.090293180001,64.33945338000194,53409.927358320005 2025-02-25,14:02:40.000,56,11083254,13365,0,1740492159,12986.070084250001,64.38879729000473,53409.85748712 2025-02-25,14:02:41.000,56,11083228,13325,0,1740492160,12986.076820559996,64.39584642000409,53409.84351288 2025-02-25,14:02:42.000,56,11083191,13005,0,1740492161,12986.043139009991,64.40994468000281,53409.84351288 2025-02-25,14:02:43.000,56,11083251,13325,0,1740492162,12986.076820559996,64.48748511000304,53409.878448480005 2025-02-25,14:02:44.000,56,11083216,13525,0,1740492163,12986.063347939991,64.47338685000432,53409.80159016001 2025-02-25,14:02:45.000,56,11083251,13445,0,1740492164,12986.063347939991,64.54387814999791,53409.8155644 2025-02-25,14:02:46.000,56,11083233,13045,0,1740492165,12986.070084250001,64.5579764100039,53409.78761592 2025-02-25,14:02:47.000,56,11083242,13365,0,1740492166,12986.097029489996,64.62141857999814,53409.79460304 2025-02-25,14:02:48.000,56,11083241,13485,0,1740492167,12986.063347939991,64.62846771000477,53409.78761592 2025-02-25,14:02:49.000,56,11083192,13285,0,1740492168,12986.083556869991,64.691909879999,53409.72473184 2025-02-25,14:02:50.000,56,11083249,13605,0,1740492169,12986.04987532,64.74830292000115,53409.78062880001 2025-02-25,14:02:51.000,56,11083255,13605,0,1740492170,12986.117238419996,64.8046959600033,53409.77364168001 2025-02-25,14:02:52.000,56,11083224,13365,0,1740492171,12986.070084250001,64.8046959600033,53409.7456932 2025-02-25,14:02:53.000,56,11083260,13285,0,1740492172,12986.056611629996,64.86108899999817,53409.76665456 2025-02-25,14:02:54.000,56,11083197,13325,0,1740492173,12986.016193769996,64.84699073999946,53409.71774472 2025-02-25,14:02:55.000,56,11083220,13605,0,1740492174,12985.995984839996,64.83289248000074,53409.73171896001 2025-02-25,14:02:56.000,56,11083187,13685,0,1740492175,12985.935358049996,64.88223639000353,53409.675822 2025-02-25,14:02:57.000,56,11083227,13565,0,1740492176,12985.92188542999,64.86108899999817,53409.68979624 2025-02-25,14:02:58.000,56,11083232,13245,0,1740492177,12985.86799495,64.87518726000417,53409.65486064001 2025-02-25,14:02:59.000,56,11083218,13765,0,1740492178,12985.874731259995,64.86813813000481,53409.640886400004 2025-02-25,14:03:00.000,56,11083231,13525,0,1740492179,12985.80736816,64.91043291000096,53409.61293792001 2025-02-25,14:03:01.000,56,11083206,13245,0,1740492180,12985.78715923,64.93158029999904,53409.62691216 2025-02-25,14:03:02.000,56,11083227,13725,0,1740492181,12985.773686609995,64.95977682000375,53409.64787352 2025-02-25,14:03:03.000,56,11083215,13165,0,1740492182,12985.76021398999,65.02321898999799,53409.57800232 2025-02-25,14:03:04.000,56,11083222,13765,0,1740492183,12985.74674137,65.07256290000078,53409.57800232 2025-02-25,14:03:05.000,56,11083236,13125,0,1740492184,12985.74000505999,65.10075941999821,53409.543066720005 2025-02-25,14:03:06.000,56,11083222,13205,0,1740492185,12985.733268749995,65.13600507000228,53409.52909248 2025-02-25,14:03:07.000,56,11083227,13245,0,1740492186,12985.733268749995,65.16420158999972,53409.50813112 2025-02-25,14:03:08.000,56,11083190,13605,0,1740492187,12985.74000505999,65.21354550000251,53409.45223416 2025-02-25,14:03:09.000,56,11083188,13685,0,1740492188,12985.74674137,65.17829984999844,53409.45223416 2025-02-25,14:03:10.000,56,11083225,13525,0,1740492189,12985.78715923,65.22764376000123,53409.44524704001 2025-02-25,14:03:11.000,56,11083201,13445,0,1740492190,12985.80063184999,65.26288940999802,53409.375375840005 2025-02-25,14:03:12.000,56,11083268,13245,0,1740492191,12985.78042291999,65.22764376000123,53409.40332432 2025-02-25,14:03:13.000,56,11083222,13365,0,1740492192,12985.753477679995,65.25584027999867,53409.39633720001 2025-02-25,14:03:14.000,56,11083206,13445,0,1740492193,12985.793895539995,65.24174201999995,53409.3614016 2025-02-25,14:03:15.000,56,11083162,13645,0,1740492194,12985.793895539995,65.22059463000187,53409.34742736001 2025-02-25,14:03:16.000,56,11083256,13285,0,1740492195,12985.82084077999,65.22059463000187,53409.31249176 2025-02-25,14:03:17.000,56,11083191,13525,0,1740492196,12985.82757709,65.2487911499993,53409.2915304 2025-02-25,14:03:18.000,56,11083203,13525,0,1740492197,12985.80736816,65.28403680000338,53409.34044024 2025-02-25,14:03:19.000,56,11083246,13005,0,1740492198,12985.82757709,65.31928245000017,53409.305504640004 2025-02-25,14:03:20.000,56,11083208,13605,0,1740492199,12985.814104469995,65.31223332000081,53409.26358192 2025-02-25,14:03:21.000,56,11083224,13325,0,1740492200,12985.80063184999,65.3615772300036,53409.22864632001 2025-02-25,14:03:22.000,56,11083228,13605,0,1740492201,12985.80063184999,65.34747897000489,53409.24262056 2025-02-25,14:03:23.000,56,11083246,13325,0,1740492202,12985.76021398999,65.38272462000168,53409.256594800005 2025-02-25,14:03:24.000,56,11083172,13565,0,1740492203,12985.7669503,65.43911766000383,53409.256594800005 2025-02-25,14:03:25.000,56,11083199,12925,0,1740492204,12985.74674137,65.44616679000319,53409.2216592 2025-02-25,14:03:26.000,56,11083233,13445,0,1740492205,12985.713059819995,65.43206853000447,53409.10986528001 2025-02-25,14:03:27.000,56,11083216,12965,0,1740492206,12985.72653244,65.43911766000383,53409.158775120006 2025-02-25,14:03:28.000,56,11083192,13285,0,1740492207,12985.72653244,65.45321592000255,53409.12383952 2025-02-25,14:03:29.000,56,11083203,13605,0,1740492208,12985.68611458,65.47436331000063,53409.12383952 2025-02-25,14:03:30.000,56,11083186,13285,0,1740492209,12985.74000505999,65.44616679000319,53409.1168524 2025-02-25,14:03:31.000,56,11083261,13445,0,1740492210,12985.74674137,65.4955106999987,53409.10287816001 2025-02-25,14:03:32.000,56,11083190,13725,0,1740492211,12985.733268749995,65.50255982999806,53409.06794256 2025-02-25,14:03:33.000,56,11083205,13285,0,1740492212,12985.692850889995,65.4955106999987,53409.07492968 2025-02-25,14:03:34.000,56,11083224,13845,0,1740492213,12985.69958719999,65.48141243999999,53409.10986528001 2025-02-25,14:03:35.000,56,11083213,13565,0,1740492214,12985.74674137,65.52370722000342,53409.06095544001 2025-02-25,14:03:36.000,56,11083209,13405,0,1740492215,12985.74000505999,65.55190374000085,53409.0469812 2025-02-25,14:03:37.000,56,11083233,13565,0,1740492216,12985.773686609995,65.58010025999829,53409.10986528001 2025-02-25,14:03:38.000,56,11083198,13245,0,1740492217,12985.78042291999,65.6435424299998,53409.06794256 2025-02-25,14:03:39.000,56,11083233,13485,0,1740492218,12985.733268749995,65.67878808000387,53408.991084240006 2025-02-25,14:03:40.000,56,11083238,13565,0,1740492219,12985.78715923,65.7422302499981,53408.98409712001 2025-02-25,14:03:41.000,56,11083228,13485,0,1740492220,12985.82084077999,65.80567241999961,53409.01903272 2025-02-25,14:03:42.000,56,11083208,13285,0,1740492221,12985.854522329995,65.88321284999984,53409.05396832 2025-02-25,14:03:43.000,56,11083231,13165,0,1740492222,12985.814104469995,65.96075328000006,53409.039994080005 2025-02-25,14:03:44.000,56,11083208,13685,0,1740492223,12985.84104970999,65.98894980000478,53408.98409712001 2025-02-25,14:03:45.000,56,11083228,13525,0,1740492224,12985.86799495,66.01714632000221,53409.00505848 2025-02-25,14:03:46.000,56,11083224,13605,0,1740492225,12985.84778602,66.08763762000308,53408.96313576001 2025-02-25,14:03:47.000,56,11083174,13085,0,1740492226,12985.874731259995,66.09468675000244,53408.94217440001 2025-02-25,14:03:48.000,56,11083162,13245,0,1740492227,12985.84778602,66.15812892000395,53409.00505848 2025-02-25,14:03:49.000,56,11083209,13085,0,1740492228,12985.86125863999,66.17222718000266,53408.9072388 2025-02-25,14:03:50.000,56,11083232,13685,0,1740492229,12985.814104469995,66.22157108999818,53408.94916152 2025-02-25,14:03:51.000,56,11083259,13605,0,1740492230,12985.80736816,66.20747282999946,53408.9072388 2025-02-25,14:03:52.000,56,11083225,13605,0,1740492231,12985.773686609995,66.28501325999969,53408.91422592001 2025-02-25,14:03:53.000,56,11083245,13725,0,1740492232,12985.773686609995,66.33435717000248,53408.9072388 2025-02-25,14:03:54.000,56,11083194,13725,0,1740492233,12985.713059819995,66.36255368999991,53408.8373676 2025-02-25,14:03:55.000,56,11083181,13525,0,1740492234,12985.713059819995,66.40484847000334,53408.8373676 2025-02-25,14:03:56.000,56,11083199,13645,0,1740492235,12985.65916933999,66.43304499000078,53408.78845776 2025-02-25,14:03:57.000,56,11083252,13205,0,1740492236,12985.672641959995,66.48943803000293,53408.80941912 2025-02-25,14:03:58.000,56,11083194,13205,0,1740492237,12985.66590565,66.5458310699978,53408.78147064 2025-02-25,14:03:59.000,56,11083160,13445,0,1740492238,12985.612015169994,66.58107672000187,53408.802432000004 2025-02-25,14:04:00.000,56,11083182,13165,0,1740492239,12985.57833361999,66.64451889000338,53408.753522160005 2025-02-25,14:04:01.000,56,11083178,14005,0,1740492240,12985.59854254999,66.66566628000146,53408.753522160005 2025-02-25,14:04:02.000,56,11083200,13565,0,1740492241,12985.59854254999,66.71501019000425,53408.753522160005 2025-02-25,14:04:03.000,56,11083243,13445,0,1740492242,12985.632224099994,66.75025584000105,53408.71159944 2025-02-25,14:04:04.000,56,11083195,13485,0,1740492243,12985.652433029994,66.70796106000489,53408.72557368001 2025-02-25,14:04:05.000,56,11083167,13925,0,1740492244,12985.67937826999,66.71501019000425,53408.704612320005 2025-02-25,14:04:06.000,56,11083248,13525,0,1740492245,12985.71979612999,66.72205932000361,53408.704612320005 2025-02-25,14:04:07.000,56,11083206,13525,0,1740492246,12985.7669503,66.76435409999976,53408.69063808 2025-02-25,14:04:08.000,56,11083255,13365,0,1740492247,12985.7669503,66.7573049700004,53408.66967672 2025-02-25,14:04:09.000,56,11083227,13405,0,1740492248,12985.78042291999,66.82074714000191,53408.68365096 2025-02-25,14:04:10.000,56,11083195,13365,0,1740492249,12985.82084077999,66.79255062000448,53408.62775400001 2025-02-25,14:04:11.000,56,11083266,13365,0,1740492250,12985.834313399995,66.83484540000063,53408.634741120004 2025-02-25,14:04:12.000,56,11083223,13725,0,1740492251,12985.82084077999,66.87714018000406,53408.60679264001 2025-02-25,14:04:13.000,56,11083227,13525,0,1740492252,12985.84104970999,66.91238583000086,53408.62076688 2025-02-25,14:04:14.000,56,11083260,13285,0,1740492253,12985.82084077999,66.91943496000022,53408.59980552001 2025-02-25,14:04:15.000,56,11083203,13245,0,1740492254,12985.84104970999,66.94763147999765,53408.54390856 2025-02-25,14:04:16.000,56,11083228,13525,0,1740492255,12985.854522329995,66.96172974000365,53408.60679264001 2025-02-25,14:04:17.000,56,11083294,13525,0,1740492256,12985.88820388,66.968778870003,53408.585831280005 2025-02-25,14:04:18.000,56,11083220,13485,0,1740492257,12985.94883067,66.98992626000108,53408.57884416001 2025-02-25,14:04:19.000,56,11083240,13805,0,1740492258,12985.935358049996,66.98992626000108,53408.61377976 2025-02-25,14:04:20.000,56,11083194,13485,0,1740492259,12985.975775909996,67.02517190999788,53408.49499872 2025-02-25,14:04:21.000,56,11083228,13405,0,1740492260,12986.002721149991,67.04631930000323,53408.55788280001 2025-02-25,14:04:22.000,56,11083254,13325,0,1740492261,12986.056611629996,67.06041756000195,53408.5229472 2025-02-25,14:04:23.000,56,11083250,13285,0,1740492262,12986.070084250001,67.08861407999939,53408.55089568 2025-02-25,14:04:24.000,56,11083224,13285,0,1740492263,12986.123974729991,67.08861407999939,53408.52993432001 2025-02-25,14:04:25.000,56,11083110,13885,0,1740492264,12986.157656279996,67.13090886000282,53408.62076688 2025-02-25,14:04:26.000,56,11083269,13445,0,1740492265,12986.211546760002,67.14500712000154,53408.59980552001 2025-02-25,14:04:27.000,56,11083236,13285,0,1740492266,12986.204810449992,67.20140016000369,53408.60679264001 2025-02-25,14:04:28.000,56,11083237,13565,0,1740492267,12986.272173550002,67.17320363999897,53408.57884416001 2025-02-25,14:04:29.000,56,11083213,13125,0,1740492268,12986.332800340002,67.22254755000176,53408.62076688 2025-02-25,14:04:30.000,56,11083249,13405,0,1740492269,12986.332800340002,67.2507440699992,53408.62076688 2025-02-25,14:04:31.000,56,11083236,13325,0,1740492270,12986.366481889992,67.28598972000327,53408.655702480006 2025-02-25,14:04:32.000,56,11083243,13205,0,1740492271,12986.386690819993,67.30713711000135,53408.67666384001 2025-02-25,14:04:33.000,56,11083254,13205,0,1740492272,12986.400163439997,67.31418624000071,53408.6626896 2025-02-25,14:04:34.000,56,11083242,13285,0,1740492273,12986.406899749993,67.32828449999943,53408.6626896 2025-02-25,14:04:35.000,56,11083217,13325,0,1740492274,12986.427108679993,67.32828449999943,53408.64172824 2025-02-25,14:04:36.000,56,11083298,13325,0,1740492275,12986.447317609993,67.33533362999879,53408.66967672 2025-02-25,14:04:37.000,56,11083197,13245,0,1740492276,12986.467526539993,67.31418624000071,53408.66967672 2025-02-25,14:04:38.000,56,11083260,13165,0,1740492277,12986.541625949998,67.35648102000414,53408.655702480006 2025-02-25,14:04:39.000,56,11083261,13205,0,1740492278,12986.494471780003,67.33533362999879,53408.66967672 2025-02-25,14:04:40.000,56,11083232,13445,0,1740492279,12986.487735469993,67.34238275999815,53408.67666384001 2025-02-25,14:04:41.000,56,11083201,13445,0,1740492280,12986.480999159998,67.32123537000007,53408.71159944 2025-02-25,14:04:42.000,56,11083211,13045,0,1740492281,12986.447317609993,67.31418624000071,53408.67666384001 2025-02-25,14:04:43.000,56,11083233,13165,0,1740492282,12986.467526539993,67.33533362999879,53408.69762520001 2025-02-25,14:04:44.000,56,11083213,13445,0,1740492283,12986.420372369997,67.37762841000222,53408.69063808 2025-02-25,14:04:45.000,56,11083210,13125,0,1740492284,12986.427108679993,67.39172667000093,53408.69063808 2025-02-25,14:04:46.000,56,11083197,13325,0,1740492285,12986.406899749993,67.42697231999773,53408.71159944 2025-02-25,14:04:47.000,56,11083175,13685,0,1740492286,12986.386690819993,67.43402145000437,53408.72557368001 2025-02-25,14:04:48.000,56,11083214,13605,0,1740492287,12986.400163439997,67.50451274999796,53408.74653504001 2025-02-25,14:04:49.000,56,11083184,13845,0,1740492288,12986.447317609993,67.51861101000395,53408.76749640001 2025-02-25,14:04:50.000,56,11083236,13405,0,1740492289,12986.474262850003,67.57500404999882,53408.69063808 2025-02-25,14:04:51.000,56,11083253,13765,0,1740492290,12986.528153329993,67.62434796000161,53408.73954792 2025-02-25,14:04:52.000,56,11083208,13485,0,1740492291,12986.555098569988,67.65254447999905,53408.753522160005 2025-02-25,14:04:53.000,56,11083243,13285,0,1740492292,12986.642670599998,67.68074100000376,53408.72557368001 2025-02-25,14:04:54.000,56,11083202,13365,0,1740492293,12986.696561079989,67.75123230000463,53408.74653504001 2025-02-25,14:04:55.000,56,11083213,13725,0,1740492294,12986.75718786999,67.82172359999822,53408.74653504001 2025-02-25,14:04:56.000,56,11083245,13285,0,1740492295,12986.79760572999,67.86401838000165,53408.76050928 2025-02-25,14:04:57.000,56,11083243,13245,0,1740492296,12986.88517776,67.86401838000165,53408.84435472001 2025-02-25,14:04:58.000,56,11083178,13245,0,1740492297,12986.912122999995,67.87106751000101,53408.80941912 2025-02-25,14:04:59.000,56,11083201,13605,0,1740492298,12986.972749789995,67.89221489999909,53408.79544488001 2025-02-25,14:05:00.000,56,11083211,13125,0,1740492299,12986.99969502999,67.91336229000444,53408.79544488001 2025-02-25,14:05:01.000,56,11083235,13565,0,1740492300,12986.972749789995,67.9204114200038,53408.83038048 2025-02-25,14:05:02.000,56,11083207,13365,0,1740492301,12986.992958719995,67.91336229000444,53408.872303200005 2025-02-25,14:05:03.000,56,11083219,13765,0,1740492302,12987.00643134,67.94860794000124,53408.85134184 2025-02-25,14:05:04.000,56,11083192,13725,0,1740492303,12986.97948609999,67.96270619999996,53408.8373676 2025-02-25,14:05:05.000,56,11083238,13165,0,1740492304,12986.93906823999,67.93450968000252,53408.83038048 2025-02-25,14:05:06.000,56,11083216,13605,0,1740492305,12986.912122999995,67.97680445999868,53408.85134184 2025-02-25,14:05:07.000,56,11083210,13805,0,1740492306,12986.92559562,67.9556570700006,53408.87929032 2025-02-25,14:05:08.000,56,11083246,13405,0,1740492307,12986.88517776,67.97680445999868,53408.823393360006 2025-02-25,14:05:09.000,56,11083251,13485,0,1740492308,12986.85823251999,67.99795185000403,53408.91422592001 2025-02-25,14:05:10.000,56,11083221,13485,0,1740492309,12986.83802358999,67.99795185000403,53408.8373676 2025-02-25,14:05:11.000,56,11083260,13405,0,1740492310,12986.851496209994,68.0190992400021,53408.85134184 2025-02-25,14:05:12.000,56,11083244,13365,0,1740492311,12986.8447599,67.99795185000403,53408.85134184 2025-02-25,14:05:13.000,56,11083247,13525,0,1740492312,12986.85823251999,68.03319750000082,53408.91422592001 2025-02-25,14:05:14.000,56,11083226,13725,0,1740492313,12986.87844144999,68.03319750000082,53408.9072388 2025-02-25,14:05:15.000,56,11083216,13245,0,1740492314,12986.90538669,68.08959054000297,53408.872303200005 2025-02-25,14:05:16.000,56,11083211,13285,0,1740492315,12986.95927716999,68.12483618999977,53408.92820016 2025-02-25,14:05:17.000,56,11083233,13285,0,1740492316,12986.98622241,68.12483618999977,53408.93518728001 2025-02-25,14:05:18.000,56,11083158,13725,0,1740492317,12987.013167649995,68.16008184000384,53408.83038048 2025-02-25,14:05:19.000,56,11083234,13525,0,1740492318,12987.08053074999,68.13893444999849,53408.91422592001 2025-02-25,14:05:20.000,56,11083199,13645,0,1740492319,12987.10073967999,68.18122923000192,53408.9072388 2025-02-25,14:05:21.000,56,11083231,13445,0,1740492320,12987.16810278,68.18827836000128,53408.9072388 2025-02-25,14:05:22.000,56,11083216,13565,0,1740492321,12987.174839089996,68.15303271000448,53408.92820016 2025-02-25,14:05:23.000,56,11083212,13605,0,1740492322,12987.20852064,68.14598357999785,53408.89326456001 2025-02-25,14:05:24.000,56,11083211,13845,0,1740492323,12987.18157539999,68.13188531999913,53408.89326456001 2025-02-25,14:05:25.000,56,11083238,13245,0,1740492324,12987.215256949996,68.11778706000041,53408.89326456001 2025-02-25,14:05:26.000,56,11083231,13165,0,1740492325,12987.195048019996,68.10368880000169,53408.90025168 2025-02-25,14:05:27.000,56,11083217,13925,0,1740492326,12987.174839089996,68.06139401999826,53408.9072388 2025-02-25,14:05:28.000,56,11083249,13605,0,1740492327,12987.195048019996,68.06139401999826,53408.92820016 2025-02-25,14:05:29.000,56,11083198,13845,0,1740492328,12987.16136646999,68.09663967000233,53408.94916152 2025-02-25,14:05:30.000,56,11083199,13485,0,1740492329,12987.18157539999,68.12483618999977,53408.91422592001 2025-02-25,14:05:31.000,56,11083180,13165,0,1740492330,12987.201784329991,68.08254141000361,53408.94916152 2025-02-25,14:05:32.000,56,11083248,13365,0,1740492331,12987.22872957,68.11778706000041,53408.98409712001 2025-02-25,14:05:33.000,56,11083163,13285,0,1740492332,12987.201784329991,68.15303271000448,53408.96313576001 2025-02-25,14:05:34.000,56,11083221,13565,0,1740492333,12987.255674809996,68.18122923000192,53408.970122880004 2025-02-25,14:05:35.000,56,11083203,13325,0,1740492334,12987.282620049991,68.22352400999807,53408.98409712001 2025-02-25,14:05:36.000,56,11083237,13365,0,1740492335,12987.363455769992,68.25876966000214,53409.01903272 2025-02-25,14:05:37.000,56,11083204,13245,0,1740492336,12987.451027800002,68.27991705000022,53409.01204560001 2025-02-25,14:05:38.000,56,11083217,13765,0,1740492337,12987.491445660002,68.30811356999766,53409.01204560001 2025-02-25,14:05:39.000,56,11083209,13525,0,1740492338,12987.558808759997,68.30811356999766,53409.01903272 2025-02-25,14:05:40.000,56,11083237,13405,0,1740492339,12987.639644479998,68.32926096000301,53409.0469812 2025-02-25,14:05:41.000,56,11083213,13645,0,1740492340,12987.646380789993,68.35745748000045,53409.088903920005 2025-02-25,14:05:42.000,56,11083275,13405,0,1740492341,12987.707007579993,68.36450660999981,53409.09589104 2025-02-25,14:05:43.000,56,11083246,13325,0,1740492342,12987.693534960003,68.35745748000045,53409.13082664001 2025-02-25,14:05:44.000,56,11083180,13525,0,1740492343,12987.639644479998,68.34335922000173,53409.1168524 2025-02-25,14:05:45.000,56,11083248,13685,0,1740492344,12987.619435549997,68.37860486999853,53409.158775120006 2025-02-25,14:05:46.000,56,11083232,13085,0,1740492345,12987.619435549997,68.37860486999853,53409.17274936 2025-02-25,14:05:47.000,56,11083236,13805,0,1740492346,12987.585753999992,68.36450660999981,53409.137813760004 2025-02-25,14:05:48.000,56,11083222,13645,0,1740492347,12987.558808759997,68.37860486999853,53409.16576224 2025-02-25,14:05:49.000,56,11083203,13405,0,1740492348,12987.545336139992,68.4138505200026,53409.17973648001 2025-02-25,14:05:50.000,56,11083210,13325,0,1740492349,12987.552072450002,68.42794878000132,53409.17274936 2025-02-25,14:05:51.000,56,11083255,13445,0,1740492350,12987.558808759997,68.4490961699994,53409.207684960005 2025-02-25,14:05:52.000,56,11083257,13365,0,1740492351,12987.558808759997,68.45614529999875,53409.24960768001 2025-02-25,14:05:53.000,56,11083185,13485,0,1740492352,12987.599226619997,68.49844008000218,53409.27056904001 2025-02-25,14:05:54.000,56,11083267,13405,0,1740492353,12987.646380789993,68.53368572999898,53409.2915304 2025-02-25,14:05:55.000,56,11083198,13365,0,1740492354,12987.666589719993,68.56188225000369,53409.24262056 2025-02-25,14:05:56.000,56,11083190,13645,0,1740492355,12987.767634369993,68.57598051000241,53409.29851752001 2025-02-25,14:05:57.000,56,11083277,13365,0,1740492356,12987.808052229993,68.56188225000369,53409.2915304 2025-02-25,14:05:58.000,56,11083186,13725,0,1740492357,12987.882151639998,68.5477839899977,53409.3614016 2025-02-25,14:05:59.000,56,11083266,13925,0,1740492358,12987.895624259989,68.57598051000241,53409.27755616001 2025-02-25,14:06:00.000,56,11083226,13165,0,1740492359,12987.949514739994,68.5477839899977,53409.28454328 2025-02-25,14:06:01.000,56,11083214,13245,0,1740492360,12987.962987359999,68.56893138000305,53409.29851752001 2025-02-25,14:06:02.000,56,11083198,13685,0,1740492361,12987.989932599994,68.56893138000305,53409.31249176 2025-02-25,14:06:03.000,56,11083248,13365,0,1740492362,12987.915833189989,68.56893138000305,53409.36838872001 2025-02-25,14:06:04.000,56,11083208,13245,0,1740492363,12987.929305809994,68.56893138000305,53409.326466000006 2025-02-25,14:06:05.000,56,11083196,13565,0,1740492364,12987.936042119989,68.56188225000369,53409.3614016 2025-02-25,14:06:06.000,56,11083239,13445,0,1740492365,12987.942778429999,68.54073485999834,53409.39633720001 2025-02-25,14:06:07.000,56,11083226,13405,0,1740492366,12987.909096879994,68.5125383400009,53409.3614016 2025-02-25,14:06:08.000,56,11083157,13405,0,1740492367,12987.895624259989,68.52663659999962,53409.44524704001 2025-02-25,14:06:09.000,56,11083239,13525,0,1740492368,12987.922569499999,68.59007877000113,53409.39633720001 2025-02-25,14:06:10.000,56,11083191,13645,0,1740492369,12987.983196289999,68.59712790000049,53409.44524704001 2025-02-25,14:06:11.000,56,11083202,13485,0,1740492370,12987.989932599994,68.58302964000177,53409.45223416 2025-02-25,14:06:12.000,56,11083266,13645,0,1740492371,12988.023614149999,68.660570070002,53409.48716976001 2025-02-25,14:06:13.000,56,11083229,13605,0,1740492372,12988.10444987,68.73106137000286,53409.494156880006 2025-02-25,14:06:14.000,56,11083204,13605,0,1740492373,12988.151604039995,68.68171746000007,53409.45922128 2025-02-25,14:06:15.000,56,11083256,13405,0,1740492374,12988.21896713999,68.73811050000222,53409.51511824001 2025-02-25,14:06:16.000,56,11083258,13885,0,1740492375,12988.272857619995,68.70286484999815,53409.53607960001 2025-02-25,14:06:17.000,56,11083232,13245,0,1740492376,12988.36716596,68.71696311000414,53409.55005384 2025-02-25,14:06:18.000,56,11083220,13445,0,1740492377,12988.414320129996,68.70991398000479,53409.59896368 2025-02-25,14:06:19.000,56,11083263,13605,0,1740492378,12988.474946919996,68.68171746000007,53409.55005384 2025-02-25,14:06:20.000,56,11083218,13245,0,1740492379,12988.481683229991,68.68171746000007,53409.64787352 2025-02-25,14:06:21.000,56,11083225,13645,0,1740492380,12988.549046330001,68.63237355000456,53409.66883488 2025-02-25,14:06:22.000,56,11083194,13445,0,1740492381,12988.549046330001,68.65352094000264,53409.65486064001 2025-02-25,14:06:23.000,56,11083267,14005,0,1740492382,12988.542310019991,68.59712790000049,53409.710757600005 2025-02-25,14:06:24.000,56,11083181,13445,0,1740492383,12988.569255260001,68.55483312000433,53409.72473184 2025-02-25,14:06:25.000,56,11083204,13405,0,1740492384,12988.602936809992,68.55483312000433,53409.710757600005 2025-02-25,14:06:26.000,56,11083255,13565,0,1740492385,12988.616409429997,68.50548921000154,53409.71774472 2025-02-25,14:06:27.000,56,11083235,14045,0,1740492386,12988.609673120001,68.50548921000154,53409.73870608 2025-02-25,14:06:28.000,56,11083227,13485,0,1740492387,12988.609673120001,68.4490961699994,53409.75268032001 2025-02-25,14:06:29.000,56,11083275,13765,0,1740492388,12988.602936809992,68.47024356000475,53409.759667440005 2025-02-25,14:06:30.000,56,11083222,13525,0,1740492389,12988.636618359997,68.45614529999875,53409.808577280004 2025-02-25,14:06:31.000,56,11083193,13245,0,1740492390,12988.629882050001,68.43499791000067,53409.82255152001 2025-02-25,14:06:32.000,56,11083253,13405,0,1740492391,12988.636618359997,68.4490961699994,53409.829538640006 2025-02-25,14:06:33.000,56,11083198,13445,0,1740492392,12988.650090980002,68.4138505200026,53409.85050000001 2025-02-25,14:06:34.000,56,11083266,13365,0,1740492393,12988.683772529992,68.38565399999788,53409.89940984001 2025-02-25,14:06:35.000,56,11083192,13565,0,1740492394,12988.616409429997,68.39975226000388,53409.89242272 2025-02-25,14:06:36.000,56,11083226,13605,0,1740492395,12988.629882050001,68.36450660999981,53409.89242272 2025-02-25,14:06:37.000,56,11083236,13325,0,1740492396,12988.636618359997,68.33631009000237,53409.93434544 2025-02-25,14:06:38.000,56,11083250,13285,0,1740492397,12988.623145739992,68.35745748000045,53409.93434544 2025-02-25,14:06:39.000,56,11083241,13805,0,1740492398,12988.602936809992,68.3151627000043,53409.91338408 2025-02-25,14:06:40.000,56,11083247,13245,0,1740492399,12988.562518949991,68.2658187900015,53409.94831968001 2025-02-25,14:06:41.000,56,11083219,12925,0,1740492400,12988.528837400001,68.24467140000343,53409.997229520006 2025-02-25,14:06:42.000,56,11083281,13765,0,1740492401,12988.555782639996,68.20942574999935,53409.976268160004 2025-02-25,14:06:43.000,56,11083249,13245,0,1740492402,12988.542310019991,68.15303271000448,53409.96928104001 2025-02-25,14:06:44.000,56,11083197,13445,0,1740492403,12988.542310019991,68.11073793000105,53410.01819088001 2025-02-25,14:06:45.000,56,11083233,13405,0,1740492404,12988.528837400001,68.04729575999954,53410.05312648 2025-02-25,14:06:46.000,56,11083168,13285,0,1740492405,12988.542310019991,68.0190992400021,53410.03216512 2025-02-25,14:06:47.000,56,11083265,13325,0,1740492406,12988.596200499996,67.97680445999868,53410.08806208001 2025-02-25,14:06:48.000,56,11083206,13605,0,1740492407,12988.596200499996,67.9556570700006,53410.08806208001 2025-02-25,14:06:49.000,56,11083260,13165,0,1740492408,12988.650090980002,67.89221489999909,53410.07408784 2025-02-25,14:06:50.000,56,11083279,13445,0,1740492409,12988.670299910002,67.87811664000037,53410.12299768 2025-02-25,14:06:51.000,56,11083265,13205,0,1740492410,12988.724190389992,67.8569692500023,53410.08806208001 2025-02-25,14:06:52.000,56,11083246,13205,0,1740492411,12988.778080869997,67.83582186000422,53410.143959040004 2025-02-25,14:06:53.000,56,11083240,13565,0,1740492412,12988.845443969993,67.77237969000271,53410.15094616 2025-02-25,14:06:54.000,56,11083248,13285,0,1740492413,12988.818498729997,67.77942882000207,53410.17889464 2025-02-25,14:06:55.000,56,11083236,13645,0,1740492414,12988.818498729997,67.72303577999992,53410.213830240005 2025-02-25,14:06:56.000,56,11083247,13405,0,1740492415,12988.805026109992,67.65959360999841,53410.19286888 2025-02-25,14:06:57.000,56,11083239,13485,0,1740492416,12988.838707659997,67.62434796000161,53410.25575296001 2025-02-25,14:06:58.000,56,11083204,12965,0,1740492417,12988.831971350002,67.58205317999818,53410.29767568 2025-02-25,14:06:59.000,56,11083221,13045,0,1740492418,12988.831971350002,67.5609057900001,53410.262740080005 2025-02-25,14:07:00.000,56,11083243,13245,0,1740492419,12988.757871939997,67.5609057900001,53410.29767568 2025-02-25,14:07:01.000,56,11083281,13285,0,1740492420,12988.771344560002,67.48336535999988,53410.2697272 2025-02-25,14:07:02.000,56,11083218,13485,0,1740492421,12988.771344560002,67.4622179700018,53410.35357264001 2025-02-25,14:07:03.000,56,11083260,13485,0,1740492422,12988.744399319992,67.41992318999837,53410.36754688 2025-02-25,14:07:04.000,56,11083233,13405,0,1740492423,12988.751135630002,67.38467754000158,53410.4094696 2025-02-25,14:07:05.000,56,11083204,13205,0,1740492424,12988.717454079997,67.3987758000003,53410.40248248001 2025-02-25,14:07:06.000,56,11083246,13285,0,1740492425,12988.730926700002,67.32828449999943,53410.4094696 2025-02-25,14:07:07.000,56,11083206,13405,0,1740492426,12988.744399319992,67.31418624000071,53410.48632792 2025-02-25,14:07:08.000,56,11083201,13445,0,1740492427,12988.724190389992,67.31418624000071,53410.47235368001 2025-02-25,14:07:09.000,56,11083232,13485,0,1740492428,12988.724190389992,67.27189146000455,53410.479340800004 2025-02-25,14:07:10.000,56,11083194,13405,0,1740492429,12988.717454079997,67.27189146000455,53410.45837944 2025-02-25,14:07:11.000,56,11083245,13685,0,1740492430,12988.724190389992,67.22254755000176,53410.54222488001 2025-02-25,14:07:12.000,56,11083184,13405,0,1740492431,12988.751135630002,67.20844929000305,53410.55619912 2025-02-25,14:07:13.000,56,11083277,13085,0,1740492432,12988.744399319992,67.18730189999769,53410.549212000005 2025-02-25,14:07:14.000,56,11083215,13765,0,1740492433,12988.737663009997,67.1168106000041,53410.598121840005 2025-02-25,14:07:15.000,56,11083220,13285,0,1740492434,12988.744399319992,67.08156495000003,53410.5841476 2025-02-25,14:07:16.000,56,11083243,13365,0,1740492435,12988.737663009997,67.06041756000195,53410.647031680004 2025-02-25,14:07:17.000,56,11083293,13685,0,1740492436,12988.730926700002,67.02517190999788,53410.61908320001 2025-02-25,14:07:18.000,56,11083222,13405,0,1740492437,12988.778080869997,67.0040245199998,53410.66100592001 2025-02-25,14:07:19.000,56,11083179,13285,0,1740492438,12988.798289799997,66.97582800000237,53410.69594152 2025-02-25,14:07:20.000,56,11083240,13325,0,1740492439,12988.784817179992,66.93353321999894,53410.6540188 2025-02-25,14:07:21.000,56,11083174,13445,0,1740492440,12988.791553490002,66.91943496000022,53410.70292864 2025-02-25,14:07:22.000,56,11083179,13405,0,1740492441,12988.791553490002,66.91943496000022,53410.716902880005 2025-02-25,14:07:23.000,56,11083216,13285,0,1740492442,12988.811762420002,66.88418931000342,53410.73786424001 2025-02-25,14:07:24.000,56,11083246,13565,0,1740492443,12988.778080869997,66.8700910500047,53410.765812720005 2025-02-25,14:07:25.000,56,11083228,13405,0,1740492444,12988.778080869997,66.87714018000406,53410.835683920006 2025-02-25,14:07:26.000,56,11083212,13925,0,1740492445,12988.778080869997,66.83484540000063,53410.75183848 2025-02-25,14:07:27.000,56,11083216,13365,0,1740492446,12988.724190389992,66.84189452999999,53410.80074832 2025-02-25,14:07:28.000,56,11083238,13325,0,1740492447,12988.757871939997,66.82074714000191,53410.80074832 2025-02-25,14:07:29.000,56,11083222,13245,0,1740492448,12988.724190389992,66.84189452999999,53410.87760664001 2025-02-25,14:07:30.000,56,11083287,13325,0,1740492449,12988.751135630002,66.84189452999999,53410.87760664001 2025-02-25,14:07:31.000,56,11083204,13645,0,1740492450,12988.710717770002,66.76435409999976,53410.90555512001 2025-02-25,14:07:32.000,56,11083165,13245,0,1740492451,12988.737663009997,66.77845235999848,53410.92651648001 2025-02-25,14:07:33.000,56,11083192,13525,0,1740492452,12988.744399319992,66.81369801000255,53410.92651648001 2025-02-25,14:07:34.000,56,11083209,13005,0,1740492453,12988.791553490002,66.78550148999784,53410.94049072 2025-02-25,14:07:35.000,56,11083226,13325,0,1740492454,12988.724190389992,66.8066488800032,53410.92651648001 2025-02-25,14:07:36.000,56,11083212,13445,0,1740492455,12988.778080869997,66.79255062000448,53410.982413440004 2025-02-25,14:07:37.000,56,11083170,13525,0,1740492456,12988.757871939997,66.77845235999848,53410.98940056 2025-02-25,14:07:38.000,56,11083177,13245,0,1740492457,12988.805026109992,66.7573049700004,53411.05927176 2025-02-25,14:07:39.000,56,11083259,13405,0,1740492458,12988.784817179992,66.73615758000233,53411.03132328 2025-02-25,14:07:40.000,56,11083228,13165,0,1740492459,12988.791553490002,66.71501019000425,53411.02433616001 2025-02-25,14:07:41.000,56,11083214,13205,0,1740492460,12988.778080869997,66.66566628000146,53411.052284640005 2025-02-25,14:07:42.000,56,11083248,13445,0,1740492461,12988.764608249992,66.64451889000338,53411.04529752001 2025-02-25,14:07:43.000,56,11083193,13685,0,1740492462,12988.764608249992,66.66566628000146,53411.08023312 2025-02-25,14:07:44.000,56,11083210,13445,0,1740492463,12988.730926700002,66.63746976000402,53411.101194480005 2025-02-25,14:07:45.000,56,11083217,13565,0,1740492464,12988.744399319992,66.58812585000123,53411.16407856001 2025-02-25,14:07:46.000,56,11083220,13605,0,1740492465,12988.690508840002,66.55288020000444,53411.16407856001 2025-02-25,14:07:47.000,56,11083205,13565,0,1740492466,12988.643354669992,66.57402759000252,53411.219975520005 2025-02-25,14:07:48.000,56,11083213,13445,0,1740492467,12988.575991569996,66.5458310699978,53411.1780528 2025-02-25,14:07:49.000,56,11083196,13565,0,1740492468,12988.549046330001,66.53173280999908,53411.21298840001 2025-02-25,14:07:50.000,56,11083251,13405,0,1740492469,12988.48841954,66.49648716000229,53411.15709144 2025-02-25,14:07:51.000,56,11083213,13525,0,1740492470,12988.421056439991,66.51763455000037,53411.19901416 2025-02-25,14:07:52.000,56,11083205,13325,0,1740492471,12988.38063857999,66.46124150999822,53411.21298840001 2025-02-25,14:07:53.000,56,11083251,13685,0,1740492472,12988.34022071999,66.46124150999822,53411.22696264 2025-02-25,14:07:54.000,56,11083202,13445,0,1740492473,12988.30653917,66.43304499000078,53411.19202704001 2025-02-25,14:07:55.000,56,11083257,13245,0,1740492474,12988.313275479995,66.41894673000206,53411.20600128 2025-02-25,14:07:56.000,56,11083189,13605,0,1740492475,12988.32001178999,66.47533977000421,53411.19202704001 2025-02-25,14:07:57.000,56,11083151,13405,0,1740492476,12988.313275479995,66.4471432499995,53411.21298840001 2025-02-25,14:07:58.000,56,11083244,13645,0,1740492477,12988.293066549995,66.49648716000229,53411.21298840001 2025-02-25,14:07:59.000,56,11083227,13245,0,1740492478,12988.272857619995,66.48238890000357,53411.25491112 2025-02-25,14:08:00.000,56,11083235,13445,0,1740492479,12988.32001178999,66.48238890000357,53411.27587248 2025-02-25,14:08:01.000,56,11083294,13765,0,1740492480,12988.3267481,66.47533977000421,53411.268885360005 2025-02-25,14:08:02.000,56,11083135,13285,0,1740492481,12988.3267481,66.42599586000142,53411.268885360005 2025-02-25,14:08:03.000,56,11083215,13245,0,1740492482,12988.333484409995,66.41894673000206,53411.282859599996 2025-02-25,14:08:04.000,56,11083235,13525,0,1740492483,12988.34022071999,66.4118976000027,53411.26189824001 2025-02-25,14:08:05.000,56,11083293,13245,0,1740492484,12988.34695703,66.33435717000248,53411.27587248 2025-02-25,14:08:06.000,56,11083238,13605,0,1740492485,12988.293066549995,66.32025891000376,53411.268885360005 2025-02-25,14:08:07.000,56,11083242,13525,0,1740492486,12988.313275479995,66.27091500000097,53411.25491112 2025-02-25,14:08:08.000,56,11083235,13605,0,1740492487,12988.21896713999,66.24271848000353,53411.30382096 2025-02-25,14:08:09.000,56,11083232,13325,0,1740492488,12988.19875820999,66.17927631000202,53411.29683384 2025-02-25,14:08:10.000,56,11083234,13365,0,1740492489,12988.13813141999,66.1369815299986,53411.35971792001 2025-02-25,14:08:11.000,56,11083264,13565,0,1740492490,12988.050559389994,66.1017358800018,53411.30382096 2025-02-25,14:08:12.000,56,11083221,13845,0,1740492491,12988.010141529994,66.05239196999901,53411.338756560006 2025-02-25,14:08:13.000,56,11083260,13565,0,1740492492,12987.969723669994,66.03124458000093,53411.34574368 2025-02-25,14:08:14.000,56,11083203,13405,0,1740492493,12987.882151639998,65.94665502000134,53411.31080808001 2025-02-25,14:08:15.000,56,11083270,13645,0,1740492494,12987.828261159993,65.93960589000199,53411.317795200004 2025-02-25,14:08:16.000,56,11083216,13445,0,1740492495,12987.781106989998,65.9537041500007,53411.33176944001 2025-02-25,14:08:17.000,56,11083188,13565,0,1740492496,12987.801315919998,65.92550763000327,53411.317795200004 2025-02-25,14:08:18.000,56,11083255,13205,0,1740492497,12987.740689129998,65.90436023999791,53411.32478232 2025-02-25,14:08:19.000,56,11083249,13765,0,1740492498,12987.720480199998,65.91845850000391,53411.32478232 2025-02-25,14:08:20.000,56,11083229,13645,0,1740492499,12987.747425439993,65.96780240999942,53411.317795200004 2025-02-25,14:08:21.000,56,11083244,13205,0,1740492500,12987.760898059998,65.96780240999942,53411.32478232 2025-02-25,14:08:22.000,56,11083271,13245,0,1740492501,12987.774370679988,66.01714632000221,53411.32478232 2025-02-25,14:08:23.000,56,11083277,13525,0,1740492502,12987.787843299993,66.05944109999837,53411.32478232 2025-02-25,14:08:24.000,56,11083255,13525,0,1740492503,12987.794579609988,66.09468675000244,53411.338756560006 2025-02-25,14:08:25.000,56,11083223,13445,0,1740492504,12987.781106989998,66.12993239999923,53411.35971792001 2025-02-25,14:08:26.000,56,11083225,13365,0,1740492505,12987.767634369993,66.14403065999795,53411.33176944001 2025-02-25,14:08:27.000,56,11083226,13285,0,1740492506,12987.781106989998,66.15812892000395,53411.30382096 2025-02-25,14:08:28.000,56,11083241,13045,0,1740492507,12987.774370679988,66.1651780500033,53411.39465352 2025-02-25,14:08:29.000,56,11083267,13885,0,1740492508,12987.754161749988,66.17927631000202,53411.33176944001 2025-02-25,14:08:30.000,56,11083220,13205,0,1740492509,12987.733952819988,66.17222718000266,53411.36670504 2025-02-25,14:08:31.000,56,11083229,13325,0,1740492510,12987.707007579993,66.17222718000266,53411.35971792001 2025-02-25,14:08:32.000,56,11083243,13805,0,1740492511,12987.693534960003,66.15107979000459,53411.34574368 2025-02-25,14:08:33.000,56,11083251,13925,0,1740492512,12987.673326030002,66.14403065999795,53411.40164064 2025-02-25,14:08:34.000,56,11083223,13445,0,1740492513,12987.653117100002,66.17927631000202,53411.40164064 2025-02-25,14:08:35.000,56,11083275,13285,0,1740492514,12987.632908170002,66.18632544000138,53411.36670504 2025-02-25,14:08:36.000,56,11083267,13365,0,1740492515,12987.619435549997,66.17222718000266,53411.40862776001 2025-02-25,14:08:37.000,56,11083258,13165,0,1740492516,12987.592490310002,66.22157108999818,53411.387666400005 2025-02-25,14:08:38.000,56,11083213,13045,0,1740492517,12987.605962929993,66.26386587000161,53411.40164064 2025-02-25,14:08:39.000,56,11083263,13485,0,1740492518,12987.592490310002,66.2991115199984,53411.3527308 2025-02-25,14:08:40.000,56,11083174,13405,0,1740492519,12987.565545069992,66.3484554300012,53411.338756560006 2025-02-25,14:08:41.000,56,11083246,13525,0,1740492520,12987.552072450002,66.3484554300012,53411.35971792001 2025-02-25,14:08:42.000,56,11083237,13525,0,1740492521,12987.504918279992,66.34140630000184,53411.35971792001 2025-02-25,14:08:43.000,56,11083250,13605,0,1740492522,12987.498181969997,66.36960281999927,53411.387666400005 2025-02-25,14:08:44.000,56,11083286,13525,0,1740492523,12987.484709349992,66.39075021000463,53411.38067928001 2025-02-25,14:08:45.000,56,11083255,13725,0,1740492524,12987.464500419992,66.43304499000078,53411.37369216 2025-02-25,14:08:46.000,56,11083223,13085,0,1740492525,12987.410609940001,66.4471432499995,53411.33176944001 2025-02-25,14:08:47.000,56,11083272,13325,0,1740492526,12987.376928389996,66.4471432499995,53411.338756560006 2025-02-25,14:08:48.000,56,11083209,13245,0,1740492527,12987.323037909991,66.46124150999822,53411.29683384 2025-02-25,14:08:49.000,56,11083245,13085,0,1740492528,12987.329774220001,66.46829064000485,53411.31080808001 2025-02-25,14:08:50.000,56,11083211,13365,0,1740492529,12987.2489385,66.48238890000357,53411.317795200004 2025-02-25,14:08:51.000,56,11083210,13725,0,1740492530,12987.221993259991,66.45419237999886,53411.29683384 2025-02-25,14:08:52.000,56,11083175,13205,0,1740492531,12987.221993259991,66.48943803000293,53411.30382096 2025-02-25,14:08:53.000,56,11083227,13405,0,1740492532,12987.20852064,66.49648716000229,53411.25491112 2025-02-25,14:08:54.000,56,11083228,13925,0,1740492533,12987.2489385,66.47533977000421,53411.31080808001 2025-02-25,14:08:55.000,56,11083266,13245,0,1740492534,12987.221993259991,66.51058542000101,53411.33176944001 2025-02-25,14:08:56.000,56,11083260,13085,0,1740492535,12987.26914743,66.50353629000165,53411.29683384 2025-02-25,14:08:57.000,56,11083284,13285,0,1740492536,12987.309565290001,66.49648716000229,53411.282859599996 2025-02-25,14:08:58.000,56,11083264,13325,0,1740492537,12987.323037909991,66.48943803000293,53411.24093688001 2025-02-25,14:08:59.000,56,11083234,13605,0,1740492538,12987.309565290001,66.46124150999822,53411.22696264 2025-02-25,14:09:00.000,56,11083187,13605,0,1740492539,12987.336510529996,66.46124150999822,53411.22696264 2025-02-25,14:09:01.000,56,11083182,13285,0,1740492540,12987.316301599996,66.41894673000206,53411.27587248 2025-02-25,14:09:02.000,56,11083236,13565,0,1740492541,12987.275883739996,66.4118976000027,53411.28984672001 2025-02-25,14:09:03.000,56,11083239,13845,0,1740492542,12987.221993259991,66.37665194999863,53411.219975520005 2025-02-25,14:09:04.000,56,11083256,13405,0,1740492543,12987.14789385,66.34140630000184,53411.22696264 2025-02-25,14:09:05.000,56,11083208,13485,0,1740492544,12987.12094860999,66.30616064999776,53411.21298840001 2025-02-25,14:09:06.000,56,11083243,13405,0,1740492545,12987.04011288999,66.29206238999905,53411.20600128 2025-02-25,14:09:07.000,56,11083232,13285,0,1740492546,12986.98622241,66.2004237000001,53411.25491112 2025-02-25,14:09:08.000,56,11083237,13405,0,1740492547,12986.932331929995,66.17927631000202,53411.219975520005 2025-02-25,14:09:09.000,56,11083237,13605,0,1740492548,12986.871705139994,66.1651780500033,53411.22696264 2025-02-25,14:09:10.000,56,11083210,13365,0,1740492549,12986.8447599,66.10878501000116,53411.268885360005 2025-02-25,14:09:11.000,56,11083218,13045,0,1740492550,12986.770660489994,66.1017358800018,53411.24093688001 2025-02-25,14:09:12.000,56,11083203,13685,0,1740492551,12986.723506319999,66.05944109999837,53411.21298840001 2025-02-25,14:09:13.000,56,11083227,13325,0,1740492552,12986.723506319999,66.08058849000372,53411.22696264 2025-02-25,14:09:14.000,56,11083254,13205,0,1740492553,12986.743715249999,66.08058849000372,53411.25491112 2025-02-25,14:09:15.000,56,11083175,13125,0,1740492554,12986.710033699994,66.10878501000116,53411.22696264 2025-02-25,14:09:16.000,56,11083272,13445,0,1740492555,12986.730242629994,66.08763762000308,53411.24093688001 2025-02-25,14:09:17.000,56,11083235,13485,0,1740492556,12986.716770009989,66.1017358800018,53411.22696264 2025-02-25,14:09:18.000,56,11083211,13085,0,1740492557,12986.750451559994,66.10878501000116,53411.25491112 2025-02-25,14:09:19.000,56,11083198,14085,0,1740492558,12986.723506319999,66.08058849000372,53411.19901416 2025-02-25,14:09:20.000,56,11083239,13445,0,1740492559,12986.716770009989,66.08763762000308,53411.171065680006 2025-02-25,14:09:21.000,56,11083219,13445,0,1740492560,12986.730242629994,66.08763762000308,53411.1780528 2025-02-25,14:09:22.000,56,11083277,13685,0,1740492561,12986.730242629994,66.08058849000372,53411.19202704001 2025-02-25,14:09:23.000,56,11083283,13605,0,1740492562,12986.716770009989,66.07353936000436,53411.20600128 2025-02-25,14:09:24.000,56,11083258,13765,0,1740492563,12986.790869419994,66.08058849000372,53411.20600128 2025-02-25,14:09:25.000,56,11083204,13445,0,1740492564,12986.710033699994,66.05944109999837,53411.21298840001 2025-02-25,14:09:26.000,56,11083270,13405,0,1740492565,12986.689824769994,66.04534283999965,53411.24093688001 2025-02-25,14:09:27.000,56,11083235,13485,0,1740492566,12986.669615839994,66.09468675000244,53411.21298840001 2025-02-25,14:09:28.000,56,11083193,13605,0,1740492567,12986.622461669998,66.11583414000052,53411.26189824001 2025-02-25,14:09:29.000,56,11083213,13445,0,1740492568,12986.582043809998,66.08763762000308,53411.268885360005 2025-02-25,14:09:30.000,56,11083239,13445,0,1740492569,12986.548362259993,66.12993239999923,53411.22696264 2025-02-25,14:09:31.000,56,11083199,13085,0,1740492570,12986.480999159998,66.14403065999795,53411.25491112 2025-02-25,14:09:32.000,56,11083201,13805,0,1740492571,12986.480999159998,66.20747282999946,53411.19202704001 2025-02-25,14:09:33.000,56,11083199,13485,0,1740492572,12986.433844990002,66.26386587000161,53411.22696264 2025-02-25,14:09:34.000,56,11083180,13325,0,1740492573,12986.393427130002,66.3132097800044,53411.15709144 2025-02-25,14:09:35.000,56,11083213,13405,0,1740492574,12986.366481889992,66.36255368999991,53411.20600128 2025-02-25,14:09:36.000,56,11083249,12685,0,1740492575,12986.332800340002,66.43304499000078,53411.21298840001 2025-02-25,14:09:37.000,56,11083219,13405,0,1740492576,12986.285646169992,66.52468367999973,53411.18503992 2025-02-25,14:09:38.000,56,11083203,13285,0,1740492577,12986.258700929997,66.57402759000252,53411.1780528 2025-02-25,14:09:39.000,56,11083198,13405,0,1740492578,12986.218283069997,66.58812585000123,53411.150104320004 2025-02-25,14:09:40.000,56,11083197,12885,0,1740492579,12986.245228309992,66.60927323999931,53411.12914296 2025-02-25,14:09:41.000,56,11083244,13245,0,1740492580,12986.204810449992,66.67976454000018,53411.12215584001 2025-02-25,14:09:42.000,56,11083190,13685,0,1740492581,12986.225019379992,66.72205932000361,53411.14311720001 2025-02-25,14:09:43.000,56,11083241,13125,0,1740492582,12986.238491999997,66.74320671000169,53411.12914296 2025-02-25,14:09:44.000,56,11083196,13365,0,1740492583,12986.231755690002,66.77140322999912,53411.14311720001 2025-02-25,14:09:45.000,56,11083221,13765,0,1740492584,12986.204810449992,66.77140322999912,53411.15709144 2025-02-25,14:09:46.000,56,11083199,13685,0,1740492585,12986.251964620002,66.78550148999784,53411.115168719996 2025-02-25,14:09:47.000,56,11083225,13645,0,1740492586,12986.238491999997,66.78550148999784,53411.115168719996 2025-02-25,14:09:48.000,56,11083220,13605,0,1740492587,12986.225019379992,66.81369801000255,53411.115168719996 2025-02-25,14:09:49.000,56,11083195,13445,0,1740492588,12986.204810449992,66.78550148999784,53411.07324600001 2025-02-25,14:09:50.000,56,11083207,13245,0,1740492589,12986.225019379992,66.82074714000191,53411.14311720001 2025-02-25,14:09:51.000,56,11083232,13165,0,1740492590,12986.184601519992,66.82779627000127,53411.12914296 2025-02-25,14:09:52.000,56,11083194,13125,0,1740492591,12986.164392589992,66.81369801000255,53411.07324600001 2025-02-25,14:09:53.000,56,11083191,13325,0,1740492592,12986.130711040001,66.86304191999807,53411.08023312 2025-02-25,14:09:54.000,56,11083212,13605,0,1740492593,12986.123974729991,66.86304191999807,53411.07324600001 2025-02-25,14:09:55.000,56,11083219,13605,0,1740492594,12986.083556869991,66.85599278999871,53411.08023312 2025-02-25,14:09:56.000,56,11083211,13325,0,1740492595,12986.090293180001,66.9053367000015,53411.08722024 2025-02-25,14:09:57.000,56,11083213,13765,0,1740492596,12986.036402699996,66.89123844000278,53411.08722024 2025-02-25,14:09:58.000,56,11083204,13445,0,1740492597,12985.975775909996,66.94763147999765,53411.06625888 2025-02-25,14:09:59.000,56,11083185,13445,0,1740492598,12985.94883067,66.99697539000044,53411.02433616001 2025-02-25,14:10:00.000,56,11083175,13245,0,1740492599,12985.90167649999,67.01812277999852,53411.01734904 2025-02-25,14:10:01.000,56,11083195,13445,0,1740492600,12985.82757709,67.06746669000131,53411.01036192 2025-02-25,14:10:02.000,56,11083226,13685,0,1740492601,12985.76021398999,67.1168106000041,53410.99638768001 2025-02-25,14:10:03.000,56,11083185,13405,0,1740492602,12985.68611458,67.1520562500009,53410.98940056 2025-02-25,14:10:04.000,56,11083216,13605,0,1740492603,12985.63896040999,67.1520562500009,53411.01036192 2025-02-25,14:10:05.000,56,11083234,13445,0,1740492604,12985.55812468999,67.18025276999833,53410.982413440004 2025-02-25,14:10:06.000,56,11083172,13285,0,1740492605,12985.510970519994,67.20140016000369,53410.92651648001 2025-02-25,14:10:07.000,56,11083223,13085,0,1740492606,12985.463816349999,67.2507440699992,53410.96145208 2025-02-25,14:10:08.000,56,11083238,13405,0,1740492607,12985.416662179989,67.27189146000455,53410.92651648001 2025-02-25,14:10:09.000,56,11083261,13725,0,1740492608,12985.416662179989,67.27894059000391,53410.94049072 2025-02-25,14:10:10.000,56,11083187,13245,0,1740492609,12985.416662179989,67.37057928000286,53410.92651648001 2025-02-25,14:10:11.000,56,11083235,13085,0,1740492610,12985.349299079993,67.38467754000158,53410.94049072 2025-02-25,14:10:12.000,56,11083185,13525,0,1740492611,12985.382980629998,67.35648102000414,53410.9684392 2025-02-25,14:10:13.000,56,11083181,13525,0,1740492612,12985.356035389988,67.41992318999837,53410.90555512001 2025-02-25,14:10:14.000,56,11083241,13445,0,1740492613,12985.376244319988,67.50451274999796,53410.91952936 2025-02-25,14:10:15.000,56,11083214,13285,0,1740492614,12985.389716939993,67.52566014000331,53410.8636324 2025-02-25,14:10:16.000,56,11083238,13165,0,1740492615,12985.443607419998,67.53975840000203,53410.85664528001 2025-02-25,14:10:17.000,56,11083156,13645,0,1740492616,12985.430134799994,67.59615144000418,53410.87061952 2025-02-25,14:10:18.000,56,11083208,14005,0,1740492617,12985.470552659994,67.63844622000033,53410.87061952 2025-02-25,14:10:19.000,56,11083248,13685,0,1740492618,12985.497497899989,67.73008490999928,53410.933503600005 2025-02-25,14:10:20.000,56,11083169,13245,0,1740492619,12985.490761589994,67.73713403999864,53410.87061952 2025-02-25,14:10:21.000,56,11083235,13765,0,1740492620,12985.504234209999,67.77237969000271,53410.87760664001 2025-02-25,14:10:22.000,56,11083269,13605,0,1740492621,12985.484025279999,67.82172359999822,53410.85664528001 2025-02-25,14:10:23.000,56,11083218,13525,0,1740492622,12985.470552659994,67.90631315999781,53410.87760664001 2025-02-25,14:10:24.000,56,11083184,13805,0,1740492623,12985.463816349999,67.97680445999868,53410.82869680001 2025-02-25,14:10:25.000,56,11083229,13565,0,1740492624,12985.423398489998,67.99795185000403,53410.80074832 2025-02-25,14:10:26.000,56,11083253,13605,0,1740492625,12985.416662179989,68.08959054000297,53410.75882560001 2025-02-25,14:10:27.000,56,11083244,13725,0,1740492626,12985.376244319988,68.12483618999977,53410.77279984 2025-02-25,14:10:28.000,56,11083208,13605,0,1740492627,12985.329090149993,68.11778706000041,53410.814722560004 2025-02-25,14:10:29.000,56,11083235,13925,0,1740492628,12985.295408599988,68.1671309700032,53410.835683920006 2025-02-25,14:10:30.000,56,11083215,13605,0,1740492629,12985.254990740003,68.21647487999871,53410.77279984 2025-02-25,14:10:31.000,56,11083220,13885,0,1740492630,12985.160682399997,68.23057314000471,53410.779786959996 2025-02-25,14:10:32.000,56,11083240,13285,0,1740492631,12985.153946090002,68.25876966000214,53410.78677408001 2025-02-25,14:10:33.000,56,11083226,13645,0,1740492632,12985.100055609997,68.30811356999766,53410.73786424001 2025-02-25,14:10:34.000,56,11083294,13325,0,1740492633,12985.066374059992,68.33631009000237,53410.74485136 2025-02-25,14:10:35.000,56,11083287,13325,0,1740492634,12985.046165129992,68.38565399999788,53410.72389 2025-02-25,14:10:36.000,56,11083242,13565,0,1740492635,12985.012483580002,68.40680139000324,53410.67498016 2025-02-25,14:10:37.000,56,11083234,13805,0,1740492636,12984.978802029997,68.48434182000346,53410.72389 2025-02-25,14:10:38.000,56,11083225,13525,0,1740492637,12984.951856790001,68.48434182000346,53410.73087712 2025-02-25,14:10:39.000,56,11083211,13645,0,1740492638,12984.904702619991,68.56188225000369,53410.716902880005 2025-02-25,14:10:40.000,56,11083271,13365,0,1740492639,12984.897966309996,68.6112261599992,53410.67498016 2025-02-25,14:10:41.000,56,11083262,13685,0,1740492640,12984.891230000001,68.64647181000328,53410.69594152 2025-02-25,14:10:42.000,56,11083224,13405,0,1740492641,12984.891230000001,68.7240122400035,53410.67498016 2025-02-25,14:10:43.000,56,11083223,13405,0,1740492642,12984.938384169996,68.75220876000094,53410.61908320001 2025-02-25,14:10:44.000,56,11083202,13405,0,1740492643,12984.945120479992,68.82974919000117,53410.62607032 2025-02-25,14:10:45.000,56,11083237,13325,0,1740492644,12984.985538339992,68.87909310000396,53410.598121840005 2025-02-25,14:10:46.000,56,11083233,13445,0,1740492645,12985.012483580002,68.9072896200014,53410.60510896 2025-02-25,14:10:47.000,56,11083243,13365,0,1740492646,12985.005747269992,68.94958440000482,53410.57017336001 2025-02-25,14:10:48.000,56,11083162,13525,0,1740492647,12984.992274650001,68.98483005000162,53410.598121840005 2025-02-25,14:10:49.000,56,11083224,12965,0,1740492648,12985.025956199992,69.02712482999777,53410.598121840005 2025-02-25,14:10:50.000,56,11083259,13525,0,1740492649,12985.005747269992,69.09056699999928,53410.59113472001 2025-02-25,14:10:51.000,56,11083277,13405,0,1740492650,12984.972065720001,69.13286178000271,53410.549212000005 2025-02-25,14:10:52.000,56,11083243,12925,0,1740492651,12984.938384169996,69.18925482000486,53410.53523776 2025-02-25,14:10:53.000,56,11083208,13685,0,1740492652,12984.904702619991,69.23154960000102,53410.53523776 2025-02-25,14:10:54.000,56,11083203,13165,0,1740492653,12984.83060321,69.26679524999781,53410.53523776 2025-02-25,14:10:55.000,56,11083203,13765,0,1740492654,12984.783449039991,69.3161391600006,53410.49331504001 2025-02-25,14:10:56.000,56,11083258,13205,0,1740492655,12984.72955856,69.35843394000403,53410.45837944 2025-02-25,14:10:57.000,56,11083240,13245,0,1740492656,12984.66219545999,69.4289252400049,53410.45139232001 2025-02-25,14:10:58.000,56,11083237,13365,0,1740492657,12984.58135973999,69.44302350000362,53410.41645672 2025-02-25,14:10:59.000,56,11083176,13365,0,1740492658,12984.54767819,69.47122002000106,53410.41645672 2025-02-25,14:11:00.000,56,11083224,13765,0,1740492659,12984.52746926,69.54876045000128,53410.39549536 2025-02-25,14:11:01.000,56,11083221,13365,0,1740492660,12984.54094187999,69.61925175000215,53410.35357264001 2025-02-25,14:11:02.000,56,11083196,13405,0,1740492661,12984.50726033,69.68974305000302,53410.31863704 2025-02-25,14:11:03.000,56,11083262,13285,0,1740492662,12984.54767819,69.73203782999917,53410.311649920004 2025-02-25,14:11:04.000,56,11083232,13085,0,1740492663,12984.56115080999,69.81662738999876,53410.35357264001 2025-02-25,14:11:05.000,56,11083203,13405,0,1740492664,12984.615041289995,69.86597130000155,53410.332611280006 2025-02-25,14:11:06.000,56,11083206,13045,0,1740492665,12984.68240438999,69.8730204300009,53410.332611280006 2025-02-25,14:11:07.000,56,11083236,13445,0,1740492666,12984.736294869996,69.9082660799977,53410.3395984 2025-02-25,14:11:08.000,56,11083271,13445,0,1740492667,12984.756503799996,69.95760999000049,53410.276714319996 2025-02-25,14:11:09.000,56,11083211,13285,0,1740492668,12984.817130589996,69.99285564000456,53410.332611280006 2025-02-25,14:11:10.000,56,11083221,13285,0,1740492669,12984.81039428,70.03515042000072,53410.31863704 2025-02-25,14:11:11.000,56,11083271,13445,0,1740492670,12984.850812140001,70.06334693999815,53410.24876584 2025-02-25,14:11:12.000,56,11083215,13525,0,1740492671,12984.877757379996,70.0562978099988,53410.24177872 2025-02-25,14:11:13.000,56,11083260,13605,0,1740492672,12984.891230000001,70.06334693999815,53410.2697272 2025-02-25,14:11:14.000,56,11083267,13565,0,1740492673,12984.83060321,70.09859259000223,53410.20684312001 2025-02-25,14:11:15.000,56,11083242,13765,0,1740492674,12984.803657969991,70.1197399800003,53410.25575296001 2025-02-25,14:11:16.000,56,11083256,13125,0,1740492675,12984.76997642,70.14088736999838,53410.17889464 2025-02-25,14:11:17.000,56,11083207,13525,0,1740492676,12984.72955856,70.19728041000053,53410.18588176001 2025-02-25,14:11:18.000,56,11083196,13045,0,1740492677,12984.675668079995,70.22547692999797,53410.25575296001 2025-02-25,14:11:19.000,56,11083243,12965,0,1740492678,12984.635250219995,70.27482084000076,53410.199856 2025-02-25,14:11:20.000,56,11083197,13605,0,1740492679,12984.594832359995,70.31711562000419,53410.17190752 2025-02-25,14:11:21.000,56,11083208,13525,0,1740492680,12984.56788712,70.32416475000355,53410.15793328001 2025-02-25,14:11:22.000,56,11083249,13405,0,1740492681,12984.574623429995,70.38055778999842,53410.17190752 2025-02-25,14:11:23.000,56,11083257,13445,0,1740492682,12984.56788712,70.41580344000249,53410.143959040004 2025-02-25,14:11:24.000,56,11083243,13405,0,1740492683,12984.56115080999,70.45104908999929,53410.15094616 2025-02-25,14:11:25.000,56,11083257,13605,0,1740492684,12984.58135973999,70.479245610004,53410.17190752 2025-02-25,14:11:26.000,56,11083196,13565,0,1740492685,12984.56115080999,70.49334387000272,53410.17889464 2025-02-25,14:11:27.000,56,11083240,12885,0,1740492686,12984.58809605,70.52858951999951,53410.10203632 2025-02-25,14:11:28.000,56,11083209,13165,0,1740492687,12984.62851391,70.55678604000423,53410.11601056001 2025-02-25,14:11:29.000,56,11083241,13205,0,1740492688,12984.70261331999,70.62022820999846,53410.12299768 2025-02-25,14:11:30.000,56,11083201,13645,0,1740492689,12984.70934963,70.62727733999782,53410.143959040004 2025-02-25,14:11:31.000,56,11083248,13285,0,1740492690,12984.695877009995,70.62727733999782,53410.12299768 2025-02-25,14:11:32.000,56,11083278,13285,0,1740492691,12984.6891407,70.65547386000253,53410.06710072001 2025-02-25,14:11:33.000,56,11083223,13565,0,1740492692,12984.756503799996,70.68367037999997,53410.0601136 2025-02-25,14:11:34.000,56,11083223,13565,0,1740492693,12984.74303117999,70.71186690000468,53410.10203632 2025-02-25,14:11:35.000,56,11083199,13405,0,1740492694,12984.74976749,70.74711255000148,53410.095049200005 2025-02-25,14:11:36.000,56,11083262,13245,0,1740492695,12984.79018535,70.78235819999827,53410.05312648 2025-02-25,14:11:37.000,56,11083219,13245,0,1740492696,12984.796921659996,70.7894073300049,53410.05312648 2025-02-25,14:11:38.000,56,11083178,13925,0,1740492697,12984.76997642,70.80350559000362,53410.08806208001 2025-02-25,14:11:39.000,56,11083238,13525,0,1740492698,12984.783449039991,70.8598986299985,53410.095049200005 2025-02-25,14:11:40.000,56,11083216,13605,0,1740492699,12984.803657969991,70.88104602000385,53410.1299848 2025-02-25,14:11:41.000,56,11083233,13445,0,1740492700,12984.79018535,70.90924254000129,53410.08107496 2025-02-25,14:11:42.000,56,11083192,13525,0,1740492701,12984.803657969991,70.94448818999808,53410.05312648 2025-02-25,14:11:43.000,56,11083226,13765,0,1740492702,12984.857548449996,71.02202861999831,53410.109023439996 2025-02-25,14:11:44.000,56,11083263,13365,0,1740492703,12984.884493689991,71.02202861999831,53410.095049200005 2025-02-25,14:11:45.000,56,11083227,13285,0,1740492704,12984.864284759991,71.07842166000046,53410.08806208001 2025-02-25,14:11:46.000,56,11083208,13325,0,1740492705,12984.965329409992,71.12776557000325,53410.08806208001 2025-02-25,14:11:47.000,56,11083215,13085,0,1740492706,12984.992274650001,71.18415860999812,53410.095049200005 2025-02-25,14:11:48.000,56,11083249,13685,0,1740492707,12985.019219889997,71.2828464300037,53410.095049200005 2025-02-25,14:11:49.000,56,11083267,13725,0,1740492708,12985.032692510002,71.32514120999986,53410.1299848 2025-02-25,14:11:50.000,56,11083194,13645,0,1740492709,12985.147209779992,71.33219033999922,53410.08806208001 2025-02-25,14:11:51.000,56,11083242,13165,0,1740492710,12985.167418709992,71.35333773000457,53410.08806208001 2025-02-25,14:11:52.000,56,11083167,13285,0,1740492711,12985.221309189998,71.37448512000265,53410.109023439996 2025-02-25,14:11:53.000,56,11083175,13485,0,1740492712,12985.275199670003,71.44497642000351,53410.07408784 2025-02-25,14:11:54.000,56,11083208,13485,0,1740492713,12985.335826459988,71.50841858999775,53410.10203632 2025-02-25,14:11:55.000,56,11083249,13205,0,1740492714,12985.382980629998,71.5295659800031,53410.12299768 2025-02-25,14:11:56.000,56,11083197,13485,0,1740492715,12985.349299079993,71.57890988999861,53410.109023439996 2025-02-25,14:11:57.000,56,11083211,13605,0,1740492716,12985.376244319988,71.58595901999797,53410.095049200005 2025-02-25,14:11:58.000,56,11083197,13245,0,1740492717,12985.430134799994,71.6634994499982,53410.095049200005 2025-02-25,14:11:59.000,56,11083212,13325,0,1740492718,12985.409925869993,71.67759771000419,53410.13697192001 2025-02-25,14:12:00.000,56,11083260,13525,0,1740492719,12985.382980629998,71.69169597000291,53410.109023439996 2025-02-25,14:12:01.000,56,11083236,13325,0,1740492720,12985.376244319988,71.68464684000355,53410.06710072001 2025-02-25,14:12:02.000,56,11083261,13165,0,1740492721,12985.329090149993,71.7269416199997,53410.08806208001 2025-02-25,14:12:03.000,56,11083190,13725,0,1740492722,12985.322353839998,71.74808900999778,53410.15094616 2025-02-25,14:12:04.000,56,11083262,13925,0,1740492723,12985.295408599988,71.74808900999778,53410.05312648 2025-02-25,14:12:05.000,56,11083251,13125,0,1740492724,12985.261727049998,71.75513814000442,53410.05312648 2025-02-25,14:12:06.000,56,11083175,13325,0,1740492725,12985.234781810002,71.75513814000442,53410.08806208001 2025-02-25,14:12:07.000,56,11083191,13365,0,1740492726,12985.167418709992,71.81153117999929,53410.00421664 2025-02-25,14:12:08.000,56,11083208,13285,0,1740492727,12985.133737160002,71.839727700004,53409.98325528 2025-02-25,14:12:09.000,56,11083262,13205,0,1740492728,12985.140473469997,71.8749733500008,53409.96928104001 2025-02-25,14:12:10.000,56,11083189,13845,0,1740492729,12985.120264539997,71.91726813000423,53410.00421664 2025-02-25,14:12:11.000,56,11083167,13445,0,1740492730,12985.106791919992,71.95956291000039,53409.98325528 2025-02-25,14:12:12.000,56,11083212,13325,0,1740492731,12985.113528230002,71.98775942999782,53409.93434544 2025-02-25,14:12:13.000,56,11083210,13565,0,1740492732,12985.079846679997,71.99480856000446,53409.96229392 2025-02-25,14:12:14.000,56,11083277,13285,0,1740492733,12985.133737160002,71.98071029999846,53409.92037120001 2025-02-25,14:12:15.000,56,11083226,13365,0,1740492734,12985.113528230002,72.03710334000061,53409.96229392 2025-02-25,14:12:16.000,56,11083216,13245,0,1740492735,12985.120264539997,72.03005421000125,53409.976268160004 2025-02-25,14:12:17.000,56,11083229,13205,0,1740492736,12985.147209779992,72.07939812000404,53409.94831968001 2025-02-25,14:12:18.000,56,11083241,13405,0,1740492737,12985.160682399997,72.05120159999933,53409.976268160004 2025-02-25,14:12:19.000,56,11083200,13365,0,1740492738,12985.174155020002,72.07234899000468,53409.89940984001 2025-02-25,14:12:20.000,56,11083205,13205,0,1740492739,12985.221309189998,72.10759464000148,53409.941332559996 2025-02-25,14:12:21.000,56,11083191,13325,0,1740492740,12985.234781810002,72.12874202999956,53409.89940984001 2025-02-25,14:12:22.000,56,11083162,13645,0,1740492741,12985.268463359993,72.09349638000276,53409.89940984001 2025-02-25,14:12:23.000,56,11083235,13405,0,1740492742,12985.254990740003,72.09349638000276,53409.8854356 2025-02-25,14:12:24.000,56,11083238,13405,0,1740492743,12985.281935979998,72.10054551000212,53409.878448480005 2025-02-25,14:12:25.000,56,11083245,13165,0,1740492744,12985.275199670003,72.10759464000148,53409.92037120001 2025-02-25,14:12:26.000,56,11083180,13365,0,1740492745,12985.268463359993,72.1216929000002,53409.878448480005 2025-02-25,14:12:27.000,56,11083210,13685,0,1740492746,12985.281935979998,72.1216929000002,53409.8854356 2025-02-25,14:12:28.000,56,11083195,13445,0,1740492747,12985.254990740003,72.14284028999828,53409.83652576 2025-02-25,14:12:29.000,56,11083219,13285,0,1740492748,12985.241518119998,72.12874202999956,53409.85748712 2025-02-25,14:12:30.000,56,11083197,13205,0,1740492749,12985.214572880002,72.12874202999956,53409.878448480005 2025-02-25,14:12:31.000,56,11083162,13565,0,1740492750,12985.201100259997,72.12874202999956,53409.85050000001 2025-02-25,14:12:32.000,56,11083182,13285,0,1740492751,12985.194363950002,72.14988942000491,53409.878448480005 2025-02-25,14:12:33.000,56,11083228,13245,0,1740492752,12985.187627639993,72.17103681000299,53409.85050000001 2025-02-25,14:12:34.000,56,11083246,13685,0,1740492753,12985.180891329997,72.21333158999914,53409.85050000001 2025-02-25,14:12:35.000,56,11083187,13445,0,1740492754,12985.153946090002,72.2344789800045,53409.85050000001 2025-02-25,14:12:36.000,56,11083254,13645,0,1740492755,12985.147209779992,72.28382289000001,53409.829538640006 2025-02-25,14:12:37.000,56,11083171,13605,0,1740492756,12985.174155020002,72.26972463000129,53409.80159016001 2025-02-25,14:12:38.000,56,11083218,13525,0,1740492757,12985.194363950002,72.3331668000028,53409.808577280004 2025-02-25,14:12:39.000,56,11083220,13245,0,1740492758,12985.207836569993,72.37546157999896,53409.85748712 2025-02-25,14:12:40.000,56,11083242,13885,0,1740492759,12985.207836569993,72.42480549000175,53409.8155644 2025-02-25,14:12:41.000,56,11083171,13325,0,1740492760,12985.254990740003,72.46005113999854,53409.77364168001 2025-02-25,14:12:42.000,56,11083232,13685,0,1740492761,12985.248254429993,72.48824766000325,53409.82255152001 2025-02-25,14:12:43.000,56,11083244,13285,0,1740492762,12985.275199670003,72.53054243999941,53409.78761592 2025-02-25,14:12:44.000,56,11083256,13525,0,1740492763,12985.308881219993,72.60103374000028,53409.829538640006 2025-02-25,14:12:45.000,56,11083161,13605,0,1740492764,12985.308881219993,72.63627939000435,53409.808577280004 2025-02-25,14:12:46.000,56,11083269,13045,0,1740492765,12985.302144909998,72.6433285200037,53409.8155644 2025-02-25,14:12:47.000,56,11083202,13245,0,1740492766,12985.362771699998,72.70677068999794,53409.85748712 2025-02-25,14:12:48.000,56,11083179,13525,0,1740492767,12985.369508009993,72.76316373000009,53409.829538640006 2025-02-25,14:12:49.000,56,11083240,13205,0,1740492768,12985.443607419998,72.7772619899988,53409.8155644 2025-02-25,14:12:50.000,56,11083284,13605,0,1740492769,12985.409925869993,72.80545851000352,53409.78062880001 2025-02-25,14:12:51.000,56,11083229,13565,0,1740492770,12985.470552659994,72.81250764000288,53409.78761592 2025-02-25,14:12:52.000,56,11083191,13445,0,1740492771,12985.484025279999,72.81955677000224,53409.78062880001 2025-02-25,14:12:53.000,56,11083240,13445,0,1740492772,12985.484025279999,72.84775328999967,53409.83652576 2025-02-25,14:12:54.000,56,11083226,13325,0,1740492773,12985.55812468999,72.86185154999839,53409.85050000001 2025-02-25,14:12:55.000,56,11083153,13005,0,1740492774,12985.585069929999,72.8900480700031,53409.76665456 2025-02-25,14:12:56.000,56,11083257,13525,0,1740492775,12985.62548779,72.91824459000054,53409.808577280004 2025-02-25,14:12:57.000,56,11083234,13525,0,1740492776,12985.71979612999,72.9252937199999,53409.84351288 2025-02-25,14:12:58.000,56,11083219,13565,0,1740492777,12985.76021398999,72.9252937199999,53409.82255152001 2025-02-25,14:12:59.000,56,11083207,13925,0,1740492778,12985.78042291999,72.96053937000397,53409.75268032001 2025-02-25,14:13:00.000,56,11083225,13405,0,1740492779,12985.84778602,72.98168676000205,53409.85050000001 2025-02-25,14:13:01.000,56,11083227,13285,0,1740492780,12985.88820388,73.0239815399982,53409.8155644 2025-02-25,14:13:02.000,56,11083251,13885,0,1740492781,12985.92862174,73.03103067000484,53409.829538640006 2025-02-25,14:13:03.000,56,11083192,13605,0,1740492782,12985.96230328999,73.0380798000042,53409.87146136001 2025-02-25,14:13:04.000,56,11083204,13325,0,1740492783,12986.036402699996,73.0380798000042,53409.89242272 2025-02-25,14:13:05.000,56,11083187,13565,0,1740492784,12986.090293180001,73.05217806000292,53409.85748712 2025-02-25,14:13:06.000,56,11083233,13605,0,1740492785,12986.130711040001,73.03103067000484,53409.878448480005 2025-02-25,14:13:07.000,56,11083189,13565,0,1740492786,12986.164392589992,73.00988327999949,53409.87146136001 2025-02-25,14:13:08.000,56,11083281,13445,0,1740492787,12986.204810449992,73.05217806000292,53409.829538640006 2025-02-25,14:13:09.000,56,11083245,13405,0,1740492788,12986.292382480002,73.08742370999971,53409.89242272 2025-02-25,14:13:10.000,56,11083236,13645,0,1740492789,12986.332800340002,73.09447283999907,53409.91338408 2025-02-25,14:13:11.000,56,11083226,13405,0,1740492790,12986.353009270002,73.04512893000356,53409.91338408 2025-02-25,14:13:12.000,56,11083258,13205,0,1740492791,12986.433844990002,73.0380798000042,53409.87146136001 2025-02-25,14:13:13.000,56,11083209,13125,0,1740492792,12986.433844990002,73.073325450001,53409.82255152001 2025-02-25,14:13:14.000,56,11083185,13965,0,1740492793,12986.494471780003,73.073325450001,53409.87146136001 2025-02-25,14:13:15.000,56,11083215,13325,0,1740492794,12986.595516429988,73.10152196999843,53409.878448480005 2025-02-25,14:13:16.000,56,11083244,13285,0,1740492795,12986.608989049993,73.10152196999843,53409.85050000001 2025-02-25,14:13:17.000,56,11083216,13485,0,1740492796,12986.629197979993,73.11562023000442,53409.84351288 2025-02-25,14:13:18.000,56,11083228,13285,0,1740492797,12986.703297389999,73.11562023000442,53409.89242272 2025-02-25,14:13:19.000,56,11083272,13845,0,1740492798,12986.763924179999,73.08742370999971,53409.878448480005 2025-02-25,14:13:20.000,56,11083274,13565,0,1740492799,12986.811078349994,73.08742370999971,53409.878448480005 2025-02-25,14:13:21.000,56,11083236,13565,0,1740492800,12986.784133109999,73.11562023000442,53409.89242272 2025-02-25,14:13:22.000,56,11083275,13365,0,1740492801,12986.86496883,73.073325450001,53409.8854356 2025-02-25,14:13:23.000,56,11083272,13365,0,1740492802,12986.851496209994,73.05217806000292,53409.89940984001 2025-02-25,14:13:24.000,56,11083262,13365,0,1740492803,12986.891914069995,73.05922719000228,53409.8854356 2025-02-25,14:13:25.000,56,11083179,13245,0,1740492804,12986.932331929995,73.06627632000163,53409.96928104001 2025-02-25,14:13:26.000,56,11083262,13205,0,1740492805,12986.91885930999,73.06627632000163,53409.8854356 2025-02-25,14:13:27.000,56,11083280,13085,0,1740492806,12986.952540859995,73.00283415000013,53409.878448480005 2025-02-25,14:13:28.000,56,11083186,13125,0,1740492807,12987.02664027,73.05217806000292,53409.89940984001 2025-02-25,14:13:29.000,56,11083272,13245,0,1740492808,12987.013167649995,73.10152196999843,53409.89242272 2025-02-25,14:13:30.000,56,11083268,13725,0,1740492809,12987.06032181999,73.09447283999907,53409.927358320005 2025-02-25,14:13:31.000,56,11083304,13325,0,1740492810,12987.10747599,73.09447283999907,53409.96229392 2025-02-25,14:13:32.000,56,11083250,13485,0,1740492811,12987.114212299995,73.09447283999907,53409.93434544 2025-02-25,14:13:33.000,56,11083221,13245,0,1740492812,12987.16810278,73.1367676200025,53409.91338408 2025-02-25,14:13:34.000,56,11083225,13405,0,1740492813,12987.195048019996,73.12266936000378,53409.93434544 2025-02-25,14:13:35.000,56,11083178,13565,0,1740492814,12987.20852064,73.1720132699993,53409.927358320005 2025-02-25,14:13:36.000,56,11083207,13125,0,1740492815,12987.242202189991,73.12266936000378,53409.941332559996 2025-02-25,14:13:37.000,56,11083267,13285,0,1740492816,12987.282620049991,73.14381675000186,53409.89940984001 2025-02-25,14:13:38.000,56,11083270,13365,0,1740492817,12987.309565290001,73.12266936000378,53409.9553068 2025-02-25,14:13:39.000,56,11083257,13125,0,1740492818,12987.376928389996,73.03103067000484,53409.99024240001 2025-02-25,14:13:40.000,56,11083244,13445,0,1740492819,12987.451027800002,73.05217806000292,53409.9553068 2025-02-25,14:13:41.000,56,11083245,13165,0,1740492820,12987.491445660002,73.0380798000042,53409.9553068 2025-02-25,14:13:42.000,56,11083222,13485,0,1740492821,12987.525127209992,73.00283415000013,53409.927358320005 2025-02-25,14:13:43.000,56,11083211,13405,0,1740492822,12987.579017689997,72.97463763000269,53410.01819088001 2025-02-25,14:13:44.000,56,11083295,13405,0,1740492823,12987.572281380002,73.00988327999949,53409.96928104001 2025-02-25,14:13:45.000,56,11083223,13485,0,1740492824,12987.632908170002,72.94644110999798,53409.96928104001 2025-02-25,14:13:46.000,56,11083222,13285,0,1740492825,12987.707007579993,72.87594981000439,53409.96928104001 2025-02-25,14:13:47.000,56,11083228,13165,0,1740492826,12987.740689129998,72.86890067999775,53409.927358320005 2025-02-25,14:13:48.000,56,11083237,13325,0,1740492827,12987.787843299993,72.84775328999967,53409.941332559996 2025-02-25,14:13:49.000,56,11083268,13445,0,1740492828,12987.848470089993,72.83365503000095,53409.941332559996 2025-02-25,14:13:50.000,56,11083203,13405,0,1740492829,12987.875415329989,72.80545851000352,53409.9553068 2025-02-25,14:13:51.000,56,11083259,13565,0,1740492830,12987.909096879994,72.80545851000352,53410.00421664 2025-02-25,14:13:52.000,56,11083245,13485,0,1740492831,12987.969723669994,72.79840938000416,53409.997229520006 2025-02-25,14:13:53.000,56,11083237,13405,0,1740492832,12987.969723669994,72.74201634000201,53410.01120376 2025-02-25,14:13:54.000,56,11083225,13685,0,1740492833,12987.969723669994,72.70677068999794,53409.976268160004 2025-02-25,14:13:55.000,56,11083191,13165,0,1740492834,12987.983196289999,72.68562329999986,53410.025178 2025-02-25,14:13:56.000,56,11083259,13405,0,1740492835,12988.050559389994,72.69972155999858,53409.997229520006 2025-02-25,14:13:57.000,56,11083249,13685,0,1740492836,12988.05729569999,72.6433285200037,53410.01819088001 2025-02-25,14:13:58.000,56,11083250,13445,0,1740492837,12988.07750462999,72.615131999999,53410.046139360005 2025-02-25,14:13:59.000,56,11083227,13605,0,1740492838,12988.09771355999,72.58693548000156,53410.00421664 2025-02-25,14:14:00.000,56,11083211,13485,0,1740492839,12988.13813141999,72.55873896000412,53410.05312648 2025-02-25,14:14:01.000,56,11083188,13405,0,1740492840,12988.15834034999,72.48824766000325,53410.01120376 2025-02-25,14:14:02.000,56,11083243,13645,0,1740492841,12988.18528559,72.4811985300039,53410.0601136 2025-02-25,14:14:03.000,56,11083239,13645,0,1740492842,12988.22570345,72.45300200999918,53410.0601136 2025-02-25,14:14:04.000,56,11083243,13165,0,1740492843,12988.232439759995,72.41775636000239,53410.05312648 2025-02-25,14:14:05.000,56,11083232,13245,0,1740492844,12988.26612131,72.38251070999831,53410.046139360005 2025-02-25,14:14:06.000,56,11083275,13245,0,1740492845,12988.25938499999,72.34726506000152,53410.08806208001 2025-02-25,14:14:07.000,56,11083232,13365,0,1740492846,12988.27959392999,72.34021593000216,53410.07408784 2025-02-25,14:14:08.000,56,11083215,13245,0,1740492847,12988.30653917,72.34021593000216,53410.10203632 2025-02-25,14:14:09.000,56,11083281,13885,0,1740492848,12988.36716596,72.29792114999873,53410.095049200005 2025-02-25,14:14:10.000,56,11083220,12965,0,1740492849,12988.38063857999,72.26972463000129,53410.08107496 2025-02-25,14:14:11.000,56,11083194,13605,0,1740492850,12988.3267481,72.27677376000065,53410.095049200005 2025-02-25,14:14:12.000,56,11083218,13325,0,1740492851,12988.34022071999,72.26972463000129,53410.095049200005 2025-02-25,14:14:13.000,56,11083253,13245,0,1740492852,12988.36042964999,72.27677376000065,53410.15094616 2025-02-25,14:14:14.000,56,11083227,13485,0,1740492853,12988.36716596,72.24857724000321,53410.17889464 2025-02-25,14:14:15.000,56,11083221,13525,0,1740492854,12988.38737489,72.26972463000129,53410.17190752 2025-02-25,14:14:16.000,56,11083257,13605,0,1740492855,12988.414320129996,72.27677376000065,53410.13697192001 2025-02-25,14:14:17.000,56,11083227,13325,0,1740492856,12988.40758382,72.31906854000408,53410.15793328001 2025-02-25,14:14:18.000,56,11083227,13845,0,1740492857,12988.481683229991,72.3331668000028,53410.19286888 2025-02-25,14:14:19.000,56,11083211,13565,0,1740492858,12988.501892159991,72.34726506000152,53410.164920400006 2025-02-25,14:14:20.000,56,11083267,13405,0,1740492859,12988.501892159991,72.30497027999809,53410.19286888 2025-02-25,14:14:21.000,56,11083245,13245,0,1740492860,12988.555782639996,72.27677376000065,53410.22081736 2025-02-25,14:14:22.000,56,11083184,13605,0,1740492861,12988.542310019991,72.29087201999937,53410.23479160001 2025-02-25,14:14:23.000,56,11083232,13485,0,1740492862,12988.562518949991,72.31906854000408,53410.24876584 2025-02-25,14:14:24.000,56,11083182,13085,0,1740492863,12988.602936809992,72.25562637000257,53410.22081736 2025-02-25,14:14:25.000,56,11083173,13405,0,1740492864,12988.663563599992,72.24152811000386,53410.23479160001 2025-02-25,14:14:26.000,56,11083190,13605,0,1740492865,12988.717454079997,72.22742984999786,53410.24876584 2025-02-25,14:14:27.000,56,11083248,13245,0,1740492866,12988.730926700002,72.1851350700017,53410.23479160001 2025-02-25,14:14:28.000,56,11083230,14045,0,1740492867,12988.791553490002,72.1851350700017,53410.29068856 2025-02-25,14:14:29.000,56,11083220,13445,0,1740492868,12988.805026109992,72.15693855000427,53410.276714319996 2025-02-25,14:14:30.000,56,11083236,13925,0,1740492869,12988.845443969993,72.1216929000002,53410.276714319996 2025-02-25,14:14:31.000,56,11083212,13565,0,1740492870,12988.865652899993,72.14284028999828,53410.276714319996 2025-02-25,14:14:32.000,56,11083212,13405,0,1740492871,12988.926279689993,72.1216929000002,53410.25575296001 2025-02-25,14:14:33.000,56,11083284,13445,0,1740492872,12989.007115409993,72.07939812000404,53410.35357264001 2025-02-25,14:14:34.000,56,11083198,13525,0,1740492873,12989.067742199994,72.14284028999828,53410.36754688 2025-02-25,14:14:35.000,56,11083206,13325,0,1740492874,12989.108160059994,72.0864472500034,53410.37453400001 2025-02-25,14:14:36.000,56,11083290,13605,0,1740492875,12989.135105299989,72.1216929000002,53410.35357264001 2025-02-25,14:14:37.000,56,11083179,13405,0,1740492876,12989.155314229989,72.09349638000276,53410.39549536 2025-02-25,14:14:38.000,56,11083202,13965,0,1740492877,12989.162050539999,72.0864472500034,53410.39549536 2025-02-25,14:14:39.000,56,11083223,13285,0,1740492878,12989.17552315999,72.10759464000148,53410.38850824 2025-02-25,14:14:40.000,56,11083263,13245,0,1740492879,12989.229413639994,72.10054551000212,53410.381521120005 2025-02-25,14:14:41.000,56,11083222,13605,0,1740492880,12989.222677329999,72.0864472500034,53410.444405199996 2025-02-25,14:14:42.000,56,11083198,13485,0,1740492881,12989.242886259999,72.06529985999805,53410.45837944 2025-02-25,14:14:43.000,56,11083218,13765,0,1740492882,12989.29677673999,72.07234899000468,53410.47235368001 2025-02-25,14:14:44.000,56,11083228,13245,0,1740492883,12989.29677673999,72.04415246999997,53410.500302160006 2025-02-25,14:14:45.000,56,11083228,13725,0,1740492884,12989.33719459999,72.00890682000318,53410.500302160006 2025-02-25,14:14:46.000,56,11083223,13405,0,1740492885,12989.38434877,72.0230050800019,53410.50728928 2025-02-25,14:14:47.000,56,11083199,13565,0,1740492886,12989.37761245999,71.99480856000446,53410.5142764 2025-02-25,14:14:48.000,56,11083200,13605,0,1740492887,12989.36413984,71.9736611699991,53410.50728928 2025-02-25,14:14:49.000,56,11083247,13445,0,1740492888,12989.42476663,71.93136639000295,53410.53523776 2025-02-25,14:14:50.000,56,11083165,13685,0,1740492889,12989.471920799995,71.88907160999952,53410.5142764 2025-02-25,14:14:51.000,56,11083263,13605,0,1740492890,12989.492129729995,71.8749733500008,53410.57716048 2025-02-25,14:14:52.000,56,11083193,13725,0,1740492891,12989.49886603999,71.84677683000336,53410.55619912 2025-02-25,14:14:53.000,56,11083230,13725,0,1740492892,12989.56622914,71.85382596000272,53410.5841476 2025-02-25,14:14:54.000,56,11083217,13245,0,1740492893,12989.59991068999,71.85382596000272,53410.5841476 2025-02-25,14:14:55.000,56,11083220,13685,0,1740492894,12989.640328549991,71.82562943999801,53410.64004456001 2025-02-25,14:14:56.000,56,11083176,13245,0,1740492895,12989.680746409991,71.80448204999993,53410.612096079996 2025-02-25,14:14:57.000,56,11083213,13725,0,1740492896,12989.700955339991,71.78333466000186,53410.66100592001 2025-02-25,14:14:58.000,56,11083187,13925,0,1740492897,12989.714427959996,71.75513814000442,53410.66100592001 2025-02-25,14:14:59.000,56,11083203,13485,0,1740492898,12989.748109510001,71.75513814000442,53410.62607032 2025-02-25,14:15:00.000,56,11083192,13525,0,1740492899,12989.775054749996,71.71989249000035,53410.69594152 2025-02-25,14:15:01.000,56,11083210,13365,0,1740492900,12989.795263679996,71.7269416199997,53410.6540188 2025-02-25,14:15:02.000,56,11083237,13645,0,1740492901,12989.815472609997,71.68464684000355,53410.68196728 2025-02-25,14:15:03.000,56,11083195,13405,0,1740492902,12989.876099399997,71.63530293000076,53410.75882560001 2025-02-25,14:15:04.000,56,11083253,13805,0,1740492903,12989.882835709992,71.62120467000204,53410.70292864 2025-02-25,14:15:05.000,56,11083212,13285,0,1740492904,12989.916517259997,71.63530293000076,53410.68196728 2025-02-25,14:15:06.000,56,11083228,13405,0,1740492905,12989.923253569992,71.5648116299999,53410.765812720005 2025-02-25,14:15:07.000,56,11083232,13645,0,1740492906,12989.936726189997,71.5295659800031,53410.765812720005 2025-02-25,14:15:08.000,56,11083225,13485,0,1740492907,12989.929989880002,71.47317294000095,53410.73087712 2025-02-25,14:15:09.000,56,11083278,13565,0,1740492908,12989.956935119997,71.4308781600048,53410.75183848 2025-02-25,14:15:10.000,56,11083213,13525,0,1740492909,12990.017561909997,71.39563251000072,53410.77279984 2025-02-25,14:15:11.000,56,11083250,13485,0,1740492910,12989.963671429992,71.36038686000393,53410.75882560001 2025-02-25,14:15:12.000,56,11083249,13325,0,1740492911,12990.024298219992,71.29694469000242,53410.80074832 2025-02-25,14:15:13.000,56,11083262,13805,0,1740492912,12990.064716079993,71.24055165000027,53410.75183848 2025-02-25,14:15:14.000,56,11083264,13405,0,1740492913,12990.044507149993,71.15596209000068,53410.77279984 2025-02-25,14:15:15.000,56,11083196,13725,0,1740492914,12990.105133939993,71.14891296000133,53410.84965816 2025-02-25,14:15:16.000,56,11083261,13285,0,1740492915,12990.105133939993,71.09251991999918,53410.82170968 2025-02-25,14:15:17.000,56,11083212,13165,0,1740492916,12990.159024419998,71.02202861999831,53410.84965816 2025-02-25,14:15:18.000,56,11083258,13245,0,1740492917,12990.212914899988,70.96563558000344,53410.82170968 2025-02-25,14:15:19.000,56,11083253,13325,0,1740492918,12990.300486929998,70.9233408,53410.884593760005 2025-02-25,14:15:20.000,56,11083197,13205,0,1740492919,12990.307223239994,70.83875124000042,53410.92651648001 2025-02-25,14:15:21.000,56,11083280,13605,0,1740492920,12990.347641099994,70.75416168000083,53410.89158088 2025-02-25,14:15:22.000,56,11083236,13285,0,1740492921,12990.367850029994,70.68367037999997,53410.89158088 2025-02-25,14:15:23.000,56,11083222,13565,0,1740492922,12990.374586339989,70.64842473000317,53410.947477839996 2025-02-25,14:15:24.000,56,11083228,13565,0,1740492923,12990.49583991999,70.60612994999974,53410.84965816 2025-02-25,14:15:25.000,56,11083226,13485,0,1740492924,12990.51604884999,70.54973691000487,53410.95446496001 2025-02-25,14:15:26.000,56,11083228,13245,0,1740492925,12990.58341195,70.52154039000015,53410.9684392 2025-02-25,14:15:27.000,56,11083248,13405,0,1740492926,12990.58341195,70.43695083000057,53411.01036192 2025-02-25,14:15:28.000,56,11083194,13525,0,1740492927,12990.65751135999,70.35236127000098,53410.947477839996 2025-02-25,14:15:29.000,56,11083227,13565,0,1740492928,12990.670983979995,70.33826301000227,53410.98940056 2025-02-25,14:15:30.000,56,11083254,13045,0,1740492929,12990.72487446,70.3030173599982,53411.03132328 2025-02-25,14:15:31.000,56,11083199,13485,0,1740492930,12990.73834707999,70.28891909999948,53411.052284640005 2025-02-25,14:15:32.000,56,11083210,13685,0,1740492931,12990.792237559996,70.21842779999861,53411.1081816 2025-02-25,14:15:33.000,56,11083175,13405,0,1740492932,12990.79897386999,70.19023128000117,53411.06625888 2025-02-25,14:15:34.000,56,11083253,13685,0,1740492933,12990.80571018,70.14088736999838,53411.05927176 2025-02-25,14:15:35.000,56,11083239,13445,0,1740492934,12990.832655419996,70.09154346000287,53411.08722024 2025-02-25,14:15:36.000,56,11083234,13685,0,1740492935,12990.852864349996,70.02810129000136,53411.16407856001 2025-02-25,14:15:37.000,56,11083247,13125,0,1740492936,12990.832655419996,69.97875737999857,53411.18503992 2025-02-25,14:15:38.000,56,11083193,13405,0,1740492937,12990.83939172999,69.94351173000177,53411.18503992 2025-02-25,14:15:39.000,56,11083230,13245,0,1740492938,12990.879809589991,69.8730204300009,53411.20600128 2025-02-25,14:15:40.000,56,11083264,13405,0,1740492939,12990.873073279996,69.83777478000411,53411.247924 2025-02-25,14:15:41.000,56,11083228,13485,0,1740492940,12990.879809589991,69.76728348000324,53411.23394976 2025-02-25,14:15:42.000,56,11083230,13365,0,1740492941,12990.879809589991,69.68974305000302,53411.27587248 2025-02-25,14:15:43.000,56,11083223,13805,0,1740492942,12990.86633697,69.64039914000023,53411.30382096 2025-02-25,14:15:44.000,56,11083261,13525,0,1740492943,12990.879809589991,69.59105523000471,53411.25491112 2025-02-25,14:15:45.000,56,11083206,13085,0,1740492944,12990.8865459,69.5276130600032,53411.31080808001 2025-02-25,14:15:46.000,56,11083225,13245,0,1740492945,12990.900018519991,69.48531827999977,53411.32478232 2025-02-25,14:15:47.000,56,11083262,13845,0,1740492946,12990.926963760001,69.43597437000426,53411.35971792001 2025-02-25,14:15:48.000,56,11083266,13325,0,1740492947,12990.994326859996,69.39367959000083,53411.33176944001 2025-02-25,14:15:49.000,56,11083260,13325,0,1740492948,12991.061689959992,69.35138481000467,53411.44356336 2025-02-25,14:15:50.000,56,11083235,13725,0,1740492949,12991.115580439997,69.30909003000124,53411.46452472 2025-02-25,14:15:51.000,56,11083227,13165,0,1740492950,12991.182943539992,69.2526969899991,53411.47151184 2025-02-25,14:15:52.000,56,11083196,12925,0,1740492951,12991.203152469992,69.18925482000486,53411.39465352 2025-02-25,14:15:53.000,56,11083247,13365,0,1740492952,12991.250306640002,69.12581265000335,53411.42958912001 2025-02-25,14:15:54.000,56,11083249,13325,0,1740492953,12991.331142360003,69.07646874000056,53411.46452472 2025-02-25,14:15:55.000,56,11083249,13125,0,1740492954,12991.364823909993,69.02712482999777,53411.485486080004 2025-02-25,14:15:56.000,56,11083263,13445,0,1740492955,12991.405241769993,68.94253526999819,53411.53439592 2025-02-25,14:15:57.000,56,11083180,13285,0,1740492956,12991.438923319998,68.89319136000267,53411.56933152 2025-02-25,14:15:58.000,56,11083251,13165,0,1740492957,12991.425450699993,68.86499483999796,53411.52740880001 2025-02-25,14:15:59.000,56,11083261,13325,0,1740492958,12991.411978079988,68.81565093000245,53411.54138304 2025-02-25,14:16:00.000,56,11083262,13525,0,1740492959,12991.425450699993,68.71696311000414,53411.56933152 2025-02-25,14:16:01.000,56,11083212,13245,0,1740492960,12991.425450699993,68.68171746000007,53411.618241359996 2025-02-25,14:16:02.000,56,11083201,13245,0,1740492961,12991.425450699993,68.63237355000456,53411.63920272 2025-02-25,14:16:03.000,56,11083237,13085,0,1740492962,12991.385032839993,68.60417702999985,53411.653176960004 2025-02-25,14:16:04.000,56,11083207,13365,0,1740492963,12991.331142360003,68.53368572999898,53411.68811256 2025-02-25,14:16:05.000,56,11083246,13845,0,1740492964,12991.324406049993,68.51958747000026,53411.7020868 2025-02-25,14:16:06.000,56,11083208,13205,0,1740492965,12991.297460809998,68.49844008000218,53411.66715120001 2025-02-25,14:16:07.000,56,11083221,12885,0,1740492966,12991.257042949997,68.45614529999875,53411.68112544 2025-02-25,14:16:08.000,56,11083171,13485,0,1740492967,12991.223361399992,68.36450660999981,53411.674138320006 2025-02-25,14:16:09.000,56,11083254,13765,0,1740492968,12991.189679850002,68.34335922000173,53411.674138320006 2025-02-25,14:16:10.000,56,11083233,13685,0,1740492969,12991.169470920002,68.27991705000022,53411.63920272 2025-02-25,14:16:11.000,56,11083211,13565,0,1740492970,12991.203152469992,68.27286792000086,53411.69509968001 2025-02-25,14:16:12.000,56,11083215,13525,0,1740492971,12991.169470920002,68.22352400999807,53411.69509968001 2025-02-25,14:16:13.000,56,11083201,13845,0,1740492972,12991.169470920002,68.20942574999935,53411.71606104001 2025-02-25,14:16:14.000,56,11083209,13525,0,1740492973,12991.176207229997,68.17418010000256,53411.723048160005 2025-02-25,14:16:15.000,56,11083247,13645,0,1740492974,12991.122316749992,68.11073793000105,53411.71606104001 2025-02-25,14:16:16.000,56,11083258,13325,0,1740492975,12991.102107819992,68.11778706000041,53411.77894512 2025-02-25,14:16:17.000,56,11083216,13365,0,1740492976,12991.081898889992,68.10368880000169,53411.74400952001 2025-02-25,14:16:18.000,56,11083225,13325,0,1740492977,12991.061689959992,68.0684431500049,53411.785932239996 2025-02-25,14:16:19.000,56,11083253,13445,0,1740492978,12991.048217340001,68.10368880000169,53411.81388072001 2025-02-25,14:16:20.000,56,11083201,13605,0,1740492979,12991.034744719997,68.11778706000041,53411.83484208001 2025-02-25,14:16:21.000,56,11083236,13325,0,1740492980,12991.001063169992,68.02614837000147,53411.8068936 2025-02-25,14:16:22.000,56,11083225,13405,0,1740492981,12991.001063169992,68.01205011000275,53411.81388072001 2025-02-25,14:16:23.000,56,11083243,13285,0,1740492982,12990.974117929996,67.99795185000403,53411.820867840004 2025-02-25,14:16:24.000,56,11083228,13605,0,1740492983,12990.947172690001,67.94860794000124,53411.83484208001 2025-02-25,14:16:25.000,56,11083232,13445,0,1740492984,12990.926963760001,67.94155881000188,53411.84881632 2025-02-25,14:16:26.000,56,11083254,13325,0,1740492985,12990.873073279996,67.87106751000101,53411.85580344 2025-02-25,14:16:27.000,56,11083185,13605,0,1740492986,12990.873073279996,67.8076253399995,53411.86279056001 2025-02-25,14:16:28.000,56,11083218,13525,0,1740492987,12990.86633697,67.75828143000399,53411.83484208001 2025-02-25,14:16:29.000,56,11083221,13605,0,1740492988,12990.83939172999,67.68779013000312,53411.8767648 2025-02-25,14:16:30.000,56,11083242,13165,0,1740492989,12990.83939172999,67.68074100000376,53411.85580344 2025-02-25,14:16:31.000,56,11083250,13565,0,1740492990,12990.86633697,67.58205317999818,53411.841829200006 2025-02-25,14:16:32.000,56,11083219,13365,0,1740492991,12990.81918279999,67.4974636199986,53411.83484208001 2025-02-25,14:16:33.000,56,11083204,13565,0,1740492992,12990.832655419996,67.46926710000116,53411.85580344 2025-02-25,14:16:34.000,56,11083194,13645,0,1740492993,12990.812446489996,67.3635301500035,53411.91170040001 2025-02-25,14:16:35.000,56,11083206,13485,0,1740492994,12990.859600659991,67.28598972000327,53411.91170040001 2025-02-25,14:16:36.000,56,11083226,13325,0,1740492995,12990.84612804,67.24369493999984,53411.90471328 2025-02-25,14:16:37.000,56,11083251,13405,0,1740492996,12990.812446489996,67.1520562500009,53411.84881632 2025-02-25,14:16:38.000,56,11083180,13485,0,1740492997,12990.81918279999,67.13795799000218,53411.86977768 2025-02-25,14:16:39.000,56,11083212,13365,0,1740492998,12990.83939172999,67.02517190999788,53411.93266176001 2025-02-25,14:16:40.000,56,11083268,13085,0,1740492999,12990.772028629995,66.96172974000365,53411.96061024001 2025-02-25,14:16:41.000,56,11083204,13285,0,1740493000,12990.78550125,66.94763147999765,53411.85580344 2025-02-25,14:16:42.000,56,11083234,13405,0,1740493001,12990.751819699995,66.87714018000406,53411.89772616 2025-02-25,14:16:43.000,56,11083210,13125,0,1740493002,12990.691192909995,66.8066488800032,53411.89772616 2025-02-25,14:16:44.000,56,11083246,13365,0,1740493003,12990.65751135999,66.8066488800032,53411.91170040001 2025-02-25,14:16:45.000,56,11083261,13405,0,1740493004,12990.58341195,66.70796106000489,53411.90471328 2025-02-25,14:16:46.000,56,11083205,13605,0,1740493005,12990.52278516,66.67271541000082,53411.8767648 2025-02-25,14:16:47.000,56,11083224,13165,0,1740493006,12990.4823673,66.65156802000274,53411.90471328 2025-02-25,14:16:48.000,56,11083221,13645,0,1740493007,12990.401531579999,66.58812585000123,53411.946636 2025-02-25,14:16:49.000,56,11083236,13765,0,1740493008,12990.367850029994,66.5599293300038,53411.88375192001 2025-02-25,14:16:50.000,56,11083177,13405,0,1740493009,12990.340904789999,66.48943803000293,53411.91170040001 2025-02-25,14:16:51.000,56,11083255,13405,0,1740493010,12990.266805379993,66.45419237999886,53411.890739040005 2025-02-25,14:16:52.000,56,11083251,13565,0,1740493011,12990.239860139998,66.40484847000334,53411.89772616 2025-02-25,14:16:53.000,56,11083246,13285,0,1740493012,12990.212914899988,66.37665194999863,53411.91868752 2025-02-25,14:16:54.000,56,11083266,13805,0,1740493013,12990.118606559998,66.33435717000248,53411.890739040005 2025-02-25,14:16:55.000,56,11083237,13885,0,1740493014,12990.125342869993,66.23566935000417,53411.91170040001 2025-02-25,14:16:56.000,56,11083242,13645,0,1740493015,12990.044507149993,66.2004237000001,53411.91170040001 2025-02-25,14:16:57.000,56,11083292,14045,0,1740493016,12990.037770839997,66.1369815299986,53411.93266176001 2025-02-25,14:16:58.000,56,11083278,13285,0,1740493017,12989.977144049997,66.05944109999837,53411.946636 2025-02-25,14:16:59.000,56,11083205,13325,0,1740493018,12989.896308329997,66.02419545000157,53412.00253296001 2025-02-25,14:17:00.000,56,11083243,14085,0,1740493019,12989.842417849992,66.01009719000285,53411.953623119996 2025-02-25,14:17:01.000,56,11083231,13765,0,1740493020,12989.781791059992,65.93255676000263,53411.98157160001 2025-02-25,14:17:02.000,56,11083259,13245,0,1740493021,12989.721164269991,65.88321284999984,53411.99554584 2025-02-25,14:17:03.000,56,11083210,13525,0,1740493022,12989.660537479991,65.8902619799992,53411.97458448 2025-02-25,14:17:04.000,56,11083268,13605,0,1740493023,12989.53928389999,65.8550163300024,53411.939648880005 2025-02-25,14:17:05.000,56,11083193,13925,0,1740493024,12989.492129729995,65.77747590000217,53411.96061024001 2025-02-25,14:17:06.000,56,11083267,13285,0,1740493025,12989.42476663,65.7422302499981,53411.93266176001 2025-02-25,14:17:07.000,56,11083229,13245,0,1740493026,12989.370876149995,65.72108286000002,53411.96759736 2025-02-25,14:17:08.000,56,11083206,13325,0,1740493027,12989.25635887999,65.66468981999788,53411.939648880005 2025-02-25,14:17:09.000,56,11083224,13285,0,1740493028,12989.21594101999,65.63649330000044,53411.97458448 2025-02-25,14:17:10.000,56,11083273,13725,0,1740493029,12989.162050539999,65.53780548000213,53411.96061024001 2025-02-25,14:17:11.000,56,11083222,13245,0,1740493030,12989.128368989994,65.55190374000085,53411.946636 2025-02-25,14:17:12.000,56,11083285,13565,0,1740493031,12989.155314229989,65.55190374000085,53412.00253296001 2025-02-25,14:17:13.000,56,11083231,13725,0,1740493032,12989.155314229989,65.53075635000278,53411.92567464 2025-02-25,14:17:14.000,56,11083288,13125,0,1740493033,12989.101423749999,65.53780548000213,53411.93266176001 2025-02-25,14:17:15.000,56,11083179,13525,0,1740493034,12989.121632679999,65.5096089600047,53411.96759736 2025-02-25,14:17:16.000,56,11083248,13365,0,1740493035,12989.108160059994,65.5096089600047,53411.96759736 2025-02-25,14:17:17.000,56,11083221,13205,0,1740493036,12989.087951129994,65.48141243999999,53411.97458448 2025-02-25,14:17:18.000,56,11083284,13405,0,1740493037,12989.094687439989,65.47436331000063,53411.939648880005 2025-02-25,14:17:19.000,56,11083282,13405,0,1740493038,12989.074478509989,65.46026505000191,53412.02349432 2025-02-25,14:17:20.000,56,11083223,13445,0,1740493039,12989.020588029998,65.48846156999934,53411.99554584 2025-02-25,14:17:21.000,56,11083235,13525,0,1740493040,12989.013851719988,65.48141243999999,53412.00253296001 2025-02-25,14:17:22.000,56,11083249,13085,0,1740493041,12988.973433859988,65.46026505000191,53411.96759736 2025-02-25,14:17:23.000,56,11083237,13405,0,1740493042,12988.973433859988,65.47436331000063,53411.96061024001 2025-02-25,14:17:24.000,56,11083237,13805,0,1740493043,12988.919543379998,65.48141243999999,53411.96061024001 2025-02-25,14:17:25.000,56,11083256,13605,0,1740493044,12988.892598140003,65.41092113999912,53411.97458448 2025-02-25,14:17:26.000,56,11083224,13485,0,1740493045,12988.825235039993,65.42501939999784,53411.97458448 2025-02-25,14:17:27.000,56,11083254,13445,0,1740493046,12988.771344560002,65.3968228800004,53412.0165072 2025-02-25,14:17:28.000,56,11083227,13165,0,1740493047,12988.724190389992,65.3968228800004,53411.946636 2025-02-25,14:17:29.000,56,11083196,13245,0,1740493048,12988.656827289997,65.32633157999953,53411.99554584 2025-02-25,14:17:30.000,56,11083251,13285,0,1740493049,12988.643354669992,65.31928245000017,53411.93266176001 2025-02-25,14:17:31.000,56,11083177,13365,0,1740493050,12988.569255260001,65.22764376000123,53411.946636 2025-02-25,14:17:32.000,56,11083215,13285,0,1740493051,12988.522101089991,65.19239811000443,53411.939648880005 2025-02-25,14:17:33.000,56,11083235,13245,0,1740493052,12988.44800168,65.1853489799978,53411.89772616 2025-02-25,14:17:34.000,56,11083232,13685,0,1740493053,12988.414320129996,65.07961203000013,53411.92567464 2025-02-25,14:17:35.000,56,11083215,13565,0,1740493054,12988.36042964999,65.00912072999927,53411.97458448 2025-02-25,14:17:36.000,56,11083162,13725,0,1740493055,12988.27959392999,64.98797334000119,53411.92567464 2025-02-25,14:17:37.000,56,11083234,13325,0,1740493056,12988.16507666,64.92453116999968,53411.90471328 2025-02-25,14:17:38.000,56,11083192,13405,0,1740493057,12988.05729569999,64.86813813000481,53411.939648880005 2025-02-25,14:17:39.000,56,11083238,13725,0,1740493058,12987.989932599994,64.76945030999923,53411.92567464 2025-02-25,14:17:40.000,56,11083203,13405,0,1740493059,12987.868679019994,64.72010640000371,53411.841829200006 2025-02-25,14:17:41.000,56,11083189,13245,0,1740493060,12987.760898059998,64.67781162000028,53411.86279056001 2025-02-25,14:17:42.000,56,11083235,13445,0,1740493061,12987.612699240002,64.62141857999814,53411.83484208001 2025-02-25,14:17:43.000,56,11083235,13565,0,1740493062,12987.464500419992,64.64256597000349,53411.785932239996 2025-02-25,14:17:44.000,56,11083245,13285,0,1740493063,12987.289356360001,64.57207467000262,53411.7370224 2025-02-25,14:17:45.000,56,11083226,13565,0,1740493064,12987.18157539999,64.5579764100039,53411.74400952001 2025-02-25,14:17:46.000,56,11083196,13445,0,1740493065,12987.0468492,64.53682901999855,53411.7370224 2025-02-25,14:17:47.000,56,11083277,13365,0,1740493066,12986.92559562,64.4945342400024,53411.6322156 2025-02-25,14:17:48.000,56,11083257,13725,0,1740493067,12986.82455097,64.46633771999768,53411.66016408 2025-02-25,14:17:49.000,56,11083269,13285,0,1740493068,12986.703297389999,64.40994468000281,53411.6322156 2025-02-25,14:17:50.000,56,11083224,13445,0,1740493069,12986.595516429988,64.43814120000025,53411.59029288 2025-02-25,14:17:51.000,56,11083198,13405,0,1740493070,12986.528153329993,64.41699381000217,53411.59728000001 2025-02-25,14:17:52.000,56,11083214,13405,0,1740493071,12986.440581299998,64.36764989999938,53411.49946032001 2025-02-25,14:17:53.000,56,11083258,13805,0,1740493072,12986.386690819993,64.36764989999938,53411.53439592 2025-02-25,14:17:54.000,56,11083255,13285,0,1740493073,12986.285646169992,64.35355164000066,53411.49946032001 2025-02-25,14:17:55.000,56,11083192,13765,0,1740493074,12986.231755690002,64.38879729000473,53411.44356336 2025-02-25,14:17:56.000,56,11083222,13365,0,1740493075,12986.171128900001,64.3817481599981,53411.436576240005 2025-02-25,14:17:57.000,56,11083187,13285,0,1740493076,12986.083556869991,64.40994468000281,53411.38067928001 2025-02-25,14:17:58.000,56,11083241,13165,0,1740493077,12985.995984839996,64.38879729000473,53411.3527308 2025-02-25,14:17:59.000,56,11083248,13565,0,1740493078,12985.90167649999,64.39584642000409,53411.35971792001 2025-02-25,14:18:00.000,56,11083182,13205,0,1740493079,12985.80063184999,64.40289555000345,53411.387666400005 2025-02-25,14:18:01.000,56,11083219,13485,0,1740493080,12985.713059819995,64.43109207000089,53411.28984672001 2025-02-25,14:18:02.000,56,11083241,13445,0,1740493081,12985.612015169994,64.4451903299996,53411.3527308 2025-02-25,14:18:03.000,56,11083259,13005,0,1740493082,12985.517706829989,64.48043598000368,53411.33176944001 2025-02-25,14:18:04.000,56,11083237,13445,0,1740493083,12985.430134799994,64.4945342400024,53411.25491112 2025-02-25,14:18:05.000,56,11083229,13405,0,1740493084,12985.362771699998,64.50158337000175,53411.24093688001 2025-02-25,14:18:06.000,56,11083209,13485,0,1740493085,12985.254990740003,64.55092728000454,53411.25491112 2025-02-25,14:18:07.000,56,11083259,13565,0,1740493086,12985.194363950002,64.55092728000454,53411.20600128 2025-02-25,14:18:08.000,56,11083219,13365,0,1740493087,12985.113528230002,64.55092728000454,53411.171065680006 2025-02-25,14:18:09.000,56,11083236,13285,0,1740493088,12985.039428819997,64.58617293000134,53411.219975520005 2025-02-25,14:18:10.000,56,11083214,13765,0,1740493089,12985.005747269992,64.6566642300022,53411.12914296 2025-02-25,14:18:11.000,56,11083216,13405,0,1740493090,12984.924911549992,64.691909879999,53411.14311720001 2025-02-25,14:18:12.000,56,11083256,13525,0,1740493091,12984.850812140001,64.72715553000307,53411.101194480005 2025-02-25,14:18:13.000,56,11083247,13445,0,1740493092,12984.796921659996,64.78354856999795,53411.12914296 2025-02-25,14:18:14.000,56,11083207,13125,0,1740493093,12984.736294869996,64.83289248000074,53411.115168719996 2025-02-25,14:18:15.000,56,11083233,13605,0,1740493094,12984.66893177,64.86813813000481,53411.07324600001 2025-02-25,14:18:16.000,56,11083267,13165,0,1740493095,12984.60156866999,64.88223639000353,53411.05927176 2025-02-25,14:18:17.000,56,11083223,13325,0,1740493096,12984.493787709995,64.89633465000225,53411.052284640005 2025-02-25,14:18:18.000,56,11083245,13525,0,1740493097,12984.37927043999,64.95977682000375,53411.02433616001 2025-02-25,14:18:19.000,56,11083251,13405,0,1740493098,12984.291698409994,64.98092421000183,53411.01036192 2025-02-25,14:18:20.000,56,11083253,13365,0,1740493099,12984.143499589998,65.0514155100027,53410.91952936 2025-02-25,14:18:21.000,56,11083251,13485,0,1740493100,12984.062663869998,65.1148576800042,53410.96145208 2025-02-25,14:18:22.000,56,11083235,13005,0,1740493101,12983.988564459993,65.10780855000485,53410.947477839996 2025-02-25,14:18:23.000,56,11083220,13325,0,1740493102,12983.867310879992,65.22059463000187,53410.898568 2025-02-25,14:18:24.000,56,11083205,13525,0,1740493103,12983.773002540001,65.30518419000146,53410.84965816 2025-02-25,14:18:25.000,56,11083206,13365,0,1740493104,12983.698903129996,65.33338070999889,53410.91254224 2025-02-25,14:18:26.000,56,11083223,13245,0,1740493105,12983.577649549996,65.41092113999912,53410.814722560004 2025-02-25,14:18:27.000,56,11083227,13405,0,1740493106,12983.49007752,65.4955106999987,53410.78677408001 2025-02-25,14:18:28.000,56,11083250,13365,0,1740493107,12983.38903287,65.58010025999829,53410.77279984 2025-02-25,14:18:29.000,56,11083231,13325,0,1740493108,12983.355351319995,65.65059155999916,53410.716902880005 2025-02-25,14:18:30.000,56,11083223,13285,0,1740493109,12983.28798822,65.72108286000002,53410.716902880005 2025-02-25,14:18:31.000,56,11083257,13005,0,1740493110,12983.26777929,65.79157416000089,53410.70292864 2025-02-25,14:18:32.000,56,11083219,13245,0,1740493111,12983.22062511999,65.87616372000048,53410.70292864 2025-02-25,14:18:33.000,56,11083209,13085,0,1740493112,12983.213888809994,65.91845850000391,53410.64004456001 2025-02-25,14:18:34.000,56,11083204,13245,0,1740493113,12983.20041618999,66.01009719000285,53410.612096079996 2025-02-25,14:18:35.000,56,11083199,13525,0,1740493114,12983.166734639999,66.11583414000052,53410.598121840005 2025-02-25,14:18:36.000,56,11083272,13325,0,1740493115,12983.112844159994,66.1369815299986,53410.56318624 2025-02-25,14:18:37.000,56,11083237,13525,0,1740493116,12983.065689989999,66.19337457000074,53410.55619912 2025-02-25,14:18:38.000,56,11083263,13405,0,1740493117,12983.092635229994,66.21452195999882,53410.57716048 2025-02-25,14:18:39.000,56,11083205,13565,0,1740493118,12982.991590579993,66.34140630000184,53410.500302160006 2025-02-25,14:18:40.000,56,11083197,13245,0,1740493119,12982.924227479998,66.36960281999927,53410.500302160006 2025-02-25,14:18:41.000,56,11083260,13685,0,1740493120,12982.823182829998,66.42599586000142,53410.52825064 2025-02-25,14:18:42.000,56,11083202,13365,0,1740493121,12982.749083419993,66.48238890000357,53410.45139232001 2025-02-25,14:18:43.000,56,11083229,13365,0,1740493122,12982.648038769992,66.5599293300038,53410.42344384001 2025-02-25,14:18:44.000,56,11083178,13245,0,1740493123,12982.533521500001,66.63746976000402,53410.41645672 2025-02-25,14:18:45.000,56,11083262,13325,0,1740493124,12982.493103640001,66.6938627999989,53410.39549536 2025-02-25,14:18:46.000,56,11083248,13605,0,1740493125,12982.425740539991,66.77140322999912,53410.34658552 2025-02-25,14:18:47.000,56,11083263,13405,0,1740493126,12982.317959579996,66.87714018000406,53410.3395984 2025-02-25,14:18:48.000,56,11083241,13245,0,1740493127,12982.24386016999,67.01107364999916,53410.34658552 2025-02-25,14:18:49.000,56,11083266,13325,0,1740493128,12982.176497069995,67.09566320999875,53410.25575296001 2025-02-25,14:18:50.000,56,11083270,13205,0,1740493129,12982.156288139995,67.13090886000282,53410.22081736 2025-02-25,14:18:51.000,56,11083220,13445,0,1740493130,12982.095661349995,67.2154984200024,53410.262740080005 2025-02-25,14:18:52.000,56,11083242,13325,0,1740493131,12982.06871611,67.32123537000007,53410.199856 2025-02-25,14:18:53.000,56,11083225,13325,0,1740493132,12981.98788039,67.37762841000222,53410.164920400006 2025-02-25,14:18:54.000,56,11083247,13325,0,1740493133,12981.94072621999,67.45516884000244,53410.11601056001 2025-02-25,14:18:55.000,56,11083242,13285,0,1740493134,12981.866626809999,67.51861101000395,53410.15094616 2025-02-25,14:18:56.000,56,11083197,13565,0,1740493135,12981.779054779989,67.6102497000029,53410.109023439996 2025-02-25,14:18:57.000,56,11083248,13165,0,1740493136,12981.711691679993,67.65959360999841,53410.11601056001 2025-02-25,14:18:58.000,56,11083229,13445,0,1740493137,12981.597174410002,67.7089375200012,53410.05312648 2025-02-25,14:18:59.000,56,11083199,13525,0,1740493138,12981.496129760002,67.77942882000207,53410.03216512 2025-02-25,14:19:00.000,56,11083251,13445,0,1740493139,12981.368139869992,67.81467446999886,53409.98325528 2025-02-25,14:19:01.000,56,11083272,13405,0,1740493140,12981.307513079992,67.90631315999781,53410.025178 2025-02-25,14:19:02.000,56,11083203,13405,0,1740493141,12981.253622600001,67.94155881000188,53409.99024240001 2025-02-25,14:19:03.000,56,11083273,13125,0,1740493142,12981.17278688,68.0543448899989,53409.941332559996 2025-02-25,14:19:04.000,56,11083240,13605,0,1740493143,12981.11216009,68.15303271000448,53409.90639696 2025-02-25,14:19:05.000,56,11083208,13245,0,1740493144,12981.09195116,68.25172053000279,53409.90639696 2025-02-25,14:19:06.000,56,11083226,13405,0,1740493145,12981.10542377999,68.42089965000196,53409.91338408 2025-02-25,14:19:07.000,56,11083254,13325,0,1740493146,12981.11216009,68.51958747000026,53409.89940984001 2025-02-25,14:19:08.000,56,11083175,13365,0,1740493147,12981.078478539996,68.62532441999792,53409.84351288 2025-02-25,14:19:09.000,56,11083223,13365,0,1740493148,12981.10542377999,68.7240122400035,53409.8155644 2025-02-25,14:19:10.000,56,11083227,12885,0,1740493149,12981.13236902,68.80155267000373,53409.83652576 2025-02-25,14:19:11.000,56,11083225,13765,0,1740493150,12981.179523189996,68.94958440000482,53409.80159016001 2025-02-25,14:19:12.000,56,11083247,13605,0,1740493151,12981.159314259996,69.06237048000185,53409.72473184 2025-02-25,14:19:13.000,56,11083196,13285,0,1740493152,12981.199732119996,69.16810742999951,53409.73171896001 2025-02-25,14:19:14.000,56,11083262,13365,0,1740493153,12981.219941049996,69.23859873000038,53409.73171896001 2025-02-25,14:19:15.000,56,11083195,13365,0,1740493154,12981.206468429991,69.35843394000403,53409.710757600005 2025-02-25,14:19:16.000,56,11083186,13765,0,1740493155,12981.233413670001,69.47122002000106,53409.71774472 2025-02-25,14:19:17.000,56,11083244,13165,0,1740493156,12981.240149979996,69.59810436000407,53409.65486064001 2025-02-25,14:19:18.000,56,11083234,13725,0,1740493157,12981.233413670001,69.60515349000343,53409.66883488 2025-02-25,14:19:19.000,56,11083221,13805,0,1740493158,12981.219941049996,69.7108904400011,53409.675822 2025-02-25,14:19:20.000,56,11083218,13285,0,1740493159,12981.233413670001,69.79548000000068,53409.62691216 2025-02-25,14:19:21.000,56,11083202,13525,0,1740493160,12981.226677359991,69.89416781999898,53409.64787352 2025-02-25,14:19:22.000,56,11083249,13765,0,1740493161,12981.213204740001,69.97875737999857,53409.65486064001 2025-02-25,14:19:23.000,56,11083283,13645,0,1740493162,12981.219941049996,70.07039607000479,53409.5710152 2025-02-25,14:19:24.000,56,11083297,13685,0,1740493163,12981.213204740001,70.14793649999774,53409.591976560005 2025-02-25,14:19:25.000,56,11083219,13685,0,1740493164,12981.19299581,70.27482084000076,53409.5710152 2025-02-25,14:19:26.000,56,11083235,13445,0,1740493165,12981.186259499991,70.3312138800029,53409.5710152 2025-02-25,14:19:27.000,56,11083256,13645,0,1740493166,12981.166050569991,70.44399995999993,53409.56402808001 2025-02-25,14:19:28.000,56,11083240,13645,0,1740493167,12981.166050569991,70.50744213000144,53409.52909248 2025-02-25,14:19:29.000,56,11083252,13605,0,1740493168,12981.145841639991,70.58498256000166,53409.501144 2025-02-25,14:19:30.000,56,11083174,13365,0,1740493169,12981.139105329996,70.64137560000381,53409.46620840001 2025-02-25,14:19:31.000,56,11083194,13685,0,1740493170,12981.13236902,70.69776863999869,53409.46620840001 2025-02-25,14:19:32.000,56,11083250,13765,0,1740493171,12981.139105329996,70.76825993999955,53409.51511824001 2025-02-25,14:19:33.000,56,11083234,13685,0,1740493172,12981.09195116,70.83170211000106,53409.4312728 2025-02-25,14:19:34.000,56,11083262,13485,0,1740493173,12981.04479698999,70.9233408,53409.43825992001 2025-02-25,14:19:35.000,56,11083259,13525,0,1740493174,12980.98417019999,71.00088123000023,53409.41031144 2025-02-25,14:19:36.000,56,11083195,13605,0,1740493175,12980.96396126999,71.07842166000046,53409.375375840005 2025-02-25,14:19:37.000,56,11083266,13845,0,1740493176,12980.88312554999,71.14891296000133,53409.39633720001 2025-02-25,14:19:38.000,56,11083227,13685,0,1740493177,12980.849444,71.22645339000155,53409.38935008 2025-02-25,14:19:39.000,56,11083223,13445,0,1740493178,12980.835971379995,71.24760077999963,53409.36838872001 2025-02-25,14:19:40.000,56,11083208,13405,0,1740493179,12980.755135659994,71.30399382000178,53409.3614016 2025-02-25,14:19:41.000,56,11083245,13725,0,1740493180,12980.775344589994,71.37448512000265,53409.305504640004 2025-02-25,14:19:42.000,56,11083226,13605,0,1740493181,12980.734926729994,71.45202555000287,53409.27056904001 2025-02-25,14:19:43.000,56,11083249,13605,0,1740493182,12980.728190419999,71.52251685000374,53409.26358192 2025-02-25,14:19:44.000,56,11083230,13365,0,1740493183,12980.714717799994,71.65645031999884,53409.24960768001 2025-02-25,14:19:45.000,56,11083232,13405,0,1740493184,12980.70124517999,71.71989249000035,53409.24262056 2025-02-25,14:19:46.000,56,11083215,13445,0,1740493185,12980.674299939994,71.81153117999929,53409.17274936 2025-02-25,14:19:47.000,56,11083250,13405,0,1740493186,12980.620409459989,71.86792422000144,53409.19371072 2025-02-25,14:19:48.000,56,11083202,13605,0,1740493187,12980.640618389989,71.95251378000103,53409.137813760004 2025-02-25,14:19:49.000,56,11083231,13365,0,1740493188,12980.654091009994,72.04415246999997,53409.10986528001 2025-02-25,14:19:50.000,56,11083196,13365,0,1740493189,12980.620409459989,72.10759464000148,53409.06794256 2025-02-25,14:19:51.000,56,11083254,13725,0,1740493190,12980.627145769999,72.19218420000107,53409.13082664001 2025-02-25,14:19:52.000,56,11083179,13525,0,1740493191,12980.600200529989,72.28382289000001,53409.08191680001 2025-02-25,14:19:53.000,56,11083284,13205,0,1740493192,12980.593464219994,72.35431419000088,53409.02601984 2025-02-25,14:19:54.000,56,11083211,13405,0,1740493193,12980.586727909998,72.43890375000046,53409.01204560001 2025-02-25,14:19:55.000,56,11083210,13285,0,1740493194,12980.559782669989,72.55168983000476,53408.97711 2025-02-25,14:19:56.000,56,11083284,13125,0,1740493195,12980.546310049998,72.59398461000092,53408.98409712001 2025-02-25,14:19:57.000,56,11083256,13645,0,1740493196,12980.526101119998,72.69267242999922,53408.94916152 2025-02-25,14:19:58.000,56,11083246,13525,0,1740493197,12980.539573739989,72.75611460000073,53408.92820016 2025-02-25,14:19:59.000,56,11083225,13645,0,1740493198,12980.519364809988,72.84775328999967,53408.91422592001 2025-02-25,14:20:00.000,56,11083243,13405,0,1740493199,12980.539573739989,72.93939197999862,53408.88627744 2025-02-25,14:20:01.000,56,11083251,13565,0,1740493200,12980.546310049998,73.0239815399982,53408.85832896 2025-02-25,14:20:02.000,56,11083270,13325,0,1740493201,12980.546310049998,73.10152196999843,53408.823393360006 2025-02-25,14:20:03.000,56,11083223,13285,0,1740493202,12980.559782669989,73.20725892000337,53408.83038048 2025-02-25,14:20:04.000,56,11083257,13645,0,1740493203,12980.566518979998,73.29889761000231,53408.802432000004 2025-02-25,14:20:05.000,56,11083244,13565,0,1740493204,12980.600200529989,73.43283108000469,53408.76749640001 2025-02-25,14:20:06.000,56,11083226,13365,0,1740493205,12980.586727909998,73.55971542000043,53408.79544488001 2025-02-25,14:20:07.000,56,11083232,13205,0,1740493206,12980.586727909998,73.64430498000002,53408.753522160005 2025-02-25,14:20:08.000,56,11083252,13285,0,1740493207,12980.593464219994,73.74299279999832,53408.753522160005 2025-02-25,14:20:09.000,56,11083286,13085,0,1740493208,12980.553046359993,73.83463149000454,53408.76050928 2025-02-25,14:20:10.000,56,11083199,13445,0,1740493209,12980.532837429993,73.92627018000348,53408.74653504001 2025-02-25,14:20:11.000,56,11083324,13285,0,1740493210,12980.499155879988,74.03200713000115,53408.753522160005 2025-02-25,14:20:12.000,56,11083203,13205,0,1740493211,12980.512628499993,74.11659669000073,53408.7325608 2025-02-25,14:20:13.000,56,11083237,13885,0,1740493212,12980.472210639993,74.20118625000032,53408.69063808 2025-02-25,14:20:14.000,56,11083229,13285,0,1740493213,12980.458738019988,74.29987406999862,53408.64871536001 2025-02-25,14:20:15.000,56,11083319,13405,0,1740493214,12980.438529089988,74.39151276000484,53408.71159944 2025-02-25,14:20:16.000,56,11083227,13205,0,1740493215,12980.398111230003,74.47610232000443,53408.68365096 2025-02-25,14:20:17.000,56,11083282,13365,0,1740493216,12980.350957059993,74.53954448999866,53408.6626896 2025-02-25,14:20:18.000,56,11083253,13365,0,1740493217,12980.357693370002,74.65937970000232,53408.66967672 2025-02-25,14:20:19.000,56,11083263,13405,0,1740493218,12980.317275510002,74.72987100000319,53408.655702480006 2025-02-25,14:20:20.000,56,11083256,13245,0,1740493219,12980.303802889997,74.84970620999957,53408.704612320005 2025-02-25,14:20:21.000,56,11083227,13085,0,1740493220,12980.283593959997,74.9554431600045,53408.62775400001 2025-02-25,14:20:22.000,56,11083231,13485,0,1740493221,12980.290330269992,75.0893766299996,53408.64172824 2025-02-25,14:20:23.000,56,11083265,13365,0,1740493222,12980.317275510002,75.18806444999791,53408.57884416001 2025-02-25,14:20:24.000,56,11083227,13365,0,1740493223,12980.344220749997,75.34314530999836,53408.59980552001 2025-02-25,14:20:25.000,56,11083189,13925,0,1740493224,12980.384638609998,75.42773486999795,53408.536921440005 2025-02-25,14:20:26.000,56,11083223,13085,0,1740493225,12980.445265399998,75.5475700800016,53408.585831280005 2025-02-25,14:20:27.000,56,11083241,13325,0,1740493226,12980.485683259998,75.66035615999863,53408.585831280005 2025-02-25,14:20:28.000,56,11083257,13685,0,1740493227,12980.579991599989,75.80838788999972,53408.60679264001 2025-02-25,14:20:29.000,56,11083231,13245,0,1740493228,12980.593464219994,75.91412484000466,53408.59980552001 2025-02-25,14:20:30.000,56,11083277,13645,0,1740493229,12980.654091009994,76.02691092000168,53408.585831280005 2025-02-25,14:20:31.000,56,11083274,13325,0,1740493230,12980.74166303999,76.1537952600047,53408.59980552001 2025-02-25,14:20:32.000,56,11083275,13565,0,1740493231,12980.815762449995,76.26658134000172,53408.57185704 2025-02-25,14:20:33.000,56,11083259,13485,0,1740493232,12980.856180309995,76.34412177000195,53408.54390856 2025-02-25,14:20:34.000,56,11083221,13565,0,1740493233,12980.957224959995,76.42871133000153,53408.54390856 2025-02-25,14:20:35.000,56,11083266,13685,0,1740493234,12981.03132437,76.52739914999984,53408.56486992 2025-02-25,14:20:36.000,56,11083242,13165,0,1740493235,12981.118896399996,76.61198870999942,53408.5928184 2025-02-25,14:20:37.000,56,11083268,13765,0,1740493236,12981.179523189996,76.66838175000157,53408.60679264001 2025-02-25,14:20:38.000,56,11083297,13405,0,1740493237,12981.246886289991,76.73887305000244,53408.55788280001 2025-02-25,14:20:39.000,56,11083218,13365,0,1740493238,12981.260358909996,76.8446100000001,53408.55788280001 2025-02-25,14:20:40.000,56,11083249,13325,0,1740493239,12981.294040460001,76.86575738999818,53408.52993432001 2025-02-25,14:20:41.000,56,11083252,13525,0,1740493240,12981.334458320001,76.92919955999969,53408.52993432001 2025-02-25,14:20:42.000,56,11083225,13405,0,1740493241,12981.307513079992,76.97149434000312,53408.536921440005 2025-02-25,14:20:43.000,56,11083239,13445,0,1740493242,12981.374876180002,77.01378911999927,53408.49499872 2025-02-25,14:20:44.000,56,11083255,13405,0,1740493243,12981.408557729992,77.07723129000078,53408.57884416001 2025-02-25,14:20:45.000,56,11083223,13485,0,1740493244,12981.489393449992,77.15477172000101,53408.5928184 2025-02-25,14:20:46.000,56,11083253,13285,0,1740493245,12981.556756550002,77.23231215000123,53408.56486992 2025-02-25,14:20:47.000,56,11083251,13085,0,1740493246,12981.624119649998,77.28870519000338,53408.57185704 2025-02-25,14:20:48.000,56,11083243,13725,0,1740493247,12981.758845849989,77.40854039999977,53408.62076688 2025-02-25,14:20:49.000,56,11083232,13245,0,1740493248,12981.859890499989,77.47903170000063,53408.585831280005 2025-02-25,14:20:50.000,56,11083267,13485,0,1740493249,12981.994616699994,77.5495230000015,53408.64871536001 2025-02-25,14:20:51.000,56,11083202,13405,0,1740493250,12982.10913397,77.64116169000044,53408.634741120004 2025-02-25,14:20:52.000,56,11083162,13565,0,1740493251,12982.25059648,77.71165299000131,53408.62076688 2025-02-25,14:20:53.000,56,11083187,13605,0,1740493252,12982.32469588999,77.78214429000218,53408.62076688 2025-02-25,14:20:54.000,56,11083166,13325,0,1740493253,12982.432476850001,77.83853733000433,53408.64871536001 2025-02-25,14:20:55.000,56,11083277,13605,0,1740493254,12982.506576259992,77.87378298000112,53408.704612320005 2025-02-25,14:20:56.000,56,11083220,13565,0,1740493255,12982.526785189992,77.94427428000199,53408.73954792 2025-02-25,14:20:57.000,56,11083219,13525,0,1740493256,12982.567203049992,78.00066732000414,53408.753522160005 2025-02-25,14:20:58.000,56,11083245,13405,0,1740493257,12982.587411979992,78.0429621000003,53408.73954792 2025-02-25,14:20:59.000,56,11083235,13365,0,1740493258,12982.553730430001,78.11345340000116,53408.69063808 2025-02-25,14:21:00.000,56,11083246,13605,0,1740493259,12982.540257809997,78.16279731000395,53408.71858656 2025-02-25,14:21:01.000,56,11083204,13285,0,1740493260,12982.580675669997,78.20509209000011,53408.753522160005 2025-02-25,14:21:02.000,56,11083210,13325,0,1740493261,12982.587411979992,78.26148513000226,53408.76050928 2025-02-25,14:21:03.000,56,11083185,13525,0,1740493262,12982.580675669997,78.29673077999905,53408.78845776 2025-02-25,14:21:04.000,56,11083191,13325,0,1740493263,12982.614357220002,78.36017295000056,53408.78147064 2025-02-25,14:21:05.000,56,11083242,13765,0,1740493264,12982.641302459997,78.43771338000079,53408.76749640001 2025-02-25,14:21:06.000,56,11083235,13485,0,1740493265,12982.762556039997,78.44476251000015,53408.73954792 2025-02-25,14:21:07.000,56,11083208,13005,0,1740493266,12982.856864379988,78.52230294000037,53408.8373676 2025-02-25,14:21:08.000,56,11083206,13925,0,1740493267,12982.930963789993,78.54345032999845,53408.76050928 2025-02-25,14:21:09.000,56,11083262,13765,0,1740493268,12983.058953679989,78.58574511000188,53408.86531608001 2025-02-25,14:21:10.000,56,11083236,13205,0,1740493269,12983.173470949994,78.5998433700006,53408.872303200005 2025-02-25,14:21:11.000,56,11083196,13605,0,1740493270,12983.30819715,78.61394162999932,53408.8373676 2025-02-25,14:21:12.000,56,11083260,13245,0,1740493271,12983.40250548999,78.66328554000211,53408.85134184 2025-02-25,14:21:13.000,56,11083234,13165,0,1740493272,12983.51028645,78.6985311899989,53408.90025168 2025-02-25,14:21:14.000,56,11083241,13765,0,1740493273,12983.618067409996,78.69148205999954,53408.94217440001 2025-02-25,14:21:15.000,56,11083181,13245,0,1740493274,12983.698903129996,78.76197336000041,53408.88627744 2025-02-25,14:21:16.000,56,11083234,13605,0,1740493275,12983.779738849997,78.79721901000448,53408.87929032 2025-02-25,14:21:17.000,56,11083265,13485,0,1740493276,12983.820156709997,78.79721901000448,53408.95614864 2025-02-25,14:21:18.000,56,11083284,13045,0,1740493277,12983.880783499997,78.84656292,53408.991084240006 2025-02-25,14:21:19.000,56,11083208,13645,0,1740493278,12983.880783499997,78.84656292,53408.97711 2025-02-25,14:21:20.000,56,11083253,13365,0,1740493279,12983.867310879992,78.90295596000215,53409.02601984 2025-02-25,14:21:21.000,56,11083217,13565,0,1740493280,12983.880783499997,78.92410335000022,53409.039994080005 2025-02-25,14:21:22.000,56,11083225,13365,0,1740493281,12983.867310879992,78.95229986999766,53409.02601984 2025-02-25,14:21:23.000,56,11083244,13245,0,1740493282,12983.894256120002,79.02984029999789,53409.0469812 2025-02-25,14:21:24.000,56,11083193,13485,0,1740493283,12983.954882910002,79.0580368200026,53409.06095544001 2025-02-25,14:21:25.000,56,11083255,13805,0,1740493284,12984.035718630003,79.02984029999789,53409.1168524 2025-02-25,14:21:26.000,56,11083234,13605,0,1740493285,12984.109818039993,79.07918421000068,53409.1168524 2025-02-25,14:21:27.000,56,11083244,13485,0,1740493286,12984.217598999989,79.14262638000218,53409.16576224 2025-02-25,14:21:28.000,56,11083207,13805,0,1740493287,12984.311907339994,79.18492115999834,53409.09589104 2025-02-25,14:21:29.000,56,11083170,13765,0,1740493288,12984.493787709995,79.18492115999834,53409.207684960005 2025-02-25,14:21:30.000,56,11083262,13445,0,1740493289,12984.615041289995,79.24131420000049,53409.27755616001 2025-02-25,14:21:31.000,56,11083247,13805,0,1740493290,12984.756503799996,79.28360898000392,53409.24262056 2025-02-25,14:21:32.000,56,11083240,13365,0,1740493291,12984.938384169996,79.29770724000264,53409.305504640004 2025-02-25,14:21:33.000,56,11083215,13645,0,1740493292,12985.019219889997,79.29065811000328,53409.29851752001 2025-02-25,14:21:34.000,56,11083228,13325,0,1740493293,12985.140473469997,79.29770724000264,53409.41729856001 2025-02-25,14:21:35.000,56,11083216,13525,0,1740493294,12985.194363950002,79.31180550000136,53409.41729856001 2025-02-25,14:21:36.000,56,11083210,13485,0,1740493295,12985.302144909998,79.3681985400035,53409.43825992001 2025-02-25,14:21:37.000,56,11083229,13285,0,1740493296,12985.329090149993,79.34000201999879,53409.46620840001 2025-02-25,14:21:38.000,56,11083229,13925,0,1740493297,12985.329090149993,79.34000201999879,53409.51511824001 2025-02-25,14:21:39.000,56,11083228,13565,0,1740493298,12985.369508009993,79.33295288999943,53409.543066720005 2025-02-25,14:21:40.000,56,11083225,13285,0,1740493299,12985.409925869993,79.32590376000007,53409.60595080001 2025-02-25,14:21:41.000,56,11083206,13365,0,1740493300,12985.430134799994,79.34000201999879,53409.61992504 2025-02-25,14:21:42.000,56,11083217,13565,0,1740493301,12985.423398489998,79.304756370002,53409.62691216 2025-02-25,14:21:43.000,56,11083249,13365,0,1740493302,12985.463816349999,79.29065811000328,53409.62691216 2025-02-25,14:21:44.000,56,11083238,13125,0,1740493303,12985.504234209999,79.27655985000456,53409.68979624 2025-02-25,14:21:45.000,56,11083212,13445,0,1740493304,12985.585069929999,79.26951071999792,53409.7456932 2025-02-25,14:21:46.000,56,11083218,13725,0,1740493305,12985.63896040999,79.26246158999857,53409.73171896001 2025-02-25,14:21:47.000,56,11083228,13445,0,1740493306,12985.70632351,79.24131420000049,53409.829538640006 2025-02-25,14:21:48.000,56,11083174,13645,0,1740493307,12985.78042291999,79.23426507000113,53409.78062880001 2025-02-25,14:21:49.000,56,11083224,13325,0,1740493308,12985.915149119995,79.23426507000113,53409.80159016001 2025-02-25,14:21:50.000,56,11083233,13485,0,1740493309,12986.016193769996,79.24836332999985,53409.89242272 2025-02-25,14:21:51.000,56,11083224,13885,0,1740493310,12986.117238419996,79.23426507000113,53409.829538640006 2025-02-25,14:21:52.000,56,11083256,13565,0,1740493311,12986.245228309992,79.21311768000305,53409.8854356 2025-02-25,14:21:53.000,56,11083232,13605,0,1740493312,12986.373218200002,79.17082289999962,53409.9553068 2025-02-25,14:21:54.000,56,11083261,13165,0,1740493313,12986.474262850003,79.16377377000026,53410.01819088001 2025-02-25,14:21:55.000,56,11083214,13525,0,1740493314,12986.588780119993,79.10033159999875,53410.06710072001 2025-02-25,14:21:56.000,56,11083246,13805,0,1740493315,12986.662879529998,79.0932824699994,53410.07408784 2025-02-25,14:21:57.000,56,11083231,13685,0,1740493316,12986.743715249999,79.08623334000004,53410.095049200005 2025-02-25,14:21:58.000,56,11083234,13685,0,1740493317,12986.82455097,79.01574203999917,53410.15793328001 2025-02-25,14:21:59.000,56,11083226,13325,0,1740493318,12986.89865037999,78.96639813000365,53410.15094616 2025-02-25,14:22:00.000,56,11083264,13485,0,1740493319,12986.93906823999,78.93820160999894,53410.276714319996 2025-02-25,14:22:01.000,56,11083244,13605,0,1740493320,12987.033376579995,78.93115247999958,53410.262740080005 2025-02-25,14:22:02.000,56,11083229,13765,0,1740493321,12987.053585509995,78.87475944000471,53410.31863704 2025-02-25,14:22:03.000,56,11083245,13565,0,1740493322,12987.12768492,78.86066117999871,53410.34658552 2025-02-25,14:22:04.000,56,11083245,13405,0,1740493323,12987.195048019996,78.82541553000192,53410.41645672 2025-02-25,14:22:05.000,56,11083260,13525,0,1740493324,12987.22872957,78.78312074999849,53410.36754688 2025-02-25,14:22:06.000,56,11083254,13605,0,1740493325,12987.296092669996,78.74082597000233,53410.42344384001 2025-02-25,14:22:07.000,56,11083239,13405,0,1740493326,12987.336510529996,78.74082597000233,53410.42344384001 2025-02-25,14:22:08.000,56,11083254,13285,0,1740493327,12987.376928389996,78.72672771000362,53410.47235368001 2025-02-25,14:22:09.000,56,11083234,13565,0,1740493328,12987.430818870002,78.68443293000018,53410.52825064 2025-02-25,14:22:10.000,56,11083213,13485,0,1740493329,12987.477973039997,78.6985311899989,53410.48632792 2025-02-25,14:22:11.000,56,11083291,13565,0,1740493330,12987.511654590002,78.68443293000018,53410.59113472001 2025-02-25,14:22:12.000,56,11083254,13405,0,1740493331,12987.626171859993,78.67738380000083,53410.60510896 2025-02-25,14:22:13.000,56,11083270,13365,0,1740493332,12987.659853409998,78.64213815000403,53410.62607032 2025-02-25,14:22:14.000,56,11083249,13125,0,1740493333,12987.700271269998,78.64918728000339,53410.62607032 2025-02-25,14:22:15.000,56,11083212,13525,0,1740493334,12987.781106989998,78.63508902000467,53410.73087712 2025-02-25,14:22:16.000,56,11083292,13485,0,1740493335,12987.841733779998,78.57869598000252,53410.765812720005 2025-02-25,14:22:17.000,56,11083232,13525,0,1740493336,12987.915833189989,78.55754859000444,53410.716902880005 2025-02-25,14:22:18.000,56,11083216,13525,0,1740493337,12987.936042119989,78.54345032999845,53410.80074832 2025-02-25,14:22:19.000,56,11083232,13165,0,1740493338,12988.003405219999,78.49410642000294,53410.78677408001 2025-02-25,14:22:20.000,56,11083230,13965,0,1740493339,12988.07750462999,78.51525381000101,53410.85664528001 2025-02-25,14:22:21.000,56,11083184,13445,0,1740493340,12988.131395109995,78.47295903000486,53410.91952936 2025-02-25,14:22:22.000,56,11083281,13445,0,1740493341,12988.15834034999,78.43066425000143,53410.947477839996 2025-02-25,14:22:23.000,56,11083271,13165,0,1740493342,12988.19875820999,78.388369469998,53410.99638768001 2025-02-25,14:22:24.000,56,11083282,13565,0,1740493343,12988.22570345,78.36017295000056,53410.99638768001 2025-02-25,14:22:25.000,56,11083265,12965,0,1740493344,12988.26612131,78.31082903999777,53411.101194480005 2025-02-25,14:22:26.000,56,11083274,13605,0,1740493345,12988.27959392999,78.26148513000226,53411.115168719996 2025-02-25,14:22:27.000,56,11083243,13725,0,1740493346,12988.26612131,78.22623947999818,53411.14311720001 2025-02-25,14:22:28.000,56,11083218,13365,0,1740493347,12988.333484409995,78.13460078999924,53411.14311720001 2025-02-25,14:22:29.000,56,11083225,13645,0,1740493348,12988.38737489,78.09230601000309,53411.219975520005 2025-02-25,14:22:30.000,56,11083260,13605,0,1740493349,12988.421056439991,78.09230601000309,53411.14311720001 2025-02-25,14:22:31.000,56,11083271,13445,0,1740493350,12988.434529059996,78.01476558000286,53411.25491112 2025-02-25,14:22:32.000,56,11083242,13045,0,1740493351,12988.46821061,77.96542167000007,53411.26189824001 2025-02-25,14:22:33.000,56,11083212,13805,0,1740493352,12988.501892159991,77.91607776000455,53411.32478232 2025-02-25,14:22:34.000,56,11083264,13085,0,1740493353,12988.549046330001,77.90197949999856,53411.40862776001 2025-02-25,14:22:35.000,56,11083251,13805,0,1740493354,12988.575991569996,77.85263559000305,53411.39465352 2025-02-25,14:22:36.000,56,11083301,13605,0,1740493355,12988.569255260001,77.81034080999962,53411.49946032001 2025-02-25,14:22:37.000,56,11083212,13285,0,1740493356,12988.616409429997,77.78919342000154,53411.49946032001 2025-02-25,14:22:38.000,56,11083218,13285,0,1740493357,12988.616409429997,77.73280037999939,53411.53439592 2025-02-25,14:22:39.000,56,11083207,13445,0,1740493358,12988.690508840002,77.76804603000346,53411.54837016001 2025-02-25,14:22:40.000,56,11083223,13765,0,1740493359,12988.690508840002,77.73280037999939,53411.604267120005 2025-02-25,14:22:41.000,56,11083189,13245,0,1740493360,12988.670299910002,77.65525994999916,53411.604267120005 2025-02-25,14:22:42.000,56,11083236,13205,0,1740493361,12988.690508840002,77.59886691000429,53411.66016408 2025-02-25,14:22:43.000,56,11083244,13405,0,1740493362,12988.717454079997,77.59181777999765,53411.68811256 2025-02-25,14:22:44.000,56,11083254,13245,0,1740493363,12988.771344560002,77.52132648000406,53411.70907392 2025-02-25,14:22:45.000,56,11083213,13765,0,1740493364,12988.845443969993,77.48608082999999,53411.76497088001 2025-02-25,14:22:46.000,56,11083266,13205,0,1740493365,12988.838707659997,77.41558952999912,53411.83484208001 2025-02-25,14:22:47.000,56,11083228,13405,0,1740493366,12988.919543379998,77.38034388000233,53411.8767648 2025-02-25,14:22:48.000,56,11083231,13325,0,1740493367,12988.946488619993,77.31690171000082,53411.8767648 2025-02-25,14:22:49.000,56,11083255,13445,0,1740493368,12988.966697549993,77.28870519000338,53411.988558720004 2025-02-25,14:22:50.000,56,11083239,13565,0,1740493369,12988.980170169998,77.19706650000444,53412.03048144001 2025-02-25,14:22:51.000,56,11083268,13365,0,1740493370,12989.034060649989,77.14772259000165,53412.06541704 2025-02-25,14:22:52.000,56,11083269,13605,0,1740493371,12989.034060649989,77.0913295499995,53412.121313999996 2025-02-25,14:22:53.000,56,11083261,13125,0,1740493372,12989.081214819998,77.03493651000463,53412.11432688 2025-02-25,14:22:54.000,56,11083190,13285,0,1740493373,12989.121632679999,76.96444521000376,53412.1911852 2025-02-25,14:22:55.000,56,11083171,13565,0,1740493374,12989.135105299989,76.90805217000161,53412.20515944 2025-02-25,14:22:56.000,56,11083213,13605,0,1740493375,12989.155314229989,76.8446100000001,53412.28201776 2025-02-25,14:22:57.000,56,11083249,13445,0,1740493376,12989.168786849994,76.76002044000052,53412.30996624 2025-02-25,14:22:58.000,56,11083230,13285,0,1740493377,12989.188995779994,76.76002044000052,53412.41477304001 2025-02-25,14:22:59.000,56,11083186,13205,0,1740493378,12989.188995779994,76.71067652999773,53412.393811680005 2025-02-25,14:23:00.000,56,11083218,13525,0,1740493379,12989.222677329999,76.65428349000285,53412.47067 2025-02-25,14:23:01.000,56,11083169,13205,0,1740493380,12989.290040429994,76.57674306000263,53412.51957984 2025-02-25,14:23:02.000,56,11083213,14005,0,1740493381,12989.35740352999,76.57674306000263,53412.512592720006 2025-02-25,14:23:03.000,56,11083217,13285,0,1740493382,12989.411294009995,76.47805524000432,53412.610412400005 2025-02-25,14:23:04.000,56,11083246,13485,0,1740493383,12989.431502939995,76.46395697999833,53412.63137376001 2025-02-25,14:23:05.000,56,11083219,13525,0,1740493384,12989.492129729995,76.41461307000282,53412.72220632001 2025-02-25,14:23:06.000,56,11083230,13445,0,1740493385,12989.53928389999,76.37231828999938,53412.729193440005 2025-02-25,14:23:07.000,56,11083224,13525,0,1740493386,12989.56622914,76.32297438000387,53412.76412904 2025-02-25,14:23:08.000,56,11083167,13565,0,1740493387,12989.613383309996,76.27363047000108,53412.76412904 2025-02-25,14:23:09.000,56,11083243,13245,0,1740493388,12989.66727379,76.23133568999765,53412.80605176 2025-02-25,14:23:10.000,56,11083229,13285,0,1740493389,12989.707691650001,76.17494265000278,53412.93181992 2025-02-25,14:23:11.000,56,11083216,13405,0,1740493390,12989.727900580001,76.1396969999987,53412.97374264 2025-02-25,14:23:12.000,56,11083254,13405,0,1740493391,12989.694219029996,76.09035309000319,53412.98771688001 2025-02-25,14:23:13.000,56,11083219,13205,0,1740493392,12989.680746409991,76.11150048000127,53413.064575200005 2025-02-25,14:23:14.000,56,11083205,12965,0,1740493393,12989.68748272,76.05510743999912,53413.0296396 2025-02-25,14:23:15.000,56,11083239,13405,0,1740493394,12989.674010099996,75.99166527000489,53413.0995108 2025-02-25,14:23:16.000,56,11083236,13125,0,1740493395,12989.62685593,76.01281266000296,53413.14842064 2025-02-25,14:23:17.000,56,11083241,13285,0,1740493396,12989.606647,75.99166527000489,53413.14143352 2025-02-25,14:23:18.000,56,11083228,13245,0,1740493397,12989.613383309996,75.92117397000402,53413.19034336 2025-02-25,14:23:19.000,56,11083256,13485,0,1740493398,12989.58643807,75.88592831999995,53413.19034336 2025-02-25,14:23:20.000,56,11083253,13285,0,1740493399,12989.640328549991,75.83658441000443,53413.29515016 2025-02-25,14:23:21.000,56,11083230,13445,0,1740493400,12989.700955339991,75.794289630001,53413.29515016 2025-02-25,14:23:22.000,56,11083223,13805,0,1740493401,12989.727900580001,75.74494571999821,53413.36502136 2025-02-25,14:23:23.000,56,11083199,13085,0,1740493402,12989.775054749996,75.6956018100027,53413.44187968001 2025-02-25,14:23:24.000,56,11083221,13765,0,1740493403,12989.876099399997,75.63215964000119,53413.43489256 2025-02-25,14:23:25.000,56,11083216,12965,0,1740493404,12989.929989880002,75.60396312000375,53413.4838024 2025-02-25,14:23:26.000,56,11083229,13245,0,1740493405,12990.017561909997,75.56166834000032,53413.51175088001 2025-02-25,14:23:27.000,56,11083273,13205,0,1740493406,12990.084925009993,75.51232443000481,53413.52572512 2025-02-25,14:23:28.000,56,11083214,13285,0,1740493407,12990.145551799993,75.42068573999859,53413.58162208 2025-02-25,14:23:29.000,56,11083207,13485,0,1740493408,12990.192705969988,75.37134183000308,53413.6235448 2025-02-25,14:23:30.000,56,11083215,13445,0,1740493409,12990.253332759989,75.26560487999814,53413.64450616 2025-02-25,14:23:31.000,56,11083223,13405,0,1740493410,12990.273541689989,75.22331010000198,53413.665467520004 2025-02-25,14:23:32.000,56,11083251,13445,0,1740493411,12990.313959549989,75.13167141000304,53413.72835160001 2025-02-25,14:23:33.000,56,11083194,13125,0,1740493412,12990.273541689989,75.08232750000025,53413.82617128001 2025-02-25,14:23:34.000,56,11083220,13805,0,1740493413,12990.246596449993,74.98363968000194,53413.82617128001 2025-02-25,14:23:35.000,56,11083201,13285,0,1740493414,12990.253332759989,74.87085359999764,53413.833158400004 2025-02-25,14:23:36.000,56,11083261,13365,0,1740493415,12990.199442279998,74.83560795000085,53413.882068240004 2025-02-25,14:23:37.000,56,11083205,13165,0,1740493416,12990.145551799993,74.75101839000126,53413.91700384 2025-02-25,14:23:38.000,56,11083181,13525,0,1740493417,12990.125342869993,74.60298666000017,53413.91700384 2025-02-25,14:23:39.000,56,11083222,13365,0,1740493418,12990.132079180003,74.56069188000401,53413.97290080001 2025-02-25,14:23:40.000,56,11083227,13405,0,1740493419,12990.159024419998,74.51839710000058,53414.02879776 2025-02-25,14:23:41.000,56,11083219,14125,0,1740493420,12990.152288109988,74.40561102000356,53414.06373336001 2025-02-25,14:23:42.000,56,11083223,13245,0,1740493421,12990.172497039988,74.37741449999885,53414.119630320005 2025-02-25,14:23:43.000,56,11083214,13445,0,1740493422,12990.199442279998,74.2857758099999,53414.08469472 2025-02-25,14:23:44.000,56,11083234,13405,0,1740493423,12990.199442279998,74.21528450999904,53414.10565608 2025-02-25,14:23:45.000,56,11083202,13525,0,1740493424,12990.266805379993,74.11659669000073,53414.119630320005 2025-02-25,14:23:46.000,56,11083209,13525,0,1740493425,12990.273541689989,74.01790887000243,53414.15456592 2025-02-25,14:23:47.000,56,11083275,13445,0,1740493426,12990.273541689989,73.9403684400022,53414.14059168001 2025-02-25,14:23:48.000,56,11083227,13525,0,1740493427,12990.293750619989,73.86282801000198,53414.23142424001 2025-02-25,14:23:49.000,56,11083194,13405,0,1740493428,12990.280277999998,73.77118932000303,53414.217450000004 2025-02-25,14:23:50.000,56,11083237,13445,0,1740493429,12990.246596449993,73.67250150000473,53414.22443712 2025-02-25,14:23:51.000,56,11083264,13405,0,1740493430,12990.260069069998,73.62315759000194,53414.2523856 2025-02-25,14:23:52.000,56,11083257,13365,0,1740493431,12990.206178589993,73.57381367999915,53414.287321200005 2025-02-25,14:23:53.000,56,11083247,13685,0,1740493432,12990.179233349998,73.46102760000213,53414.29430832 2025-02-25,14:23:54.000,56,11083181,13885,0,1740493433,12990.111870250003,73.39053630000126,53414.3222568 2025-02-25,14:23:55.000,56,11083205,13325,0,1740493434,12990.078188699998,73.34824151999783,53414.336231040004 2025-02-25,14:23:56.000,56,11083219,13605,0,1740493435,12990.044507149993,73.27070109000488,53414.30828256001 2025-02-25,14:23:57.000,56,11083219,13085,0,1740493436,12989.977144049997,73.21430805000273,53414.39911512001 2025-02-25,14:23:58.000,56,11083258,13565,0,1740493437,12989.929989880002,73.16496413999994,53414.41308936 2025-02-25,14:23:59.000,56,11083239,13325,0,1740493438,12989.950198810002,73.10152196999843,53414.42007648 2025-02-25,14:24:00.000,56,11083248,13525,0,1740493439,12989.956935119997,73.08037458000035,53414.406102240006 2025-02-25,14:24:01.000,56,11083230,13245,0,1740493440,12989.950198810002,73.03103067000484,53414.39911512001 2025-02-25,14:24:02.000,56,11083227,13765,0,1740493441,12989.963671429992,73.0380798000042,53414.44103784 2025-02-25,14:24:03.000,56,11083209,13605,0,1740493442,12989.963671429992,73.00283415000013,53414.48994768 2025-02-25,14:24:04.000,56,11083236,13445,0,1740493443,12989.950198810002,72.90414633000182,53414.455012080005 2025-02-25,14:24:05.000,56,11083239,13325,0,1740493444,12990.004089289992,72.94644110999798,53414.47597344001 2025-02-25,14:24:06.000,56,11083255,13965,0,1740493445,12989.977144049997,72.8900480700031,53414.51090904 2025-02-25,14:24:07.000,56,11083225,13485,0,1740493446,12989.950198810002,72.86890067999775,53414.51789616001 2025-02-25,14:24:08.000,56,11083215,13405,0,1740493447,12989.970407740002,72.81955677000224,53414.524883280006 2025-02-25,14:24:09.000,56,11083259,13565,0,1740493448,12989.923253569992,72.77021285999945,53414.573793120006 2025-02-25,14:24:10.000,56,11083202,13685,0,1740493449,12989.876099399997,72.73496721000265,53414.503921920004 2025-02-25,14:24:11.000,56,11083260,13565,0,1740493450,12989.788527370001,72.69972155999858,53414.54584464001 2025-02-25,14:24:12.000,56,11083232,13405,0,1740493451,12989.707691650001,72.6433285200037,53414.6017416 2025-02-25,14:24:13.000,56,11083236,13405,0,1740493452,12989.633592239996,72.58693548000156,53414.6017416 2025-02-25,14:24:14.000,56,11083249,13765,0,1740493453,12989.53928389999,72.57283722000284,53414.53885752 2025-02-25,14:24:15.000,56,11083196,13445,0,1740493454,12989.532547589995,72.5798863500022,53414.56680600001 2025-02-25,14:24:16.000,56,11083233,13525,0,1740493455,12989.41803031999,72.50234592000197,53414.58078024 2025-02-25,14:24:17.000,56,11083229,13805,0,1740493456,12989.37761245999,72.50234592000197,53414.53885752 2025-02-25,14:24:18.000,56,11083241,13365,0,1740493457,12989.31698566999,72.43890375000046,53414.573793120006 2025-02-25,14:24:19.000,56,11083303,13565,0,1740493458,12989.30351305,72.42480549000175,53414.60872872 2025-02-25,14:24:20.000,56,11083207,13165,0,1740493459,12989.350667219995,72.38955983999767,53414.59475448001 2025-02-25,14:24:21.000,56,11083255,13605,0,1740493460,12989.31698566999,72.37546157999896,53414.59475448001 2025-02-25,14:24:22.000,56,11083260,13485,0,1740493461,12989.30351305,72.35431419000088,53414.6017416 2025-02-25,14:24:23.000,56,11083227,13925,0,1740493462,12989.370876149995,72.32611767000344,53414.622702960005 2025-02-25,14:24:24.000,56,11083184,13525,0,1740493463,12989.34393091,72.29087201999937,53414.6017416 2025-02-25,14:24:25.000,56,11083206,13445,0,1740493464,12989.35740352999,72.24152811000386,53414.60872872 2025-02-25,14:24:26.000,56,11083225,13325,0,1740493465,12989.411294009995,72.24857724000321,53414.671612800004 2025-02-25,14:24:27.000,56,11083265,13565,0,1740493466,12989.411294009995,72.16398768000363,53414.622702960005 2025-02-25,14:24:28.000,56,11083211,13845,0,1740493467,12989.411294009995,72.12874202999956,53414.692574160006 2025-02-25,14:24:29.000,56,11083245,13325,0,1740493468,12989.38434877,72.07939812000404,53414.692574160006 2025-02-25,14:24:30.000,56,11083228,13725,0,1740493469,12989.370876149995,72.03005421000125,53414.72750976 2025-02-25,14:24:31.000,56,11083256,13365,0,1740493470,12989.30351305,72.00185769000382,53414.692574160006 2025-02-25,14:24:32.000,56,11083262,13925,0,1740493471,12989.202468399999,71.98071029999846,53414.73449688001 2025-02-25,14:24:33.000,56,11083308,13485,0,1740493472,12989.155314229989,71.91726813000423,53414.7065484 2025-02-25,14:24:34.000,56,11083206,13605,0,1740493473,12989.040796959998,71.86792422000144,53414.720522640004 2025-02-25,14:24:35.000,56,11083208,13325,0,1740493474,12988.933015999988,71.88907160999952,53414.75545824 2025-02-25,14:24:36.000,56,11083219,13525,0,1740493475,12988.865652899993,71.83267857000465,53414.720522640004 2025-02-25,14:24:37.000,56,11083233,13445,0,1740493476,12988.771344560002,71.83267857000465,53414.66462568001 2025-02-25,14:24:38.000,56,11083220,13685,0,1740493477,12988.737663009997,71.78333466000186,53414.69956128 2025-02-25,14:24:39.000,56,11083220,13525,0,1740493478,12988.670299910002,71.76923640000314,53414.65763856 2025-02-25,14:24:40.000,56,11083230,13845,0,1740493479,12988.602936809992,71.74103987999843,53414.65763856 2025-02-25,14:24:41.000,56,11083244,13445,0,1740493480,12988.609673120001,71.75513814000442,53414.7065484 2025-02-25,14:24:42.000,56,11083262,13485,0,1740493481,12988.569255260001,71.73399074999907,53414.65763856 2025-02-25,14:24:43.000,56,11083260,13365,0,1740493482,12988.589464190001,71.74103987999843,53414.7065484 2025-02-25,14:24:44.000,56,11083252,13645,0,1740493483,12988.575991569996,71.71989249000035,53414.622702960005 2025-02-25,14:24:45.000,56,11083204,13725,0,1740493484,12988.636618359997,71.75513814000442,53414.64366432001 2025-02-25,14:24:46.000,56,11083222,13765,0,1740493485,12988.650090980002,71.7269416199997,53414.66462568001 2025-02-25,14:24:47.000,56,11083268,13645,0,1740493486,12988.663563599992,71.71284336000099,53414.64366432001 2025-02-25,14:24:48.000,56,11083207,13445,0,1740493487,12988.677036219997,71.68464684000355,53414.720522640004 2025-02-25,14:24:49.000,56,11083171,13525,0,1740493488,12988.697245149997,71.69169597000291,53414.62969008 2025-02-25,14:24:50.000,56,11083249,13405,0,1740493489,12988.710717770002,71.70579423000163,53414.6366772 2025-02-25,14:24:51.000,56,11083271,13405,0,1740493490,12988.717454079997,71.64940118999948,53414.6366772 2025-02-25,14:24:52.000,56,11083196,13245,0,1740493491,12988.697245149997,71.61415554000268,53414.65065144 2025-02-25,14:24:53.000,56,11083246,13765,0,1740493492,12988.670299910002,71.60710641000333,53414.58078024 2025-02-25,14:24:54.000,56,11083254,13285,0,1740493493,12988.663563599992,71.63530293000076,53414.60872872 2025-02-25,14:24:55.000,56,11083233,13525,0,1740493494,12988.616409429997,71.60710641000333,53414.61571584001 2025-02-25,14:24:56.000,56,11083209,13525,0,1740493495,12988.589464190001,71.55776250000054,53414.6366772 2025-02-25,14:24:57.000,56,11083234,13965,0,1740493496,12988.562518949991,71.53661511000246,53414.524883280006 2025-02-25,14:24:58.000,56,11083260,13245,0,1740493497,12988.528837400001,71.51546772000438,53414.54584464001 2025-02-25,14:24:59.000,56,11083269,13565,0,1740493498,12988.474946919996,71.50136945999839,53414.58776736 2025-02-25,14:25:00.000,56,11083214,13205,0,1740493499,12988.461474299991,71.50136945999839,53414.5318704 2025-02-25,14:25:01.000,56,11083214,13245,0,1740493500,12988.454737989996,71.43792729000415,53414.503921920004 2025-02-25,14:25:02.000,56,11083240,13725,0,1740493501,12988.373902269996,71.44497642000351,53414.4619992 2025-02-25,14:25:03.000,56,11083215,13805,0,1740493502,12988.38063857999,71.43792729000415,53414.455012080005 2025-02-25,14:25:04.000,56,11083233,13325,0,1740493503,12988.36042964999,71.4308781600048,53414.42706360001 2025-02-25,14:25:05.000,56,11083190,13365,0,1740493504,12988.3267481,71.42382902999816,53414.51789616001 2025-02-25,14:25:06.000,56,11083233,13405,0,1740493505,12988.29980285999,71.44497642000351,53414.42706360001 2025-02-25,14:25:07.000,56,11083251,13365,0,1740493506,12988.32001178999,71.42382902999816,53414.406102240006 2025-02-25,14:25:08.000,56,11083221,13365,0,1740493507,12988.26612131,71.39563251000072,53414.39911512001 2025-02-25,14:25:09.000,56,11083241,13325,0,1740493508,12988.22570345,71.39563251000072,53414.37116664 2025-02-25,14:25:10.000,56,11083228,13605,0,1740493509,12988.23917606999,71.381534250002,53414.392128 2025-02-25,14:25:11.000,56,11083256,13205,0,1740493510,12988.23917606999,71.36038686000393,53414.32924392001 2025-02-25,14:25:12.000,56,11083267,13445,0,1740493511,12988.20549452,71.38858338000136,53414.34321816 2025-02-25,14:25:13.000,56,11083229,13485,0,1740493512,12988.17854927999,71.39563251000072,53414.28033408001 2025-02-25,14:25:14.000,56,11083228,13405,0,1740493513,12988.15834034999,71.40268164000008,53414.27334696 2025-02-25,14:25:15.000,56,11083241,13565,0,1740493514,12988.111186179995,71.45202555000287,53414.26635984 2025-02-25,14:25:16.000,56,11083297,13085,0,1740493515,12988.08424094,71.4308781600048,53414.23142424001 2025-02-25,14:25:17.000,56,11083236,13285,0,1740493516,12988.08424094,71.44497642000351,53414.217450000004 2025-02-25,14:25:18.000,56,11083241,13325,0,1740493517,12988.030350459994,71.45907468000223,53414.16155304001 2025-02-25,14:25:19.000,56,11083240,13245,0,1740493518,12987.929305809994,71.40268164000008,53414.09168184001 2025-02-25,14:25:20.000,56,11083241,13405,0,1740493519,12987.956251049989,71.48022207000031,53414.1475788 2025-02-25,14:25:21.000,56,11083237,13405,0,1740493520,12987.936042119989,71.45907468000223,53414.09168184001 2025-02-25,14:25:22.000,56,11083194,13365,0,1740493521,12987.888887949994,71.48022207000031,53414.02879776 2025-02-25,14:25:23.000,56,11083180,13325,0,1740493522,12987.888887949994,71.50841858999775,53413.99386216001 2025-02-25,14:25:24.000,56,11083223,12925,0,1740493523,12987.821524849998,71.47317294000095,53413.99386216001 2025-02-25,14:25:25.000,56,11083245,13605,0,1740493524,12987.828261159993,71.5295659800031,53413.99386216001 2025-02-25,14:25:26.000,56,11083230,13405,0,1740493525,12987.814788539989,71.51546772000438,53413.96591368 2025-02-25,14:25:27.000,56,11083202,13645,0,1740493526,12987.794579609988,71.5295659800031,53413.97290080001 2025-02-25,14:25:28.000,56,11083185,14005,0,1740493527,12987.754161749988,71.57186075999925,53413.91700384 2025-02-25,14:25:29.000,56,11083212,13805,0,1740493528,12987.760898059998,71.57890988999861,53413.88905536 2025-02-25,14:25:30.000,56,11083226,13885,0,1740493529,12987.774370679988,71.62120467000204,53413.86110688 2025-02-25,14:25:31.000,56,11083189,13445,0,1740493530,12987.727216509993,71.64235206000012,53413.82617128001 2025-02-25,14:25:32.000,56,11083223,13645,0,1740493531,12987.693534960003,71.65645031999884,53413.72136448 2025-02-25,14:25:33.000,56,11083254,13765,0,1740493532,12987.680062339998,71.67759771000419,53413.72136448 2025-02-25,14:25:34.000,56,11083276,13405,0,1740493533,12987.632908170002,71.67759771000419,53413.70040312 2025-02-25,14:25:35.000,56,11083216,13845,0,1740493534,12987.632908170002,71.69169597000291,53413.72136448 2025-02-25,14:25:36.000,56,11083212,13405,0,1740493535,12987.626171859993,71.64940118999948,53413.72835160001 2025-02-25,14:25:37.000,56,11083226,13325,0,1740493536,12987.612699240002,71.6282538000014,53413.67944176001 2025-02-25,14:25:38.000,56,11083182,13485,0,1740493537,12987.612699240002,71.62120467000204,53413.63751904001 2025-02-25,14:25:39.000,56,11083160,13405,0,1740493538,12987.585753999992,71.6634994499982,53413.57463496 2025-02-25,14:25:40.000,56,11083190,13405,0,1740493539,12987.579017689997,71.60710641000333,53413.51175088001 2025-02-25,14:25:41.000,56,11083166,13405,0,1740493540,12987.565545069992,71.6282538000014,53413.50476376 2025-02-25,14:25:42.000,56,11083154,13565,0,1740493541,12987.525127209992,71.63530293000076,53413.47681528 2025-02-25,14:25:43.000,56,11083185,13125,0,1740493542,12987.538599829997,71.69169597000291,53413.49078952001 2025-02-25,14:25:44.000,56,11083250,13205,0,1740493543,12987.504918279992,71.71284336000099,53413.44187968001 2025-02-25,14:25:45.000,56,11083239,13365,0,1740493544,12987.518390899997,71.69169597000291,53413.38598272 2025-02-25,14:25:46.000,56,11083199,13445,0,1740493545,12987.477973039997,71.7269416199997,53413.378995600004 2025-02-25,14:25:47.000,56,11083216,13405,0,1740493546,12987.444291489992,71.75513814000442,53413.37200848001 2025-02-25,14:25:48.000,56,11083240,13365,0,1740493547,12987.424082559992,71.73399074999907,53413.32309864001 2025-02-25,14:25:49.000,56,11083197,13565,0,1740493548,12987.430818870002,71.81153117999929,53413.29515016 2025-02-25,14:25:50.000,56,11083261,13525,0,1740493549,12987.410609940001,71.81858030999865,53413.26720168 2025-02-25,14:25:51.000,56,11083214,13325,0,1740493550,12987.390401010001,71.8749733500008,53413.21829184 2025-02-25,14:25:52.000,56,11083182,13605,0,1740493551,12987.376928389996,71.88907160999952,53413.22527896001 2025-02-25,14:25:53.000,56,11083197,13845,0,1740493552,12987.356719459996,71.91726813000423,53413.162394880004 2025-02-25,14:25:54.000,56,11083185,13605,0,1740493553,12987.437555179997,72.01595595000254,53413.19034336 2025-02-25,14:25:55.000,56,11083177,13285,0,1740493554,12987.430818870002,72.05120159999933,53413.17636912001 2025-02-25,14:25:56.000,56,11083212,13405,0,1740493555,12987.491445660002,72.03005421000125,53413.13444640001 2025-02-25,14:25:57.000,56,11083208,13445,0,1740493556,12987.471236730002,72.05120159999933,53413.09252368 2025-02-25,14:25:58.000,56,11083166,13445,0,1740493557,12987.491445660002,72.12874202999956,53413.12745928 2025-02-25,14:25:59.000,56,11083185,13365,0,1740493558,12987.531863520002,72.12874202999956,53413.07156232 2025-02-25,14:26:00.000,56,11083195,13485,0,1740493559,12987.565545069992,72.19923333000042,53413.064575200005 2025-02-25,14:26:01.000,56,11083201,13525,0,1740493560,12987.579017689997,72.26267550000193,53413.0296396 2025-02-25,14:26:02.000,56,11083212,13165,0,1740493561,12987.565545069992,72.26972463000129,53413.015665360006 2025-02-25,14:26:03.000,56,11083217,13405,0,1740493562,12987.531863520002,72.26972463000129,53412.97374264 2025-02-25,14:26:04.000,56,11083198,13685,0,1740493563,12987.457764109997,72.3684124499996,53412.95278128 2025-02-25,14:26:05.000,56,11083203,13565,0,1740493564,12987.477973039997,72.38251070999831,53412.96675552001 2025-02-25,14:26:06.000,56,11083164,13405,0,1740493565,12987.437555179997,72.39660897000431,53412.91784568001 2025-02-25,14:26:07.000,56,11083168,13565,0,1740493566,12987.417346249997,72.45300200999918,53412.91085856 2025-02-25,14:26:08.000,56,11083199,13565,0,1740493567,12987.356719459996,72.47414940000453,53412.82002600001 2025-02-25,14:26:09.000,56,11083214,13285,0,1740493568,12987.363455769992,72.50234592000197,53412.847974480006 2025-02-25,14:26:10.000,56,11083236,13365,0,1740493569,12987.430818870002,72.52349331000005,53412.827013120004 2025-02-25,14:26:11.000,56,11083170,13765,0,1740493570,12987.397137319997,72.60103374000028,53412.72220632001 2025-02-25,14:26:12.000,56,11083275,13285,0,1740493571,12987.424082559992,72.60808286999963,53412.73618056 2025-02-25,14:26:13.000,56,11083191,13605,0,1740493572,12987.417346249997,72.65037765000307,53412.7152192 2025-02-25,14:26:14.000,56,11083205,13405,0,1740493573,12987.504918279992,72.66447591000178,53412.729193440005 2025-02-25,14:26:15.000,56,11083206,14085,0,1740493574,12987.558808759997,72.68562329999986,53412.645348 2025-02-25,14:26:16.000,56,11083198,13125,0,1740493575,12987.612699240002,72.75611460000073,53412.61739952 2025-02-25,14:26:17.000,56,11083211,13525,0,1740493576,12987.653117100002,72.72791808000329,53412.540541200004 2025-02-25,14:26:18.000,56,11083230,13405,0,1740493577,12987.680062339998,72.7772619899988,53412.561502560005 2025-02-25,14:26:19.000,56,11083247,13805,0,1740493578,12987.754161749988,72.84070416000031,53412.55451544001 2025-02-25,14:26:20.000,56,11083183,13365,0,1740493579,12987.774370679988,72.84775328999967,53412.50560560001 2025-02-25,14:26:21.000,56,11083223,13565,0,1740493580,12987.767634369993,72.84775328999967,53412.49861848 2025-02-25,14:26:22.000,56,11083197,13405,0,1740493581,12987.787843299993,72.91824459000054,53412.48464424001 2025-02-25,14:26:23.000,56,11083212,13525,0,1740493582,12987.767634369993,72.93234284999926,53412.44970864 2025-02-25,14:26:24.000,56,11083225,13125,0,1740493583,12987.754161749988,72.91824459000054,53412.45669576 2025-02-25,14:26:25.000,56,11083198,13485,0,1740493584,12987.720480199998,72.98873589000141,53412.37983744 2025-02-25,14:26:26.000,56,11083238,13605,0,1740493585,12987.673326030002,72.98873589000141,53412.3309276 2025-02-25,14:26:27.000,56,11083207,13565,0,1740493586,12987.599226619997,73.0239815399982,53412.35887608 2025-02-25,14:26:28.000,56,11083218,13565,0,1740493587,12987.572281380002,73.09447283999907,53412.35188896 2025-02-25,14:26:29.000,56,11083188,13405,0,1740493588,12987.498181969997,73.12266936000378,53412.37285032 2025-02-25,14:26:30.000,56,11083230,13165,0,1740493589,12987.498181969997,73.15791501000058,53412.323940480004 2025-02-25,14:26:31.000,56,11083235,13405,0,1740493590,12987.397137319997,73.20725892000337,53412.26804352001 2025-02-25,14:26:32.000,56,11083210,13285,0,1740493591,12987.349983150001,73.25660282999888,53412.25406928 2025-02-25,14:26:33.000,56,11083231,13445,0,1740493592,12987.336510529996,73.32004500000039,53412.156249600004 2025-02-25,14:26:34.000,56,11083212,13405,0,1740493593,12987.370192080001,73.36233978000382,53412.14227536 2025-02-25,14:26:35.000,56,11083265,13565,0,1740493594,12987.363455769992,73.39758543000062,53412.156249600004 2025-02-25,14:26:36.000,56,11083177,13325,0,1740493595,12987.370192080001,73.47512586000084,53412.121313999996 2025-02-25,14:26:37.000,56,11083191,13605,0,1740493596,12987.397137319997,73.46807673000148,53412.11432688 2025-02-25,14:26:38.000,56,11083184,13085,0,1740493597,12987.444291489992,73.55266629000107,53412.03746856 2025-02-25,14:26:39.000,56,11083239,13125,0,1740493598,12987.511654590002,73.57381367999915,53411.946636 2025-02-25,14:26:40.000,56,11083231,13205,0,1740493599,12987.538599829997,73.63725585000066,53412.058429920005 2025-02-25,14:26:41.000,56,11083215,13485,0,1740493600,12987.572281380002,73.65135410999937,53411.96061024001 2025-02-25,14:26:42.000,56,11083211,13285,0,1740493601,12987.653117100002,73.6936488900028,53411.93266176001 2025-02-25,14:26:43.000,56,11083190,13325,0,1740493602,12987.693534960003,73.72184541000024,53411.92567464 2025-02-25,14:26:44.000,56,11083207,13485,0,1740493603,12987.713743889988,73.7288945399996,53411.946636 2025-02-25,14:26:45.000,56,11083224,13485,0,1740493604,12987.740689129998,73.75004192999768,53411.8767648 2025-02-25,14:26:46.000,56,11083201,13405,0,1740493605,12987.781106989998,73.76414019000367,53411.88375192001 2025-02-25,14:26:47.000,56,11083216,13685,0,1740493606,12987.814788539989,73.71479628000088,53411.8068936 2025-02-25,14:26:48.000,56,11083182,13645,0,1740493607,12987.834997469989,73.79938584000047,53411.8068936 2025-02-25,14:26:49.000,56,11083261,13165,0,1740493608,12987.848470089993,73.75709106000431,53411.77894512 2025-02-25,14:26:50.000,56,11083245,13445,0,1740493609,12987.834997469989,73.78528758000175,53411.75099664 2025-02-25,14:26:51.000,56,11083205,13525,0,1740493610,12987.848470089993,73.80643496999983,53411.74400952001 2025-02-25,14:26:52.000,56,11083222,13845,0,1740493611,12987.841733779998,73.83463149000454,53411.68112544 2025-02-25,14:26:53.000,56,11083199,13765,0,1740493612,12987.814788539989,73.8275823599979,53411.57631864001 2025-02-25,14:26:54.000,56,11083206,13485,0,1740493613,12987.834997469989,73.84872975000326,53411.64618984001 2025-02-25,14:26:55.000,56,11083232,13765,0,1740493614,12987.828261159993,73.86987714000134,53411.53439592 2025-02-25,14:26:56.000,56,11083209,13565,0,1740493615,12987.801315919998,73.90512278999813,53411.51343456 2025-02-25,14:26:57.000,56,11083251,13925,0,1740493616,12987.855206399989,73.93331931000284,53411.47849896001 2025-02-25,14:26:58.000,56,11083198,13765,0,1740493617,12987.855206399989,73.975614089999,53411.450550479996 2025-02-25,14:26:59.000,56,11083234,13485,0,1740493618,12987.834997469989,73.95446670000092,53411.450550479996 2025-02-25,14:27:00.000,56,11083242,13365,0,1740493619,12987.801315919998,74.03200713000115,53411.40862776001 2025-02-25,14:27:01.000,56,11083199,13685,0,1740493620,12987.828261159993,74.06020364999858,53411.47151184 2025-02-25,14:27:02.000,56,11083243,14045,0,1740493621,12987.794579609988,74.09544930000266,53411.39465352 2025-02-25,14:27:03.000,56,11083229,14005,0,1740493622,12987.794579609988,74.12364582000009,53411.44356336 2025-02-25,14:27:04.000,56,11083215,13565,0,1740493623,12987.787843299993,74.1518423400048,53411.38067928001 2025-02-25,14:27:05.000,56,11083241,14005,0,1740493624,12987.754161749988,74.2223336399984,53411.3527308 2025-02-25,14:27:06.000,56,11083170,13405,0,1740493625,12987.707007579993,74.25757929000247,53411.3527308 2025-02-25,14:27:07.000,56,11083232,13845,0,1740493626,12987.666589719993,74.25757929000247,53411.30382096 2025-02-25,14:27:08.000,56,11083182,13325,0,1740493627,12987.639644479998,74.29987406999862,53411.27587248 2025-02-25,14:27:09.000,56,11083262,13685,0,1740493628,12987.579017689997,74.37036536999949,53411.27587248 2025-02-25,14:27:10.000,56,11083214,13405,0,1740493629,12987.531863520002,74.42675841000164,53411.21298840001 2025-02-25,14:27:11.000,56,11083267,13925,0,1740493630,12987.504918279992,74.48315145000379,53411.20600128 2025-02-25,14:27:12.000,56,11083253,13765,0,1740493631,12987.538599829997,74.5324953599993,53411.16407856001 2025-02-25,14:27:13.000,56,11083210,13365,0,1740493632,12987.518390899997,74.58888840000145,53411.16407856001 2025-02-25,14:27:14.000,56,11083235,13445,0,1740493633,12987.545336139992,74.65937970000232,53411.150104320004 2025-02-25,14:27:15.000,56,11083226,13805,0,1740493634,12987.538599829997,74.67347796000104,53411.1081816 2025-02-25,14:27:16.000,56,11083252,13685,0,1740493635,12987.558808759997,74.7439692600019,53411.13613008 2025-02-25,14:27:17.000,56,11083253,13645,0,1740493636,12987.579017689997,74.80741143000341,53411.09420736001 2025-02-25,14:27:18.000,56,11083243,13445,0,1740493637,12987.565545069992,74.86380446999829,53411.05927176 2025-02-25,14:27:19.000,56,11083189,13605,0,1740493638,12987.565545069992,74.9272466399998,53411.03132328 2025-02-25,14:27:20.000,56,11083187,13485,0,1740493639,12987.585753999992,74.94839402999787,53411.04529752001 2025-02-25,14:27:21.000,56,11083207,13845,0,1740493640,12987.612699240002,75.01183619999938,53411.01734904 2025-02-25,14:27:22.000,56,11083270,13325,0,1740493641,12987.646380789993,75.08232750000025,53410.94049072 2025-02-25,14:27:23.000,56,11083261,13485,0,1740493642,12987.639644479998,75.09642575999897,53410.99638768001 2025-02-25,14:27:24.000,56,11083237,13685,0,1740493643,12987.666589719993,75.09642575999897,53410.92651648001 2025-02-25,14:27:25.000,56,11083252,13445,0,1740493644,12987.713743889988,75.09642575999897,53410.95446496001 2025-02-25,14:27:26.000,56,11083231,13325,0,1740493645,12987.733952819988,75.13167141000304,53410.98940056 2025-02-25,14:27:27.000,56,11083217,13525,0,1740493646,12987.787843299993,75.14576967000176,53411.01734904 2025-02-25,14:27:28.000,56,11083281,13405,0,1740493647,12987.814788539989,75.1387205400024,53411.0383104 2025-02-25,14:27:29.000,56,11083198,13165,0,1740493648,12987.902360569999,75.14576967000176,53411.003374800006 2025-02-25,14:27:30.000,56,11083204,13725,0,1740493649,12987.969723669994,75.12462228000368,53411.003374800006 2025-02-25,14:27:31.000,56,11083185,13285,0,1740493650,12988.010141529994,75.14576967000176,53410.99638768001 2025-02-25,14:27:32.000,56,11083206,13685,0,1740493651,12988.04382308,75.11052401999768,53411.01036192 2025-02-25,14:27:33.000,56,11083251,13565,0,1740493652,12988.14486773,75.12462228000368,53411.003374800006 2025-02-25,14:27:34.000,56,11083237,13565,0,1740493653,12988.232439759995,75.10347488999832,53411.02433616001 2025-02-25,14:27:35.000,56,11083216,13365,0,1740493654,12988.30653917,75.0893766299996,53410.99638768001 2025-02-25,14:27:36.000,56,11083260,13525,0,1740493655,12988.34695703,75.04003272000409,53411.0383104 2025-02-25,14:27:37.000,56,11083210,13605,0,1740493656,12988.421056439991,75.03298359000473,53411.02433616001 2025-02-25,14:27:38.000,56,11083212,13445,0,1740493657,12988.508628470001,75.06118011000217,53411.01036192 2025-02-25,14:27:39.000,56,11083213,13485,0,1740493658,12988.501892159991,75.05413098000281,53411.0383104 2025-02-25,14:27:40.000,56,11083229,13205,0,1740493659,12988.555782639996,74.98363968000194,53411.02433616001 2025-02-25,14:27:41.000,56,11083226,13765,0,1740493660,12988.582727879992,75.06822924000153,53411.0383104 2025-02-25,14:27:42.000,56,11083235,13325,0,1740493661,12988.589464190001,75.03298359000473,53410.98940056 2025-02-25,14:27:43.000,56,11083222,13525,0,1740493662,12988.609673120001,75.05413098000281,53411.03132328 2025-02-25,14:27:44.000,56,11083228,13285,0,1740493663,12988.609673120001,75.04708185000345,53411.02433616001 2025-02-25,14:27:45.000,56,11083180,13245,0,1740493664,12988.629882050001,75.07527837000089,53411.03132328 2025-02-25,14:27:46.000,56,11083261,13285,0,1740493665,12988.602936809992,75.01183619999938,53411.0383104 2025-02-25,14:27:47.000,56,11083216,13445,0,1740493666,12988.596200499996,75.08232750000025,53411.01734904 2025-02-25,14:27:48.000,56,11083242,13445,0,1740493667,12988.582727879992,75.06118011000217,53411.08023312 2025-02-25,14:27:49.000,56,11083202,13565,0,1740493668,12988.575991569996,75.07527837000089,53411.052284640005 2025-02-25,14:27:50.000,56,11083227,13125,0,1740493669,12988.569255260001,75.07527837000089,53411.01036192 2025-02-25,14:27:51.000,56,11083229,13805,0,1740493670,12988.575991569996,75.05413098000281,53411.052284640005 2025-02-25,14:27:52.000,56,11083194,13205,0,1740493671,12988.562518949991,75.0259344599981,53411.0383104 2025-02-25,14:27:53.000,56,11083195,13205,0,1740493672,12988.522101089991,74.96954142000322,53410.99638768001 2025-02-25,14:27:54.000,56,11083237,13565,0,1740493673,12988.582727879992,74.94839402999787,53410.99638768001 2025-02-25,14:27:55.000,56,11083207,13125,0,1740493674,12988.562518949991,74.94134489999851,53410.94049072 2025-02-25,14:27:56.000,56,11083226,13245,0,1740493675,12988.528837400001,74.94839402999787,53410.98940056 2025-02-25,14:27:57.000,56,11083210,13445,0,1740493676,12988.549046330001,74.9272466399998,53410.9684392 2025-02-25,14:27:58.000,56,11083257,13645,0,1740493677,12988.582727879992,74.892000990003,53410.98940056 2025-02-25,14:27:59.000,56,11083222,13485,0,1740493678,12988.589464190001,74.90609925000172,53410.947477839996 2025-02-25,14:28:00.000,56,11083258,13125,0,1740493679,12988.663563599992,74.87790273000428,53410.9684392 2025-02-25,14:28:01.000,56,11083233,13325,0,1740493680,12988.683772529992,74.81446056000277,53410.97542632001 2025-02-25,14:28:02.000,56,11083222,13645,0,1740493681,12988.724190389992,74.84265708000021,53410.96145208 2025-02-25,14:28:03.000,56,11083239,13845,0,1740493682,12988.784817179992,74.92019751000043,53410.97542632001 2025-02-25,14:28:04.000,56,11083209,13325,0,1740493683,12988.818498729997,74.87085359999764,53410.9684392 2025-02-25,14:28:05.000,56,11083258,13205,0,1740493684,12988.879125519998,74.89905012000236,53410.98940056 2025-02-25,14:28:06.000,56,11083269,13245,0,1740493685,12988.946488619993,74.87790273000428,53411.003374800006 2025-02-25,14:28:07.000,56,11083213,13645,0,1740493686,12988.973433859988,74.88495186000364,53410.9684392 2025-02-25,14:28:08.000,56,11083177,13325,0,1740493687,12988.939752309998,74.85675533999893,53410.92651648001 2025-02-25,14:28:09.000,56,11083179,13405,0,1740493688,12989.000379099998,74.82150969000213,53410.982413440004 2025-02-25,14:28:10.000,56,11083169,13405,0,1740493689,12988.993642789988,74.84265708000021,53410.92651648001 2025-02-25,14:28:11.000,56,11083211,13245,0,1740493690,12988.966697549993,74.7792149099987,53410.98940056 2025-02-25,14:28:12.000,56,11083222,13245,0,1740493691,12988.939752309998,74.7792149099987,53410.947477839996 2025-02-25,14:28:13.000,56,11083261,13245,0,1740493692,12988.906070759993,74.77216577999934,53411.003374800006 2025-02-25,14:28:14.000,56,11083250,13565,0,1740493693,12988.899334449998,74.72987100000319,53410.982413440004 2025-02-25,14:28:15.000,56,11083159,13365,0,1740493694,12988.892598140003,74.70872360999783,53410.99638768001 2025-02-25,14:28:16.000,56,11083226,13325,0,1740493695,12988.885861829993,74.65233057000296,53410.95446496001 2025-02-25,14:28:17.000,56,11083194,13365,0,1740493696,12988.899334449998,74.59593753000081,53410.97542632001 2025-02-25,14:28:18.000,56,11083254,13445,0,1740493697,12988.906070759993,74.5324953599993,53410.98940056 2025-02-25,14:28:19.000,56,11083224,13165,0,1740493698,12988.919543379998,74.48315145000379,53411.01734904 2025-02-25,14:28:20.000,56,11083208,13605,0,1740493699,12988.953224929988,74.41970928000228,53411.03132328 2025-02-25,14:28:21.000,56,11083188,13405,0,1740493700,12988.986906479993,74.35626711000077,53411.0383104 2025-02-25,14:28:22.000,56,11083225,13765,0,1740493701,12988.993642789988,74.29282493999926,53411.05927176 2025-02-25,14:28:23.000,56,11083222,13285,0,1740493702,12989.020588029998,74.25053016000311,53411.05927176 2025-02-25,14:28:24.000,56,11083194,13405,0,1740493703,12989.067742199994,74.1870879900016,53411.07324600001 2025-02-25,14:28:25.000,56,11083232,13525,0,1740493704,12989.128368989994,74.14479320999817,53411.07324600001 2025-02-25,14:28:26.000,56,11083286,13165,0,1740493705,12989.128368989994,74.1518423400048,53411.13613008 2025-02-25,14:28:27.000,56,11083271,13365,0,1740493706,12989.128368989994,74.10954756000137,53411.115168719996 2025-02-25,14:28:28.000,56,11083265,13765,0,1740493707,12989.141841609999,74.06725277999794,53411.15709144 2025-02-25,14:28:29.000,56,11083233,13085,0,1740493708,12989.155314229989,74.03200713000115,53411.19202704001 2025-02-25,14:28:30.000,56,11083231,13285,0,1740493709,12989.162050539999,74.0390562600005,53411.19901416 2025-02-25,14:28:31.000,56,11083207,13765,0,1740493710,12989.108160059994,74.02495800000179,53411.26189824001 2025-02-25,14:28:32.000,56,11083239,13765,0,1740493711,12989.094687439989,73.99676148000435,53411.18503992 2025-02-25,14:28:33.000,56,11083220,13165,0,1740493712,12989.034060649989,73.975614089999,53411.268885360005 2025-02-25,14:28:34.000,56,11083189,13205,0,1740493713,12989.020588029998,73.96151583000028,53411.247924 2025-02-25,14:28:35.000,56,11083196,13565,0,1740493714,12988.973433859988,73.93331931000284,53411.268885360005 2025-02-25,14:28:36.000,56,11083264,13685,0,1740493715,12988.919543379998,73.8769262700007,53411.22696264 2025-02-25,14:28:37.000,56,11083197,13285,0,1740493716,12988.906070759993,73.89807365999877,53411.247924 2025-02-25,14:28:38.000,56,11083234,13405,0,1740493717,12988.879125519998,73.8769262700007,53411.28984672001 2025-02-25,14:28:39.000,56,11083134,13405,0,1740493718,12988.885861829993,73.8416806200039,53411.268885360005 2025-02-25,14:28:40.000,56,11083216,13445,0,1740493719,12988.845443969993,73.8275823599979,53411.23394976 2025-02-25,14:28:41.000,56,11083259,13165,0,1740493720,12988.825235039993,73.79938584000047,53411.247924 2025-02-25,14:28:42.000,56,11083241,13485,0,1740493721,12988.831971350002,73.76414019000367,53411.29683384 2025-02-25,14:28:43.000,56,11083261,13285,0,1740493722,12988.811762420002,73.78528758000175,53411.24093688001 2025-02-25,14:28:44.000,56,11083195,13285,0,1740493723,12988.845443969993,73.77823845000239,53411.25491112 2025-02-25,14:28:45.000,56,11083239,13605,0,1740493724,12988.852180280002,73.82053322999855,53411.282859599996 2025-02-25,14:28:46.000,56,11083288,13685,0,1740493725,12988.791553490002,73.8275823599979,53411.282859599996 2025-02-25,14:28:47.000,56,11083233,13405,0,1740493726,12988.805026109992,73.80643496999983,53411.282859599996 2025-02-25,14:28:48.000,56,11083295,13605,0,1740493727,12988.831971350002,73.77823845000239,53411.28984672001 2025-02-25,14:28:49.000,56,11083253,13365,0,1740493728,12988.845443969993,73.79938584000047,53411.33176944001 2025-02-25,14:28:50.000,56,11083222,13365,0,1740493729,12988.825235039993,73.75004192999768,53411.338756560006 2025-02-25,14:28:51.000,56,11083221,13445,0,1740493730,12988.858916589998,73.75709106000431,53411.28984672001 2025-02-25,14:28:52.000,56,11083266,13525,0,1740493731,12988.899334449998,73.70774715000152,53411.338756560006 2025-02-25,14:28:53.000,56,11083274,13405,0,1740493732,12988.899334449998,73.68659976000345,53411.34574368 2025-02-25,14:28:54.000,56,11083234,13525,0,1740493733,12988.906070759993,73.7288945399996,53411.35971792001 2025-02-25,14:28:55.000,56,11083242,13325,0,1740493734,12988.946488619993,73.70069802000216,53411.36670504 2025-02-25,14:28:56.000,56,11083282,13045,0,1740493735,12988.986906479993,73.64430498000002,53411.37369216 2025-02-25,14:28:57.000,56,11083196,13525,0,1740493736,12988.980170169998,73.5949610700045,53411.40862776001 2025-02-25,14:28:58.000,56,11083235,13485,0,1740493737,12989.007115409993,73.58791193999787,53411.38067928001 2025-02-25,14:28:59.000,56,11083245,13525,0,1740493738,12988.986906479993,73.54561716000171,53411.37369216 2025-02-25,14:29:00.000,56,11083220,13325,0,1740493739,12988.959961239998,73.51742064000427,53411.3527308 2025-02-25,14:29:01.000,56,11083250,13685,0,1740493740,12989.000379099998,73.42578194999805,53411.436576240005 2025-02-25,14:29:02.000,56,11083252,13645,0,1740493741,12988.966697549993,73.41168368999934,53411.46452472 2025-02-25,14:29:03.000,56,11083233,13365,0,1740493742,12988.959961239998,73.36233978000382,53411.4924732 2025-02-25,14:29:04.000,56,11083225,13365,0,1740493743,12988.926279689993,73.30594674000167,53411.485486080004 2025-02-25,14:29:05.000,56,11083269,13405,0,1740493744,12988.892598140003,73.2847993500036,53411.47151184 2025-02-25,14:29:06.000,56,11083221,13605,0,1740493745,12988.865652899993,73.24955369999952,53411.450550479996 2025-02-25,14:29:07.000,56,11083262,13445,0,1740493746,12988.872389210002,73.20725892000337,53411.46452472 2025-02-25,14:29:08.000,56,11083302,13765,0,1740493747,12988.845443969993,73.20020979000401,53411.485486080004 2025-02-25,14:29:09.000,56,11083267,13485,0,1740493748,12988.811762420002,73.12971849000314,53411.51343456 2025-02-25,14:29:10.000,56,11083207,13285,0,1740493749,12988.811762420002,73.09447283999907,53411.49946032001 2025-02-25,14:29:11.000,56,11083283,13565,0,1740493750,12988.811762420002,73.06627632000163,53411.51343456 2025-02-25,14:29:12.000,56,11083221,13245,0,1740493751,12988.831971350002,72.99578502000077,53411.450550479996 2025-02-25,14:29:13.000,56,11083256,13645,0,1740493752,12988.865652899993,72.93234284999926,53411.58330576 2025-02-25,14:29:14.000,56,11083273,13285,0,1740493753,12988.791553490002,72.91824459000054,53411.54837016001 2025-02-25,14:29:15.000,56,11083216,13605,0,1740493754,12988.764608249992,72.8900480700031,53411.57631864001 2025-02-25,14:29:16.000,56,11083291,13605,0,1740493755,12988.771344560002,72.7913602500048,53411.604267120005 2025-02-25,14:29:17.000,56,11083259,13165,0,1740493756,12988.710717770002,72.71381982000457,53411.58330576 2025-02-25,14:29:18.000,56,11083250,13645,0,1740493757,12988.717454079997,72.71381982000457,53411.5623444 2025-02-25,14:29:19.000,56,11083225,13445,0,1740493758,12988.724190389992,72.6433285200037,53411.59029288 2025-02-25,14:29:20.000,56,11083277,13365,0,1740493759,12988.690508840002,72.615131999999,53411.62522848001 2025-02-25,14:29:21.000,56,11083238,13525,0,1740493760,12988.670299910002,72.55168983000476,53411.56933152 2025-02-25,14:29:22.000,56,11083295,13285,0,1740493761,12988.683772529992,72.50234592000197,53411.604267120005 2025-02-25,14:29:23.000,56,11083224,13445,0,1740493762,12988.643354669992,72.45300200999918,53411.555357280005 2025-02-25,14:29:24.000,56,11083223,13485,0,1740493763,12988.643354669992,72.40365810000367,53411.53439592 2025-02-25,14:29:25.000,56,11083289,13085,0,1740493764,12988.650090980002,72.34021593000216,53411.59029288 2025-02-25,14:29:26.000,56,11083206,13365,0,1740493765,12988.596200499996,72.29087201999937,53411.57631864001 2025-02-25,14:29:27.000,56,11083254,13445,0,1740493766,12988.582727879992,72.24152811000386,53411.59728000001 2025-02-25,14:29:28.000,56,11083212,13405,0,1740493767,12988.596200499996,72.17808594000235,53411.59029288 2025-02-25,14:29:29.000,56,11083279,13845,0,1740493768,12988.609673120001,72.14284028999828,53411.5623444 2025-02-25,14:29:30.000,56,11083187,13525,0,1740493769,12988.596200499996,72.11464377000084,53411.59029288 2025-02-25,14:29:31.000,56,11083260,13245,0,1740493770,12988.616409429997,72.0864472500034,53411.618241359996 2025-02-25,14:29:32.000,56,11083226,13045,0,1740493771,12988.582727879992,72.05825072999869,53411.59029288 2025-02-25,14:29:33.000,56,11083257,13565,0,1740493772,12988.589464190001,72.01595595000254,53411.62522848001 2025-02-25,14:29:34.000,56,11083211,13605,0,1740493773,12988.562518949991,71.98775942999782,53411.63920272 2025-02-25,14:29:35.000,56,11083264,13325,0,1740493774,12988.535573709996,71.96661203999975,53411.64618984001 2025-02-25,14:29:36.000,56,11083233,13445,0,1740493775,12988.495155849996,71.93841552000231,53411.653176960004 2025-02-25,14:29:37.000,56,11083214,13085,0,1740493776,12988.495155849996,71.93136639000295,53411.62522848001 2025-02-25,14:29:38.000,56,11083247,13565,0,1740493777,12988.48841954,71.88907160999952,53411.62522848001 2025-02-25,14:29:39.000,56,11083244,13365,0,1740493778,12988.421056439991,71.82562943999801,53411.6322156 2025-02-25,14:29:40.000,56,11083246,13285,0,1740493779,12988.42779275,71.86087509000208,53411.59728000001 2025-02-25,14:29:41.000,56,11083281,13445,0,1740493780,12988.42779275,71.76923640000314,53411.653176960004 2025-02-25,14:29:42.000,56,11083263,13005,0,1740493781,12988.434529059996,71.7762855300025,53411.674138320006 2025-02-25,14:29:43.000,56,11083229,13565,0,1740493782,12988.44800168,71.7269416199997,53411.68112544 2025-02-25,14:29:44.000,56,11083211,13445,0,1740493783,12988.434529059996,71.68464684000355,53411.73003528 2025-02-25,14:29:45.000,56,11083273,13365,0,1740493784,12988.40084750999,71.6282538000014,53411.68112544 2025-02-25,14:29:46.000,56,11083241,13605,0,1740493785,12988.414320129996,71.5648116299999,53411.674138320006 2025-02-25,14:29:47.000,56,11083264,13165,0,1740493786,12988.36042964999,71.53661511000246,53411.69509968001 2025-02-25,14:29:48.000,56,11083188,13205,0,1740493787,12988.353693339996,71.46612381000159,53411.71606104001 2025-02-25,14:29:49.000,56,11083272,13845,0,1740493788,12988.30653917,71.42382902999816,53411.69509968001 2025-02-25,14:29:50.000,56,11083234,13685,0,1740493789,12988.28633024,71.28989556000306,53411.75798376 2025-02-25,14:29:51.000,56,11083208,13805,0,1740493790,12988.23917606999,71.26169903999835,53411.73003528 2025-02-25,14:29:52.000,56,11083186,13365,0,1740493791,12988.21896713999,71.1700603499994,53411.7370224 2025-02-25,14:29:53.000,56,11083224,13005,0,1740493792,12988.16507666,71.1066181799979,53411.76497088001 2025-02-25,14:29:54.000,56,11083224,13325,0,1740493793,12988.16507666,71.06432340000174,53411.75798376 2025-02-25,14:29:55.000,56,11083215,13565,0,1740493794,12988.13813141999,71.00793035999959,53411.8068936 2025-02-25,14:29:56.000,56,11083219,13285,0,1740493795,12988.090977249994,70.94448818999808,53411.74400952001 2025-02-25,14:29:57.000,56,11083289,13205,0,1740493796,12988.070768319994,70.91629167000065,53411.79291936001 2025-02-25,14:29:58.000,56,11083243,13605,0,1740493797,12988.05729569999,70.83170211000106,53411.79990648 2025-02-25,14:29:59.000,56,11083220,13165,0,1740493798,12988.023614149999,70.81760385000234,53411.77894512 2025-02-25,14:30:00.000,56,11083237,13205,0,1740493799,12988.010141529994,70.77530906999891,53411.79990648 2025-02-25,14:30:01.000,56,11083244,13245,0,1740493800,12987.942778429999,70.71891603000404,53411.75798376 2025-02-25,14:30:02.000,56,11083198,13525,0,1740493801,12987.962987359999,70.64137560000381,53411.77894512 2025-02-25,14:30:03.000,56,11083235,13445,0,1740493802,12987.936042119989,70.62727733999782,53411.79291936001 2025-02-25,14:30:04.000,56,11083226,13245,0,1740493803,12987.875415329989,70.58498256000166,53411.8068936 2025-02-25,14:30:05.000,56,11083255,13565,0,1740493804,12987.875415329989,70.53563864999887,53411.820867840004 2025-02-25,14:30:06.000,56,11083210,13685,0,1740493805,12987.787843299993,70.52858951999951,53411.82785496 2025-02-25,14:30:07.000,56,11083200,13325,0,1740493806,12987.767634369993,70.479245610004,53411.76497088001 2025-02-25,14:30:08.000,56,11083189,13405,0,1740493807,12987.680062339998,70.47219648000464,53411.771958000005 2025-02-25,14:30:09.000,56,11083227,13765,0,1740493808,12987.592490310002,70.465147349998,53411.82785496 2025-02-25,14:30:10.000,56,11083288,13525,0,1740493809,12987.592490310002,70.45809821999865,53411.84881632 2025-02-25,14:30:11.000,56,11083211,13325,0,1740493810,12987.504918279992,70.43695083000057,53411.77894512 2025-02-25,14:30:12.000,56,11083282,13405,0,1740493811,12987.451027800002,70.42990170000121,53411.79990648 2025-02-25,14:30:13.000,56,11083231,13805,0,1740493812,12987.410609940001,70.42285257000185,53411.79990648 2025-02-25,14:30:14.000,56,11083257,13485,0,1740493813,12987.390401010001,70.42285257000185,53411.79990648 2025-02-25,14:30:15.000,56,11083209,13245,0,1740493814,12987.336510529996,70.38055778999842,53411.79990648 2025-02-25,14:30:16.000,56,11083214,13845,0,1740493815,12987.302828979991,70.38760691999778,53411.841829200006 2025-02-25,14:30:17.000,56,11083260,13645,0,1740493816,12987.309565290001,70.34531214000162,53411.82785496 2025-02-25,14:30:18.000,56,11083271,13205,0,1740493817,12987.26914743,70.32416475000355,53411.820867840004 2025-02-25,14:30:19.000,56,11083245,13125,0,1740493818,12987.255674809996,70.3030173599982,53411.81388072001 2025-02-25,14:30:20.000,56,11083163,13325,0,1740493819,12987.2489385,70.29596822999883,53411.83484208001 2025-02-25,14:30:21.000,56,11083237,13445,0,1740493820,12987.242202189991,70.29596822999883,53411.785932239996 2025-02-25,14:30:22.000,56,11083267,13125,0,1740493821,12987.2489385,70.28186997000012,53411.820867840004 2025-02-25,14:30:23.000,56,11083300,13445,0,1740493822,12987.18831171,70.2325260600046,53411.86977768 2025-02-25,14:30:24.000,56,11083289,13205,0,1740493823,12987.235465879996,70.21842779999861,53411.86279056001 2025-02-25,14:30:25.000,56,11083224,13165,0,1740493824,12987.215256949996,70.22547692999797,53411.90471328 2025-02-25,14:30:26.000,56,11083266,13325,0,1740493825,12987.201784329991,70.23957519000396,53411.8767648 2025-02-25,14:30:27.000,56,11083214,13365,0,1740493826,12987.16810278,70.20432953999989,53411.89772616 2025-02-25,14:30:28.000,56,11083232,13205,0,1740493827,12987.114212299995,70.16203476000373,53411.92567464 2025-02-25,14:30:29.000,56,11083278,13285,0,1740493828,12987.12094860999,70.18318215000181,53411.91170040001 2025-02-25,14:30:30.000,56,11083214,13605,0,1740493829,12987.053585509995,70.14793649999774,53411.890739040005 2025-02-25,14:30:31.000,56,11083231,13045,0,1740493830,12987.01990395999,70.06334693999815,53411.86977768 2025-02-25,14:30:32.000,56,11083239,13445,0,1740493831,12987.0468492,70.09154346000287,53411.91170040001 2025-02-25,14:30:33.000,56,11083242,13165,0,1740493832,12987.013167649995,70.04924867999944,53411.88375192001 2025-02-25,14:30:34.000,56,11083243,12965,0,1740493833,12986.992958719995,70.021052160002,53411.92567464 2025-02-25,14:30:35.000,56,11083250,13525,0,1740493834,12987.00643134,69.98580650999793,53411.939648880005 2025-02-25,14:30:36.000,56,11083193,13405,0,1740493835,12986.99969502999,69.97170824999921,53411.939648880005 2025-02-25,14:30:37.000,56,11083219,13325,0,1740493836,12987.04011288999,69.95760999000049,53411.96759736 2025-02-25,14:30:38.000,56,11083217,13525,0,1740493837,12987.06032181999,69.91531521000434,53411.939648880005 2025-02-25,14:30:39.000,56,11083237,13525,0,1740493838,12987.02664027,69.85892217000219,53411.93266176001 2025-02-25,14:30:40.000,56,11083269,13365,0,1740493839,12987.04011288999,69.79548000000068,53411.92567464 2025-02-25,14:30:41.000,56,11083285,13125,0,1740493840,12987.033376579995,69.78843087000132,53411.91170040001 2025-02-25,14:30:42.000,56,11083234,13285,0,1740493841,12986.992958719995,69.7743326100026,53411.91868752 2025-02-25,14:30:43.000,56,11083254,13325,0,1740493842,12987.04011288999,69.73908695999853,53411.97458448 2025-02-25,14:30:44.000,56,11083213,13845,0,1740493843,12986.97948609999,69.6615465299983,53411.91868752 2025-02-25,14:30:45.000,56,11083257,13285,0,1740493844,12986.94580455,69.63335001000087,53411.890739040005 2025-02-25,14:30:46.000,56,11083194,13245,0,1740493845,12986.89865037999,69.57695696999872,53411.988558720004 2025-02-25,14:30:47.000,56,11083200,13605,0,1740493846,12986.91885930999,69.47826915000041,53411.97458448 2025-02-25,14:30:48.000,56,11083223,13285,0,1740493847,12986.85823251999,69.45712176000234,53411.96061024001 2025-02-25,14:30:49.000,56,11083166,13205,0,1740493848,12986.831287279994,69.42187610999827,53411.946636 2025-02-25,14:30:50.000,56,11083226,13925,0,1740493849,12986.82455097,69.37958133000211,53412.009520080006 2025-02-25,14:30:51.000,56,11083200,13485,0,1740493850,12986.784133109999,69.36548307000339,53412.04445568 2025-02-25,14:30:52.000,56,11083215,13325,0,1740493851,12986.723506319999,69.30909003000124,53412.03048144001 2025-02-25,14:30:53.000,56,11083267,13645,0,1740493852,12986.736978939989,69.24564785999974,53411.97458448 2025-02-25,14:30:54.000,56,11083216,13325,0,1740493853,12986.710033699994,69.24564785999974,53411.99554584 2025-02-25,14:30:55.000,56,11083249,13925,0,1740493854,12986.730242629994,69.16810742999951,53411.96061024001 2025-02-25,14:30:56.000,56,11083163,13245,0,1740493855,12986.689824769994,69.18220568999823,53411.97458448 2025-02-25,14:30:57.000,56,11083198,13405,0,1740493856,12986.642670599998,69.13991091000207,53411.939648880005 2025-02-25,14:30:58.000,56,11083202,13445,0,1740493857,12986.622461669998,69.09761612999864,53411.96061024001 2025-02-25,14:30:59.000,56,11083255,13045,0,1740493858,12986.629197979993,69.09056699999928,53411.946636 2025-02-25,14:31:00.000,56,11083248,13605,0,1740493859,12986.588780119993,69.04122309000377,53412.00253296001 2025-02-25,14:31:01.000,56,11083251,13405,0,1740493860,12986.608989049993,68.99187918000098,53411.98157160001 2025-02-25,14:31:02.000,56,11083223,13405,0,1740493861,12986.588780119993,68.99187918000098,53412.00253296001 2025-02-25,14:31:03.000,56,11083219,13285,0,1740493862,12986.555098569988,68.96368266000354,53411.99554584 2025-02-25,14:31:04.000,56,11083256,13765,0,1740493863,12986.555098569988,68.92138788000011,53411.953623119996 2025-02-25,14:31:05.000,56,11083212,13405,0,1740493864,12986.501208089998,68.90024049000203,53411.953623119996 2025-02-25,14:31:06.000,56,11083207,13605,0,1740493865,12986.514680709988,68.91433875000075,53411.98157160001 2025-02-25,14:31:07.000,56,11083205,13325,0,1740493866,12986.521417019998,68.8720439700046,53411.953623119996 2025-02-25,14:31:08.000,56,11083245,13325,0,1740493867,12986.514680709988,68.84384744999988,53411.96759736 2025-02-25,14:31:09.000,56,11083259,13285,0,1740493868,12986.467526539993,68.85089657999924,53412.009520080006 2025-02-25,14:31:10.000,56,11083232,13605,0,1740493869,12986.447317609993,68.80155267000373,53411.99554584 2025-02-25,14:31:11.000,56,11083248,13325,0,1740493870,12986.427108679993,68.78745440999774,53411.98157160001 2025-02-25,14:31:12.000,56,11083197,13685,0,1740493871,12986.447317609993,68.77335614999902,53411.953623119996 2025-02-25,14:31:13.000,56,11083193,13365,0,1740493872,12986.400163439997,68.78040527999838,53411.93266176001 2025-02-25,14:31:14.000,56,11083252,13125,0,1740493873,12986.366481889992,68.7592578900003,53411.93266176001 2025-02-25,14:31:15.000,56,11083183,13005,0,1740493874,12986.379954509997,68.76630701999966,53411.890739040005 2025-02-25,14:31:16.000,56,11083184,13485,0,1740493875,12986.353009270002,68.71696311000414,53411.946636 2025-02-25,14:31:17.000,56,11083218,13165,0,1740493876,12986.326064029992,68.73106137000286,53411.97458448 2025-02-25,14:31:18.000,56,11083180,13485,0,1740493877,12986.312591410002,68.73811050000222,53411.953623119996 2025-02-25,14:31:19.000,56,11083212,13565,0,1740493878,12986.278909859997,68.7240122400035,53411.91170040001 2025-02-25,14:31:20.000,56,11083209,13525,0,1740493879,12986.245228309992,68.73106137000286,53411.96061024001 2025-02-25,14:31:21.000,56,11083240,13205,0,1740493880,12986.204810449992,68.68876658999943,53411.890739040005 2025-02-25,14:31:22.000,56,11083219,13725,0,1740493881,12986.184601519992,68.660570070002,53411.86977768 2025-02-25,14:31:23.000,56,11083165,13445,0,1740493882,12986.184601519992,68.64647181000328,53411.83484208001 2025-02-25,14:31:24.000,56,11083231,13125,0,1740493883,12986.157656279996,68.62532441999792,53411.91170040001 2025-02-25,14:31:25.000,56,11083257,13525,0,1740493884,12986.144183659992,68.59007877000113,53411.88375192001 2025-02-25,14:31:26.000,56,11083188,13925,0,1740493885,12986.177865209997,68.6112261599992,53411.86279056001 2025-02-25,14:31:27.000,56,11083204,13325,0,1740493886,12986.076820559996,68.57598051000241,53411.81388072001 2025-02-25,14:31:28.000,56,11083238,13405,0,1740493887,12986.097029489996,68.59007877000113,53411.86977768 2025-02-25,14:31:29.000,56,11083221,13925,0,1740493888,12986.070084250001,68.57598051000241,53411.90471328 2025-02-25,14:31:30.000,56,11083229,13605,0,1740493889,12986.076820559996,68.51958747000026,53411.841829200006 2025-02-25,14:31:31.000,56,11083202,13445,0,1740493890,12986.076820559996,68.51958747000026,53411.85580344 2025-02-25,14:31:32.000,56,11083208,13245,0,1740493891,12986.02966639,68.51958747000026,53411.84881632 2025-02-25,14:31:33.000,56,11083154,13485,0,1740493892,12986.036402699996,68.53368572999898,53411.820867840004 2025-02-25,14:31:34.000,56,11083249,13325,0,1740493893,12986.036402699996,68.5125383400009,53411.8068936 2025-02-25,14:31:35.000,56,11083219,13405,0,1740493894,12986.056611629996,68.52663659999962,53411.79990648 2025-02-25,14:31:36.000,56,11083207,13725,0,1740493895,12986.016193769996,68.53368572999898,53411.79990648 2025-02-25,14:31:37.000,56,11083230,13885,0,1740493896,12985.98251221999,68.56188225000369,53411.75099664 2025-02-25,14:31:38.000,56,11083218,13565,0,1740493897,12985.995984839996,68.57598051000241,53411.71606104001 2025-02-25,14:31:39.000,56,11083210,13285,0,1740493898,12985.96230328999,68.57598051000241,53411.76497088001 2025-02-25,14:31:40.000,56,11083233,13285,0,1740493899,12985.955566979996,68.56893138000305,53411.771958000005 2025-02-25,14:31:41.000,56,11083206,13245,0,1740493900,12985.955566979996,68.59007877000113,53411.7370224 2025-02-25,14:31:42.000,56,11083243,13525,0,1740493901,12985.874731259995,68.55483312000433,53411.70907392 2025-02-25,14:31:43.000,56,11083226,13605,0,1740493902,12985.854522329995,68.56188225000369,53411.73003528 2025-02-25,14:31:44.000,56,11083208,13405,0,1740493903,12985.82757709,68.56893138000305,53411.73003528 2025-02-25,14:31:45.000,56,11083161,13365,0,1740493904,12985.82757709,68.53368572999898,53411.7020868 2025-02-25,14:31:46.000,56,11083256,13245,0,1740493905,12985.793895539995,68.59712790000049,53411.68811256 2025-02-25,14:31:47.000,56,11083218,13805,0,1740493906,12985.733268749995,68.56893138000305,53411.7020868 2025-02-25,14:31:48.000,56,11083206,13565,0,1740493907,12985.67937826999,68.54073485999834,53411.66715120001 2025-02-25,14:31:49.000,56,11083219,13485,0,1740493908,12985.64569672,68.53368572999898,53411.63920272 2025-02-25,14:31:50.000,56,11083239,13645,0,1740493909,12985.57833361999,68.52663659999962,53411.66016408 2025-02-25,14:31:51.000,56,11083223,13605,0,1740493910,12985.524443139999,68.5125383400009,53411.618241359996 2025-02-25,14:31:52.000,56,11083257,13605,0,1740493911,12985.463816349999,68.52663659999962,53411.604267120005 2025-02-25,14:31:53.000,56,11083261,13485,0,1740493912,12985.436871109989,68.49139095000282,53411.604267120005 2025-02-25,14:31:54.000,56,11083197,13285,0,1740493913,12985.362771699998,68.5477839899977,53411.58330576 2025-02-25,14:31:55.000,56,11083252,13645,0,1740493914,12985.315617529988,68.49844008000218,53411.555357280005 2025-02-25,14:31:56.000,56,11083265,13365,0,1740493915,12985.308881219993,68.49139095000282,53411.56933152 2025-02-25,14:31:57.000,56,11083239,13645,0,1740493916,12985.295408599988,68.49139095000282,53411.49946032001 2025-02-25,14:31:58.000,56,11083264,13325,0,1740493917,12985.281935979998,68.49139095000282,53411.506447440006 2025-02-25,14:31:59.000,56,11083249,13765,0,1740493918,12985.241518119998,68.49139095000282,53411.4924732 2025-02-25,14:32:00.000,56,11083222,13645,0,1740493919,12985.275199670003,68.50548921000154,53411.506447440006 2025-02-25,14:32:01.000,56,11083257,13485,0,1740493920,12985.194363950002,68.49139095000282,53411.45753760001 2025-02-25,14:32:02.000,56,11083215,13445,0,1740493921,12985.254990740003,68.49844008000218,53411.40862776001 2025-02-25,14:32:03.000,56,11083236,13565,0,1740493922,12985.241518119998,68.4772926900041,53411.422602 2025-02-25,14:32:04.000,56,11083227,13605,0,1740493923,12985.214572880002,68.48434182000346,53411.47151184 2025-02-25,14:32:05.000,56,11083203,13125,0,1740493924,12985.221309189998,68.4772926900041,53411.40164064 2025-02-25,14:32:06.000,56,11083227,13365,0,1740493925,12985.228045499993,68.45614529999875,53411.41561488 2025-02-25,14:32:07.000,56,11083247,13245,0,1740493926,12985.167418709992,68.47024356000475,53411.41561488 2025-02-25,14:32:08.000,56,11083248,13565,0,1740493927,12985.147209779992,68.48434182000346,53411.38067928001 2025-02-25,14:32:09.000,56,11083210,13045,0,1740493928,12985.140473469997,68.47024356000475,53411.36670504 2025-02-25,14:32:10.000,56,11083264,13565,0,1740493929,12985.120264539997,68.48434182000346,53411.37369216 2025-02-25,14:32:11.000,56,11083220,13325,0,1740493930,12985.100055609997,68.48434182000346,53411.38067928001 2025-02-25,14:32:12.000,56,11083224,13205,0,1740493931,12985.032692510002,68.50548921000154,53411.387666400005 2025-02-25,14:32:13.000,56,11083226,13565,0,1740493932,12984.978802029997,68.48434182000346,53411.30382096 2025-02-25,14:32:14.000,56,11083207,13565,0,1740493933,12984.985538339992,68.51958747000026,53411.29683384 2025-02-25,14:32:15.000,56,11083233,13365,0,1740493934,12984.938384169996,68.5477839899977,53411.26189824001 2025-02-25,14:32:16.000,56,11083239,13325,0,1740493935,12984.945120479992,68.58302964000177,53411.27587248 2025-02-25,14:32:17.000,56,11083269,13045,0,1740493936,12984.972065720001,68.56188225000369,53411.268885360005 2025-02-25,14:32:18.000,56,11083259,13685,0,1740493937,12984.938384169996,68.60417702999985,53411.268885360005 2025-02-25,14:32:19.000,56,11083220,13565,0,1740493938,12984.924911549992,68.68876658999943,53411.25491112 2025-02-25,14:32:20.000,56,11083226,13565,0,1740493939,12984.958593099997,68.65352094000264,53411.247924 2025-02-25,14:32:21.000,56,11083285,13245,0,1740493940,12984.958593099997,68.65352094000264,53411.19202704001 2025-02-25,14:32:22.000,56,11083216,13245,0,1740493941,12984.958593099997,68.75220876000094,53411.1780528 2025-02-25,14:32:23.000,56,11083194,13725,0,1740493942,12984.978802029997,68.71696311000414,53411.12914296 2025-02-25,14:32:24.000,56,11083264,13485,0,1740493943,12984.924911549992,68.74515963000158,53411.101194480005 2025-02-25,14:32:25.000,56,11083222,13365,0,1740493944,12984.958593099997,68.71696311000414,53411.115168719996 2025-02-25,14:32:26.000,56,11083182,13605,0,1740493945,12984.904702619991,68.69581571999879,53411.05927176 2025-02-25,14:32:27.000,56,11083199,13405,0,1740493946,12984.918175239996,68.74515963000158,53411.04529752001 2025-02-25,14:32:28.000,56,11083234,13285,0,1740493947,12984.924911549992,68.73811050000222,53411.0383104 2025-02-25,14:32:29.000,56,11083244,13885,0,1740493948,12984.884493689991,68.76630701999966,53410.98940056 2025-02-25,14:32:30.000,56,11083160,13325,0,1740493949,12984.884493689991,68.75220876000094,53410.947477839996 2025-02-25,14:32:31.000,56,11083228,13765,0,1740493950,12984.850812140001,68.75220876000094,53410.96145208 2025-02-25,14:32:32.000,56,11083214,13325,0,1740493951,12984.76997642,68.77335614999902,53410.96145208 2025-02-25,14:32:33.000,56,11083257,13205,0,1740493952,12984.74303117999,68.80155267000373,53410.94049072 2025-02-25,14:32:34.000,56,11083239,13205,0,1740493953,12984.70934963,68.81565093000245,53410.884593760005 2025-02-25,14:32:35.000,56,11083251,13565,0,1740493954,12984.72282224999,68.84384744999988,53410.89158088 2025-02-25,14:32:36.000,56,11083245,13285,0,1740493955,12984.66219545999,68.90024049000203,53410.8636324 2025-02-25,14:32:37.000,56,11083252,13285,0,1740493956,12984.64198652999,68.90024049000203,53410.898568 2025-02-25,14:32:38.000,56,11083290,13325,0,1740493957,12984.62851391,68.96368266000354,53410.82869680001 2025-02-25,14:32:39.000,56,11083192,13445,0,1740493958,12984.58135973999,68.99187918000098,53410.77279984 2025-02-25,14:32:40.000,56,11083238,13205,0,1740493959,12984.58135973999,69.02007569999842,53410.779786959996 2025-02-25,14:32:41.000,56,11083258,13405,0,1740493960,12984.594832359995,69.06237048000185,53410.82170968 2025-02-25,14:32:42.000,56,11083239,13165,0,1740493961,12984.574623429995,69.13286178000271,53410.80074832 2025-02-25,14:32:43.000,56,11083213,13245,0,1740493962,12984.534205569995,69.12581265000335,53410.74485136 2025-02-25,14:32:44.000,56,11083272,13285,0,1740493963,12984.56788712,69.18925482000486,53410.70991576001 2025-02-25,14:32:45.000,56,11083249,13285,0,1740493964,12984.594832359995,69.23859873000038,53410.68196728 2025-02-25,14:32:46.000,56,11083305,13245,0,1740493965,12984.58809605,69.30204090000188,53410.69594152 2025-02-25,14:32:47.000,56,11083242,13365,0,1740493966,12984.594832359995,69.32318828999996,53410.73786424001 2025-02-25,14:32:48.000,56,11083231,13365,0,1740493967,12984.615041289995,69.38663046000147,53410.73087712 2025-02-25,14:32:49.000,56,11083253,13325,0,1740493968,12984.58809605,69.40072872000019,53410.70991576001 2025-02-25,14:32:50.000,56,11083225,13525,0,1740493969,12984.62851391,69.45712176000234,53410.69594152 2025-02-25,14:32:51.000,56,11083189,13325,0,1740493970,12984.594832359995,69.45712176000234,53410.68895440001 2025-02-25,14:32:52.000,56,11083233,13245,0,1740493971,12984.615041289995,69.47122002000106,53410.667993040006 2025-02-25,14:32:53.000,56,11083225,13605,0,1740493972,12984.64198652999,69.54171132000192,53410.647031680004 2025-02-25,14:32:54.000,56,11083228,13445,0,1740493973,12984.62177759999,69.56990783999936,53410.612096079996 2025-02-25,14:32:55.000,56,11083181,13365,0,1740493974,12984.62851391,69.64744826999959,53410.612096079996 2025-02-25,14:32:56.000,56,11083261,13325,0,1740493975,12984.64198652999,69.70384131000174,53410.59113472001 2025-02-25,14:32:57.000,56,11083195,13365,0,1740493976,12984.66219545999,69.70384131000174,53410.598121840005 2025-02-25,14:32:58.000,56,11083278,13925,0,1740493977,12984.675668079995,69.75318522000453,53410.598121840005 2025-02-25,14:32:59.000,56,11083227,13325,0,1740493978,12984.70934963,69.84482391000347,53410.612096079996 2025-02-25,14:33:00.000,56,11083255,12925,0,1740493979,12984.70261331999,69.88711868999962,53410.59113472001 2025-02-25,14:33:01.000,56,11083221,13565,0,1740493980,12984.74303117999,69.92941347000306,53410.5841476 2025-02-25,14:33:02.000,56,11083233,13565,0,1740493981,12984.823866899991,70.00695390000328,53410.598121840005 2025-02-25,14:33:03.000,56,11083214,13205,0,1740493982,12984.823866899991,70.02810129000136,53410.53523776 2025-02-25,14:33:04.000,56,11083245,13645,0,1740493983,12984.857548449996,70.07744520000415,53410.52126352001 2025-02-25,14:33:05.000,56,11083217,13285,0,1740493984,12984.857548449996,70.1197399800003,53410.48632792 2025-02-25,14:33:06.000,56,11083185,13085,0,1740493985,12984.877757379996,70.12678910999966,53410.49331504001 2025-02-25,14:33:07.000,56,11083238,13485,0,1740493986,12984.884493689991,70.19728041000053,53410.479340800004 2025-02-25,14:33:08.000,56,11083210,13605,0,1740493987,12984.864284759991,70.21842779999861,53410.500302160006 2025-02-25,14:33:09.000,56,11083241,13565,0,1740493988,12984.884493689991,70.28186997000012,53410.48632792 2025-02-25,14:33:10.000,56,11083207,13565,0,1740493989,12984.877757379996,70.29596822999883,53410.48632792 2025-02-25,14:33:11.000,56,11083223,13525,0,1740493990,12984.918175239996,70.35236127000098,53410.52126352001 2025-02-25,14:33:12.000,56,11083219,13525,0,1740493991,12984.857548449996,70.37350865999906,53410.47235368001 2025-02-25,14:33:13.000,56,11083193,13565,0,1740493992,12984.864284759991,70.42990170000121,53410.430430960005 2025-02-25,14:33:14.000,56,11083205,13605,0,1740493993,12984.871021070001,70.479245610004,53410.43741808 2025-02-25,14:33:15.000,56,11083181,13205,0,1740493994,12984.897966309996,70.54268777999823,53410.39549536 2025-02-25,14:33:16.000,56,11083208,13285,0,1740493995,12984.897966309996,70.54973691000487,53410.38850824 2025-02-25,14:33:17.000,56,11083193,13605,0,1740493996,12984.918175239996,70.57088430000294,53410.38850824 2025-02-25,14:33:18.000,56,11083221,13805,0,1740493997,12984.965329409992,70.6131790799991,53410.332611280006 2025-02-25,14:33:19.000,56,11083195,13885,0,1740493998,12984.938384169996,70.68367037999997,53410.2697272 2025-02-25,14:33:20.000,56,11083211,13725,0,1740493999,12984.958593099997,70.67662125000061,53410.3395984 2025-02-25,14:33:21.000,56,11083224,13645,0,1740494000,12984.965329409992,70.70481776999804,53410.25575296001 2025-02-25,14:33:22.000,56,11083268,13445,0,1740494001,12984.965329409992,70.7612108100002,53410.24876584 2025-02-25,14:33:23.000,56,11083205,13485,0,1740494002,12984.978802029997,70.79645646000426,53410.23479160001 2025-02-25,14:33:24.000,56,11083243,13885,0,1740494003,12984.938384169996,70.80350559000362,53410.17889464 2025-02-25,14:33:25.000,56,11083201,13405,0,1740494004,12984.911438930001,70.86694775999786,53410.199856 2025-02-25,14:33:26.000,56,11083248,13445,0,1740494005,12984.857548449996,70.90924254000129,53410.15094616 2025-02-25,14:33:27.000,56,11083288,13325,0,1740494006,12984.83060321,70.9726847100028,53410.19286888 2025-02-25,14:33:28.000,56,11083260,13365,0,1740494007,12984.783449039991,71.00793035999959,53410.08806208001 2025-02-25,14:33:29.000,56,11083252,13285,0,1740494008,12984.74976749,71.04317601000366,53410.05312648 2025-02-25,14:33:30.000,56,11083191,13445,0,1740494009,12984.70934963,71.08547078999982,53410.08806208001 2025-02-25,14:33:31.000,56,11083301,13725,0,1740494010,12984.68240438999,71.14891296000133,53410.03216512 2025-02-25,14:33:32.000,56,11083294,13405,0,1740494011,12984.655459149995,71.16301122000004,53410.046139360005 2025-02-25,14:33:33.000,56,11083282,13605,0,1740494012,12984.68240438999,71.25464990999899,53409.99024240001 2025-02-25,14:33:34.000,56,11083245,13365,0,1740494013,12984.675668079995,71.24055165000027,53410.01819088001 2025-02-25,14:33:35.000,56,11083212,13445,0,1740494014,12984.70934963,71.32514120999986,53409.941332559996 2025-02-25,14:33:36.000,56,11083194,13405,0,1740494015,12984.72282224999,71.32514120999986,53409.9553068 2025-02-25,14:33:37.000,56,11083239,13565,0,1740494016,12984.74976749,71.32514120999986,53409.90639696 2025-02-25,14:33:38.000,56,11083264,13605,0,1740494017,12984.776712729996,71.33923946999857,53409.89242272 2025-02-25,14:33:39.000,56,11083249,13765,0,1740494018,12984.837339519996,71.38858338000136,53409.878448480005 2025-02-25,14:33:40.000,56,11083227,13605,0,1740494019,12984.904702619991,71.45907468000223,53409.96229392 2025-02-25,14:33:41.000,56,11083273,13645,0,1740494020,12984.945120479992,71.48022207000031,53409.90639696 2025-02-25,14:33:42.000,56,11083244,13685,0,1740494021,12984.951856790001,71.50136945999839,53409.8854356 2025-02-25,14:33:43.000,56,11083172,13205,0,1740494022,12984.985538339992,71.50841858999775,53409.91338408 2025-02-25,14:33:44.000,56,11083238,13325,0,1740494023,12984.985538339992,71.48727119999967,53409.85748712 2025-02-25,14:33:45.000,56,11083212,13365,0,1740494024,12985.012483580002,71.52251685000374,53409.878448480005 2025-02-25,14:33:46.000,56,11083223,13565,0,1740494025,12985.039428819997,71.50841858999775,53409.85050000001 2025-02-25,14:33:47.000,56,11083290,13565,0,1740494026,12985.052901440002,71.53661511000246,53409.83652576 2025-02-25,14:33:48.000,56,11083278,13325,0,1740494027,12985.019219889997,71.50841858999775,53409.85050000001 2025-02-25,14:33:49.000,56,11083222,13565,0,1740494028,12985.039428819997,71.5648116299999,53409.85748712 2025-02-25,14:33:50.000,56,11083204,14005,0,1740494029,12985.046165129992,71.57186075999925,53409.84351288 2025-02-25,14:33:51.000,56,11083299,13605,0,1740494030,12984.992274650001,71.57186075999925,53409.82255152001 2025-02-25,14:33:52.000,56,11083204,13685,0,1740494031,12984.972065720001,71.61415554000268,53409.82255152001 2025-02-25,14:33:53.000,56,11083196,13725,0,1740494032,12984.965329409992,71.59300815000461,53409.808577280004 2025-02-25,14:33:54.000,56,11083282,13525,0,1740494033,12984.945120479992,71.64235206000012,53409.79460304 2025-02-25,14:33:55.000,56,11083242,13445,0,1740494034,12984.904702619991,71.67054858000483,53409.808577280004 2025-02-25,14:33:56.000,56,11083223,13565,0,1740494035,12984.911438930001,71.6634994499982,53409.77364168001 2025-02-25,14:33:57.000,56,11083250,13445,0,1740494036,12984.884493689991,71.71989249000035,53409.7456932 2025-02-25,14:33:58.000,56,11083242,13165,0,1740494037,12984.911438930001,71.78333466000186,53409.78761592 2025-02-25,14:33:59.000,56,11083172,13365,0,1740494038,12984.911438930001,71.76218727000378,53409.8155644 2025-02-25,14:34:00.000,56,11083270,13645,0,1740494039,12984.904702619991,71.7762855300025,53409.78062880001 2025-02-25,14:34:01.000,56,11083253,13405,0,1740494040,12984.945120479992,71.78333466000186,53409.80159016001 2025-02-25,14:34:02.000,56,11083232,13725,0,1740494041,12984.945120479992,71.81858030999865,53409.76665456 2025-02-25,14:34:03.000,56,11083222,13205,0,1740494042,12984.958593099997,71.839727700004,53409.79460304 2025-02-25,14:34:04.000,56,11083263,13445,0,1740494043,12984.978802029997,71.78333466000186,53409.73171896001 2025-02-25,14:34:05.000,56,11083223,13565,0,1740494044,12985.025956199992,71.86087509000208,53409.78761592 2025-02-25,14:34:06.000,56,11083206,13765,0,1740494045,12985.039428819997,71.90316986999824,53409.77364168001 2025-02-25,14:34:07.000,56,11083270,13405,0,1740494046,12985.059637749997,71.95956291000039,53409.7456932 2025-02-25,14:34:08.000,56,11083259,13765,0,1740494047,12985.052901440002,71.9736611699991,53409.79460304 2025-02-25,14:34:09.000,56,11083254,13565,0,1740494048,12985.066374059992,71.94546465000167,53409.79460304 2025-02-25,14:34:10.000,56,11083273,13365,0,1740494049,12985.039428819997,71.99480856000446,53409.759667440005 2025-02-25,14:34:11.000,56,11083203,13445,0,1740494050,12985.100055609997,71.98775942999782,53409.75268032001 2025-02-25,14:34:12.000,56,11083222,13245,0,1740494051,12985.066374059992,72.05120159999933,53409.7456932 2025-02-25,14:34:13.000,56,11083282,13245,0,1740494052,12985.079846679997,72.03710334000061,53409.76665456 2025-02-25,14:34:14.000,56,11083222,13245,0,1740494053,12985.066374059992,72.05120159999933,53409.69678336 2025-02-25,14:34:15.000,56,11083272,13605,0,1740494054,12985.086582989992,72.06529985999805,53409.78761592 2025-02-25,14:34:16.000,56,11083267,13285,0,1740494055,12985.100055609997,72.10759464000148,53409.7456932 2025-02-25,14:34:17.000,56,11083227,13205,0,1740494056,12985.113528230002,72.1216929000002,53409.69678336 2025-02-25,14:34:18.000,56,11083248,13125,0,1740494057,12985.167418709992,72.15693855000427,53409.66883488 2025-02-25,14:34:19.000,56,11083218,13245,0,1740494058,12985.174155020002,72.17103681000299,53409.661847760006 2025-02-25,14:34:20.000,56,11083270,13405,0,1740494059,12985.201100259997,72.1216929000002,53409.70377048001 2025-02-25,14:34:21.000,56,11083259,13245,0,1740494060,12985.234781810002,72.14284028999828,53409.710757600005 2025-02-25,14:34:22.000,56,11083265,13805,0,1740494061,12985.234781810002,72.13579115999892,53409.675822 2025-02-25,14:34:23.000,56,11083259,13565,0,1740494062,12985.241518119998,72.12874202999956,53409.661847760006 2025-02-25,14:34:24.000,56,11083235,13245,0,1740494063,12985.248254429993,72.14284028999828,53409.63389928001 2025-02-25,14:34:25.000,56,11083260,13445,0,1740494064,12985.241518119998,72.17103681000299,53409.675822 2025-02-25,14:34:26.000,56,11083264,13605,0,1740494065,12985.254990740003,72.11464377000084,53409.675822 2025-02-25,14:34:27.000,56,11083239,13285,0,1740494066,12985.207836569993,72.15693855000427,53409.65486064001 2025-02-25,14:34:28.000,56,11083203,13445,0,1740494067,12985.194363950002,72.14988942000491,53409.661847760006 2025-02-25,14:34:29.000,56,11083222,13525,0,1740494068,12985.201100259997,72.14284028999828,53409.65486064001 2025-02-25,14:34:30.000,56,11083226,13525,0,1740494069,12985.201100259997,72.14284028999828,53409.63389928001 2025-02-25,14:34:31.000,56,11083221,13445,0,1740494070,12985.140473469997,72.15693855000427,53409.56402808001 2025-02-25,14:34:32.000,56,11083218,13125,0,1740494071,12985.160682399997,72.13579115999892,53409.640886400004 2025-02-25,14:34:33.000,56,11083280,13685,0,1740494072,12985.100055609997,72.13579115999892,53409.61992504 2025-02-25,14:34:34.000,56,11083222,13405,0,1740494073,12985.120264539997,72.13579115999892,53409.58498944001 2025-02-25,14:34:35.000,56,11083246,13405,0,1740494074,12985.093319300002,72.16398768000363,53409.66883488 2025-02-25,14:34:36.000,56,11083240,13165,0,1740494075,12985.052901440002,72.1851350700017,53409.57800232 2025-02-25,14:34:37.000,56,11083234,13085,0,1740494076,12985.039428819997,72.14988942000491,53409.59896368 2025-02-25,14:34:38.000,56,11083195,13245,0,1740494077,12984.972065720001,72.14988942000491,53409.60595080001 2025-02-25,14:34:39.000,56,11083188,13525,0,1740494078,12984.992274650001,72.15693855000427,53409.58498944001 2025-02-25,14:34:40.000,56,11083214,13605,0,1740494079,12984.978802029997,72.16398768000363,53409.57800232 2025-02-25,14:34:41.000,56,11083188,13765,0,1740494080,12984.918175239996,72.2203807199985,53409.55704096 2025-02-25,14:34:42.000,56,11083208,13565,0,1740494081,12984.911438930001,72.24857724000321,53409.53607960001 2025-02-25,14:34:43.000,56,11083199,13485,0,1740494082,12984.884493689991,72.21333158999914,53409.55005384 2025-02-25,14:34:44.000,56,11083213,13405,0,1740494083,12984.857548449996,72.24857724000321,53409.5710152 2025-02-25,14:34:45.000,56,11083243,13085,0,1740494084,12984.823866899991,72.29087201999937,53409.52909248 2025-02-25,14:34:46.000,56,11083242,13365,0,1740494085,12984.783449039991,72.27677376000065,53409.52909248 2025-02-25,14:34:47.000,56,11083276,13325,0,1740494086,12984.783449039991,72.31201941000472,53409.52909248 2025-02-25,14:34:48.000,56,11083259,13325,0,1740494087,12984.74303117999,72.34021593000216,53409.52210536 2025-02-25,14:34:49.000,56,11083256,13485,0,1740494088,12984.70934963,72.35431419000088,53409.51511824001 2025-02-25,14:34:50.000,56,11083232,13405,0,1740494089,12984.6891407,72.39660897000431,53409.53607960001 2025-02-25,14:34:51.000,56,11083256,13165,0,1740494090,12984.64198652999,72.39660897000431,53409.50813112 2025-02-25,14:34:52.000,56,11083267,13405,0,1740494091,12984.60156866999,72.40365810000367,53409.44524704001 2025-02-25,14:34:53.000,56,11083241,13165,0,1740494092,12984.594832359995,72.41070723000303,53409.48018264 2025-02-25,14:34:54.000,56,11083284,13525,0,1740494093,12984.58135973999,72.3684124499996,53409.45223416 2025-02-25,14:34:55.000,56,11083232,13405,0,1740494094,12984.534205569995,72.37546157999896,53409.45922128 2025-02-25,14:34:56.000,56,11083208,13565,0,1740494095,12984.54767819,72.38251070999831,53409.44524704001 2025-02-25,14:34:57.000,56,11083238,13965,0,1740494096,12984.48031508999,72.40365810000367,53409.52210536 2025-02-25,14:34:58.000,56,11083251,13125,0,1740494097,12984.41968829999,72.3684124499996,53409.45223416 2025-02-25,14:34:59.000,56,11083280,13445,0,1740494098,12984.392743059994,72.3684124499996,53409.4312728 2025-02-25,14:35:00.000,56,11083218,13445,0,1740494099,12984.392743059994,72.40365810000367,53409.4312728 2025-02-25,14:35:01.000,56,11083243,13205,0,1740494100,12984.365797819999,72.4671002699979,53409.4312728 2025-02-25,14:35:02.000,56,11083251,13125,0,1740494101,12984.332116269994,72.4318546200011,53409.45223416 2025-02-25,14:35:03.000,56,11083246,13165,0,1740494102,12984.345588889999,72.47414940000453,53409.44524704001 2025-02-25,14:35:04.000,56,11083297,13245,0,1740494103,12984.311907339994,72.47414940000453,53409.41729856001 2025-02-25,14:35:05.000,56,11083254,13725,0,1740494104,12984.291698409994,72.53759156999877,53409.43825992001 2025-02-25,14:35:06.000,56,11083217,13565,0,1740494105,12984.33885257999,72.50939505000133,53409.50813112 2025-02-25,14:35:07.000,56,11083192,13325,0,1740494106,12984.291698409994,72.59398461000092,53409.41729856001 2025-02-25,14:35:08.000,56,11083240,13365,0,1740494107,12984.291698409994,72.63627939000435,53409.41729856001 2025-02-25,14:35:09.000,56,11083265,13565,0,1740494108,12984.251280549994,72.6433285200037,53409.424285680005 2025-02-25,14:35:10.000,56,11083239,13525,0,1740494109,12984.224335309998,72.67152504000114,53409.41031144 2025-02-25,14:35:11.000,56,11083251,13405,0,1740494110,12984.204126379998,72.66447591000178,53409.46620840001 2025-02-25,14:35:12.000,56,11083211,13765,0,1740494111,12984.204126379998,72.69267242999922,53409.501144 2025-02-25,14:35:13.000,56,11083235,13045,0,1740494112,12984.156972209988,72.72086895000393,53409.51511824001 2025-02-25,14:35:14.000,56,11083223,13405,0,1740494113,12984.123290659998,72.72791808000329,53409.48716976001 2025-02-25,14:35:15.000,56,11083206,13365,0,1740494114,12984.096345419988,72.7913602500048,53409.43825992001 2025-02-25,14:35:16.000,56,11083241,13605,0,1740494115,12984.062663869998,72.84070416000031,53409.44524704001 2025-02-25,14:35:17.000,56,11083188,13565,0,1740494116,12984.042454939998,72.80545851000352,53409.44524704001 2025-02-25,14:35:18.000,56,11083211,13565,0,1740494117,12984.049191249993,72.86185154999839,53409.473195520004 2025-02-25,14:35:19.000,56,11083207,13365,0,1740494118,12984.042454939998,72.88299894000374,53409.48018264 2025-02-25,14:35:20.000,56,11083245,13605,0,1740494119,12984.069400179993,72.86185154999839,53409.46620840001 2025-02-25,14:35:21.000,56,11083255,13525,0,1740494120,12984.082872799998,72.90414633000182,53409.41729856001 2025-02-25,14:35:22.000,56,11083240,13525,0,1740494121,12984.069400179993,72.93939197999862,53409.48716976001 2025-02-25,14:35:23.000,56,11083212,13565,0,1740494122,12984.082872799998,72.93234284999926,53409.501144 2025-02-25,14:35:24.000,56,11083273,13525,0,1740494123,12984.103081729998,72.99578502000077,53409.51511824001 2025-02-25,14:35:25.000,56,11083307,13325,0,1740494124,12984.123290659998,72.98168676000205,53409.50813112 2025-02-25,14:35:26.000,56,11083238,13285,0,1740494125,12984.136763279988,73.03103067000484,53409.51511824001 2025-02-25,14:35:27.000,56,11083231,13165,0,1740494126,12984.150235899993,73.0380798000042,53409.501144 2025-02-25,14:35:28.000,56,11083284,13205,0,1740494127,12984.116554349988,73.08742370999971,53409.50813112 2025-02-25,14:35:29.000,56,11083202,13125,0,1740494128,12984.130026969993,73.16496413999994,53409.51511824001 2025-02-25,14:35:30.000,56,11083238,13405,0,1740494129,12984.163708519998,73.19316066000465,53409.58498944001 2025-02-25,14:35:31.000,56,11083239,13245,0,1740494130,12984.136763279988,73.20725892000337,53409.55005384 2025-02-25,14:35:32.000,56,11083238,13245,0,1740494131,12984.150235899993,73.22840631000145,53409.494156880006 2025-02-25,14:35:33.000,56,11083188,13565,0,1740494132,12984.123290659998,73.34119238999847,53409.57800232 2025-02-25,14:35:34.000,56,11083192,13445,0,1740494133,12984.136763279988,73.34824151999783,53409.543066720005 2025-02-25,14:35:35.000,56,11083233,13125,0,1740494134,12984.150235899993,73.36938891000318,53409.51511824001 2025-02-25,14:35:36.000,56,11083180,13365,0,1740494135,12984.156972209988,73.40463455999998,53409.52909248 2025-02-25,14:35:37.000,56,11083154,13685,0,1740494136,12984.197390069989,73.44692934000341,53409.543066720005 2025-02-25,14:35:38.000,56,11083218,13685,0,1740494137,12984.244544239999,73.47512586000084,53409.57800232 2025-02-25,14:35:39.000,56,11083204,13205,0,1740494138,12984.305171029999,73.531518900003,53409.56402808001 2025-02-25,14:35:40.000,56,11083227,13525,0,1740494139,12984.37927043999,73.56676454999979,53409.53607960001 2025-02-25,14:35:41.000,56,11083232,13245,0,1740494140,12984.392743059994,73.5949610700045,53409.58498944001 2025-02-25,14:35:42.000,56,11083278,13165,0,1740494141,12984.40621568,73.61610846000258,53409.61293792001 2025-02-25,14:35:43.000,56,11083183,13325,0,1740494142,12984.453369849994,73.67250150000473,53409.61992504 2025-02-25,14:35:44.000,56,11083251,13605,0,1740494143,12984.473578779995,73.70774715000152,53409.60595080001 2025-02-25,14:35:45.000,56,11083212,13725,0,1740494144,12984.46684247,73.7288945399996,53409.63389928001 2025-02-25,14:35:46.000,56,11083262,13325,0,1740494145,12984.48031508999,73.79233671000111,53409.63389928001 2025-02-25,14:35:47.000,56,11083220,13645,0,1740494146,12984.50726033,73.78528758000175,53409.63389928001 2025-02-25,14:35:48.000,56,11083203,13245,0,1740494147,12984.534205569995,73.80643496999983,53409.640886400004 2025-02-25,14:35:49.000,56,11083207,13165,0,1740494148,12984.54767819,73.79233671000111,53409.68280912001 2025-02-25,14:35:50.000,56,11083261,13405,0,1740494149,12984.56788712,73.79938584000047,53409.68280912001 2025-02-25,14:35:51.000,56,11083202,13445,0,1740494150,12984.56115080999,73.8416806200039,53409.71774472 2025-02-25,14:35:52.000,56,11083228,13485,0,1740494151,12984.56788712,73.79233671000111,53409.72473184 2025-02-25,14:35:53.000,56,11083183,13365,0,1740494152,12984.54094187999,73.79233671000111,53409.73171896001 2025-02-25,14:35:54.000,56,11083142,13685,0,1740494153,12984.574623429995,73.77118932000303,53409.69678336 2025-02-25,14:35:55.000,56,11083190,13285,0,1740494154,12984.58809605,73.77118932000303,53409.70377048001 2025-02-25,14:35:56.000,56,11083185,13085,0,1740494155,12984.64198652999,73.73594366999896,53409.73171896001 2025-02-25,14:35:57.000,56,11083191,13525,0,1740494156,12984.655459149995,73.70774715000152,53409.77364168001 2025-02-25,14:35:58.000,56,11083221,13245,0,1740494157,12984.66893177,73.72184541000024,53409.7456932 2025-02-25,14:35:59.000,56,11083183,13125,0,1740494158,12984.72282224999,73.67955063000409,53409.78761592 2025-02-25,14:36:00.000,56,11083190,13765,0,1740494159,12984.72282224999,73.63725585000066,53409.7456932 2025-02-25,14:36:01.000,56,11083195,13405,0,1740494160,12984.783449039991,73.64430498000002,53409.76665456 2025-02-25,14:36:02.000,56,11083216,13285,0,1740494161,12984.79018535,73.62315759000194,53409.78062880001 2025-02-25,14:36:03.000,56,11083219,13325,0,1740494162,12984.891230000001,73.58086280999851,53409.808577280004 2025-02-25,14:36:04.000,56,11083193,13765,0,1740494163,12984.897966309996,73.58791193999787,53409.84351288 2025-02-25,14:36:05.000,56,11083247,13845,0,1740494164,12984.877757379996,73.531518900003,53409.80159016001 2025-02-25,14:36:06.000,56,11083201,13725,0,1740494165,12984.891230000001,73.46807673000148,53409.8155644 2025-02-25,14:36:07.000,56,11083215,13765,0,1740494166,12984.897966309996,73.42578194999805,53409.85050000001 2025-02-25,14:36:08.000,56,11083177,13565,0,1740494167,12984.931647860001,73.40463455999998,53409.85748712 2025-02-25,14:36:09.000,56,11083240,13725,0,1740494168,12984.958593099997,73.36233978000382,53409.85748712 2025-02-25,14:36:10.000,56,11083203,13445,0,1740494169,12984.911438930001,73.35529065000446,53409.87146136001 2025-02-25,14:36:11.000,56,11083193,13605,0,1740494170,12984.904702619991,73.32004500000039,53409.829538640006 2025-02-25,14:36:12.000,56,11083207,13165,0,1740494171,12984.897966309996,73.29184848000295,53409.89940984001 2025-02-25,14:36:13.000,56,11083188,13245,0,1740494172,12984.837339519996,73.25660282999888,53409.878448480005 2025-02-25,14:36:14.000,56,11083204,13245,0,1740494173,12984.844075829991,73.26365195999824,53409.87146136001 2025-02-25,14:36:15.000,56,11083260,13485,0,1740494174,12984.79018535,73.22135718000209,53409.91338408 2025-02-25,14:36:16.000,56,11083261,13885,0,1740494175,12984.79018535,73.22135718000209,53409.927358320005 2025-02-25,14:36:17.000,56,11083261,13445,0,1740494176,12984.79018535,73.18611152999802,53409.91338408 2025-02-25,14:36:18.000,56,11083241,13845,0,1740494177,12984.76997642,73.19316066000465,53409.86447424 2025-02-25,14:36:19.000,56,11083229,13445,0,1740494178,12984.74303117999,73.20020979000401,53409.92037120001 2025-02-25,14:36:20.000,56,11083226,13325,0,1740494179,12984.70934963,73.16496413999994,53409.87146136001 2025-02-25,14:36:21.000,56,11083209,13205,0,1740494180,12984.68240438999,73.1720132699993,53409.90639696 2025-02-25,14:36:22.000,56,11083218,13245,0,1740494181,12984.695877009995,73.16496413999994,53409.89940984001 2025-02-25,14:36:23.000,56,11083232,13205,0,1740494182,12984.64198652999,73.1367676200025,53409.92037120001 2025-02-25,14:36:24.000,56,11083266,13485,0,1740494183,12984.62851391,73.17906239999866,53409.927358320005 2025-02-25,14:36:25.000,56,11083159,13685,0,1740494184,12984.56115080999,73.15791501000058,53409.91338408 2025-02-25,14:36:26.000,56,11083244,13485,0,1740494185,12984.493787709995,73.15791501000058,53409.96229392 2025-02-25,14:36:27.000,56,11083246,13325,0,1740494186,12984.44663354,73.1720132699993,53409.92037120001 2025-02-25,14:36:28.000,56,11083178,13325,0,1740494187,12984.44663354,73.15791501000058,53409.91338408 2025-02-25,14:36:29.000,56,11083169,13605,0,1740494188,12984.41968829999,73.15791501000058,53409.8854356 2025-02-25,14:36:30.000,56,11083216,13645,0,1740494189,12984.39947936999,73.09447283999907,53409.94831968001 2025-02-25,14:36:31.000,56,11083253,13565,0,1740494190,12984.392743059994,73.10152196999843,53409.927358320005 2025-02-25,14:36:32.000,56,11083213,13325,0,1740494191,12984.352325199994,73.15086588000122,53409.89242272 2025-02-25,14:36:33.000,56,11083174,13325,0,1740494192,12984.365797819999,73.12266936000378,53409.9553068 2025-02-25,14:36:34.000,56,11083225,13245,0,1740494193,12984.35906150999,73.10857109999779,53409.96229392 2025-02-25,14:36:35.000,56,11083242,13245,0,1740494194,12984.37927043999,73.05922719000228,53409.93434544 2025-02-25,14:36:36.000,56,11083263,13325,0,1740494195,12984.40621568,73.05922719000228,53409.878448480005 2025-02-25,14:36:37.000,56,11083257,14005,0,1740494196,12984.41968829999,73.0380798000042,53409.927358320005 2025-02-25,14:36:38.000,56,11083183,13845,0,1740494197,12984.433160919994,73.0380798000042,53409.927358320005 2025-02-25,14:36:39.000,56,11083218,13485,0,1740494198,12984.412951989994,73.00283415000013,53409.941332559996 2025-02-25,14:36:40.000,56,11083255,13485,0,1740494199,12984.42642461,72.93939197999862,53409.941332559996 2025-02-25,14:36:41.000,56,11083215,13765,0,1740494200,12984.392743059994,72.96053937000397,53409.976268160004 2025-02-25,14:36:42.000,56,11083231,13365,0,1740494201,12984.372534129994,72.98873589000141,53409.98325528 2025-02-25,14:36:43.000,56,11083249,13485,0,1740494202,12984.352325199994,72.91119546000118,53409.96928104001 2025-02-25,14:36:44.000,56,11083214,13405,0,1740494203,12984.365797819999,72.9252937199999,53409.976268160004 2025-02-25,14:36:45.000,56,11083202,13645,0,1740494204,12984.372534129994,72.91119546000118,53410.046139360005 2025-02-25,14:36:46.000,56,11083235,12925,0,1740494205,12984.352325199994,72.9252937199999,53410.00421664 2025-02-25,14:36:47.000,56,11083226,13445,0,1740494206,12984.311907339994,72.96053937000397,53410.05312648 2025-02-25,14:36:48.000,56,11083235,13605,0,1740494207,12984.284962099999,72.9252937199999,53410.00421664 2025-02-25,14:36:49.000,56,11083248,13405,0,1740494208,12984.284962099999,72.91824459000054,53410.03216512 2025-02-25,14:36:50.000,56,11083201,13605,0,1740494209,12984.284962099999,72.9252937199999,53409.976268160004 2025-02-25,14:36:51.000,56,11083217,13365,0,1740494210,12984.278225789989,72.94644110999798,53410.025178 2025-02-25,14:36:52.000,56,11083259,13765,0,1740494211,12984.291698409994,72.98873589000141,53410.06710072001 2025-02-25,14:36:53.000,56,11083221,13285,0,1740494212,12984.244544239999,72.97463763000269,53410.046139360005 2025-02-25,14:36:54.000,56,11083269,13485,0,1740494213,12984.224335309998,73.01693240999884,53410.1299848 2025-02-25,14:36:55.000,56,11083211,13485,0,1740494214,12984.251280549994,72.99578502000077,53410.08107496 2025-02-25,14:36:56.000,56,11083215,13365,0,1740494215,12984.237807929989,73.06627632000163,53410.0601136 2025-02-25,14:36:57.000,56,11083178,13245,0,1740494216,12984.183917449998,73.073325450001,53410.046139360005 2025-02-25,14:36:58.000,56,11083252,13325,0,1740494217,12984.177181139989,73.08742370999971,53410.046139360005 2025-02-25,14:36:59.000,56,11083252,13285,0,1740494218,12984.143499589998,73.12266936000378,53410.07408784 2025-02-25,14:37:00.000,56,11083207,13085,0,1740494219,12984.143499589998,73.15791501000058,53410.05312648 2025-02-25,14:37:01.000,56,11083236,13285,0,1740494220,12984.082872799998,73.20020979000401,53410.08806208001 2025-02-25,14:37:02.000,56,11083202,14085,0,1740494221,12984.089609109993,73.18611152999802,53410.095049200005 2025-02-25,14:37:03.000,56,11083237,13605,0,1740494222,12984.062663869998,73.24955369999952,53410.0601136 2025-02-25,14:37:04.000,56,11083194,13805,0,1740494223,12984.022246009998,73.32004500000039,53410.03216512 2025-02-25,14:37:05.000,56,11083217,13285,0,1740494224,12983.995300770002,73.33414325999911,53410.07408784 2025-02-25,14:37:06.000,56,11083195,13525,0,1740494225,12983.968355529993,73.37643804000254,53410.05312648 2025-02-25,14:37:07.000,56,11083261,13445,0,1740494226,12983.968355529993,73.36938891000318,53410.0601136 2025-02-25,14:37:08.000,56,11083210,13085,0,1740494227,12983.948146599992,73.41168368999934,53410.07408784 2025-02-25,14:37:09.000,56,11083220,13525,0,1740494228,12983.921201359997,73.43283108000469,53410.01120376 2025-02-25,14:37:10.000,56,11083181,13565,0,1740494229,12983.941410289997,73.50332237999828,53410.046139360005 2025-02-25,14:37:11.000,56,11083224,13605,0,1740494230,12983.900992429997,73.55266629000107,53410.109023439996 2025-02-25,14:37:12.000,56,11083283,13445,0,1740494231,12983.927937669992,73.55266629000107,53410.06710072001 2025-02-25,14:37:13.000,56,11083250,13165,0,1740494232,12983.921201359997,73.53856803000235,53410.046139360005 2025-02-25,14:37:14.000,56,11083225,13685,0,1740494233,12983.934673980002,73.55971542000043,53410.01120376 2025-02-25,14:37:15.000,56,11083208,13765,0,1740494234,12983.981828149997,73.68659976000345,53410.03216512 2025-02-25,14:37:16.000,56,11083243,13845,0,1740494235,12983.961619219997,73.67250150000473,53410.05312648 2025-02-25,14:37:17.000,56,11083227,13245,0,1740494236,12983.954882910002,73.7288945399996,53410.05312648 2025-02-25,14:37:18.000,56,11083175,13365,0,1740494237,12983.907728739992,73.6936488900028,53410.05312648 2025-02-25,14:37:19.000,56,11083245,13565,0,1740494238,12983.927937669992,73.71479628000088,53410.08806208001 2025-02-25,14:37:20.000,56,11083242,13405,0,1740494239,12983.921201359997,73.75004192999768,53410.07408784 2025-02-25,14:37:21.000,56,11083231,13405,0,1740494240,12983.914465050002,73.77823845000239,53410.10203632 2025-02-25,14:37:22.000,56,11083256,13445,0,1740494241,12983.907728739992,73.75709106000431,53410.095049200005 2025-02-25,14:37:23.000,56,11083235,13325,0,1740494242,12983.927937669992,73.77118932000303,53410.11601056001 2025-02-25,14:37:24.000,56,11083265,13565,0,1740494243,12983.914465050002,73.78528758000175,53410.11601056001 2025-02-25,14:37:25.000,56,11083245,13325,0,1740494244,12983.914465050002,73.8416806200039,53410.095049200005 2025-02-25,14:37:26.000,56,11083183,13645,0,1740494245,12983.927937669992,73.8416806200039,53410.13697192001 2025-02-25,14:37:27.000,56,11083172,13245,0,1740494246,12983.934673980002,73.8275823599979,53410.1299848 2025-02-25,14:37:28.000,56,11083167,13245,0,1740494247,12983.880783499997,73.86282801000198,53410.143959040004 2025-02-25,14:37:29.000,56,11083245,13845,0,1740494248,12983.900992429997,73.88397540000005,53410.164920400006 2025-02-25,14:37:30.000,56,11083226,13125,0,1740494249,12983.867310879992,73.91217192000477,53410.1299848 2025-02-25,14:37:31.000,56,11083236,13405,0,1740494250,12983.860574569997,73.93331931000284,53410.17889464 2025-02-25,14:37:32.000,56,11083236,13645,0,1740494251,12983.833629330002,73.93331931000284,53410.20684312001 2025-02-25,14:37:33.000,56,11083263,13845,0,1740494252,12983.799947779997,73.96856495999964,53410.199856 2025-02-25,14:37:34.000,56,11083194,13445,0,1740494253,12983.766266229992,74.02495800000179,53410.19286888 2025-02-25,14:37:35.000,56,11083157,13325,0,1740494254,12983.759529919997,74.04610538999987,53410.17190752 2025-02-25,14:37:36.000,56,11083225,13605,0,1740494255,12983.692166820001,74.11659669000073,53410.199856 2025-02-25,14:37:37.000,56,11083182,13485,0,1740494256,12983.678694199996,74.12364582000009,53410.213830240005 2025-02-25,14:37:38.000,56,11083203,13765,0,1740494257,12983.651748960001,74.13774407999881,53410.20684312001 2025-02-25,14:37:39.000,56,11083228,13765,0,1740494258,12983.624803719991,74.1518423400048,53410.23479160001 2025-02-25,14:37:40.000,56,11083224,13245,0,1740494259,12983.59112217,74.20118625000032,53410.13697192001 2025-02-25,14:37:41.000,56,11083228,13685,0,1740494260,12983.59112217,74.20823537999968,53410.20684312001 2025-02-25,14:37:42.000,56,11083192,13245,0,1740494261,12983.577649549996,74.19413712000096,53410.22780448 2025-02-25,14:37:43.000,56,11083218,13085,0,1740494262,12983.564176929991,74.26462842000183,53410.199856 2025-02-25,14:37:44.000,56,11083237,13125,0,1740494263,12983.54396799999,74.29282493999926,53410.213830240005 2025-02-25,14:37:45.000,56,11083170,13245,0,1740494264,12983.537231689996,74.29987406999862,53410.262740080005 2025-02-25,14:37:46.000,56,11083249,13285,0,1740494265,12983.577649549996,74.34216885000205,53410.20684312001 2025-02-25,14:37:47.000,56,11083261,13405,0,1740494266,12983.584385859991,74.3351197200027,53410.22780448 2025-02-25,14:37:48.000,56,11083261,13245,0,1740494267,12983.6113311,74.32807059000334,53410.311649920004 2025-02-25,14:37:49.000,56,11083176,13525,0,1740494268,12983.638276339996,74.3985618900042,53410.25575296001 2025-02-25,14:37:50.000,56,11083201,13165,0,1740494269,12983.658485269996,74.44790579999972,53410.199856 2025-02-25,14:37:51.000,56,11083286,14045,0,1740494270,12983.685430509991,74.45495492999908,53410.23479160001 2025-02-25,14:37:52.000,56,11083234,13565,0,1740494271,12983.759529919997,74.46200405999843,53410.276714319996 2025-02-25,14:37:53.000,56,11083207,13525,0,1740494272,12983.773002540001,74.48315145000379,53410.29068856 2025-02-25,14:37:54.000,56,11083167,13485,0,1740494273,12983.759529919997,74.46200405999843,53410.276714319996 2025-02-25,14:37:55.000,56,11083205,14005,0,1740494274,12983.779738849997,74.52544622999994,53410.262740080005 2025-02-25,14:37:56.000,56,11083286,13445,0,1740494275,12983.826893019992,74.4690531899978,53410.31863704 2025-02-25,14:37:57.000,56,11083278,13285,0,1740494276,12983.833629330002,74.48315145000379,53410.34658552 2025-02-25,14:37:58.000,56,11083189,13565,0,1740494277,12983.853838260002,74.4972497100025,53410.332611280006 2025-02-25,14:37:59.000,56,11083236,13925,0,1740494278,12983.853838260002,74.49020058000315,53410.381521120005 2025-02-25,14:38:00.000,56,11083231,13205,0,1740494279,12983.900992429997,74.51134797000122,53410.3395984 2025-02-25,14:38:01.000,56,11083254,13405,0,1740494280,12983.907728739992,74.49020058000315,53410.40248248001 2025-02-25,14:38:02.000,56,11083268,13525,0,1740494281,12983.900992429997,74.51134797000122,53410.381521120005 2025-02-25,14:38:03.000,56,11083249,13725,0,1740494282,12983.900992429997,74.4972497100025,53410.41645672 2025-02-25,14:38:04.000,56,11083228,13245,0,1740494283,12983.907728739992,74.52544622999994,53410.42344384001 2025-02-25,14:38:05.000,56,11083205,13445,0,1740494284,12983.894256120002,74.56069188000401,53410.37453400001 2025-02-25,14:38:06.000,56,11083218,13325,0,1740494285,12983.887519809992,74.51839710000058,53410.4094696 2025-02-25,14:38:07.000,56,11083242,13405,0,1740494286,12983.887519809992,74.56774101000337,53410.45837944 2025-02-25,14:38:08.000,56,11083256,13445,0,1740494287,12983.820156709997,74.56069188000401,53410.41645672 2025-02-25,14:38:09.000,56,11083219,13525,0,1740494288,12983.833629330002,74.56069188000401,53410.49331504001 2025-02-25,14:38:10.000,56,11083255,13605,0,1740494289,12983.786475159992,74.60298666000017,53410.45139232001 2025-02-25,14:38:11.000,56,11083294,13405,0,1740494290,12983.799947779997,74.62413404999825,53410.500302160006 2025-02-25,14:38:12.000,56,11083272,13405,0,1740494291,12983.779738849997,74.63823231000424,53410.52825064 2025-02-25,14:38:13.000,56,11083245,13485,0,1740494292,12983.725848369992,74.6452814400036,53410.49331504001 2025-02-25,14:38:14.000,56,11083251,13565,0,1740494293,12983.705639439992,74.70872360999783,53410.43741808 2025-02-25,14:38:15.000,56,11083241,13205,0,1740494294,12983.685430509991,74.72987100000319,53410.5142764 2025-02-25,14:38:16.000,56,11083216,13605,0,1740494295,12983.725848369992,74.77216577999934,53410.479340800004 2025-02-25,14:38:17.000,56,11083276,13245,0,1740494296,12983.685430509991,74.7933131700047,53410.53523776 2025-02-25,14:38:18.000,56,11083210,13405,0,1740494297,12983.712375750001,74.80741143000341,53410.49331504001 2025-02-25,14:38:19.000,56,11083255,13405,0,1740494298,12983.705639439992,74.84265708000021,53410.52825064 2025-02-25,14:38:20.000,56,11083263,13325,0,1740494299,12983.719112059996,74.87085359999764,53410.500302160006 2025-02-25,14:38:21.000,56,11083222,13685,0,1740494300,12983.719112059996,74.94839402999787,53410.52825064 2025-02-25,14:38:22.000,56,11083272,13405,0,1740494301,12983.725848369992,74.92019751000043,53410.54222488001 2025-02-25,14:38:23.000,56,11083177,13405,0,1740494302,12983.766266229992,74.9272466399998,53410.500302160006 2025-02-25,14:38:24.000,56,11083262,13805,0,1740494303,12983.766266229992,74.9272466399998,53410.54222488001 2025-02-25,14:38:25.000,56,11083241,13325,0,1740494304,12983.746057299992,74.96249229000387,53410.5841476 2025-02-25,14:38:26.000,56,11083246,13445,0,1740494305,12983.793211470002,74.96249229000387,53410.57017336001 2025-02-25,14:38:27.000,56,11083252,13285,0,1740494306,12983.793211470002,74.93429576999915,53410.57017336001 2025-02-25,14:38:28.000,56,11083204,13485,0,1740494307,12983.820156709997,74.9554431600045,53410.53523776 2025-02-25,14:38:29.000,56,11083271,13405,0,1740494308,12983.847101949992,74.94839402999787,53410.5841476 2025-02-25,14:38:30.000,56,11083214,13085,0,1740494309,12983.840365639997,74.9554431600045,53410.57716048 2025-02-25,14:38:31.000,56,11083241,13325,0,1740494310,12983.860574569997,74.96954142000322,53410.56318624 2025-02-25,14:38:32.000,56,11083243,12965,0,1740494311,12983.847101949992,74.9906888100013,53410.55619912 2025-02-25,14:38:33.000,56,11083251,13365,0,1740494312,12983.826893019992,75.00478707000002,53410.57017336001 2025-02-25,14:38:34.000,56,11083285,13365,0,1740494313,12983.826893019992,74.96249229000387,53410.612096079996 2025-02-25,14:38:35.000,56,11083276,13605,0,1740494314,12983.826893019992,75.03298359000473,53410.59113472001 2025-02-25,14:38:36.000,56,11083281,13405,0,1740494315,12983.820156709997,74.99773794000066,53410.53523776 2025-02-25,14:38:37.000,56,11083262,13965,0,1740494316,12983.840365639997,75.05413098000281,53410.59113472001 2025-02-25,14:38:38.000,56,11083221,13805,0,1740494317,12983.826893019992,75.05413098000281,53410.598121840005 2025-02-25,14:38:39.000,56,11083296,13405,0,1740494318,12983.813420400002,75.07527837000089,53410.53523776 2025-02-25,14:38:40.000,56,11083239,13685,0,1740494319,12983.806684089992,75.06118011000217,53410.62607032 2025-02-25,14:38:41.000,56,11083259,13405,0,1740494320,12983.799947779997,75.06118011000217,53410.52825064 2025-02-25,14:38:42.000,56,11083211,13525,0,1740494321,12983.813420400002,75.08232750000025,53410.5841476 2025-02-25,14:38:43.000,56,11083250,13645,0,1740494322,12983.786475159992,75.06822924000153,53410.52825064 2025-02-25,14:38:44.000,56,11083241,13285,0,1740494323,12983.793211470002,75.05413098000281,53410.53523776 2025-02-25,14:38:45.000,56,11083198,13685,0,1740494324,12983.752793610001,75.13167141000304,53410.52825064 2025-02-25,14:38:46.000,56,11083239,13365,0,1740494325,12983.759529919997,75.11052401999768,53410.612096079996 2025-02-25,14:38:47.000,56,11083252,13445,0,1740494326,12983.773002540001,75.10347488999832,53410.57017336001 2025-02-25,14:38:48.000,56,11083237,13445,0,1740494327,12983.746057299992,75.14576967000176,53410.57017336001 2025-02-25,14:38:49.000,56,11083270,13365,0,1740494328,12983.685430509991,75.16691705999983,53410.52126352001 2025-02-25,14:38:50.000,56,11083228,13285,0,1740494329,12983.665221579991,75.19511358000454,53410.56318624 2025-02-25,14:38:51.000,56,11083254,13365,0,1740494330,12983.705639439992,75.19511358000454,53410.50728928 2025-02-25,14:38:52.000,56,11083238,13645,0,1740494331,12983.685430509991,75.18101531999855,53410.57017336001 2025-02-25,14:38:53.000,56,11083228,13405,0,1740494332,12983.665221579991,75.17396618999919,53410.5841476 2025-02-25,14:38:54.000,56,11083264,13405,0,1740494333,12983.604594789991,75.24445749000006,53410.56318624 2025-02-25,14:38:55.000,56,11083248,13285,0,1740494334,12983.624803719991,75.25855574999878,53410.549212000005 2025-02-25,14:38:56.000,56,11083286,13285,0,1740494335,12983.59112217,75.30085053000221,53410.57716048 2025-02-25,14:38:57.000,56,11083258,13245,0,1740494336,12983.6113311,75.32904704999964,53410.549212000005 2025-02-25,14:38:58.000,56,11083200,13645,0,1740494337,12983.638276339996,75.336096179999,53410.549212000005 2025-02-25,14:38:59.000,56,11083270,13085,0,1740494338,12983.597858479996,75.36429270000372,53410.53523776 2025-02-25,14:39:00.000,56,11083229,13245,0,1740494339,12983.618067409996,75.39953835000051,53410.52126352001 2025-02-25,14:39:01.000,56,11083275,13405,0,1740494340,12983.63154003,75.37839096000243,53410.54222488001 2025-02-25,14:39:02.000,56,11083218,13365,0,1740494341,12983.624803719991,75.37839096000243,53410.54222488001 2025-02-25,14:39:03.000,56,11083251,13285,0,1740494342,12983.6113311,75.39248922000115,53410.54222488001 2025-02-25,14:39:04.000,56,11083204,13325,0,1740494343,12983.618067409996,75.42068573999859,53410.54222488001 2025-02-25,14:39:05.000,56,11083193,13405,0,1740494344,12983.638276339996,75.43478400000458,53410.52825064 2025-02-25,14:39:06.000,56,11083249,13525,0,1740494345,12983.624803719991,75.47002965000138,53410.52126352001 2025-02-25,14:39:07.000,56,11083210,13125,0,1740494346,12983.638276339996,75.44183313000394,53410.612096079996 2025-02-25,14:39:08.000,56,11083189,13445,0,1740494347,12983.645012649991,75.47002965000138,53410.55619912 2025-02-25,14:39:09.000,56,11083235,13365,0,1740494348,12983.645012649991,75.4488822600033,53410.549212000005 2025-02-25,14:39:10.000,56,11083197,13325,0,1740494349,12983.671957890001,75.50527529999817,53410.53523776 2025-02-25,14:39:11.000,56,11083280,13445,0,1740494350,12983.685430509991,75.49117703999946,53410.57017336001 2025-02-25,14:39:12.000,56,11083275,13325,0,1740494351,12983.739320989996,75.49117703999946,53410.53523776 2025-02-25,14:39:13.000,56,11083281,13445,0,1740494352,12983.719112059996,75.50527529999817,53410.53523776 2025-02-25,14:39:14.000,56,11083249,13205,0,1740494353,12983.739320989996,75.52642269000353,53410.52825064 2025-02-25,14:39:15.000,56,11083283,13525,0,1740494354,12983.746057299992,75.53347182000289,53410.49331504001 2025-02-25,14:39:16.000,56,11083197,13445,0,1740494355,12983.793211470002,75.57576659999904,53410.500302160006 2025-02-25,14:39:17.000,56,11083251,13365,0,1740494356,12983.853838260002,75.56166834000032,53410.52825064 2025-02-25,14:39:18.000,56,11083218,13605,0,1740494357,12983.907728739992,75.5475700800016,53410.500302160006 2025-02-25,14:39:19.000,56,11083261,13325,0,1740494358,12983.954882910002,75.5475700800016,53410.47235368001 2025-02-25,14:39:20.000,56,11083238,13325,0,1740494359,12984.028982319993,75.60396312000375,53410.5142764 2025-02-25,14:39:21.000,56,11083216,13445,0,1740494360,12984.062663869998,75.5475700800016,53410.49331504001 2025-02-25,14:39:22.000,56,11083221,13285,0,1740494361,12984.130026969993,75.5475700800016,53410.53523776 2025-02-25,14:39:23.000,56,11083191,13685,0,1740494362,12984.170444829993,75.50527529999817,53410.52825064 2025-02-25,14:39:24.000,56,11083217,13885,0,1740494363,12984.190653759993,75.51232443000481,53410.50728928 2025-02-25,14:39:25.000,56,11083219,13565,0,1740494364,12984.183917449998,75.45593139000266,53410.57716048 2025-02-25,14:39:26.000,56,11083166,13565,0,1740494365,12984.210862689994,75.52642269000353,53410.55619912 2025-02-25,14:39:27.000,56,11083189,13285,0,1740494366,12984.183917449998,75.51232443000481,53410.56318624 2025-02-25,14:39:28.000,56,11083210,13765,0,1740494367,12984.204126379998,75.51232443000481,53410.53523776 2025-02-25,14:39:29.000,56,11083290,13205,0,1740494368,12984.156972209988,75.56166834000032,53410.500302160006 2025-02-25,14:39:30.000,56,11083282,13405,0,1740494369,12984.136763279988,75.5475700800016,53410.56318624 2025-02-25,14:39:31.000,56,11083266,13245,0,1740494370,12984.123290659998,75.56166834000032,53410.549212000005 2025-02-25,14:39:32.000,56,11083232,13405,0,1740494371,12984.069400179993,75.56871746999968,53410.5142764 2025-02-25,14:39:33.000,56,11083241,14165,0,1740494372,12984.062663869998,75.56871746999968,53410.53523776 2025-02-25,14:39:34.000,56,11083217,13325,0,1740494373,12984.049191249993,75.60396312000375,53410.48632792 2025-02-25,14:39:35.000,56,11083205,13245,0,1740494374,12984.076136489988,75.58986485999776,53410.50728928 2025-02-25,14:39:36.000,56,11083191,13285,0,1740494375,12984.089609109993,75.61101225000311,53410.500302160006 2025-02-25,14:39:37.000,56,11083203,13965,0,1740494376,12984.089609109993,75.65330702999927,53410.50728928 2025-02-25,14:39:38.000,56,11083208,13685,0,1740494377,12984.116554349988,75.68855268000334,53410.52126352001 2025-02-25,14:39:39.000,56,11083290,13285,0,1740494378,12984.123290659998,75.67445442000462,53410.48632792 2025-02-25,14:39:40.000,56,11083226,13485,0,1740494379,12984.103081729998,75.70970007000142,53410.5142764 2025-02-25,14:39:41.000,56,11083221,13125,0,1740494380,12984.143499589998,75.74494571999821,53410.48632792 2025-02-25,14:39:42.000,56,11083242,13205,0,1740494381,12984.116554349988,75.75904398000421,53410.5142764 2025-02-25,14:39:43.000,56,11083263,13245,0,1740494382,12984.123290659998,75.78724050000164,53410.45139232001 2025-02-25,14:39:44.000,56,11083228,13525,0,1740494383,12984.130026969993,75.80133876000036,53410.46536656 2025-02-25,14:39:45.000,56,11083285,13845,0,1740494384,12984.136763279988,75.8295352799978,53410.41645672 2025-02-25,14:39:46.000,56,11083194,13565,0,1740494385,12984.116554349988,75.8295352799978,53410.41645672 2025-02-25,14:39:47.000,56,11083179,13445,0,1740494386,12984.136763279988,75.87887919000059,53410.444405199996 2025-02-25,14:39:48.000,56,11083190,13365,0,1740494387,12984.143499589998,75.87183006000123,53410.47235368001 2025-02-25,14:39:49.000,56,11083252,13405,0,1740494388,12984.116554349988,75.87887919000059,53410.38850824 2025-02-25,14:39:50.000,56,11083238,13765,0,1740494389,12984.109818039993,75.90002657999867,53410.40248248001 2025-02-25,14:39:51.000,56,11083226,13205,0,1740494390,12984.069400179993,75.91412484000466,53410.41645672 2025-02-25,14:39:52.000,56,11083212,13485,0,1740494391,12984.109818039993,75.96346875000017,53410.36754688 2025-02-25,14:39:53.000,56,11083218,13525,0,1740494392,12984.069400179993,75.99871440000425,53410.38850824 2025-02-25,14:39:54.000,56,11083233,13765,0,1740494393,12984.103081729998,76.0410091800004,53410.4094696 2025-02-25,14:39:55.000,56,11083165,13525,0,1740494394,12984.082872799998,76.04805830999976,53410.332611280006 2025-02-25,14:39:56.000,56,11083207,13765,0,1740494395,12984.089609109993,76.10445135000191,53410.34658552 2025-02-25,14:39:57.000,56,11083247,13285,0,1740494396,12984.096345419988,76.1396969999987,53410.39549536 2025-02-25,14:39:58.000,56,11083161,13485,0,1740494397,12984.143499589998,76.18199178000214,53410.381521120005 2025-02-25,14:39:59.000,56,11083199,13605,0,1740494398,12984.143499589998,76.23838482000428,53410.37453400001 2025-02-25,14:40:00.000,56,11083227,13405,0,1740494399,12984.183917449998,76.29477785999916,53410.381521120005 2025-02-25,14:40:01.000,56,11083212,13365,0,1740494400,12984.204126379998,76.30887611999788,53410.29767568 2025-02-25,14:40:02.000,56,11083252,13405,0,1740494401,12984.251280549994,76.35822003000067,53410.3395984 2025-02-25,14:40:03.000,56,11083235,13165,0,1740494402,12984.298434719989,76.41461307000282,53410.37453400001 2025-02-25,14:40:04.000,56,11083197,13645,0,1740494403,12984.33885257999,76.41461307000282,53410.381521120005 2025-02-25,14:40:05.000,56,11083222,13645,0,1740494404,12984.352325199994,76.47100610999769,53410.36754688 2025-02-25,14:40:06.000,56,11083226,13285,0,1740494405,12984.39947936999,76.45690784999897,53410.3395984 2025-02-25,14:40:07.000,56,11083181,13885,0,1740494406,12984.46684247,76.4992026300024,53410.36055976 2025-02-25,14:40:08.000,56,11083211,13205,0,1740494407,12984.4870514,76.47805524000432,53410.37453400001 2025-02-25,14:40:09.000,56,11083265,13485,0,1740494408,12984.52073294999,76.54854653999791,53410.36055976 2025-02-25,14:40:10.000,56,11083215,13725,0,1740494409,12984.574623429995,76.56264480000391,53410.38850824 2025-02-25,14:40:11.000,56,11083258,13085,0,1740494410,12984.635250219995,76.60493958000006,53410.40248248001 2025-02-25,14:40:12.000,56,11083213,13325,0,1740494411,12984.66893177,76.65428349000285,53410.34658552 2025-02-25,14:40:13.000,56,11083177,13405,0,1740494412,12984.72955856,76.61903783999878,53410.45139232001 2025-02-25,14:40:14.000,56,11083229,13165,0,1740494413,12984.74303117999,76.64018523000414,53410.4094696 2025-02-25,14:40:15.000,56,11083210,13325,0,1740494414,12984.783449039991,76.70362739999837,53410.37453400001 2025-02-25,14:40:16.000,56,11083290,13925,0,1740494415,12984.796921659996,76.71772566000436,53410.430430960005 2025-02-25,14:40:17.000,56,11083238,13765,0,1740494416,12984.823866899991,76.73887305000244,53410.45139232001 2025-02-25,14:40:18.000,56,11083275,13245,0,1740494417,12984.823866899991,76.75297131000116,53410.430430960005 2025-02-25,14:40:19.000,56,11083225,13525,0,1740494418,12984.857548449996,76.80231522000395,53410.41645672 2025-02-25,14:40:20.000,56,11083187,13605,0,1740494419,12984.823866899991,76.76706956999988,53410.444405199996 2025-02-25,14:40:21.000,56,11083202,13645,0,1740494420,12984.871021070001,76.79526609000459,53410.500302160006 2025-02-25,14:40:22.000,56,11083197,13525,0,1740494421,12984.871021070001,76.8093643500033,53410.479340800004 2025-02-25,14:40:23.000,56,11083187,13165,0,1740494422,12984.877757379996,76.79526609000459,53410.500302160006 2025-02-25,14:40:24.000,56,11083220,13605,0,1740494423,12984.891230000001,76.83756087000074,53410.49331504001 2025-02-25,14:40:25.000,56,11083252,13405,0,1740494424,12984.891230000001,76.83756087000074,53410.47235368001 2025-02-25,14:40:26.000,56,11083233,13445,0,1740494425,12984.924911549992,76.86575738999818,53410.45139232001 2025-02-25,14:40:27.000,56,11083127,13525,0,1740494426,12984.931647860001,76.85870825999882,53410.46536656 2025-02-25,14:40:28.000,56,11083250,13085,0,1740494427,12984.911438930001,76.87985565000417,53410.430430960005 2025-02-25,14:40:29.000,56,11083205,13245,0,1740494428,12984.951856790001,76.87985565000417,53410.444405199996 2025-02-25,14:40:30.000,56,11083266,13405,0,1740494429,12984.965329409992,76.88690478000353,53410.45837944 2025-02-25,14:40:31.000,56,11083210,13365,0,1740494430,12984.992274650001,76.87280652000481,53410.47235368001 2025-02-25,14:40:32.000,56,11083216,13525,0,1740494431,12985.005747269992,76.87280652000481,53410.42344384001 2025-02-25,14:40:33.000,56,11083162,13085,0,1740494432,12985.019219889997,76.86575738999818,53410.46536656 2025-02-25,14:40:34.000,56,11083200,13565,0,1740494433,12985.093319300002,76.90805217000161,53410.48632792 2025-02-25,14:40:35.000,56,11083238,13405,0,1740494434,12985.086582989992,76.87280652000481,53410.48632792 2025-02-25,14:40:36.000,56,11083175,13525,0,1740494435,12985.147209779992,76.90100304000225,53410.45837944 2025-02-25,14:40:37.000,56,11083227,13325,0,1740494436,12985.174155020002,76.92919955999969,53410.47235368001 2025-02-25,14:40:38.000,56,11083192,12925,0,1740494437,12985.201100259997,76.92215043000033,53410.46536656 2025-02-25,14:40:39.000,56,11083204,13325,0,1740494438,12985.221309189998,76.90100304000225,53410.48632792 2025-02-25,14:40:40.000,56,11083214,13365,0,1740494439,12985.241518119998,76.90100304000225,53410.479340800004 2025-02-25,14:40:41.000,56,11083209,13645,0,1740494440,12985.261727049998,76.85165912999946,53410.5142764 2025-02-25,14:40:42.000,56,11083210,13645,0,1740494441,12985.322353839998,76.87985565000417,53410.50728928 2025-02-25,14:40:43.000,56,11083153,13325,0,1740494442,12985.335826459988,76.87985565000417,53410.47235368001 2025-02-25,14:40:44.000,56,11083243,13925,0,1740494443,12985.396453249989,76.83756087000074,53410.52126352001 2025-02-25,14:40:45.000,56,11083286,13525,0,1740494444,12985.443607419998,76.8093643500033,53410.52825064 2025-02-25,14:40:46.000,56,11083299,13765,0,1740494445,12985.477288969989,76.81641348000267,53410.55619912 2025-02-25,14:40:47.000,56,11083269,13245,0,1740494446,12985.443607419998,76.79526609000459,53410.53523776 2025-02-25,14:40:48.000,56,11083222,13365,0,1740494447,12985.484025279999,76.73887305000244,53410.55619912 2025-02-25,14:40:49.000,56,11083264,13445,0,1740494448,12985.504234209999,76.71772566000436,53410.57716048 2025-02-25,14:40:50.000,56,11083267,13525,0,1740494449,12985.564860999999,76.71772566000436,53410.59113472001 2025-02-25,14:40:51.000,56,11083232,13205,0,1740494450,12985.605278859999,76.71067652999773,53410.598121840005 2025-02-25,14:40:52.000,56,11083228,13285,0,1740494451,12985.63896040999,76.6472343600035,53410.57017336001 2025-02-25,14:40:53.000,56,11083215,13325,0,1740494452,12985.692850889995,76.64018523000414,53410.57716048 2025-02-25,14:40:54.000,56,11083188,13685,0,1740494453,12985.71979612999,76.61903783999878,53410.57716048 2025-02-25,14:40:55.000,56,11083204,13845,0,1740494454,12985.773686609995,76.57674306000263,53410.598121840005 2025-02-25,14:40:56.000,56,11083238,13605,0,1740494455,12985.793895539995,76.55559567000455,53410.598121840005 2025-02-25,14:40:57.000,56,11083281,13525,0,1740494456,12985.84104970999,76.54854653999791,53410.61908320001 2025-02-25,14:40:58.000,56,11083191,13565,0,1740494457,12985.92188542999,76.50625176000176,53410.612096079996 2025-02-25,14:40:59.000,56,11083248,13245,0,1740494458,12985.94209435999,76.51330089000112,53410.62607032 2025-02-25,14:41:00.000,56,11083267,13645,0,1740494459,12985.98924853,76.4992026300024,53410.61908320001 2025-02-25,14:41:01.000,56,11083234,13045,0,1740494460,12986.043139009991,76.44985871999961,53410.61908320001 2025-02-25,14:41:02.000,56,11083230,13085,0,1740494461,12986.056611629996,76.43576046000089,53410.68196728 2025-02-25,14:41:03.000,56,11083260,13285,0,1740494462,12986.103765799991,76.35822003000067,53410.6540188 2025-02-25,14:41:04.000,56,11083216,13085,0,1740494463,12986.123974729991,76.40756394000346,53410.70991576001 2025-02-25,14:41:05.000,56,11083242,13965,0,1740494464,12986.130711040001,76.3511709000013,53410.70991576001 2025-02-25,14:41:06.000,56,11083192,13565,0,1740494465,12986.110502110001,76.33002351000323,53410.69594152 2025-02-25,14:41:07.000,56,11083208,13405,0,1740494466,12986.150919970001,76.26658134000172,53410.77279984 2025-02-25,14:41:08.000,56,11083204,13605,0,1740494467,12986.076820559996,76.21723742999893,53410.716902880005 2025-02-25,14:41:09.000,56,11083232,13085,0,1740494468,12986.083556869991,76.21723742999893,53410.72389 2025-02-25,14:41:10.000,56,11083236,13285,0,1740494469,12986.076820559996,76.18199178000214,53410.73786424001 2025-02-25,14:41:11.000,56,11083209,13165,0,1740494470,12986.00945746,76.11150048000127,53410.73786424001 2025-02-25,14:41:12.000,56,11083244,13325,0,1740494471,12986.002721149991,76.12559873999999,53410.70991576001 2025-02-25,14:41:13.000,56,11083189,13765,0,1740494472,12985.94209435999,76.07625483000447,53410.68895440001 2025-02-25,14:41:14.000,56,11083226,13445,0,1740494473,12985.92188542999,76.08330396000383,53410.75183848 2025-02-25,14:41:15.000,56,11083243,13925,0,1740494474,12985.88820388,76.06215656999848,53410.70991576001 2025-02-25,14:41:16.000,56,11083222,13365,0,1740494475,12985.915149119995,76.05510743999912,53410.779786959996 2025-02-25,14:41:17.000,56,11083249,13485,0,1740494476,12985.894940189995,76.06215656999848,53410.72389 2025-02-25,14:41:18.000,56,11083209,13645,0,1740494477,12985.86799495,76.02691092000168,53410.72389 2025-02-25,14:41:19.000,56,11083202,13405,0,1740494478,12985.82084077999,75.99871440000425,53410.82170968 2025-02-25,14:41:20.000,56,11083222,13885,0,1740494479,12985.84104970999,75.99166527000489,53410.716902880005 2025-02-25,14:41:21.000,56,11083280,13445,0,1740494480,12985.834313399995,75.99166527000489,53410.72389 2025-02-25,14:41:22.000,56,11083261,13645,0,1740494481,12985.82084077999,76.0410091800004,53410.73087712 2025-02-25,14:41:23.000,56,11083217,13365,0,1740494482,12985.84778602,76.02691092000168,53410.69594152 2025-02-25,14:41:24.000,56,11083235,13725,0,1740494483,12985.82084077999,76.0410091800004,53410.75183848 2025-02-25,14:41:25.000,56,11083178,13245,0,1740494484,12985.82757709,76.08330396000383,53410.70991576001 2025-02-25,14:41:26.000,56,11083229,13165,0,1740494485,12985.78042291999,76.11150048000127,53410.68895440001 2025-02-25,14:41:27.000,56,11083186,13445,0,1740494486,12985.793895539995,76.12559873999999,53410.70292864 2025-02-25,14:41:28.000,56,11083190,13405,0,1740494487,12985.773686609995,76.1537952600047,53410.7937612 2025-02-25,14:41:29.000,56,11083239,13165,0,1740494488,12985.80063184999,76.16789352000342,53410.77279984 2025-02-25,14:41:30.000,56,11083248,13365,0,1740494489,12985.773686609995,76.21723742999893,53410.765812720005 2025-02-25,14:41:31.000,56,11083243,13485,0,1740494490,12985.78042291999,76.22428655999829,53410.814722560004 2025-02-25,14:41:32.000,56,11083246,13365,0,1740494491,12985.793895539995,76.22428655999829,53410.78677408001 2025-02-25,14:41:33.000,56,11083241,13725,0,1740494492,12985.80063184999,76.24543395000364,53410.84267104 2025-02-25,14:41:34.000,56,11083255,13925,0,1740494493,12985.80063184999,76.2877287299998,53410.78677408001 2025-02-25,14:41:35.000,56,11083218,13205,0,1740494494,12985.84778602,76.31592525000451,53410.85664528001 2025-02-25,14:41:36.000,56,11083205,13165,0,1740494495,12985.854522329995,76.33002351000323,53410.87061952 2025-02-25,14:41:37.000,56,11083229,13285,0,1740494496,12985.894940189995,76.34412177000195,53410.82170968 2025-02-25,14:41:38.000,56,11083267,13845,0,1740494497,12985.88820388,76.37231828999938,53410.91254224 2025-02-25,14:41:39.000,56,11083233,13485,0,1740494498,12985.92188542999,76.3864165499981,53410.87061952 2025-02-25,14:41:40.000,56,11083262,13325,0,1740494499,12985.955566979996,76.3864165499981,53410.87760664001 2025-02-25,14:41:41.000,56,11083224,13245,0,1740494500,12985.935358049996,76.41461307000282,53410.87061952 2025-02-25,14:41:42.000,56,11083229,13485,0,1740494501,12985.96230328999,76.40756394000346,53410.92651648001 2025-02-25,14:41:43.000,56,11083269,13405,0,1740494502,12986.002721149991,76.47100610999769,53410.87061952 2025-02-25,14:41:44.000,56,11083211,13445,0,1740494503,12985.94883067,76.50625176000176,53410.94049072 2025-02-25,14:41:45.000,56,11083240,13445,0,1740494504,12986.04987532,76.52035002000048,53410.982413440004 2025-02-25,14:41:46.000,56,11083215,13085,0,1740494505,12986.043139009991,76.52035002000048,53410.99638768001 2025-02-25,14:41:47.000,56,11083207,13485,0,1740494506,12986.016193769996,76.56969393000327,53410.99638768001 2025-02-25,14:41:48.000,56,11083274,13325,0,1740494507,12986.043139009991,76.5344482799992,53410.99638768001 2025-02-25,14:41:49.000,56,11083260,13285,0,1740494508,12986.070084250001,76.54854653999791,53410.98940056 2025-02-25,14:41:50.000,56,11083236,13365,0,1740494509,12986.04987532,76.54854653999791,53411.02433616001 2025-02-25,14:41:51.000,56,11083221,13565,0,1740494510,12986.036402699996,76.5344482799992,53411.02433616001 2025-02-25,14:41:52.000,56,11083233,13765,0,1740494511,12986.103765799991,76.48510437000368,53411.06625888 2025-02-25,14:41:53.000,56,11083223,13125,0,1740494512,12986.036402699996,76.49215350000304,53411.08023312 2025-02-25,14:41:54.000,56,11083239,13525,0,1740494513,12986.076820559996,76.42871133000153,53410.99638768001 2025-02-25,14:41:55.000,56,11083226,13725,0,1740494514,12986.090293180001,76.45690784999897,53411.08722024 2025-02-25,14:41:56.000,56,11083243,13685,0,1740494515,12986.110502110001,76.40756394000346,53411.115168719996 2025-02-25,14:41:57.000,56,11083230,13405,0,1740494516,12986.137447349996,76.4005148100041,53411.09420736001 2025-02-25,14:41:58.000,56,11083218,13965,0,1740494517,12986.144183659992,76.37936741999874,53411.13613008 2025-02-25,14:41:59.000,56,11083240,13245,0,1740494518,12986.150919970001,76.31592525000451,53411.09420736001 2025-02-25,14:42:00.000,56,11083246,13525,0,1740494519,12986.218283069997,76.30887611999788,53411.171065680006 2025-02-25,14:42:01.000,56,11083256,13605,0,1740494520,12986.198074139997,76.27363047000108,53411.14311720001 2025-02-25,14:42:02.000,56,11083241,13485,0,1740494521,12986.198074139997,76.25953221000236,53411.150104320004 2025-02-25,14:42:03.000,56,11083257,13645,0,1740494522,12986.191337830001,76.252483080003,53411.150104320004 2025-02-25,14:42:04.000,56,11083240,13805,0,1740494523,12986.204810449992,76.14674612999806,53411.13613008 2025-02-25,14:42:05.000,56,11083232,13525,0,1740494524,12986.171128900001,76.10445135000191,53411.12215584001 2025-02-25,14:42:06.000,56,11083261,13125,0,1740494525,12986.177865209997,76.09035309000319,53411.171065680006 2025-02-25,14:42:07.000,56,11083243,13205,0,1740494526,12986.198074139997,76.06920569999784,53411.12215584001 2025-02-25,14:42:08.000,56,11083271,13765,0,1740494527,12986.184601519992,76.0410091800004,53411.150104320004 2025-02-25,14:42:09.000,56,11083213,13245,0,1740494528,12986.218283069997,75.97051787999953,53411.21298840001 2025-02-25,14:42:10.000,56,11083202,13725,0,1740494529,12986.211546760002,76.01281266000296,53411.219975520005 2025-02-25,14:42:11.000,56,11083226,13565,0,1740494530,12986.231755690002,75.99166527000489,53411.23394976 2025-02-25,14:42:12.000,56,11083223,13525,0,1740494531,12986.225019379992,75.95641962000082,53411.1780528 2025-02-25,14:42:13.000,56,11083260,13485,0,1740494532,12986.204810449992,75.9423213600021,53411.247924 2025-02-25,14:42:14.000,56,11083268,13365,0,1740494533,12986.218283069997,75.92822310000338,53411.21298840001 2025-02-25,14:42:15.000,56,11083217,13405,0,1740494534,12986.211546760002,75.92117397000402,53411.219975520005 2025-02-25,14:42:16.000,56,11083276,13445,0,1740494535,12986.258700929997,75.93527223000274,53411.19202704001 2025-02-25,14:42:17.000,56,11083249,13405,0,1740494536,12986.272173550002,75.93527223000274,53411.27587248 2025-02-25,14:42:18.000,56,11083219,13405,0,1740494537,12986.258700929997,75.91412484000466,53411.23394976 2025-02-25,14:42:19.000,56,11083239,13605,0,1740494538,12986.258700929997,75.91412484000466,53411.268885360005 2025-02-25,14:42:20.000,56,11083263,13245,0,1740494539,12986.265437239992,75.89297744999931,53411.23394976 2025-02-25,14:42:21.000,56,11083234,13685,0,1740494540,12986.245228309992,75.87887919000059,53411.282859599996 2025-02-25,14:42:22.000,56,11083224,13325,0,1740494541,12986.245228309992,75.85773180000251,53411.247924 2025-02-25,14:42:23.000,56,11083211,14165,0,1740494542,12986.265437239992,75.87887919000059,53411.22696264 2025-02-25,14:42:24.000,56,11083264,13925,0,1740494543,12986.238491999997,75.89297744999931,53411.268885360005 2025-02-25,14:42:25.000,56,11083266,13245,0,1740494544,12986.225019379992,75.86478093000187,53411.24093688001 2025-02-25,14:42:26.000,56,11083210,13405,0,1740494545,12986.245228309992,75.8295352799978,53411.268885360005 2025-02-25,14:42:27.000,56,11083243,13405,0,1740494546,12986.225019379992,75.86478093000187,53411.23394976 2025-02-25,14:42:28.000,56,11083223,13525,0,1740494547,12986.231755690002,75.85068267000315,53411.22696264 2025-02-25,14:42:29.000,56,11083250,13605,0,1740494548,12986.218283069997,75.87183006000123,53411.21298840001 2025-02-25,14:42:30.000,56,11083217,13205,0,1740494549,12986.225019379992,75.80838788999972,53411.23394976 2025-02-25,14:42:31.000,56,11083254,13285,0,1740494550,12986.231755690002,75.82248614999844,53411.268885360005 2025-02-25,14:42:32.000,56,11083196,13765,0,1740494551,12986.285646169992,75.81543701999908,53411.23394976 2025-02-25,14:42:33.000,56,11083194,13605,0,1740494552,12986.258700929997,75.81543701999908,53411.24093688001 2025-02-25,14:42:34.000,56,11083218,13285,0,1740494553,12986.272173550002,75.77314224000293,53411.247924 2025-02-25,14:42:35.000,56,11083223,13405,0,1740494554,12986.238491999997,75.76609311000357,53411.23394976 2025-02-25,14:42:36.000,56,11083262,13725,0,1740494555,12986.238491999997,75.75199485000485,53411.268885360005 2025-02-25,14:42:37.000,56,11083255,13405,0,1740494556,12986.265437239992,75.77314224000293,53411.28984672001 2025-02-25,14:42:38.000,56,11083247,13525,0,1740494557,12986.258700929997,75.7308474599995,53411.24093688001 2025-02-25,14:42:39.000,56,11083267,13565,0,1740494558,12986.272173550002,75.74494571999821,53411.23394976 2025-02-25,14:42:40.000,56,11083277,13845,0,1740494559,12986.299118789997,75.78019137000229,53411.268885360005 2025-02-25,14:42:41.000,56,11083225,13605,0,1740494560,12986.305855099992,75.78019137000229,53411.268885360005 2025-02-25,14:42:42.000,56,11083262,13645,0,1740494561,12986.339536649997,75.794289630001,53411.26189824001 2025-02-25,14:42:43.000,56,11083237,13525,0,1740494562,12986.326064029992,75.80133876000036,53411.219975520005 2025-02-25,14:42:44.000,56,11083267,13565,0,1740494563,12986.319327719997,75.8295352799978,53411.25491112 2025-02-25,14:42:45.000,56,11083204,13925,0,1740494564,12986.359745579997,75.90707570999803,53411.26189824001 2025-02-25,14:42:46.000,56,11083266,13485,0,1740494565,12986.366481889992,75.90002657999867,53411.22696264 2025-02-25,14:42:47.000,56,11083250,13285,0,1740494566,12986.312591410002,75.92822310000338,53411.24093688001 2025-02-25,14:42:48.000,56,11083261,13445,0,1740494567,12986.386690819993,75.97051787999953,53411.24093688001 2025-02-25,14:42:49.000,56,11083219,13165,0,1740494568,12986.339536649997,75.99166527000489,53411.219975520005 2025-02-25,14:42:50.000,56,11083252,13245,0,1740494569,12986.366481889992,76.04805830999976,53411.23394976 2025-02-25,14:42:51.000,56,11083246,13205,0,1740494570,12986.346272959992,76.06215656999848,53411.22696264 2025-02-25,14:42:52.000,56,11083252,13165,0,1740494571,12986.386690819993,76.06215656999848,53411.20600128 2025-02-25,14:42:53.000,56,11083246,13685,0,1740494572,12986.353009270002,76.06215656999848,53411.23394976 2025-02-25,14:42:54.000,56,11083245,13245,0,1740494573,12986.366481889992,76.11150048000127,53411.268885360005 2025-02-25,14:42:55.000,56,11083278,13205,0,1740494574,12986.326064029992,76.12559873999999,53411.26189824001 2025-02-25,14:42:56.000,56,11083265,13245,0,1740494575,12986.353009270002,76.09740222000255,53411.268885360005 2025-02-25,14:42:57.000,56,11083270,13525,0,1740494576,12986.312591410002,76.14674612999806,53411.21298840001 2025-02-25,14:42:58.000,56,11083272,13365,0,1740494577,12986.346272959992,76.12559873999999,53411.24093688001 2025-02-25,14:42:59.000,56,11083275,13605,0,1740494578,12986.238491999997,76.13264786999935,53411.247924 2025-02-25,14:43:00.000,56,11083244,13405,0,1740494579,12986.258700929997,76.1537952600047,53411.219975520005 2025-02-25,14:43:01.000,56,11083275,13245,0,1740494580,12986.265437239992,76.16084439000406,53411.219975520005 2025-02-25,14:43:02.000,56,11083256,13285,0,1740494581,12986.258700929997,76.16084439000406,53411.268885360005 2025-02-25,14:43:03.000,56,11083221,12805,0,1740494582,12986.238491999997,76.1890409100015,53411.26189824001 2025-02-25,14:43:04.000,56,11083251,13125,0,1740494583,12986.204810449992,76.19609004000085,53411.268885360005 2025-02-25,14:43:05.000,56,11083237,13645,0,1740494584,12986.245228309992,76.1890409100015,53411.247924 2025-02-25,14:43:06.000,56,11083238,13565,0,1740494585,12986.231755690002,76.20313917000021,53411.23394976 2025-02-25,14:43:07.000,56,11083238,13525,0,1740494586,12986.278909859997,76.1890409100015,53411.22696264 2025-02-25,14:43:08.000,56,11083253,13205,0,1740494587,12986.285646169992,76.1890409100015,53411.219975520005 2025-02-25,14:43:09.000,56,11083272,13445,0,1740494588,12986.312591410002,76.17494265000278,53411.25491112 2025-02-25,14:43:10.000,56,11083219,13205,0,1740494589,12986.353009270002,76.20313917000021,53411.27587248 2025-02-25,14:43:11.000,56,11083232,13445,0,1740494590,12986.400163439997,76.14674612999806,53411.247924 2025-02-25,14:43:12.000,56,11083242,13405,0,1740494591,12986.420372369997,76.18199178000214,53411.25491112 2025-02-25,14:43:13.000,56,11083250,13325,0,1740494592,12986.447317609993,76.17494265000278,53411.26189824001 2025-02-25,14:43:14.000,56,11083314,13565,0,1740494593,12986.480999159998,76.17494265000278,53411.268885360005 2025-02-25,14:43:15.000,56,11083254,14005,0,1740494594,12986.494471780003,76.23133568999765,53411.30382096 2025-02-25,14:43:16.000,56,11083267,13285,0,1740494595,12986.534889639988,76.22428655999829,53411.33176944001 2025-02-25,14:43:17.000,56,11083267,13645,0,1740494596,12986.588780119993,76.20313917000021,53411.35971792001 2025-02-25,14:43:18.000,56,11083194,13445,0,1740494597,12986.622461669998,76.19609004000085,53411.338756560006 2025-02-25,14:43:19.000,56,11083239,13685,0,1740494598,12986.635934289989,76.21018829999957,53411.33176944001 2025-02-25,14:43:20.000,56,11083222,13685,0,1740494599,12986.649406909994,76.21723742999893,53411.33176944001 2025-02-25,14:43:21.000,56,11083238,13325,0,1740494600,12986.662879529998,76.19609004000085,53411.387666400005 2025-02-25,14:43:22.000,56,11083246,13285,0,1740494601,12986.669615839994,76.18199178000214,53411.338756560006 2025-02-25,14:43:23.000,56,11083264,13245,0,1740494602,12986.662879529998,76.21018829999957,53411.42958912001 2025-02-25,14:43:24.000,56,11083259,13165,0,1740494603,12986.676352149989,76.18199178000214,53411.387666400005 2025-02-25,14:43:25.000,56,11083266,13645,0,1740494604,12986.629197979993,76.23133568999765,53411.40164064 2025-02-25,14:43:26.000,56,11083256,13325,0,1740494605,12986.595516429988,76.26658134000172,53411.39465352 2025-02-25,14:43:27.000,56,11083154,13525,0,1740494606,12986.629197979993,76.30182698999852,53411.436576240005 2025-02-25,14:43:28.000,56,11083230,13165,0,1740494607,12986.595516429988,76.31592525000451,53411.450550479996 2025-02-25,14:43:29.000,56,11083275,13765,0,1740494608,12986.541625949998,76.32297438000387,53411.40862776001 2025-02-25,14:43:30.000,56,11083219,13485,0,1740494609,12986.528153329993,76.37936741999874,53411.450550479996 2025-02-25,14:43:31.000,56,11083283,13125,0,1740494610,12986.521417019998,76.33707264000259,53411.47151184 2025-02-25,14:43:32.000,56,11083218,13165,0,1740494611,12986.561834879998,76.37936741999874,53411.450550479996 2025-02-25,14:43:33.000,56,11083206,13365,0,1740494612,12986.507944399993,76.41461307000282,53411.41561488 2025-02-25,14:43:34.000,56,11083279,13565,0,1740494613,12986.548362259993,76.3864165499981,53411.422602 2025-02-25,14:43:35.000,56,11083191,13365,0,1740494614,12986.582043809998,76.4005148100041,53411.40862776001 2025-02-25,14:43:36.000,56,11083258,13205,0,1740494615,12986.595516429988,76.37231828999938,53411.387666400005 2025-02-25,14:43:37.000,56,11083207,13365,0,1740494616,12986.588780119993,76.43576046000089,53411.45753760001 2025-02-25,14:43:38.000,56,11083233,13165,0,1740494617,12986.629197979993,76.35822003000067,53411.42958912001 2025-02-25,14:43:39.000,56,11083185,13685,0,1740494618,12986.642670599998,76.37231828999938,53411.40164064 2025-02-25,14:43:40.000,56,11083269,13805,0,1740494619,12986.683088459999,76.39346568000474,53411.47151184 2025-02-25,14:43:41.000,56,11083266,13325,0,1740494620,12986.750451559994,76.3864165499981,53411.450550479996 2025-02-25,14:43:42.000,56,11083227,13365,0,1740494621,12986.770660489994,76.36526916000003,53411.46452472 2025-02-25,14:43:43.000,56,11083206,13325,0,1740494622,12986.75718786999,76.3511709000013,53411.51343456 2025-02-25,14:43:44.000,56,11083197,13485,0,1740494623,12986.82455097,76.29477785999916,53411.47849896001 2025-02-25,14:43:45.000,56,11083219,13965,0,1740494624,12986.81781465999,76.23838482000428,53411.485486080004 2025-02-25,14:43:46.000,56,11083219,13725,0,1740494625,12986.891914069995,76.24543395000364,53411.47849896001 2025-02-25,14:43:47.000,56,11083247,13285,0,1740494626,12986.90538669,76.16084439000406,53411.4924732 2025-02-25,14:43:48.000,56,11083193,13365,0,1740494627,12986.90538669,76.1396969999987,53411.52042168 2025-02-25,14:43:49.000,56,11083249,13485,0,1740494628,12986.932331929995,76.12559873999999,53411.51343456 2025-02-25,14:43:50.000,56,11083243,13365,0,1740494629,12986.952540859995,76.06920569999784,53411.52740880001 2025-02-25,14:43:51.000,56,11083298,13365,0,1740494630,12986.96601348,76.05510743999912,53411.47849896001 2025-02-25,14:43:52.000,56,11083260,13325,0,1740494631,12986.992958719995,76.03396005000104,53411.52740880001 2025-02-25,14:43:53.000,56,11083212,13325,0,1740494632,12987.00643134,76.02691092000168,53411.52042168 2025-02-25,14:43:54.000,56,11083276,13445,0,1740494633,12987.06032181999,76.01281266000296,53411.52740880001 2025-02-25,14:43:55.000,56,11083260,13565,0,1740494634,12987.013167649995,76.0410091800004,53411.555357280005 2025-02-25,14:43:56.000,56,11083243,13925,0,1740494635,12987.00643134,76.03396005000104,53411.57631864001 2025-02-25,14:43:57.000,56,11083308,13645,0,1740494636,12987.01990395999,76.03396005000104,53411.5623444 2025-02-25,14:43:58.000,56,11083285,13245,0,1740494637,12986.992958719995,76.03396005000104,53411.61125424 2025-02-25,14:43:59.000,56,11083316,13445,0,1740494638,12986.96601348,76.04805830999976,53411.5623444 2025-02-25,14:44:00.000,56,11083203,13605,0,1740494639,12986.94580455,76.03396005000104,53411.54138304 2025-02-25,14:44:01.000,56,11083299,13925,0,1740494640,12986.89865037999,76.05510743999912,53411.53439592 2025-02-25,14:44:02.000,56,11083241,13365,0,1740494641,12986.85823251999,76.09740222000255,53411.49946032001 2025-02-25,14:44:03.000,56,11083301,13885,0,1740494642,12986.871705139994,76.08330396000383,53411.59029288 2025-02-25,14:44:04.000,56,11083233,13405,0,1740494643,12986.82455097,76.09740222000255,53411.51343456 2025-02-25,14:44:05.000,56,11083265,13405,0,1740494644,12986.79760572999,76.06215656999848,53411.52740880001 2025-02-25,14:44:06.000,56,11083232,13605,0,1740494645,12986.784133109999,76.06215656999848,53411.555357280005 2025-02-25,14:44:07.000,56,11083207,13405,0,1740494646,12986.784133109999,76.08330396000383,53411.57631864001 2025-02-25,14:44:08.000,56,11083291,13325,0,1740494647,12986.770660489994,76.08330396000383,53411.604267120005 2025-02-25,14:44:09.000,56,11083230,13285,0,1740494648,12986.770660489994,76.04805830999976,53411.555357280005 2025-02-25,14:44:10.000,56,11083225,13365,0,1740494649,12986.75718786999,76.0057635300036,53411.59029288 2025-02-25,14:44:11.000,56,11083241,14045,0,1740494650,12986.736978939989,76.01986179000232,53411.555357280005 2025-02-25,14:44:12.000,56,11083243,13485,0,1740494651,12986.696561079989,75.99871440000425,53411.51343456 2025-02-25,14:44:13.000,56,11083228,13845,0,1740494652,12986.676352149989,75.99166527000489,53411.53439592 2025-02-25,14:44:14.000,56,11083234,13605,0,1740494653,12986.683088459999,75.93527223000274,53411.5623444 2025-02-25,14:44:15.000,56,11083261,13365,0,1740494654,12986.710033699994,75.93527223000274,53411.57631864001 2025-02-25,14:44:16.000,56,11083273,13325,0,1740494655,12986.723506319999,75.90707570999803,53411.53439592 2025-02-25,14:44:17.000,56,11083207,13565,0,1740494656,12986.716770009989,75.86478093000187,53411.604267120005 2025-02-25,14:44:18.000,56,11083169,13925,0,1740494657,12986.689824769994,75.87887919000059,53411.59029288 2025-02-25,14:44:19.000,56,11083191,13205,0,1740494658,12986.710033699994,75.87887919000059,53411.57631864001 2025-02-25,14:44:20.000,56,11083205,13565,0,1740494659,12986.730242629994,75.87887919000059,53411.59029288 2025-02-25,14:44:21.000,56,11083194,13205,0,1740494660,12986.743715249999,75.85773180000251,53411.59029288 2025-02-25,14:44:22.000,56,11083200,13205,0,1740494661,12986.750451559994,75.83658441000443,53411.56933152 2025-02-25,14:44:23.000,56,11083228,13445,0,1740494662,12986.784133109999,75.87183006000123,53411.54837016001 2025-02-25,14:44:24.000,56,11083212,13205,0,1740494663,12986.831287279994,75.83658441000443,53411.61125424 2025-02-25,14:44:25.000,56,11083207,13845,0,1740494664,12986.82455097,75.8436335400038,53411.604267120005 2025-02-25,14:44:26.000,56,11083181,13125,0,1740494665,12986.851496209994,75.87183006000123,53411.58330576 2025-02-25,14:44:27.000,56,11083208,13405,0,1740494666,12986.8447599,75.87887919000059,53411.51343456 2025-02-25,14:44:28.000,56,11083243,13685,0,1740494667,12986.92559562,75.87887919000059,53411.604267120005 2025-02-25,14:44:29.000,56,11083218,13605,0,1740494668,12986.932331929995,75.91412484000466,53411.62522848001 2025-02-25,14:44:30.000,56,11083220,13405,0,1740494669,12986.98622241,75.86478093000187,53411.63920272 2025-02-25,14:44:31.000,56,11083235,13445,0,1740494670,12987.00643134,75.90002657999867,53411.618241359996 2025-02-25,14:44:32.000,56,11083167,13285,0,1740494671,12987.01990395999,75.93527223000274,53411.66016408 2025-02-25,14:44:33.000,56,11083246,13165,0,1740494672,12987.06705813,75.9423213600021,53411.59728000001 2025-02-25,14:44:34.000,56,11083183,13565,0,1740494673,12987.02664027,75.9775670099989,53411.66715120001 2025-02-25,14:44:35.000,56,11083195,13725,0,1740494674,12987.01990395999,75.9423213600021,53411.59728000001 2025-02-25,14:44:36.000,56,11083205,13885,0,1740494675,12987.01990395999,75.93527223000274,53411.62522848001 2025-02-25,14:44:37.000,56,11083219,13725,0,1740494676,12987.06032181999,75.95641962000082,53411.64618984001 2025-02-25,14:44:38.000,56,11083262,13205,0,1740494677,12987.0468492,75.95641962000082,53411.63920272 2025-02-25,14:44:39.000,56,11083201,13525,0,1740494678,12987.04011288999,75.91412484000466,53411.7020868 2025-02-25,14:44:40.000,56,11083229,13325,0,1740494679,12987.073794439995,75.87183006000123,53411.70907392 2025-02-25,14:44:41.000,56,11083180,13685,0,1740494680,12987.00643134,75.88592831999995,53411.69509968001 2025-02-25,14:44:42.000,56,11083191,13485,0,1740494681,12986.972749789995,75.87183006000123,53411.64618984001 2025-02-25,14:44:43.000,56,11083220,14285,0,1740494682,12986.952540859995,75.85068267000315,53411.74400952001 2025-02-25,14:44:44.000,56,11083186,13165,0,1740494683,12986.93906823999,75.794289630001,53411.71606104001 2025-02-25,14:44:45.000,56,11083221,13845,0,1740494684,12986.912122999995,75.75904398000421,53411.7020868 2025-02-25,14:44:46.000,56,11083222,13885,0,1740494685,12986.871705139994,75.70970007000142,53411.71606104001 2025-02-25,14:44:47.000,56,11083257,13205,0,1740494686,12986.85823251999,75.72379833000014,53411.7020868 2025-02-25,14:44:48.000,56,11083215,13285,0,1740494687,12986.85823251999,75.68150355000398,53411.68811256 2025-02-25,14:44:49.000,56,11083212,13245,0,1740494688,12986.871705139994,75.65330702999927,53411.7370224 2025-02-25,14:44:50.000,56,11083275,13445,0,1740494689,12986.85823251999,75.58986485999776,53411.723048160005 2025-02-25,14:44:51.000,56,11083233,13605,0,1740494690,12986.83802358999,75.56166834000032,53411.674138320006 2025-02-25,14:44:52.000,56,11083239,13085,0,1740494691,12986.82455097,75.52642269000353,53411.69509968001 2025-02-25,14:44:53.000,56,11083191,13645,0,1740494692,12986.831287279994,75.49822616999882,53411.70907392 2025-02-25,14:44:54.000,56,11083215,13445,0,1740494693,12986.87844144999,75.47707878000074,53411.70907392 2025-02-25,14:44:55.000,56,11083212,13445,0,1740494694,12986.85823251999,75.4488822600033,53411.68811256 2025-02-25,14:44:56.000,56,11083212,13405,0,1740494695,12986.93906823999,75.44183313000394,53411.66715120001 2025-02-25,14:44:57.000,56,11083256,13405,0,1740494696,12986.96601348,75.43478400000458,53411.674138320006 2025-02-25,14:44:58.000,56,11083221,13285,0,1740494697,12987.00643134,75.41363660999923,53411.68811256 2025-02-25,14:44:59.000,56,11083213,13165,0,1740494698,12987.02664027,75.39953835000051,53411.653176960004 2025-02-25,14:45:00.000,56,11083201,13645,0,1740494699,12987.073794439995,75.39953835000051,53411.68112544 2025-02-25,14:45:01.000,56,11083186,13365,0,1740494700,12987.12094860999,75.41363660999923,53411.68112544 2025-02-25,14:45:02.000,56,11083171,13365,0,1740494701,12987.14115753999,75.41363660999923,53411.66016408 2025-02-25,14:45:03.000,56,11083177,13285,0,1740494702,12987.14115753999,75.42068573999859,53411.69509968001 2025-02-25,14:45:04.000,56,11083152,13485,0,1740494703,12987.174839089996,75.43478400000458,53411.68811256 2025-02-25,14:45:05.000,56,11083205,13885,0,1740494704,12987.18831171,75.35019443999772,53411.653176960004 2025-02-25,14:45:06.000,56,11083234,13325,0,1740494705,12987.242202189991,75.336096179999,53411.66016408 2025-02-25,14:45:07.000,56,11083272,13405,0,1740494706,12987.235465879996,75.37839096000243,53411.70907392 2025-02-25,14:45:08.000,56,11083251,13085,0,1740494707,12987.195048019996,75.336096179999,53411.68112544 2025-02-25,14:45:09.000,56,11083247,13125,0,1740494708,12987.16136646999,75.32904704999964,53411.68811256 2025-02-25,14:45:10.000,56,11083292,13445,0,1740494709,12987.094003369995,75.27970314000413,53411.70907392 2025-02-25,14:45:11.000,56,11083287,13805,0,1740494710,12987.0468492,75.2374083600007,53411.71606104001 2025-02-25,14:45:12.000,56,11083225,13245,0,1740494711,12987.02664027,75.24445749000006,53411.723048160005 2025-02-25,14:45:13.000,56,11083186,13365,0,1740494712,12986.99969502999,75.2021627100039,53411.723048160005 2025-02-25,14:45:14.000,56,11083210,13445,0,1740494713,12986.97948609999,75.17396618999919,53411.71606104001 2025-02-25,14:45:15.000,56,11083186,13245,0,1740494714,12986.95927716999,75.15281880000111,53411.71606104001 2025-02-25,14:45:16.000,56,11083247,14005,0,1740494715,12986.932331929995,75.12462228000368,53411.62522848001 2025-02-25,14:45:17.000,56,11083212,13325,0,1740494716,12986.88517776,75.10347488999832,53411.7370224 2025-02-25,14:45:18.000,56,11083189,13605,0,1740494717,12986.871705139994,75.07527837000089,53411.7370224 2025-02-25,14:45:19.000,56,11083246,13565,0,1740494718,12986.90538669,75.06822924000153,53411.69509968001 2025-02-25,14:45:20.000,56,11083210,13765,0,1740494719,12986.90538669,75.03298359000473,53411.68811256 2025-02-25,14:45:21.000,56,11083200,13405,0,1740494720,12986.952540859995,74.96954142000322,53411.674138320006 2025-02-25,14:45:22.000,56,11083255,13605,0,1740494721,12986.95927716999,74.9554431600045,53411.66016408 2025-02-25,14:45:23.000,56,11083170,13525,0,1740494722,12987.013167649995,74.94134489999851,53411.66016408 2025-02-25,14:45:24.000,56,11083284,13245,0,1740494723,12987.06032181999,74.90609925000172,53411.68811256 2025-02-25,14:45:25.000,56,11083248,13525,0,1740494724,12987.10073967999,74.86380446999829,53411.7020868 2025-02-25,14:45:26.000,56,11083274,13445,0,1740494725,12987.14115753999,74.83560795000085,53411.73003528 2025-02-25,14:45:27.000,56,11083239,13485,0,1740494726,12987.16810278,74.82150969000213,53411.75099664 2025-02-25,14:45:28.000,56,11083269,13325,0,1740494727,12987.215256949996,74.7439692600019,53411.71606104001 2025-02-25,14:45:29.000,56,11083208,13605,0,1740494728,12987.215256949996,74.76511664999998,53411.71606104001 2025-02-25,14:45:30.000,56,11083225,13325,0,1740494729,12987.215256949996,74.66642883000168,53411.75099664 2025-02-25,14:45:31.000,56,11083225,13525,0,1740494730,12987.221993259991,74.67347796000104,53411.75099664 2025-02-25,14:45:32.000,56,11083214,13085,0,1740494731,12987.242202189991,74.63823231000424,53411.70907392 2025-02-25,14:45:33.000,56,11083203,13485,0,1740494732,12987.201784329991,74.61708491999889,53411.7370224 2025-02-25,14:45:34.000,56,11083255,13685,0,1740494733,12987.154630159996,74.61003578999953,53411.723048160005 2025-02-25,14:45:35.000,56,11083232,13845,0,1740494734,12987.134421229995,74.58888840000145,53411.76497088001 2025-02-25,14:45:36.000,56,11083222,13325,0,1740494735,12987.08726706,74.56774101000337,53411.74400952001 2025-02-25,14:45:37.000,56,11083229,13405,0,1740494736,12987.10073967999,74.52544622999994,53411.77894512 2025-02-25,14:45:38.000,56,11083208,13485,0,1740494737,12987.06032181999,74.4972497100025,53411.723048160005 2025-02-25,14:45:39.000,56,11083246,13645,0,1740494738,12987.04011288999,74.4690531899978,53411.7370224 2025-02-25,14:45:40.000,56,11083262,13565,0,1740494739,12987.013167649995,74.48315145000379,53411.69509968001 2025-02-25,14:45:41.000,56,11083256,13605,0,1740494740,12986.96601348,74.4972497100025,53411.74400952001 2025-02-25,14:45:42.000,56,11083255,13525,0,1740494741,12986.97948609999,74.47610232000443,53411.76497088001 2025-02-25,14:45:43.000,56,11083223,13725,0,1740494742,12986.95927716999,74.47610232000443,53411.723048160005 2025-02-25,14:45:44.000,56,11083247,13165,0,1740494743,12986.972749789995,74.48315145000379,53411.74400952001 2025-02-25,14:45:45.000,56,11083165,13245,0,1740494744,12986.96601348,74.51134797000122,53411.7370224 2025-02-25,14:45:46.000,56,11083247,13605,0,1740494745,12987.00643134,74.49020058000315,53411.771958000005 2025-02-25,14:45:47.000,56,11083243,13325,0,1740494746,12987.02664027,74.49020058000315,53411.75798376 2025-02-25,14:45:48.000,56,11083252,13645,0,1740494747,12987.01990395999,74.47610232000443,53411.70907392 2025-02-25,14:45:49.000,56,11083200,13645,0,1740494748,12987.01990395999,74.45495492999908,53411.63920272 2025-02-25,14:45:50.000,56,11083245,13485,0,1740494749,12987.06705813,74.41266015000292,53411.68811256 2025-02-25,14:45:51.000,56,11083198,13285,0,1740494750,12987.08726706,74.44085667000036,53411.7020868 2025-02-25,14:45:52.000,56,11083159,13365,0,1740494751,12987.114212299995,74.38446362999821,53411.7020868 2025-02-25,14:45:53.000,56,11083237,13445,0,1740494752,12987.114212299995,74.32102146000398,53411.70907392 2025-02-25,14:45:54.000,56,11083250,13445,0,1740494753,12987.10073967999,74.27872668000055,53411.71606104001 2025-02-25,14:45:55.000,56,11083212,13525,0,1740494754,12987.14115753999,74.2223336399984,53411.7020868 2025-02-25,14:45:56.000,56,11083211,13365,0,1740494755,12987.14115753999,74.20823537999968,53411.723048160005 2025-02-25,14:45:57.000,56,11083263,13445,0,1740494756,12987.14115753999,74.13069494999945,53411.71606104001 2025-02-25,14:45:58.000,56,11083252,13645,0,1740494757,12987.12768492,74.06725277999794,53411.71606104001 2025-02-25,14:45:59.000,56,11083269,13285,0,1740494758,12987.114212299995,74.03200713000115,53411.64618984001 2025-02-25,14:46:00.000,56,11083264,13445,0,1740494759,12987.12768492,74.01085974000307,53411.68811256 2025-02-25,14:46:01.000,56,11083228,13565,0,1740494760,12987.08726706,73.99676148000435,53411.674138320006 2025-02-25,14:46:02.000,56,11083242,13525,0,1740494761,12987.06705813,73.94741757000156,53411.674138320006 2025-02-25,14:46:03.000,56,11083186,13045,0,1740494762,12987.094003369995,73.91922105000413,53411.68811256 2025-02-25,14:46:04.000,56,11083186,13365,0,1740494763,12987.053585509995,73.86282801000198,53411.66715120001 2025-02-25,14:46:05.000,56,11083243,13285,0,1740494764,12986.992958719995,73.79938584000047,53411.71606104001 2025-02-25,14:46:06.000,56,11083245,12965,0,1740494765,12986.95927716999,73.78528758000175,53411.653176960004 2025-02-25,14:46:07.000,56,11083279,13605,0,1740494766,12986.94580455,73.78528758000175,53411.653176960004 2025-02-25,14:46:08.000,56,11083270,13765,0,1740494767,12986.90538669,73.68659976000345,53411.6322156 2025-02-25,14:46:09.000,56,11083222,13765,0,1740494768,12986.88517776,73.71479628000088,53411.63920272 2025-02-25,14:46:10.000,56,11083214,13525,0,1740494769,12986.90538669,73.71479628000088,53411.59728000001 2025-02-25,14:46:11.000,56,11083227,13485,0,1740494770,12986.89865037999,73.66545236999809,53411.5623444 2025-02-25,14:46:12.000,56,11083238,13405,0,1740494771,12986.83802358999,73.64430498000002,53411.62522848001 2025-02-25,14:46:13.000,56,11083256,13245,0,1740494772,12986.811078349994,73.64430498000002,53411.62522848001 2025-02-25,14:46:14.000,56,11083244,13645,0,1740494773,12986.743715249999,73.58791193999787,53411.53439592 2025-02-25,14:46:15.000,56,11083225,13765,0,1740494774,12986.743715249999,73.64430498000002,53411.54138304 2025-02-25,14:46:16.000,56,11083233,13605,0,1740494775,12986.730242629994,73.57381367999915,53411.54837016001 2025-02-25,14:46:17.000,56,11083258,13085,0,1740494776,12986.689824769994,73.54561716000171,53411.56933152 2025-02-25,14:46:18.000,56,11083216,13605,0,1740494777,12986.649406909994,73.53856803000235,53411.56933152 2025-02-25,14:46:19.000,56,11083253,13365,0,1740494778,12986.662879529998,73.46807673000148,53411.54837016001 2025-02-25,14:46:20.000,56,11083211,13725,0,1740494779,12986.629197979993,73.44692934000341,53411.57631864001 2025-02-25,14:46:21.000,56,11083250,13845,0,1740494780,12986.622461669998,73.42578194999805,53411.52042168 2025-02-25,14:46:22.000,56,11083244,13725,0,1740494781,12986.629197979993,73.32709412999975,53411.53439592 2025-02-25,14:46:23.000,56,11083255,13405,0,1740494782,12986.575307499988,73.32709412999975,53411.53439592 2025-02-25,14:46:24.000,56,11083220,13325,0,1740494783,12986.521417019998,73.30594674000167,53411.52042168 2025-02-25,14:46:25.000,56,11083272,13565,0,1740494784,12986.507944399993,73.27070109000488,53411.46452472 2025-02-25,14:46:26.000,56,11083213,13605,0,1740494785,12986.474262850003,73.22135718000209,53411.4924732 2025-02-25,14:46:27.000,56,11083235,13325,0,1740494786,12986.440581299998,73.20020979000401,53411.450550479996 2025-02-25,14:46:28.000,56,11083269,13285,0,1740494787,12986.373218200002,73.12971849000314,53411.45753760001 2025-02-25,14:46:29.000,56,11083203,13485,0,1740494788,12986.353009270002,73.12266936000378,53411.46452472 2025-02-25,14:46:30.000,56,11083249,13605,0,1740494789,12986.353009270002,73.12971849000314,53411.41561488 2025-02-25,14:46:31.000,56,11083293,13405,0,1740494790,12986.272173550002,73.073325450001,53411.44356336 2025-02-25,14:46:32.000,56,11083254,13165,0,1740494791,12986.238491999997,73.04512893000356,53411.46452472 2025-02-25,14:46:33.000,56,11083198,13765,0,1740494792,12986.164392589992,73.06627632000163,53411.47151184 2025-02-25,14:46:34.000,56,11083269,13325,0,1740494793,12986.137447349996,73.073325450001,53411.436576240005 2025-02-25,14:46:35.000,56,11083252,13445,0,1740494794,12986.164392589992,73.073325450001,53411.42958912001 2025-02-25,14:46:36.000,56,11083286,14085,0,1740494795,12986.083556869991,73.12266936000378,53411.41561488 2025-02-25,14:46:37.000,56,11083268,13765,0,1740494796,12986.056611629996,73.1720132699993,53411.422602 2025-02-25,14:46:38.000,56,11083273,13565,0,1740494797,12986.002721149991,73.14381675000186,53411.39465352 2025-02-25,14:46:39.000,56,11083226,13285,0,1740494798,12985.96230328999,73.15086588000122,53411.40164064 2025-02-25,14:46:40.000,56,11083261,13605,0,1740494799,12985.94209435999,73.19316066000465,53411.32478232 2025-02-25,14:46:41.000,56,11083294,13845,0,1740494800,12985.915149119995,73.21430805000273,53411.39465352 2025-02-25,14:46:42.000,56,11083212,13485,0,1740494801,12985.94883067,73.20020979000401,53411.36670504 2025-02-25,14:46:43.000,56,11083264,13405,0,1740494802,12985.955566979996,73.24955369999952,53411.35971792001 2025-02-25,14:46:44.000,56,11083283,13525,0,1740494803,12985.935358049996,73.25660282999888,53411.338756560006 2025-02-25,14:46:45.000,56,11083238,13165,0,1740494804,12985.894940189995,73.24250457000016,53411.38067928001 2025-02-25,14:46:46.000,56,11083235,13365,0,1740494805,12985.90167649999,73.24250457000016,53411.37369216 2025-02-25,14:46:47.000,56,11083195,13245,0,1740494806,12985.94209435999,73.24250457000016,53411.30382096 2025-02-25,14:46:48.000,56,11083209,13445,0,1740494807,12985.90167649999,73.24250457000016,53411.32478232 2025-02-25,14:46:49.000,56,11083295,13365,0,1740494808,12985.92862174,73.2354554400008,53411.32478232 2025-02-25,14:46:50.000,56,11083205,13245,0,1740494809,12985.915149119995,73.24250457000016,53411.30382096 2025-02-25,14:46:51.000,56,11083217,13485,0,1740494810,12985.894940189995,73.2354554400008,53411.33176944001 2025-02-25,14:46:52.000,56,11083217,13525,0,1740494811,12985.854522329995,73.18611152999802,53411.317795200004 2025-02-25,14:46:53.000,56,11083280,13445,0,1740494812,12985.854522329995,73.22135718000209,53411.36670504 2025-02-25,14:46:54.000,56,11083195,13525,0,1740494813,12985.84104970999,73.21430805000273,53411.27587248 2025-02-25,14:46:55.000,56,11083238,13285,0,1740494814,12985.80736816,73.17906239999866,53411.30382096 2025-02-25,14:46:56.000,56,11083196,13885,0,1740494815,12985.80063184999,73.20020979000401,53411.317795200004 2025-02-25,14:46:57.000,56,11083239,13325,0,1740494816,12985.80063184999,73.17906239999866,53411.30382096 2025-02-25,14:46:58.000,56,11083238,13525,0,1740494817,12985.773686609995,73.1720132699993,53411.282859599996 2025-02-25,14:46:59.000,56,11083260,13165,0,1740494818,12985.753477679995,73.21430805000273,53411.3527308 2025-02-25,14:47:00.000,56,11083179,13845,0,1740494819,12985.7669503,73.15791501000058,53411.268885360005 2025-02-25,14:47:01.000,56,11083249,13725,0,1740494820,12985.753477679995,73.17906239999866,53411.317795200004 2025-02-25,14:47:02.000,56,11083286,13125,0,1740494821,12985.753477679995,73.1720132699993,53411.317795200004 2025-02-25,14:47:03.000,56,11083199,13445,0,1740494822,12985.74000505999,73.19316066000465,53411.27587248 2025-02-25,14:47:04.000,56,11083174,13325,0,1740494823,12985.72653244,73.16496413999994,53411.247924 2025-02-25,14:47:05.000,56,11083252,13405,0,1740494824,12985.76021398999,73.17906239999866,53411.219975520005 2025-02-25,14:47:06.000,56,11083273,13405,0,1740494825,12985.71979612999,73.16496413999994,53411.247924 2025-02-25,14:47:07.000,56,11083289,13365,0,1740494826,12985.692850889995,73.10857109999779,53411.21298840001 2025-02-25,14:47:08.000,56,11083239,13365,0,1740494827,12985.64569672,73.15791501000058,53411.15709144 2025-02-25,14:47:09.000,56,11083236,13765,0,1740494828,12985.65916933999,73.15086588000122,53411.150104320004 2025-02-25,14:47:10.000,56,11083212,13765,0,1740494829,12985.66590565,73.12266936000378,53411.171065680006 2025-02-25,14:47:11.000,56,11083260,13445,0,1740494830,12985.59854254999,73.12971849000314,53411.19901416 2025-02-25,14:47:12.000,56,11083282,13365,0,1740494831,12985.551388379994,73.10857109999779,53411.15709144 2025-02-25,14:47:13.000,56,11083202,13485,0,1740494832,12985.55812468999,73.10152196999843,53411.12914296 2025-02-25,14:47:14.000,56,11083240,13845,0,1740494833,12985.504234209999,73.12971849000314,53411.1780528 2025-02-25,14:47:15.000,56,11083254,13565,0,1740494834,12985.497497899989,73.1367676200025,53411.09420736001 2025-02-25,14:47:16.000,56,11083270,13205,0,1740494835,12985.463816349999,73.15791501000058,53411.115168719996 2025-02-25,14:47:17.000,56,11083248,13765,0,1740494836,12985.436871109989,73.11562023000442,53411.03132328 2025-02-25,14:47:18.000,56,11083238,13405,0,1740494837,12985.389716939993,73.15791501000058,53411.09420736001 2025-02-25,14:47:19.000,56,11083231,13005,0,1740494838,12985.335826459988,73.16496413999994,53411.0383104 2025-02-25,14:47:20.000,56,11083301,13485,0,1740494839,12985.288672289993,73.18611152999802,53411.01036192 2025-02-25,14:47:21.000,56,11083216,13445,0,1740494840,12985.214572880002,73.20020979000401,53411.01036192 2025-02-25,14:47:22.000,56,11083288,13525,0,1740494841,12985.194363950002,73.27775022000424,53411.04529752001 2025-02-25,14:47:23.000,56,11083279,13205,0,1740494842,12985.147209779992,73.27070109000488,53411.003374800006 2025-02-25,14:47:24.000,56,11083243,13645,0,1740494843,12985.133737160002,73.2847993500036,53410.96145208 2025-02-25,14:47:25.000,56,11083250,13485,0,1740494844,12985.100055609997,73.29889761000231,53410.99638768001 2025-02-25,14:47:26.000,56,11083301,13605,0,1740494845,12985.120264539997,73.32709412999975,53410.92651648001 2025-02-25,14:47:27.000,56,11083306,13485,0,1740494846,12985.059637749997,73.32709412999975,53410.947477839996 2025-02-25,14:47:28.000,56,11083246,13325,0,1740494847,12985.025956199992,73.40463455999998,53410.91254224 2025-02-25,14:47:29.000,56,11083257,13085,0,1740494848,12985.005747269992,73.40463455999998,53410.87061952 2025-02-25,14:47:30.000,56,11083263,13765,0,1740494849,12984.965329409992,73.46102760000213,53410.91952936 2025-02-25,14:47:31.000,56,11083270,13365,0,1740494850,12985.012483580002,73.47512586000084,53410.82869680001 2025-02-25,14:47:32.000,56,11083234,13165,0,1740494851,12984.992274650001,73.46807673000148,53410.8636324 2025-02-25,14:47:33.000,56,11083263,13445,0,1740494852,12984.985538339992,73.4821749900002,53410.884593760005 2025-02-25,14:47:34.000,56,11083290,12965,0,1740494853,12984.884493689991,73.51037151000492,53410.80773544001 2025-02-25,14:47:35.000,56,11083240,13845,0,1740494854,12984.877757379996,73.53856803000235,53410.779786959996 2025-02-25,14:47:36.000,56,11083240,13205,0,1740494855,12984.871021070001,73.51742064000427,53410.84267104 2025-02-25,14:47:37.000,56,11083277,13365,0,1740494856,12984.844075829991,73.531518900003,53410.8636324 2025-02-25,14:47:38.000,56,11083231,13765,0,1740494857,12984.844075829991,73.52446977000363,53410.89158088 2025-02-25,14:47:39.000,56,11083240,13405,0,1740494858,12984.81039428,73.48922411999956,53410.884593760005 2025-02-25,14:47:40.000,56,11083254,13605,0,1740494859,12984.796921659996,73.51037151000492,53410.84267104 2025-02-25,14:47:41.000,56,11083260,13565,0,1740494860,12984.79018535,73.45397847000277,53410.814722560004 2025-02-25,14:47:42.000,56,11083278,13205,0,1740494861,12984.76324010999,73.42578194999805,53410.87760664001 2025-02-25,14:47:43.000,56,11083254,13325,0,1740494862,12984.76997642,73.43283108000469,53410.814722560004 2025-02-25,14:47:44.000,56,11083239,13245,0,1740494863,12984.783449039991,73.49627324999892,53410.84267104 2025-02-25,14:47:45.000,56,11083229,13525,0,1740494864,12984.776712729996,73.49627324999892,53410.85664528001 2025-02-25,14:47:46.000,56,11083229,13125,0,1740494865,12984.756503799996,73.49627324999892,53410.87760664001 2025-02-25,14:47:47.000,56,11083244,13365,0,1740494866,12984.76997642,73.50332237999828,53410.84965816 2025-02-25,14:47:48.000,56,11083245,13325,0,1740494867,12984.736294869996,73.53856803000235,53410.87760664001 2025-02-25,14:47:49.000,56,11083262,13405,0,1740494868,12984.74976749,73.56676454999979,53410.898568 2025-02-25,14:47:50.000,56,11083256,13565,0,1740494869,12984.74303117999,73.58086280999851,53410.89158088 2025-02-25,14:47:51.000,56,11083248,13445,0,1740494870,12984.70934963,73.55971542000043,53410.84965816 2025-02-25,14:47:52.000,56,11083265,13485,0,1740494871,12984.70261331999,73.58791193999787,53410.87760664001 2025-02-25,14:47:53.000,56,11083285,13565,0,1740494872,12984.675668079995,73.60905933000322,53410.89158088 2025-02-25,14:47:54.000,56,11083270,13765,0,1740494873,12984.6891407,73.6302067200013,53410.89158088 2025-02-25,14:47:55.000,56,11083260,13645,0,1740494874,12984.64872284,73.61610846000258,53410.92651648001 2025-02-25,14:47:56.000,56,11083229,13285,0,1740494875,12984.655459149995,73.6302067200013,53410.89158088 2025-02-25,14:47:57.000,56,11083223,13445,0,1740494876,12984.60156866999,73.66545236999809,53410.90555512001 2025-02-25,14:47:58.000,56,11083280,13565,0,1740494877,12984.56788712,73.72184541000024,53410.92651648001 2025-02-25,14:47:59.000,56,11083288,13485,0,1740494878,12984.56788712,73.75004192999768,53410.90555512001 2025-02-25,14:48:00.000,56,11083236,13445,0,1740494879,12984.58809605,73.79938584000047,53410.91952936 2025-02-25,14:48:01.000,56,11083224,13485,0,1740494880,12984.56115080999,73.77118932000303,53410.898568 2025-02-25,14:48:02.000,56,11083281,13245,0,1740494881,12984.54094187999,73.79233671000111,53410.933503600005 2025-02-25,14:48:03.000,56,11083253,13285,0,1740494882,12984.56788712,73.82053322999855,53410.91952936 2025-02-25,14:48:04.000,56,11083283,13445,0,1740494883,12984.56788712,73.86987714000134,53410.89158088 2025-02-25,14:48:05.000,56,11083216,13685,0,1740494884,12984.58135973999,73.88397540000005,53410.884593760005 2025-02-25,14:48:06.000,56,11083179,13605,0,1740494885,12984.62177759999,73.89807365999877,53410.87760664001 2025-02-25,14:48:07.000,56,11083254,13485,0,1740494886,12984.615041289995,73.9403684400022,53410.97542632001 2025-02-25,14:48:08.000,56,11083280,13485,0,1740494887,12984.695877009995,73.94741757000156,53410.91254224 2025-02-25,14:48:09.000,56,11083209,13525,0,1740494888,12984.695877009995,73.96856495999964,53410.8636324 2025-02-25,14:48:10.000,56,11083321,13485,0,1740494889,12984.736294869996,73.96856495999964,53410.933503600005 2025-02-25,14:48:11.000,56,11083284,13365,0,1740494890,12984.83060321,73.95446670000092,53410.947477839996 2025-02-25,14:48:12.000,56,11083199,13405,0,1740494891,12984.823866899991,73.96151583000028,53410.92651648001 2025-02-25,14:48:13.000,56,11083278,13125,0,1740494892,12984.931647860001,73.975614089999,53410.91254224 2025-02-25,14:48:14.000,56,11083174,13325,0,1740494893,12984.951856790001,73.99676148000435,53410.89158088 2025-02-25,14:48:15.000,56,11083264,13645,0,1740494894,12985.012483580002,74.00381061000371,53410.90555512001 2025-02-25,14:48:16.000,56,11083273,13365,0,1740494895,12985.059637749997,74.02495800000179,53410.898568 2025-02-25,14:48:17.000,56,11083268,13365,0,1740494896,12985.140473469997,74.01790887000243,53410.94049072 2025-02-25,14:48:18.000,56,11083251,13445,0,1740494897,12985.174155020002,73.975614089999,53410.87760664001 2025-02-25,14:48:19.000,56,11083251,13525,0,1740494898,12985.254990740003,73.93331931000284,53410.92651648001 2025-02-25,14:48:20.000,56,11083237,13445,0,1740494899,12985.295408599988,73.90512278999813,53410.947477839996 2025-02-25,14:48:21.000,56,11083238,13325,0,1740494900,12985.382980629998,73.88397540000005,53410.95446496001 2025-02-25,14:48:22.000,56,11083262,13605,0,1740494901,12985.443607419998,73.8416806200039,53410.99638768001 2025-02-25,14:48:23.000,56,11083302,13245,0,1740494902,12985.497497899989,73.81348409999919,53410.9684392 2025-02-25,14:48:24.000,56,11083254,13525,0,1740494903,12985.551388379994,73.76414019000367,53411.02433616001 2025-02-25,14:48:25.000,56,11083279,13765,0,1740494904,12985.652433029994,73.74299279999832,53410.982413440004 2025-02-25,14:48:26.000,56,11083279,13325,0,1740494905,12985.692850889995,73.6936488900028,53410.982413440004 2025-02-25,14:48:27.000,56,11083258,13285,0,1740494906,12985.72653244,73.67250150000473,53410.96145208 2025-02-25,14:48:28.000,56,11083301,13405,0,1740494907,12985.74000505999,73.60201020000386,53410.91952936 2025-02-25,14:48:29.000,56,11083261,13365,0,1740494908,12985.78715923,73.58086280999851,53411.01036192 2025-02-25,14:48:30.000,56,11083232,13525,0,1740494909,12985.84104970999,73.55971542000043,53411.0383104 2025-02-25,14:48:31.000,56,11083257,13645,0,1740494910,12985.88820388,73.51037151000492,53410.99638768001 2025-02-25,14:48:32.000,56,11083271,13285,0,1740494911,12985.92188542999,73.43988021000405,53411.04529752001 2025-02-25,14:48:33.000,56,11083288,13685,0,1740494912,12985.975775909996,73.45397847000277,53411.02433616001 2025-02-25,14:48:34.000,56,11083200,13245,0,1740494913,12985.94883067,73.45397847000277,53411.01734904 2025-02-25,14:48:35.000,56,11083202,13685,0,1740494914,12985.955566979996,73.42578194999805,53411.02433616001 2025-02-25,14:48:36.000,56,11083231,13285,0,1740494915,12986.002721149991,73.43283108000469,53410.99638768001 2025-02-25,14:48:37.000,56,11083215,13605,0,1740494916,12986.022930079991,73.40463455999998,53411.02433616001 2025-02-25,14:48:38.000,56,11083229,13085,0,1740494917,12986.022930079991,73.40463455999998,53411.003374800006 2025-02-25,14:48:39.000,56,11083212,13285,0,1740494918,12986.00945746,73.40463455999998,53411.04529752001 2025-02-25,14:48:40.000,56,11083242,13525,0,1740494919,12985.98924853,73.42578194999805,53410.947477839996 2025-02-25,14:48:41.000,56,11083256,13565,0,1740494920,12985.995984839996,73.44692934000341,53410.982413440004 2025-02-25,14:48:42.000,56,11083237,13325,0,1740494921,12985.98251221999,73.45397847000277,53410.982413440004 2025-02-25,14:48:43.000,56,11083213,13325,0,1740494922,12985.98251221999,73.45397847000277,53411.003374800006 2025-02-25,14:48:44.000,56,11083234,13885,0,1740494923,12985.9690396,73.44692934000341,53410.95446496001 2025-02-25,14:48:45.000,56,11083170,13525,0,1740494924,12985.98251221999,73.46807673000148,53410.9684392 2025-02-25,14:48:46.000,56,11083254,13245,0,1740494925,12985.9690396,73.4821749900002,53410.98940056 2025-02-25,14:48:47.000,56,11083256,13645,0,1740494926,12985.98924853,73.48922411999956,53410.9684392 2025-02-25,14:48:48.000,56,11083221,13445,0,1740494927,12985.94209435999,73.531518900003,53410.91952936 2025-02-25,14:48:49.000,56,11083248,13645,0,1740494928,12985.915149119995,73.55266629000107,53410.90555512001 2025-02-25,14:48:50.000,56,11083256,13805,0,1740494929,12985.90841281,73.56676454999979,53410.84965816 2025-02-25,14:48:51.000,56,11083243,13405,0,1740494930,12985.915149119995,73.60905933000322,53410.85664528001 2025-02-25,14:48:52.000,56,11083222,13245,0,1740494931,12985.874731259995,73.58791193999787,53410.89158088 2025-02-25,14:48:53.000,56,11083234,13525,0,1740494932,12985.86799495,73.5949610700045,53410.884593760005 2025-02-25,14:48:54.000,56,11083226,13605,0,1740494933,12985.86125863999,73.60905933000322,53410.82869680001 2025-02-25,14:48:55.000,56,11083227,13405,0,1740494934,12985.82084077999,73.5949610700045,53410.7937612 2025-02-25,14:48:56.000,56,11083228,13605,0,1740494935,12985.82084077999,73.58791193999787,53410.7937612 2025-02-25,14:48:57.000,56,11083265,13685,0,1740494936,12985.793895539995,73.60201020000386,53410.765812720005 2025-02-25,14:48:58.000,56,11083260,13725,0,1740494937,12985.7669503,73.60905933000322,53410.73786424001 2025-02-25,14:48:59.000,56,11083205,13325,0,1740494938,12985.74674137,73.61610846000258,53410.73786424001 2025-02-25,14:49:00.000,56,11083270,13445,0,1740494939,12985.733268749995,73.62315759000194,53410.70292864 2025-02-25,14:49:01.000,56,11083213,13445,0,1740494940,12985.753477679995,73.63725585000066,53410.72389 2025-02-25,14:49:02.000,56,11083263,13885,0,1740494941,12985.733268749995,73.56676454999979,53410.69594152 2025-02-25,14:49:03.000,56,11083273,13485,0,1740494942,12985.76021398999,73.60905933000322,53410.716902880005 2025-02-25,14:49:04.000,56,11083245,13485,0,1740494943,12985.74674137,73.60201020000386,53410.6540188 2025-02-25,14:49:05.000,56,11083221,13445,0,1740494944,12985.69958719999,73.55971542000043,53410.62607032 2025-02-25,14:49:06.000,56,11083184,13325,0,1740494945,12985.74674137,73.62315759000194,53410.66100592001 2025-02-25,14:49:07.000,56,11083268,13765,0,1740494946,12985.74000505999,73.61610846000258,53410.6540188 2025-02-25,14:49:08.000,56,11083225,13285,0,1740494947,12985.71979612999,73.58791193999787,53410.63305744 2025-02-25,14:49:09.000,56,11083232,13765,0,1740494948,12985.69958719999,73.6302067200013,53410.60510896 2025-02-25,14:49:10.000,56,11083224,13285,0,1740494949,12985.64569672,73.63725585000066,53410.59113472001 2025-02-25,14:49:11.000,56,11083255,13325,0,1740494950,12985.713059819995,73.65135410999937,53410.61908320001 2025-02-25,14:49:12.000,56,11083276,13445,0,1740494951,12985.61875147999,73.65840323999873,53410.55619912 2025-02-25,14:49:13.000,56,11083290,13405,0,1740494952,12985.59854254999,73.70774715000152,53410.6540188 2025-02-25,14:49:14.000,56,11083232,13245,0,1740494953,12985.524443139999,73.70774715000152,53410.59113472001 2025-02-25,14:49:15.000,56,11083248,13405,0,1740494954,12985.53791575999,73.72184541000024,53410.60510896 2025-02-25,14:49:16.000,56,11083265,13085,0,1740494955,12985.504234209999,73.73594366999896,53410.59113472001 2025-02-25,14:49:17.000,56,11083270,13525,0,1740494956,12985.463816349999,73.77118932000303,53410.64004456001 2025-02-25,14:49:18.000,56,11083264,13525,0,1740494957,12985.457080039989,73.77118932000303,53410.598121840005 2025-02-25,14:49:19.000,56,11083224,13725,0,1740494958,12985.430134799994,73.82053322999855,53410.57716048 2025-02-25,14:49:20.000,56,11083252,13285,0,1740494959,12985.409925869993,73.80643496999983,53410.57716048 2025-02-25,14:49:21.000,56,11083195,13765,0,1740494960,12985.396453249989,73.83463149000454,53410.57716048 2025-02-25,14:49:22.000,56,11083272,13245,0,1740494961,12985.369508009993,73.8275823599979,53410.54222488001 2025-02-25,14:49:23.000,56,11083255,13285,0,1740494962,12985.322353839998,73.86282801000198,53410.49331504001 2025-02-25,14:49:24.000,56,11083247,13565,0,1740494963,12985.315617529988,73.86987714000134,53410.48632792 2025-02-25,14:49:25.000,56,11083247,13685,0,1740494964,12985.288672289993,73.91217192000477,53410.52825064 2025-02-25,14:49:26.000,56,11083221,14245,0,1740494965,12985.295408599988,73.90512278999813,53410.54222488001 2025-02-25,14:49:27.000,56,11083212,13605,0,1740494966,12985.315617529988,73.91217192000477,53410.479340800004 2025-02-25,14:49:28.000,56,11083227,13285,0,1740494967,12985.295408599988,73.96151583000028,53410.50728928 2025-02-25,14:49:29.000,56,11083264,13445,0,1740494968,12985.295408599988,73.92627018000348,53410.50728928 2025-02-25,14:49:30.000,56,11083230,13405,0,1740494969,12985.261727049998,73.94741757000156,53410.479340800004 2025-02-25,14:49:31.000,56,11083218,13445,0,1740494970,12985.275199670003,73.9403684400022,53410.53523776 2025-02-25,14:49:32.000,56,11083206,13325,0,1740494971,12985.248254429993,73.93331931000284,53410.479340800004 2025-02-25,14:49:33.000,56,11083220,13005,0,1740494972,12985.268463359993,73.98266321999836,53410.52126352001 2025-02-25,14:49:34.000,56,11083243,13605,0,1740494973,12985.281935979998,74.01085974000307,53410.5142764 2025-02-25,14:49:35.000,56,11083267,13605,0,1740494974,12985.281935979998,74.04610538999987,53410.47235368001 2025-02-25,14:49:36.000,56,11083276,13925,0,1740494975,12985.335826459988,74.05315451999923,53410.48632792 2025-02-25,14:49:37.000,56,11083250,13405,0,1740494976,12985.308881219993,74.05315451999923,53410.55619912 2025-02-25,14:49:38.000,56,11083277,14085,0,1740494977,12985.295408599988,74.08135104000394,53410.549212000005 2025-02-25,14:49:39.000,56,11083247,13765,0,1740494978,12985.281935979998,74.14479320999817,53410.49331504001 2025-02-25,14:49:40.000,56,11083294,13365,0,1740494979,12985.295408599988,74.16594060000352,53410.48632792 2025-02-25,14:49:41.000,56,11083219,13365,0,1740494980,12985.302144909998,74.18003886000224,53410.54222488001 2025-02-25,14:49:42.000,56,11083293,13405,0,1740494981,12985.302144909998,74.20823537999968,53410.53523776 2025-02-25,14:49:43.000,56,11083276,13885,0,1740494982,12985.288672289993,74.26462842000183,53410.479340800004 2025-02-25,14:49:44.000,56,11083226,13125,0,1740494983,12985.288672289993,74.29282493999926,53410.500302160006 2025-02-25,14:49:45.000,56,11083255,13405,0,1740494984,12985.335826459988,74.30692319999798,53410.52126352001 2025-02-25,14:49:46.000,56,11083209,13165,0,1740494985,12985.322353839998,74.34216885000205,53410.52126352001 2025-02-25,14:49:47.000,56,11083267,13845,0,1740494986,12985.308881219993,74.37036536999949,53410.52825064 2025-02-25,14:49:48.000,56,11083252,13245,0,1740494987,12985.295408599988,74.44085667000036,53410.49331504001 2025-02-25,14:49:49.000,56,11083199,13125,0,1740494988,12985.315617529988,74.4690531899978,53410.500302160006 2025-02-25,14:49:50.000,56,11083190,12925,0,1740494989,12985.281935979998,74.4972497100025,53410.50728928 2025-02-25,14:49:51.000,56,11083286,13405,0,1740494990,12985.342562769998,74.56069188000401,53410.52825064 2025-02-25,14:49:52.000,56,11083301,13245,0,1740494991,12985.329090149993,74.58888840000145,53410.56318624 2025-02-25,14:49:53.000,56,11083280,13925,0,1740494992,12985.342562769998,74.58888840000145,53410.52126352001 2025-02-25,14:49:54.000,56,11083279,13605,0,1740494993,12985.342562769998,74.60298666000017,53410.500302160006 2025-02-25,14:49:55.000,56,11083256,13685,0,1740494994,12985.322353839998,74.63823231000424,53410.56318624 2025-02-25,14:49:56.000,56,11083271,12925,0,1740494995,12985.302144909998,74.71577274000447,53410.52126352001 2025-02-25,14:49:57.000,56,11083259,13285,0,1740494996,12985.322353839998,74.72282187000383,53410.54222488001 2025-02-25,14:49:58.000,56,11083289,13285,0,1740494997,12985.261727049998,74.75101839000126,53410.56318624 2025-02-25,14:49:59.000,56,11083244,13445,0,1740494998,12985.308881219993,74.75101839000126,53410.549212000005 2025-02-25,14:50:00.000,56,11083273,13325,0,1740494999,12985.315617529988,74.80036230000405,53410.500302160006 2025-02-25,14:50:01.000,56,11083250,13405,0,1740495000,12985.308881219993,74.80741143000341,53410.500302160006 2025-02-25,14:50:02.000,56,11083214,13165,0,1740495001,12985.335826459988,74.82855882000149,53410.500302160006 2025-02-25,14:50:03.000,56,11083251,13885,0,1740495002,12985.342562769998,74.82855882000149,53410.48632792 2025-02-25,14:50:04.000,56,11083247,13765,0,1740495003,12985.356035389988,74.88495186000364,53410.47235368001 2025-02-25,14:50:05.000,56,11083288,13405,0,1740495004,12985.308881219993,74.88495186000364,53410.52126352001 2025-02-25,14:50:06.000,56,11083217,13205,0,1740495005,12985.342562769998,74.91314838000108,53410.500302160006 2025-02-25,14:50:07.000,56,11083212,13085,0,1740495006,12985.349299079993,74.87085359999764,53410.56318624 2025-02-25,14:50:08.000,56,11083236,13725,0,1740495007,12985.362771699998,74.87085359999764,53410.5142764 2025-02-25,14:50:09.000,56,11083189,13445,0,1740495008,12985.342562769998,74.90609925000172,53410.479340800004 2025-02-25,14:50:10.000,56,11083283,13605,0,1740495009,12985.288672289993,74.86380446999829,53410.500302160006 2025-02-25,14:50:11.000,56,11083210,13285,0,1740495010,12985.261727049998,74.84265708000021,53410.53523776 2025-02-25,14:50:12.000,56,11083249,13445,0,1740495011,12985.295408599988,74.892000990003,53410.48632792 2025-02-25,14:50:13.000,56,11083247,13565,0,1740495012,12985.268463359993,74.90609925000172,53410.48632792 2025-02-25,14:50:14.000,56,11083304,13365,0,1740495013,12985.261727049998,74.87790273000428,53410.444405199996 2025-02-25,14:50:15.000,56,11083233,13285,0,1740495014,12985.248254429993,74.85675533999893,53410.50728928 2025-02-25,14:50:16.000,56,11083247,13405,0,1740495015,12985.201100259997,74.892000990003,53410.430430960005 2025-02-25,14:50:17.000,56,11083240,13645,0,1740495016,12985.207836569993,74.88495186000364,53410.45837944 2025-02-25,14:50:18.000,56,11083262,13405,0,1740495017,12985.207836569993,74.86380446999829,53410.47235368001 2025-02-25,14:50:19.000,56,11083219,13605,0,1740495018,12985.221309189998,74.92019751000043,53410.49331504001 2025-02-25,14:50:20.000,56,11083218,13405,0,1740495019,12985.234781810002,74.91314838000108,53410.444405199996 2025-02-25,14:50:21.000,56,11083285,13365,0,1740495020,12985.201100259997,74.892000990003,53410.46536656 2025-02-25,14:50:22.000,56,11083205,13365,0,1740495021,12985.254990740003,74.892000990003,53410.479340800004 2025-02-25,14:50:23.000,56,11083170,13245,0,1740495022,12985.214572880002,74.91314838000108,53410.500302160006 2025-02-25,14:50:24.000,56,11083219,13765,0,1740495023,12985.228045499993,74.96249229000387,53410.47235368001 2025-02-25,14:50:25.000,56,11083259,12965,0,1740495024,12985.228045499993,74.93429576999915,53410.50728928 2025-02-25,14:50:26.000,56,11083267,13845,0,1740495025,12985.241518119998,74.94839402999787,53410.50728928 2025-02-25,14:50:27.000,56,11083233,13405,0,1740495026,12985.241518119998,74.9906888100013,53410.50728928 2025-02-25,14:50:28.000,56,11083272,13285,0,1740495027,12985.281935979998,74.98363968000194,53410.54222488001 2025-02-25,14:50:29.000,56,11083204,13485,0,1740495028,12985.268463359993,74.94839402999787,53410.52825064 2025-02-25,14:50:30.000,56,11083211,13645,0,1740495029,12985.308881219993,74.97659055000258,53410.53523776 2025-02-25,14:50:31.000,56,11083210,13765,0,1740495030,12985.308881219993,74.9554431600045,53410.57017336001 2025-02-25,14:50:32.000,56,11083253,13565,0,1740495031,12985.322353839998,74.9272466399998,53410.57017336001 2025-02-25,14:50:33.000,56,11083286,13565,0,1740495032,12985.342562769998,74.96249229000387,53410.57716048 2025-02-25,14:50:34.000,56,11083264,13645,0,1740495033,12985.349299079993,74.94839402999787,53410.5841476 2025-02-25,14:50:35.000,56,11083210,13005,0,1740495034,12985.369508009993,74.93429576999915,53410.52825064 2025-02-25,14:50:36.000,56,11083225,13525,0,1740495035,12985.356035389988,74.96249229000387,53410.598121840005 2025-02-25,14:50:37.000,56,11083254,13245,0,1740495036,12985.396453249989,74.93429576999915,53410.57716048 2025-02-25,14:50:38.000,56,11083216,13325,0,1740495037,12985.403189559998,74.90609925000172,53410.57716048 2025-02-25,14:50:39.000,56,11083230,13565,0,1740495038,12985.423398489998,74.87790273000428,53410.54222488001 2025-02-25,14:50:40.000,56,11083224,13605,0,1740495039,12985.416662179989,74.86380446999829,53410.549212000005 2025-02-25,14:50:41.000,56,11083225,13205,0,1740495040,12985.470552659994,74.84970620999957,53410.59113472001 2025-02-25,14:50:42.000,56,11083234,13085,0,1740495041,12985.450343729994,74.87790273000428,53410.598121840005 2025-02-25,14:50:43.000,56,11083245,13085,0,1740495042,12985.490761589994,74.892000990003,53410.62607032 2025-02-25,14:50:44.000,56,11083221,13645,0,1740495043,12985.504234209999,74.94134489999851,53410.598121840005 2025-02-25,14:50:45.000,56,11083198,13285,0,1740495044,12985.463816349999,74.87790273000428,53410.647031680004 2025-02-25,14:50:46.000,56,11083214,13445,0,1740495045,12985.490761589994,74.9272466399998,53410.66100592001 2025-02-25,14:50:47.000,56,11083266,13325,0,1740495046,12985.490761589994,74.9554431600045,53410.59113472001 2025-02-25,14:50:48.000,56,11083185,13285,0,1740495047,12985.457080039989,75.01183619999938,53410.60510896 2025-02-25,14:50:49.000,56,11083215,13605,0,1740495048,12985.430134799994,75.03298359000473,53410.612096079996 2025-02-25,14:50:50.000,56,11083220,13405,0,1740495049,12985.436871109989,75.01888532999874,53410.63305744 2025-02-25,14:50:51.000,56,11083201,13645,0,1740495050,12985.436871109989,75.05413098000281,53410.63305744 2025-02-25,14:50:52.000,56,11083210,13845,0,1740495051,12985.430134799994,75.0893766299996,53410.667993040006 2025-02-25,14:50:53.000,56,11083224,13485,0,1740495052,12985.430134799994,75.10347488999832,53410.67498016 2025-02-25,14:50:54.000,56,11083221,13285,0,1740495053,12985.416662179989,75.16691705999983,53410.70292864 2025-02-25,14:50:55.000,56,11083198,13405,0,1740495054,12985.396453249989,75.21626097000262,53410.63305744 2025-02-25,14:50:56.000,56,11083223,13725,0,1740495055,12985.409925869993,75.2374083600007,53410.72389 2025-02-25,14:50:57.000,56,11083212,13485,0,1740495056,12985.430134799994,75.27970314000413,53410.72389 2025-02-25,14:50:58.000,56,11083244,13405,0,1740495057,12985.457080039989,75.30085053000221,53410.70991576001 2025-02-25,14:50:59.000,56,11083238,13485,0,1740495058,12985.470552659994,75.34314530999836,53410.74485136 2025-02-25,14:51:00.000,56,11083227,13525,0,1740495059,12985.484025279999,75.37134183000308,53410.70991576001 2025-02-25,14:51:01.000,56,11083235,13205,0,1740495060,12985.470552659994,75.37839096000243,53410.716902880005 2025-02-25,14:51:02.000,56,11083279,13325,0,1740495061,12985.490761589994,75.40658747999987,53410.765812720005 2025-02-25,14:51:03.000,56,11083274,13525,0,1740495062,12985.53791575999,75.36429270000372,53410.77279984 2025-02-25,14:51:04.000,56,11083190,13685,0,1740495063,12985.551388379994,75.37134183000308,53410.77279984 2025-02-25,14:51:05.000,56,11083196,13285,0,1740495064,12985.57833361999,75.37839096000243,53410.75183848 2025-02-25,14:51:06.000,56,11083252,13445,0,1740495065,12985.605278859999,75.3854400900018,53410.82170968 2025-02-25,14:51:07.000,56,11083237,13525,0,1740495066,12985.65916933999,75.35724357000436,53410.779786959996 2025-02-25,14:51:08.000,56,11083247,13685,0,1740495067,12985.67937826999,75.39248922000115,53410.84965816 2025-02-25,14:51:09.000,56,11083232,13485,0,1740495068,12985.66590565,75.35724357000436,53410.75183848 2025-02-25,14:51:10.000,56,11083234,13525,0,1740495069,12985.68611458,75.32904704999964,53410.75882560001 2025-02-25,14:51:11.000,56,11083221,13525,0,1740495070,12985.692850889995,75.32904704999964,53410.814722560004 2025-02-25,14:51:12.000,56,11083184,13365,0,1740495071,12985.67937826999,75.30085053000221,53410.87760664001 2025-02-25,14:51:13.000,56,11083221,13645,0,1740495072,12985.71979612999,75.26560487999814,53410.87760664001 2025-02-25,14:51:14.000,56,11083277,13405,0,1740495073,12985.66590565,75.23035923000134,53410.82869680001 2025-02-25,14:51:15.000,56,11083182,13485,0,1740495074,12985.61875147999,75.20921184000326,53410.91952936 2025-02-25,14:51:16.000,56,11083181,13525,0,1740495075,12985.59854254999,75.17396618999919,53410.87061952 2025-02-25,14:51:17.000,56,11083209,13285,0,1740495076,12985.591806239994,75.15986793000047,53410.85664528001 2025-02-25,14:51:18.000,56,11083237,13645,0,1740495077,12985.544652069999,75.13167141000304,53410.95446496001 2025-02-25,14:51:19.000,56,11083266,13405,0,1740495078,12985.470552659994,75.13167141000304,53410.94049072 2025-02-25,14:51:20.000,56,11083194,13325,0,1740495079,12985.463816349999,75.13167141000304,53410.92651648001 2025-02-25,14:51:21.000,56,11083232,13405,0,1740495080,12985.423398489998,75.11052401999768,53410.90555512001 2025-02-25,14:51:22.000,56,11083269,13285,0,1740495081,12985.430134799994,75.15281880000111,53410.982413440004 2025-02-25,14:51:23.000,56,11083251,13645,0,1740495082,12985.362771699998,75.09642575999897,53410.94049072 2025-02-25,14:51:24.000,56,11083260,13805,0,1740495083,12985.356035389988,75.13167141000304,53411.01036192 2025-02-25,14:51:25.000,56,11083205,13125,0,1740495084,12985.302144909998,75.08232750000025,53411.01734904 2025-02-25,14:51:26.000,56,11083238,13925,0,1740495085,12985.234781810002,75.11757315000432,53411.01036192 2025-02-25,14:51:27.000,56,11083215,14085,0,1740495086,12985.234781810002,75.14576967000176,53411.003374800006 2025-02-25,14:51:28.000,56,11083272,13485,0,1740495087,12985.194363950002,75.14576967000176,53411.0383104 2025-02-25,14:51:29.000,56,11083280,13805,0,1740495088,12985.201100259997,75.13167141000304,53411.115168719996 2025-02-25,14:51:30.000,56,11083212,13285,0,1740495089,12985.180891329997,75.15281880000111,53411.06625888 2025-02-25,14:51:31.000,56,11083263,13445,0,1740495090,12985.120264539997,75.14576967000176,53411.07324600001 2025-02-25,14:51:32.000,56,11083266,13325,0,1740495091,12985.120264539997,75.15986793000047,53411.0383104 2025-02-25,14:51:33.000,56,11083247,13405,0,1740495092,12985.120264539997,75.12462228000368,53411.06625888 2025-02-25,14:51:34.000,56,11083209,13285,0,1740495093,12985.140473469997,75.12462228000368,53411.04529752001 2025-02-25,14:51:35.000,56,11083185,13365,0,1740495094,12985.140473469997,75.13167141000304,53411.02433616001 2025-02-25,14:51:36.000,56,11083228,13285,0,1740495095,12985.160682399997,75.13167141000304,53411.12914296 2025-02-25,14:51:37.000,56,11083240,13365,0,1740495096,12985.113528230002,75.13167141000304,53411.052284640005 2025-02-25,14:51:38.000,56,11083259,13245,0,1740495097,12985.133737160002,75.0893766299996,53411.101194480005 2025-02-25,14:51:39.000,56,11083240,13405,0,1740495098,12985.153946090002,75.08232750000025,53411.12914296 2025-02-25,14:51:40.000,56,11083215,13925,0,1740495099,12985.214572880002,75.04003272000409,53411.101194480005 2025-02-25,14:51:41.000,56,11083255,13485,0,1740495100,12985.268463359993,75.04003272000409,53411.18503992 2025-02-25,14:51:42.000,56,11083273,13405,0,1740495101,12985.261727049998,74.99773794000066,53411.219975520005 2025-02-25,14:51:43.000,56,11083250,13605,0,1740495102,12985.322353839998,74.97659055000258,53411.1780528 2025-02-25,14:51:44.000,56,11083243,13485,0,1740495103,12985.369508009993,74.96249229000387,53411.15709144 2025-02-25,14:51:45.000,56,11083247,13325,0,1740495104,12985.409925869993,74.94839402999787,53411.14311720001 2025-02-25,14:51:46.000,56,11083259,13445,0,1740495105,12985.457080039989,74.88495186000364,53411.19202704001 2025-02-25,14:51:47.000,56,11083229,13325,0,1740495106,12985.470552659994,74.87085359999764,53411.150104320004 2025-02-25,14:51:48.000,56,11083262,13405,0,1740495107,12985.477288969989,74.84265708000021,53411.19202704001 2025-02-25,14:51:49.000,56,11083247,13325,0,1740495108,12985.504234209999,74.80741143000341,53411.1780528 2025-02-25,14:51:50.000,56,11083204,13365,0,1740495109,12985.53791575999,74.78626403999806,53411.23394976 2025-02-25,14:51:51.000,56,11083208,13845,0,1740495110,12985.55812468999,74.75806752000062,53411.18503992 2025-02-25,14:51:52.000,56,11083225,13285,0,1740495111,12985.59854254999,74.7439692600019,53411.24093688001 2025-02-25,14:51:53.000,56,11083267,13565,0,1740495112,12985.585069929999,74.71577274000447,53411.26189824001 2025-02-25,14:51:54.000,56,11083286,13245,0,1740495113,12985.59854254999,74.67347796000104,53411.31080808001 2025-02-25,14:51:55.000,56,11083249,13405,0,1740495114,12985.59854254999,74.63823231000424,53411.32478232 2025-02-25,14:51:56.000,56,11083256,13645,0,1740495115,12985.605278859999,74.61003578999953,53411.317795200004 2025-02-25,14:51:57.000,56,11083308,13365,0,1740495116,12985.591806239994,74.53954448999866,53411.317795200004 2025-02-25,14:51:58.000,56,11083293,13245,0,1740495117,12985.591806239994,74.54659361999802,53411.36670504 2025-02-25,14:51:59.000,56,11083242,13485,0,1740495118,12985.57833361999,74.50429884000187,53411.35971792001 2025-02-25,14:52:00.000,56,11083261,13325,0,1740495119,12985.53791575999,74.4690531899978,53411.39465352 2025-02-25,14:52:01.000,56,11083244,13685,0,1740495120,12985.504234209999,74.41970928000228,53411.34574368 2025-02-25,14:52:02.000,56,11083284,13525,0,1740495121,12985.517706829989,74.38446362999821,53411.39465352 2025-02-25,14:52:03.000,56,11083272,13365,0,1740495122,12985.443607419998,74.35626711000077,53411.422602 2025-02-25,14:52:04.000,56,11083301,13645,0,1740495123,12985.430134799994,74.32102146000398,53411.40164064 2025-02-25,14:52:05.000,56,11083225,13245,0,1740495124,12985.369508009993,74.29987406999862,53411.41561488 2025-02-25,14:52:06.000,56,11083270,13405,0,1740495125,12985.362771699998,74.23643190000439,53411.40164064 2025-02-25,14:52:07.000,56,11083233,13125,0,1740495126,12985.308881219993,74.18003886000224,53411.422602 2025-02-25,14:52:08.000,56,11083237,13605,0,1740495127,12985.241518119998,74.16594060000352,53411.42958912001 2025-02-25,14:52:09.000,56,11083257,13325,0,1740495128,12985.241518119998,74.13069494999945,53411.45753760001 2025-02-25,14:52:10.000,56,11083277,13525,0,1740495129,12985.241518119998,74.14479320999817,53411.47849896001 2025-02-25,14:52:11.000,56,11083260,13525,0,1740495130,12985.201100259997,74.0884001700033,53411.47849896001 2025-02-25,14:52:12.000,56,11083267,13005,0,1740495131,12985.187627639993,74.09544930000266,53411.4924732 2025-02-25,14:52:13.000,56,11083287,13165,0,1740495132,12985.147209779992,74.06725277999794,53411.4924732 2025-02-25,14:52:14.000,56,11083252,13285,0,1740495133,12985.106791919992,74.03200713000115,53411.506447440006 2025-02-25,14:52:15.000,56,11083228,13325,0,1740495134,12985.153946090002,74.02495800000179,53411.47849896001 2025-02-25,14:52:16.000,56,11083327,13285,0,1740495135,12985.133737160002,74.03200713000115,53411.47849896001 2025-02-25,14:52:17.000,56,11083261,13365,0,1740495136,12985.106791919992,74.01085974000307,53411.46452472 2025-02-25,14:52:18.000,56,11083253,13645,0,1740495137,12985.073110370002,73.98266321999836,53411.485486080004 2025-02-25,14:52:19.000,56,11083239,13445,0,1740495138,12985.079846679997,73.98266321999836,53411.52042168 2025-02-25,14:52:20.000,56,11083212,13085,0,1740495139,12985.039428819997,74.01085974000307,53411.555357280005 2025-02-25,14:52:21.000,56,11083219,13285,0,1740495140,12985.046165129992,74.01085974000307,53411.4924732 2025-02-25,14:52:22.000,56,11083253,13445,0,1740495141,12985.012483580002,73.99676148000435,53411.59029288 2025-02-25,14:52:23.000,56,11083259,13285,0,1740495142,12984.992274650001,74.00381061000371,53411.54837016001 2025-02-25,14:52:24.000,56,11083186,13485,0,1740495143,12984.958593099997,74.01790887000243,53411.52740880001 2025-02-25,14:52:25.000,56,11083226,13405,0,1740495144,12984.978802029997,74.02495800000179,53411.57631864001 2025-02-25,14:52:26.000,56,11083255,13405,0,1740495145,12984.938384169996,74.03200713000115,53411.61125424 2025-02-25,14:52:27.000,56,11083257,13445,0,1740495146,12984.951856790001,74.0390562600005,53411.57631864001 2025-02-25,14:52:28.000,56,11083280,13765,0,1740495147,12984.904702619991,74.02495800000179,53411.604267120005 2025-02-25,14:52:29.000,56,11083240,13085,0,1740495148,12984.877757379996,73.99676148000435,53411.555357280005 2025-02-25,14:52:30.000,56,11083268,13445,0,1740495149,12984.857548449996,74.02495800000179,53411.63920272 2025-02-25,14:52:31.000,56,11083224,13445,0,1740495150,12984.884493689991,74.01790887000243,53411.604267120005 2025-02-25,14:52:32.000,56,11083297,13445,0,1740495151,12984.884493689991,74.00381061000371,53411.58330576 2025-02-25,14:52:33.000,56,11083305,13485,0,1740495152,12984.864284759991,73.99676148000435,53411.61125424 2025-02-25,14:52:34.000,56,11083294,13605,0,1740495153,12984.864284759991,73.95446670000092,53411.59029288 2025-02-25,14:52:35.000,56,11083198,13485,0,1740495154,12984.857548449996,73.96856495999964,53411.6322156 2025-02-25,14:52:36.000,56,11083207,13365,0,1740495155,12984.857548449996,73.96856495999964,53411.604267120005 2025-02-25,14:52:37.000,56,11083228,13565,0,1740495156,12984.83060321,73.96856495999964,53411.61125424 2025-02-25,14:52:38.000,56,11083235,13925,0,1740495157,12984.877757379996,73.9403684400022,53411.66715120001 2025-02-25,14:52:39.000,56,11083208,13645,0,1740495158,12984.871021070001,73.90512278999813,53411.73003528 2025-02-25,14:52:40.000,56,11083273,13405,0,1740495159,12984.850812140001,73.89102452999941,53411.70907392 2025-02-25,14:52:41.000,56,11083198,14085,0,1740495160,12984.823866899991,73.88397540000005,53411.674138320006 2025-02-25,14:52:42.000,56,11083223,13285,0,1740495161,12984.83060321,73.90512278999813,53411.73003528 2025-02-25,14:52:43.000,56,11083225,13365,0,1740495162,12984.837339519996,73.91217192000477,53411.66715120001 2025-02-25,14:52:44.000,56,11083233,13565,0,1740495163,12984.817130589996,73.8416806200039,53411.73003528 2025-02-25,14:52:45.000,56,11083271,13445,0,1740495164,12984.817130589996,73.84872975000326,53411.71606104001 2025-02-25,14:52:46.000,56,11083239,13325,0,1740495165,12984.796921659996,73.86987714000134,53411.75099664 2025-02-25,14:52:47.000,56,11083219,13245,0,1740495166,12984.823866899991,73.86282801000198,53411.71606104001 2025-02-25,14:52:48.000,56,11083238,13285,0,1740495167,12984.83060321,73.84872975000326,53411.76497088001 2025-02-25,14:52:49.000,56,11083247,13365,0,1740495168,12984.83060321,73.8416806200039,53411.77894512 2025-02-25,14:52:50.000,56,11083213,13165,0,1740495169,12984.823866899991,73.83463149000454,53411.75099664 2025-02-25,14:52:51.000,56,11083272,13325,0,1740495170,12984.803657969991,73.86282801000198,53411.73003528 2025-02-25,14:52:52.000,56,11083268,13725,0,1740495171,12984.817130589996,73.8769262700007,53411.75798376 2025-02-25,14:52:53.000,56,11083236,13405,0,1740495172,12984.823866899991,73.85577888000262,53411.7020868 2025-02-25,14:52:54.000,56,11083190,13205,0,1740495173,12984.850812140001,73.86987714000134,53411.7370224 2025-02-25,14:52:55.000,56,11083234,13245,0,1740495174,12984.803657969991,73.88397540000005,53411.74400952001 2025-02-25,14:52:56.000,56,11083234,13445,0,1740495175,12984.74303117999,73.95446670000092,53411.7370224 2025-02-25,14:52:57.000,56,11083239,13325,0,1740495176,12984.72955856,73.93331931000284,53411.723048160005 2025-02-25,14:52:58.000,56,11083276,13605,0,1740495177,12984.70934963,74.00381061000371,53411.79291936001 2025-02-25,14:52:59.000,56,11083255,13445,0,1740495178,12984.655459149995,73.98266321999836,53411.74400952001 2025-02-25,14:53:00.000,56,11083178,13485,0,1740495179,12984.6891407,73.98971234999772,53411.73003528 2025-02-25,14:53:01.000,56,11083253,13925,0,1740495180,12984.655459149995,74.02495800000179,53411.7370224 2025-02-25,14:53:02.000,56,11083203,13925,0,1740495181,12984.56115080999,74.04610538999987,53411.73003528 2025-02-25,14:53:03.000,56,11083300,13885,0,1740495182,12984.52746926,74.06020364999858,53411.7370224 2025-02-25,14:53:04.000,56,11083219,13245,0,1740495183,12984.4870514,74.08135104000394,53411.69509968001 2025-02-25,14:53:05.000,56,11083204,13445,0,1740495184,12984.473578779995,74.10249843000202,53411.70907392 2025-02-25,14:53:06.000,56,11083229,13485,0,1740495185,12984.41968829999,74.16594060000352,53411.69509968001 2025-02-25,14:53:07.000,56,11083221,13325,0,1740495186,12984.37927043999,74.14479320999817,53411.674138320006 2025-02-25,14:53:08.000,56,11083274,13205,0,1740495187,12984.372534129994,74.15889147000416,53411.69509968001 2025-02-25,14:53:09.000,56,11083227,13525,0,1740495188,12984.311907339994,74.1870879900016,53411.68112544 2025-02-25,14:53:10.000,56,11083218,13565,0,1740495189,12984.311907339994,74.2223336399984,53411.68811256 2025-02-25,14:53:11.000,56,11083223,13365,0,1740495190,12984.305171029999,74.27167755000119,53411.66715120001 2025-02-25,14:53:12.000,56,11083257,13605,0,1740495191,12984.291698409994,74.21528450999904,53411.68811256 2025-02-25,14:53:13.000,56,11083171,13605,0,1740495192,12984.217598999989,74.24348103000375,53411.618241359996 2025-02-25,14:53:14.000,56,11083239,13925,0,1740495193,12984.251280549994,74.27167755000119,53411.63920272 2025-02-25,14:53:15.000,56,11083263,13405,0,1740495194,12984.231071619994,74.29987406999862,53411.61125424 2025-02-25,14:53:16.000,56,11083254,13805,0,1740495195,12984.204126379998,74.31397233000462,53411.62522848001 2025-02-25,14:53:17.000,56,11083251,13205,0,1740495196,12984.163708519998,74.29987406999862,53411.66016408 2025-02-25,14:53:18.000,56,11083246,13405,0,1740495197,12984.143499589998,74.34921798000141,53411.66715120001 2025-02-25,14:53:19.000,56,11083250,13725,0,1740495198,12984.136763279988,74.35626711000077,53411.653176960004 2025-02-25,14:53:20.000,56,11083195,13485,0,1740495199,12984.143499589998,74.40561102000356,53411.653176960004 2025-02-25,14:53:21.000,56,11083255,14245,0,1740495200,12984.076136489988,74.4690531899978,53411.62522848001 2025-02-25,14:53:22.000,56,11083236,13125,0,1740495201,12984.089609109993,74.49020058000315,53411.62522848001 2025-02-25,14:53:23.000,56,11083234,14045,0,1740495202,12983.995300770002,74.49020058000315,53411.62522848001 2025-02-25,14:53:24.000,56,11083242,13245,0,1740495203,12983.961619219997,74.51839710000058,53411.64618984001 2025-02-25,14:53:25.000,56,11083268,13525,0,1740495204,12983.927937669992,74.53954448999866,53411.674138320006 2025-02-25,14:53:26.000,56,11083270,13245,0,1740495205,12983.860574569997,74.59593753000081,53411.66715120001 2025-02-25,14:53:27.000,56,11083223,13445,0,1740495206,12983.806684089992,74.6452814400036,53411.68811256 2025-02-25,14:53:28.000,56,11083209,13605,0,1740495207,12983.752793610001,74.6452814400036,53411.674138320006 2025-02-25,14:53:29.000,56,11083308,13405,0,1740495208,12983.719112059996,74.70167447999847,53411.674138320006 2025-02-25,14:53:30.000,56,11083194,13565,0,1740495209,12983.705639439992,74.75101839000126,53411.653176960004 2025-02-25,14:53:31.000,56,11083219,13605,0,1740495210,12983.645012649991,74.81446056000277,53411.68811256 2025-02-25,14:53:32.000,56,11083217,13525,0,1740495211,12983.577649549996,74.85675533999893,53411.66016408 2025-02-25,14:53:33.000,56,11083225,13565,0,1740495212,12983.54396799999,74.892000990003,53411.653176960004 2025-02-25,14:53:34.000,56,11083257,13205,0,1740495213,12983.496813829996,74.92019751000043,53411.66715120001 2025-02-25,14:53:35.000,56,11083232,13445,0,1740495214,12983.49007752,74.94134489999851,53411.618241359996 2025-02-25,14:53:36.000,56,11083249,13445,0,1740495215,12983.44292334999,74.98363968000194,53411.68112544 2025-02-25,14:53:37.000,56,11083274,13805,0,1740495216,12983.456395969995,75.01183619999938,53411.653176960004 2025-02-25,14:53:38.000,56,11083244,13565,0,1740495217,12983.436187039995,75.07527837000089,53411.604267120005 2025-02-25,14:53:39.000,56,11083238,13405,0,1740495218,12983.4092418,75.09642575999897,53411.604267120005 2025-02-25,14:53:40.000,56,11083194,13405,0,1740495219,12983.38229655999,75.13167141000304,53411.555357280005 2025-02-25,14:53:41.000,56,11083224,13685,0,1740495220,12983.34187869999,75.16691705999983,53411.59728000001 2025-02-25,14:53:42.000,56,11083222,13885,0,1740495221,12983.32840608,75.22331010000198,53411.59029288 2025-02-25,14:53:43.000,56,11083248,13285,0,1740495222,12983.30819715,75.22331010000198,53411.555357280005 2025-02-25,14:53:44.000,56,11083244,13605,0,1740495223,12983.30146083999,75.28675227000349,53411.51343456 2025-02-25,14:53:45.000,56,11083241,13485,0,1740495224,12983.34187869999,75.27970314000413,53411.59029288 2025-02-25,14:53:46.000,56,11083275,13565,0,1740495225,12983.30819715,75.31494879000093,53411.54837016001 2025-02-25,14:53:47.000,56,11083219,13725,0,1740495226,12983.28125190999,75.32904704999964,53411.53439592 2025-02-25,14:53:48.000,56,11083281,13685,0,1740495227,12983.294724529995,75.34314530999836,53411.59029288 2025-02-25,14:53:49.000,56,11083250,13485,0,1740495228,12983.26104297999,75.42068573999859,53411.57631864001 2025-02-25,14:53:50.000,56,11083209,13685,0,1740495229,12983.234097739994,75.39248922000115,53411.58330576 2025-02-25,14:53:51.000,56,11083205,13285,0,1740495230,12983.24083404999,75.47707878000074,53411.49946032001 2025-02-25,14:53:52.000,56,11083241,13245,0,1740495231,12983.24083404999,75.49822616999882,53411.450550479996 2025-02-25,14:53:53.000,56,11083251,13405,0,1740495232,12983.193679879994,75.52642269000353,53411.46452472 2025-02-25,14:53:54.000,56,11083263,13325,0,1740495233,12983.2071525,75.55461921000096,53411.45753760001 2025-02-25,14:53:55.000,56,11083199,13845,0,1740495234,12983.173470949994,75.5969139900044,53411.436576240005 2025-02-25,14:53:56.000,56,11083228,13765,0,1740495235,12983.173470949994,75.61101225000311,53411.45753760001 2025-02-25,14:53:57.000,56,11083237,13365,0,1740495236,12983.106107849999,75.64625789999991,53411.41561488 2025-02-25,14:53:58.000,56,11083235,13085,0,1740495237,12983.15999832999,75.71674920000078,53411.44356336 2025-02-25,14:53:59.000,56,11083239,13605,0,1740495238,12983.112844159994,75.73789658999885,53411.46452472 2025-02-25,14:54:00.000,56,11083172,13485,0,1740495239,12983.065689989999,75.78019137000229,53411.41561488 2025-02-25,14:54:01.000,56,11083239,13525,0,1740495240,12983.079162609989,75.794289630001,53411.45753760001 2025-02-25,14:54:02.000,56,11083238,13445,0,1740495241,12983.058953679989,75.83658441000443,53411.450550479996 2025-02-25,14:54:03.000,56,11083225,13285,0,1740495242,12983.052217369994,75.86478093000187,53411.436576240005 2025-02-25,14:54:04.000,56,11083260,13405,0,1740495243,12982.991590579993,75.86478093000187,53411.422602 2025-02-25,14:54:05.000,56,11083291,13565,0,1740495244,12982.971381649993,75.91412484000466,53411.36670504 2025-02-25,14:54:06.000,56,11083237,13405,0,1740495245,12982.944436409998,75.94937049000146,53411.38067928001 2025-02-25,14:54:07.000,56,11083213,13365,0,1740495246,12982.890545929993,76.0410091800004,53411.44356336 2025-02-25,14:54:08.000,56,11083272,13245,0,1740495247,12982.836655450003,76.09035309000319,53411.37369216 2025-02-25,14:54:09.000,56,11083248,13245,0,1740495248,12982.843391759998,76.1890409100015,53411.34574368 2025-02-25,14:54:10.000,56,11083242,13565,0,1740495249,12982.796237590002,76.1890409100015,53411.35971792001 2025-02-25,14:54:11.000,56,11083271,13325,0,1740495250,12982.762556039997,76.252483080003,53411.387666400005 2025-02-25,14:54:12.000,56,11083245,13245,0,1740495251,12982.735610800002,76.27363047000108,53411.34574368 2025-02-25,14:54:13.000,56,11083251,14005,0,1740495252,12982.681720319997,76.31592525000451,53411.317795200004 2025-02-25,14:54:14.000,56,11083273,13125,0,1740495253,12982.648038769992,76.36526916000003,53411.36670504 2025-02-25,14:54:15.000,56,11083250,13365,0,1740495254,12982.614357220002,76.41461307000282,53411.32478232 2025-02-25,14:54:16.000,56,11083241,13445,0,1740495255,12982.580675669997,76.42871133000153,53411.25491112 2025-02-25,14:54:17.000,56,11083248,13605,0,1740495256,12982.573939360002,76.4992026300024,53411.27587248 2025-02-25,14:54:18.000,56,11083276,13685,0,1740495257,12982.540257809997,76.52739914999984,53411.33176944001 2025-02-25,14:54:19.000,56,11083237,13925,0,1740495258,12982.540257809997,76.55559567000455,53411.317795200004 2025-02-25,14:54:20.000,56,11083204,13445,0,1740495259,12982.553730430001,76.5978904500007,53411.31080808001 2025-02-25,14:54:21.000,56,11083273,13325,0,1740495260,12982.533521500001,76.62608696999814,53411.247924 2025-02-25,14:54:22.000,56,11083272,13765,0,1740495261,12982.540257809997,76.64018523000414,53411.23394976 2025-02-25,14:54:23.000,56,11083267,13085,0,1740495262,12982.567203049992,76.71772566000436,53411.28984672001 2025-02-25,14:54:24.000,56,11083290,13445,0,1740495263,12982.573939360002,76.77411869999924,53411.31080808001 2025-02-25,14:54:25.000,56,11083271,13525,0,1740495264,12982.641302459997,76.8093643500033,53411.282859599996 2025-02-25,14:54:26.000,56,11083240,13245,0,1740495265,12982.654775080002,76.85870825999882,53411.26189824001 2025-02-25,14:54:27.000,56,11083251,13685,0,1740495266,12982.701929249997,76.92919955999969,53411.25491112 2025-02-25,14:54:28.000,56,11083253,13605,0,1740495267,12982.715401870002,76.95034694999777,53411.282859599996 2025-02-25,14:54:29.000,56,11083249,13085,0,1740495268,12982.782764969998,76.9926417300012,53411.25491112 2025-02-25,14:54:30.000,56,11083279,13645,0,1740495269,12982.796237590002,77.07018216000142,53411.23394976 2025-02-25,14:54:31.000,56,11083241,13525,0,1740495270,12982.823182829998,77.0560839000027,53411.32478232 2025-02-25,14:54:32.000,56,11083188,13525,0,1740495271,12982.870336999993,77.11247694000485,53411.23394976 2025-02-25,14:54:33.000,56,11083239,13845,0,1740495272,12982.910754859993,77.16182085000037,53411.23394976 2025-02-25,14:54:34.000,56,11083233,13485,0,1740495273,12982.937700099988,77.17591910999909,53411.26189824001 2025-02-25,14:54:35.000,56,11083278,13645,0,1740495274,12982.964645339998,77.19706650000444,53411.268885360005 2025-02-25,14:54:36.000,56,11083263,13525,0,1740495275,12982.951172719993,77.21821389000252,53411.26189824001 2025-02-25,14:54:37.000,56,11083254,13165,0,1740495276,12982.984854269998,77.27460693000467,53411.26189824001 2025-02-25,14:54:38.000,56,11083296,13245,0,1740495277,12983.005063199998,77.2393612800006,53411.268885360005 2025-02-25,14:54:39.000,56,11083251,13445,0,1740495278,12983.025272129998,77.23231215000123,53411.21298840001 2025-02-25,14:54:40.000,56,11083249,13365,0,1740495279,12983.011799509994,77.22526302000188,53411.27587248 2025-02-25,14:54:41.000,56,11083236,13445,0,1740495280,12983.025272129998,77.26050866999867,53411.30382096 2025-02-25,14:54:42.000,56,11083235,13325,0,1740495281,12983.052217369994,77.28165606000402,53411.26189824001 2025-02-25,14:54:43.000,56,11083237,13605,0,1740495282,12983.045481059999,77.29575432000274,53411.30382096 2025-02-25,14:54:44.000,56,11083247,13405,0,1740495283,12983.079162609989,77.30985258000146,53411.29683384 2025-02-25,14:54:45.000,56,11083264,13285,0,1740495284,12983.092635229994,77.29575432000274,53411.26189824001 2025-02-25,14:54:46.000,56,11083243,13365,0,1740495285,12983.072426299994,77.33099996999954,53411.30382096 2025-02-25,14:54:47.000,56,11083256,13565,0,1740495286,12983.085898919999,77.35919649000425,53411.282859599996 2025-02-25,14:54:48.000,56,11083196,13365,0,1740495287,12983.11958046999,77.38739301000169,53411.28984672001 2025-02-25,14:54:49.000,56,11083221,13365,0,1740495288,12983.126316779999,77.42263865999848,53411.28984672001 2025-02-25,14:54:50.000,56,11083259,13925,0,1740495289,12983.15999832999,77.43673692000448,53411.27587248 2025-02-25,14:54:51.000,56,11083272,13085,0,1740495290,12983.15999832999,77.42263865999848,53411.268885360005 2025-02-25,14:54:52.000,56,11083234,13285,0,1740495291,12983.22062511999,77.46493344000191,53411.30382096 2025-02-25,14:54:53.000,56,11083202,13685,0,1740495292,12983.254306669995,77.49312995999935,53411.29683384 2025-02-25,14:54:54.000,56,11083232,13445,0,1740495293,12983.26777929,77.49312995999935,53411.268885360005 2025-02-25,14:54:55.000,56,11083210,13685,0,1740495294,12983.28125190999,77.52837561000342,53411.268885360005 2025-02-25,14:54:56.000,56,11083280,13005,0,1740495295,12983.28125190999,77.53542474000278,53411.268885360005 2025-02-25,14:54:57.000,56,11083220,13845,0,1740495296,12983.335142389995,77.53542474000278,53411.25491112 2025-02-25,14:54:58.000,56,11083270,13525,0,1740495297,12983.30819715,77.52837561000342,53411.29683384 2025-02-25,14:54:59.000,56,11083261,13165,0,1740495298,12983.32840608,77.55657213000086,53411.27587248 2025-02-25,14:55:00.000,56,11083206,13365,0,1740495299,12983.38903287,77.54247387000214,53411.24093688001 2025-02-25,14:55:01.000,56,11083222,13365,0,1740495300,12983.30146083999,77.54247387000214,53411.247924 2025-02-25,14:55:02.000,56,11083253,13525,0,1740495301,12983.314933459995,77.54247387000214,53411.19202704001 2025-02-25,14:55:03.000,56,11083166,13565,0,1740495302,12983.30819715,77.5495230000015,53411.26189824001 2025-02-25,14:55:04.000,56,11083254,13765,0,1740495303,12983.30146083999,77.55657213000086,53411.21298840001 2025-02-25,14:55:05.000,56,11083201,13485,0,1740495304,12983.294724529995,77.57067038999958,53411.23394976 2025-02-25,14:55:06.000,56,11083211,13325,0,1740495305,12983.24083404999,77.61296517000301,53411.23394976 2025-02-25,14:55:07.000,56,11083235,13245,0,1740495306,12983.22062511999,77.6482108199998,53411.20600128 2025-02-25,14:55:08.000,56,11083173,13245,0,1740495307,12983.193679879994,77.6482108199998,53411.16407856001 2025-02-25,14:55:09.000,56,11083229,13525,0,1740495308,12983.18020725999,77.68345647000388,53411.20600128 2025-02-25,14:55:10.000,56,11083255,13445,0,1740495309,12983.20041618999,77.6975547300026,53411.19202704001 2025-02-25,14:55:11.000,56,11083220,13565,0,1740495310,12983.11958046999,77.74689863999811,53411.19202704001 2025-02-25,14:55:12.000,56,11083285,13405,0,1740495311,12983.085898919999,77.75394777000474,53411.21298840001 2025-02-25,14:55:13.000,56,11083208,13645,0,1740495312,12983.085898919999,77.77509516000282,53411.16407856001 2025-02-25,14:55:14.000,56,11083256,13805,0,1740495313,12983.052217369994,77.80329168000026,53411.12914296 2025-02-25,14:55:15.000,56,11083220,13685,0,1740495314,12983.045481059999,77.8596847200024,53411.12215584001 2025-02-25,14:55:16.000,56,11083238,13325,0,1740495315,12983.018535819989,77.8949303699992,53411.07324600001 2025-02-25,14:55:17.000,56,11083189,13165,0,1740495316,12983.005063199998,77.92312689000391,53411.08722024 2025-02-25,14:55:18.000,56,11083234,13165,0,1740495317,12982.984854269998,77.95837254000071,53411.150104320004 2025-02-25,14:55:19.000,56,11083203,13365,0,1740495318,12983.032008439994,77.97247079999943,53411.101194480005 2025-02-25,14:55:20.000,56,11083237,13405,0,1740495319,12982.984854269998,77.99361819000478,53411.08023312 2025-02-25,14:55:21.000,56,11083241,13365,0,1740495320,12982.991590579993,78.01476558000286,53411.08023312 2025-02-25,14:55:22.000,56,11083224,13365,0,1740495321,12982.971381649993,78.05706035999901,53411.0383104 2025-02-25,14:55:23.000,56,11083227,13285,0,1740495322,12982.937700099988,78.05706035999901,53411.01036192 2025-02-25,14:55:24.000,56,11083251,13325,0,1740495323,12982.971381649993,78.07820775000437,53411.1081816 2025-02-25,14:55:25.000,56,11083212,13485,0,1740495324,12982.964645339998,78.11345340000116,53411.04529752001 2025-02-25,14:55:26.000,56,11083247,13605,0,1740495325,12982.964645339998,78.1557481800046,53411.01036192 2025-02-25,14:55:27.000,56,11083248,13765,0,1740495326,12982.957909029989,78.16984644000331,53411.08722024 2025-02-25,14:55:28.000,56,11083221,13605,0,1740495327,12982.964645339998,78.20509209000011,53410.99638768001 2025-02-25,14:55:29.000,56,11083234,13125,0,1740495328,12982.957909029989,78.2544360000029,53411.052284640005 2025-02-25,14:55:30.000,56,11083217,13805,0,1740495329,12982.978117959989,78.2896816499997,53411.052284640005 2025-02-25,14:55:31.000,56,11083207,13405,0,1740495330,12982.971381649993,78.28263252000033,53411.01734904 2025-02-25,14:55:32.000,56,11083241,13565,0,1740495331,12982.971381649993,78.33197643000312,53410.982413440004 2025-02-25,14:55:33.000,56,11083260,13245,0,1740495332,12982.971381649993,78.39541860000463,53410.982413440004 2025-02-25,14:55:34.000,56,11083247,13245,0,1740495333,12982.998326889989,78.43771338000079,53410.982413440004 2025-02-25,14:55:35.000,56,11083212,13565,0,1740495334,12982.991590579993,78.46590989999822,53411.003374800006 2025-02-25,14:55:36.000,56,11083271,13285,0,1740495335,12983.025272129998,78.46590989999822,53410.99638768001 2025-02-25,14:55:37.000,56,11083245,13485,0,1740495336,12983.032008439994,78.52935206999973,53411.003374800006 2025-02-25,14:55:38.000,56,11083250,13725,0,1740495337,12983.085898919999,78.55754859000444,53410.9684392 2025-02-25,14:55:39.000,56,11083238,13485,0,1740495338,12983.112844159994,78.60689249999996,53410.98940056 2025-02-25,14:55:40.000,56,11083214,13725,0,1740495339,12983.173470949994,78.59279424000124,53411.03132328 2025-02-25,14:55:41.000,56,11083215,13565,0,1740495340,12983.20041618999,78.67033467000147,53410.982413440004 2025-02-25,14:55:42.000,56,11083241,13805,0,1740495341,12983.24757036,78.73377684000297,53410.99638768001 2025-02-25,14:55:43.000,56,11083258,13565,0,1740495342,12983.314933459995,78.76902248999977,53410.99638768001 2025-02-25,14:55:44.000,56,11083216,13445,0,1740495343,12983.30819715,78.76902248999977,53411.01734904 2025-02-25,14:55:45.000,56,11083194,13605,0,1740495344,12983.395769179995,78.79721901000448,53411.003374800006 2025-02-25,14:55:46.000,56,11083253,13405,0,1740495345,12983.44965966,78.83246466000128,53411.01734904 2025-02-25,14:55:47.000,56,11083267,13645,0,1740495346,12983.49007752,78.83246466000128,53411.03132328 2025-02-25,14:55:48.000,56,11083236,13805,0,1740495347,12983.52375906999,78.84656292,53411.01734904 2025-02-25,14:55:49.000,56,11083225,13325,0,1740495348,12983.564176929991,78.8113172700032,53411.02433616001 2025-02-25,14:55:50.000,56,11083192,13245,0,1740495349,12983.618067409996,78.8113172700032,53410.98940056 2025-02-25,14:55:51.000,56,11083240,13605,0,1740495350,12983.671957890001,78.8113172700032,53411.052284640005 2025-02-25,14:55:52.000,56,11083251,13525,0,1740495351,12983.665221579991,78.76197336000041,53411.04529752001 2025-02-25,14:55:53.000,56,11083135,13285,0,1740495352,12983.692166820001,78.76902248999977,53411.02433616001 2025-02-25,14:55:54.000,56,11083237,13725,0,1740495353,12983.725848369992,78.76902248999977,53411.01734904 2025-02-25,14:55:55.000,56,11083251,13005,0,1740495354,12983.759529919997,78.76197336000041,53410.97542632001 2025-02-25,14:55:56.000,56,11083237,13365,0,1740495355,12983.759529919997,78.70558031999826,53411.052284640005 2025-02-25,14:55:57.000,56,11083256,13845,0,1740495356,12983.779738849997,78.68443293000018,53411.08023312 2025-02-25,14:55:58.000,56,11083263,13645,0,1740495357,12983.746057299992,78.69148205999954,53411.07324600001 2025-02-25,14:55:59.000,56,11083243,13405,0,1740495358,12983.725848369992,78.7126294500049,53411.05927176 2025-02-25,14:56:00.000,56,11083255,13525,0,1740495359,12983.759529919997,78.65623641000275,53411.04529752001 2025-02-25,14:56:01.000,56,11083250,13685,0,1740495360,12983.725848369992,78.67738380000083,53411.052284640005 2025-02-25,14:56:02.000,56,11083231,13765,0,1740495361,12983.678694199996,78.67033467000147,53411.052284640005 2025-02-25,14:56:03.000,56,11083286,13685,0,1740495362,12983.692166820001,78.67033467000147,53411.06625888 2025-02-25,14:56:04.000,56,11083301,13325,0,1740495363,12983.651748960001,78.67738380000083,53411.02433616001 2025-02-25,14:56:05.000,56,11083240,13125,0,1740495364,12983.6113311,78.7126294500049,53411.03132328 2025-02-25,14:56:06.000,56,11083246,13405,0,1740495365,12983.658485269996,78.6985311899989,53411.05927176 2025-02-25,14:56:07.000,56,11083233,13245,0,1740495366,12983.57091324,78.73377684000297,53411.03132328 2025-02-25,14:56:08.000,56,11083288,13445,0,1740495367,12983.584385859991,78.74787510000169,53410.9684392 2025-02-25,14:56:09.000,56,11083256,13045,0,1740495368,12983.57091324,78.74082597000233,53411.02433616001 2025-02-25,14:56:10.000,56,11083265,13605,0,1740495369,12983.557440619996,78.75492423000105,53410.947477839996 2025-02-25,14:56:11.000,56,11083232,13565,0,1740495370,12983.537231689996,78.81836640000256,53410.92651648001 2025-02-25,14:56:12.000,56,11083216,13605,0,1740495371,12983.52375906999,78.8113172700032,53410.947477839996 2025-02-25,14:56:13.000,56,11083203,13565,0,1740495372,12983.557440619996,78.79016987999785,53410.898568 2025-02-25,14:56:14.000,56,11083260,13925,0,1740495373,12983.517022759996,78.81836640000256,53410.91254224 2025-02-25,14:56:15.000,56,11083235,13925,0,1740495374,12983.55070431,78.8113172700032,53410.90555512001 2025-02-25,14:56:16.000,56,11083254,13445,0,1740495375,12983.54396799999,78.83246466000128,53410.91952936 2025-02-25,14:56:17.000,56,11083279,13245,0,1740495376,12983.537231689996,78.83246466000128,53410.91254224 2025-02-25,14:56:18.000,56,11083240,13405,0,1740495377,12983.604594789991,78.84656292,53410.92651648001 2025-02-25,14:56:19.000,56,11083259,13685,0,1740495378,12983.6113311,78.86771030999807,53410.90555512001 2025-02-25,14:56:20.000,56,11083260,13485,0,1740495379,12983.59112217,78.88180857000407,53410.87760664001 2025-02-25,14:56:21.000,56,11083270,13565,0,1740495380,12983.577649549996,78.88885770000343,53410.89158088 2025-02-25,14:56:22.000,56,11083212,13325,0,1740495381,12983.597858479996,78.93820160999894,53410.90555512001 2025-02-25,14:56:23.000,56,11083244,13565,0,1740495382,12983.658485269996,78.95229986999766,53410.90555512001 2025-02-25,14:56:24.000,56,11083307,13245,0,1740495383,12983.63154003,78.98049639000237,53410.91952936 2025-02-25,14:56:25.000,56,11083231,13565,0,1740495384,12983.618067409996,78.98049639000237,53410.89158088 2025-02-25,14:56:26.000,56,11083253,13525,0,1740495385,12983.604594789991,79.01574203999917,53410.884593760005 2025-02-25,14:56:27.000,56,11083275,13365,0,1740495386,12983.618067409996,79.02279116999853,53410.87760664001 2025-02-25,14:56:28.000,56,11083229,13965,0,1740495387,12983.624803719991,79.04393856000388,53410.95446496001 2025-02-25,14:56:29.000,56,11083281,13405,0,1740495388,12983.59112217,79.07213508000132,53410.91254224 2025-02-25,14:56:30.000,56,11083201,13565,0,1740495389,12983.584385859991,79.10033159999875,53410.933503600005 2025-02-25,14:56:31.000,56,11083308,13125,0,1740495390,12983.59112217,79.12852812000347,53410.884593760005 2025-02-25,14:56:32.000,56,11083268,13325,0,1740495391,12983.54396799999,79.21311768000305,53410.8636324 2025-02-25,14:56:33.000,56,11083262,13685,0,1740495392,12983.557440619996,79.17082289999962,53410.8636324 2025-02-25,14:56:34.000,56,11083298,13125,0,1740495393,12983.517022759996,79.20606855000369,53410.87760664001 2025-02-25,14:56:35.000,56,11083208,13085,0,1740495394,12983.50355013999,79.2554124599992,53410.91254224 2025-02-25,14:56:36.000,56,11083251,13365,0,1740495395,12983.46313227999,79.26246158999857,53410.91254224 2025-02-25,14:56:37.000,56,11083281,13405,0,1740495396,12983.415978109995,79.26951071999792,53410.92651648001 2025-02-25,14:56:38.000,56,11083256,13245,0,1740495397,12983.42945073,79.31180550000136,53410.898568 2025-02-25,14:56:39.000,56,11083283,13365,0,1740495398,12983.375560249995,79.34705114999815,53410.94049072 2025-02-25,14:56:40.000,56,11083207,13605,0,1740495399,12983.38229655999,79.34705114999815,53410.91254224 2025-02-25,14:56:41.000,56,11083218,13365,0,1740495400,12983.36882394,79.41754244999902,53410.91952936 2025-02-25,14:56:42.000,56,11083254,13645,0,1740495401,12983.32840608,79.43868984000437,53410.92651648001 2025-02-25,14:56:43.000,56,11083293,13245,0,1740495402,12983.34187869999,79.45983723000245,53410.90555512001 2025-02-25,14:56:44.000,56,11083287,13405,0,1740495403,12983.314933459995,79.47393549000117,53410.8636324 2025-02-25,14:56:45.000,56,11083264,13645,0,1740495404,12983.314933459995,79.49508287999925,53410.884593760005 2025-02-25,14:56:46.000,56,11083278,13565,0,1740495405,12983.355351319995,79.60081983000418,53410.89158088 2025-02-25,14:56:47.000,56,11083236,13245,0,1740495406,12983.32840608,79.60786896000354,53410.89158088 2025-02-25,14:56:48.000,56,11083274,13365,0,1740495407,12983.395769179995,79.6149180900029,53410.91254224 2025-02-25,14:56:49.000,56,11083275,13645,0,1740495408,12983.415978109995,79.64311461000034,53410.91254224 2025-02-25,14:56:50.000,56,11083269,13445,0,1740495409,12983.51028645,79.6501637399997,53410.95446496001 2025-02-25,14:56:51.000,56,11083235,13405,0,1740495410,12983.52375906999,79.67131112999778,53410.835683920006 2025-02-25,14:56:52.000,56,11083279,13165,0,1740495411,12983.584385859991,79.7136059100012,53410.87760664001 2025-02-25,14:56:53.000,56,11083240,13045,0,1740495412,12983.671957890001,79.72065504000057,53410.87760664001 2025-02-25,14:56:54.000,56,11083253,13525,0,1740495413,12983.712375750001,79.762949820004,53410.898568 2025-02-25,14:56:55.000,56,11083210,13285,0,1740495414,12983.806684089992,79.79114634000143,53410.8636324 2025-02-25,14:56:56.000,56,11083249,13445,0,1740495415,12983.840365639997,79.81934285999887,53410.898568 2025-02-25,14:56:57.000,56,11083297,13525,0,1740495416,12983.941410289997,79.81229372999951,53410.933503600005 2025-02-25,14:56:58.000,56,11083251,13725,0,1740495417,12984.042454939998,79.87573590000102,53410.94049072 2025-02-25,14:56:59.000,56,11083256,13245,0,1740495418,12984.103081729998,79.8968832899991,53410.95446496001 2025-02-25,14:57:00.000,56,11083242,13525,0,1740495419,12984.163708519998,79.91098154999781,53410.947477839996 2025-02-25,14:57:01.000,56,11083261,13845,0,1740495420,12984.224335309998,79.90393241999845,53410.947477839996 2025-02-25,14:57:02.000,56,11083217,13325,0,1740495421,12984.264753169999,79.93212894000317,53410.91254224 2025-02-25,14:57:03.000,56,11083228,13565,0,1740495422,12984.31864364999,79.93917807000253,53410.947477839996 2025-02-25,14:57:04.000,56,11083181,13445,0,1740495423,12984.345588889999,79.95327633000124,53410.94049072 2025-02-25,14:57:05.000,56,11083252,13485,0,1740495424,12984.332116269994,79.97442371999932,53410.97542632001 2025-02-25,14:57:06.000,56,11083270,13405,0,1740495425,12984.35906150999,79.98852197999804,53411.02433616001 2025-02-25,14:57:07.000,56,11083202,13965,0,1740495426,12984.386006749999,79.98147284999868,53411.01036192 2025-02-25,14:57:08.000,56,11083236,13805,0,1740495427,12984.392743059994,80.01671850000275,53410.982413440004 2025-02-25,14:57:09.000,56,11083249,13365,0,1740495428,12984.42642461,80.0096693700034,53410.99638768001 2025-02-25,14:57:10.000,56,11083243,13565,0,1740495429,12984.372534129994,80.00262024000403,53411.02433616001 2025-02-25,14:57:11.000,56,11083254,13405,0,1740495430,12984.365797819999,80.03081676000147,53411.04529752001 2025-02-25,14:57:12.000,56,11083281,13165,0,1740495431,12984.365797819999,80.04491502000019,53410.98940056 2025-02-25,14:57:13.000,56,11083249,13405,0,1740495432,12984.372534129994,80.05196414999955,53411.05927176 2025-02-25,14:57:14.000,56,11083279,13365,0,1740495433,12984.372534129994,80.06606240999827,53411.052284640005 2025-02-25,14:57:15.000,56,11083240,13285,0,1740495434,12984.386006749999,80.05196414999955,53411.052284640005 2025-02-25,14:57:16.000,56,11083235,13045,0,1740495435,12984.386006749999,80.0731115400049,53411.0383104 2025-02-25,14:57:17.000,56,11083249,13325,0,1740495436,12984.372534129994,80.13655370999913,53411.02433616001 2025-02-25,14:57:18.000,56,11083261,13685,0,1740495437,12984.345588889999,80.11540632000106,53411.01734904 2025-02-25,14:57:19.000,56,11083214,13445,0,1740495438,12984.365797819999,80.13655370999913,53411.02433616001 2025-02-25,14:57:20.000,56,11083255,13245,0,1740495439,12984.386006749999,80.12950457999978,53411.02433616001 2025-02-25,14:57:21.000,56,11083261,13565,0,1740495440,12984.365797819999,80.20704501,53411.04529752001 2025-02-25,14:57:22.000,56,11083250,13285,0,1740495441,12984.365797819999,80.21409413999936,53411.06625888 2025-02-25,14:57:23.000,56,11083249,13325,0,1740495442,12984.372534129994,80.22819239999808,53411.01734904 2025-02-25,14:57:24.000,56,11083218,13485,0,1740495443,12984.37927043999,80.27753631000087,53411.0383104 2025-02-25,14:57:25.000,56,11083203,13525,0,1740495444,12984.365797819999,80.29868369999895,53411.07324600001 2025-02-25,14:57:26.000,56,11083248,13605,0,1740495445,12984.392743059994,80.39737152000453,53411.052284640005 2025-02-25,14:57:27.000,56,11083218,13325,0,1740495446,12984.453369849994,80.43966630000068,53411.02433616001 2025-02-25,14:57:28.000,56,11083208,13605,0,1740495447,12984.473578779995,80.47491195000475,53411.052284640005 2025-02-25,14:57:29.000,56,11083249,13645,0,1740495448,12984.493787709995,80.50310847000219,53411.052284640005 2025-02-25,14:57:30.000,56,11083205,13325,0,1740495449,12984.56115080999,80.53835411999898,53411.052284640005 2025-02-25,14:57:31.000,56,11083197,13565,0,1740495450,12984.62851391,80.58064890000242,53411.101194480005 2025-02-25,14:57:32.000,56,11083240,13925,0,1740495451,12984.70934963,80.59474716000113,53411.06625888 2025-02-25,14:57:33.000,56,11083269,13365,0,1740495452,12984.776712729996,80.69343497999944,53411.1081816 2025-02-25,14:57:34.000,56,11083257,13645,0,1740495453,12984.823866899991,80.69343497999944,53411.15709144 2025-02-25,14:57:35.000,56,11083167,13285,0,1740495454,12984.891230000001,80.72163150000415,53411.1081816 2025-02-25,14:57:36.000,56,11083202,13485,0,1740495455,12984.965329409992,80.70753323999816,53411.12215584001 2025-02-25,14:57:37.000,56,11083270,13565,0,1740495456,12985.019219889997,80.7639262800003,53411.13613008 2025-02-25,14:57:38.000,56,11083267,13805,0,1740495457,12985.100055609997,80.72163150000415,53411.18503992 2025-02-25,14:57:39.000,56,11083204,13885,0,1740495458,12985.167418709992,80.74277889000223,53411.20600128 2025-02-25,14:57:40.000,56,11083257,13485,0,1740495459,12985.194363950002,80.74277889000223,53411.16407856001 2025-02-25,14:57:41.000,56,11083178,13645,0,1740495460,12985.268463359993,80.77802453999902,53411.22696264 2025-02-25,14:57:42.000,56,11083204,13725,0,1740495461,12985.329090149993,80.75687715000095,53411.21298840001 2025-02-25,14:57:43.000,56,11083263,13605,0,1740495462,12985.409925869993,80.74982802000159,53411.23394976 2025-02-25,14:57:44.000,56,11083208,13605,0,1740495463,12985.436871109989,80.71458237000479,53411.23394976 2025-02-25,14:57:45.000,56,11083206,13485,0,1740495464,12985.436871109989,80.71458237000479,53411.27587248 2025-02-25,14:57:46.000,56,11083262,13725,0,1740495465,12985.436871109989,80.68638585000008,53411.23394976 2025-02-25,14:57:47.000,56,11083245,13645,0,1740495466,12985.490761589994,80.67228759000136,53411.29683384 2025-02-25,14:57:48.000,56,11083253,13525,0,1740495467,12985.490761589994,80.68638585000008,53411.32478232 2025-02-25,14:57:49.000,56,11083283,13485,0,1740495468,12985.53791575999,80.60884541999985,53411.30382096 2025-02-25,14:57:50.000,56,11083209,13445,0,1740495469,12985.531179449994,80.5665506400037,53411.38067928001 2025-02-25,14:57:51.000,56,11083272,13645,0,1740495470,12985.591806239994,80.53130498999963,53411.37369216 2025-02-25,14:57:52.000,56,11083244,13445,0,1740495471,12985.612015169994,80.46786281999812,53411.38067928001 2025-02-25,14:57:53.000,56,11083231,13565,0,1740495472,12985.61875147999,80.43966630000068,53411.42958912001 2025-02-25,14:57:54.000,56,11083254,13365,0,1740495473,12985.66590565,80.41146978000324,53411.44356336 2025-02-25,14:57:55.000,56,11083215,13405,0,1740495474,12985.71979612999,80.39737152000453,53411.49946032001 2025-02-25,14:57:56.000,56,11083212,13485,0,1740495475,12985.74000505999,80.34802761000174,53411.53439592 2025-02-25,14:57:57.000,56,11083246,13405,0,1740495476,12985.80736816,80.31278195999766,53411.53439592 2025-02-25,14:57:58.000,56,11083264,13645,0,1740495477,12985.88146756999,80.27753631000087,53411.54837016001 2025-02-25,14:57:59.000,56,11083232,13645,0,1740495478,12985.9690396,80.22819239999808,53411.5623444 2025-02-25,14:58:00.000,56,11083259,13605,0,1740495479,12986.036402699996,80.24933979000343,53411.52740880001 2025-02-25,14:58:01.000,56,11083286,13845,0,1740495480,12986.04987532,80.20704501,53411.5623444 2025-02-25,14:58:02.000,56,11083216,13605,0,1740495481,12986.184601519992,80.20704501,53411.59728000001 2025-02-25,14:58:03.000,56,11083276,13485,0,1740495482,12986.177865209997,80.17884849000257,53411.62522848001 2025-02-25,14:58:04.000,56,11083337,13325,0,1740495483,12986.265437239992,80.13655370999913,53411.63920272 2025-02-25,14:58:05.000,56,11083257,13565,0,1740495484,12986.319327719997,80.15065196999785,53411.64618984001 2025-02-25,14:58:06.000,56,11083219,13405,0,1740495485,12986.326064029992,80.12245545000042,53411.653176960004 2025-02-25,14:58:07.000,56,11083273,13165,0,1740495486,12986.353009270002,80.09425893000298,53411.69509968001 2025-02-25,14:58:08.000,56,11083262,13285,0,1740495487,12986.420372369997,80.08016067000426,53411.75099664 2025-02-25,14:58:09.000,56,11083239,13405,0,1740495488,12986.474262850003,80.05901327999891,53411.771958000005 2025-02-25,14:58:10.000,56,11083242,13605,0,1740495489,12986.494471780003,80.01671850000275,53411.785932239996 2025-02-25,14:58:11.000,56,11083236,13325,0,1740495490,12986.541625949998,79.95327633000124,53411.785932239996 2025-02-25,14:58:12.000,56,11083243,13525,0,1740495491,12986.534889639988,79.93212894000317,53411.79990648 2025-02-25,14:58:13.000,56,11083294,13245,0,1740495492,12986.534889639988,79.90393241999845,53411.841829200006 2025-02-25,14:58:14.000,56,11083268,13605,0,1740495493,12986.555098569988,79.91098154999781,53411.841829200006 2025-02-25,14:58:15.000,56,11083203,13485,0,1740495494,12986.555098569988,79.86868677000166,53411.85580344 2025-02-25,14:58:16.000,56,11083178,13565,0,1740495495,12986.514680709988,79.82639198999823,53411.93266176001 2025-02-25,14:58:17.000,56,11083239,13645,0,1740495496,12986.514680709988,79.80524460000015,53411.90471328 2025-02-25,14:58:18.000,56,11083211,13765,0,1740495497,12986.494471780003,79.81229372999951,53411.90471328 2025-02-25,14:58:19.000,56,11083295,13365,0,1740495498,12986.480999159998,79.762949820004,53411.92567464 2025-02-25,14:58:20.000,56,11083248,13605,0,1740495499,12986.467526539993,79.748851559998,53411.96061024001 2025-02-25,14:58:21.000,56,11083266,13645,0,1740495500,12986.474262850003,79.748851559998,53411.96061024001 2025-02-25,14:58:22.000,56,11083262,13485,0,1740495501,12986.487735469993,79.76999895000336,53411.97458448 2025-02-25,14:58:23.000,56,11083272,13565,0,1740495502,12986.420372369997,79.74180242999864,53412.009520080006 2025-02-25,14:58:24.000,56,11083245,13645,0,1740495503,12986.386690819993,79.72770416999992,53412.03048144001 2025-02-25,14:58:25.000,56,11083258,13485,0,1740495504,12986.420372369997,79.76999895000336,53412.04445568 2025-02-25,14:58:26.000,56,11083246,13405,0,1740495505,12986.386690819993,79.75590069000464,53412.07240416 2025-02-25,14:58:27.000,56,11083294,13205,0,1740495506,12986.413636060002,79.76999895000336,53412.107339760005 2025-02-25,14:58:28.000,56,11083258,13325,0,1740495507,12986.386690819993,79.73475329999928,53412.05144280001 2025-02-25,14:58:29.000,56,11083235,13565,0,1740495508,12986.440581299998,79.72065504000057,53412.05144280001 2025-02-25,14:58:30.000,56,11083242,13405,0,1740495509,12986.420372369997,79.74180242999864,53412.107339760005 2025-02-25,14:58:31.000,56,11083231,13285,0,1740495510,12986.379954509997,79.74180242999864,53412.11432688 2025-02-25,14:58:32.000,56,11083281,13525,0,1740495511,12986.400163439997,79.7136059100012,53412.12830112001 2025-02-25,14:58:33.000,56,11083267,13405,0,1740495512,12986.447317609993,79.69245852000313,53412.13528824 2025-02-25,14:58:34.000,56,11083304,13525,0,1740495513,12986.433844990002,79.68540939000377,53412.14227536 2025-02-25,14:58:35.000,56,11083277,13205,0,1740495514,12986.480999159998,79.67836026000441,53412.156249600004 2025-02-25,14:58:36.000,56,11083247,13685,0,1740495515,12986.501208089998,79.60786896000354,53412.226120800005 2025-02-25,14:58:37.000,56,11083241,13245,0,1740495516,12986.521417019998,79.60786896000354,53412.24009504 2025-02-25,14:58:38.000,56,11083247,13205,0,1740495517,12986.528153329993,79.57262330999947,53412.289004879996 2025-02-25,14:58:39.000,56,11083294,13365,0,1740495518,12986.514680709988,79.53737766000268,53412.35887608 2025-02-25,14:58:40.000,56,11083242,13125,0,1740495519,12986.528153329993,79.5162302700046,53412.323940480004 2025-02-25,14:58:41.000,56,11083251,13285,0,1740495520,12986.555098569988,79.49508287999925,53412.33791472001 2025-02-25,14:58:42.000,56,11083268,13285,0,1740495521,12986.501208089998,79.46688636000181,53412.344901840006 2025-02-25,14:58:43.000,56,11083279,13125,0,1740495522,12986.501208089998,79.49508287999925,53412.36586320001 2025-02-25,14:58:44.000,56,11083245,13485,0,1740495523,12986.521417019998,79.45278810000309,53412.42874728 2025-02-25,14:58:45.000,56,11083281,13645,0,1740495524,12986.474262850003,79.47393549000117,53412.42176016 2025-02-25,14:58:46.000,56,11083256,13285,0,1740495525,12986.447317609993,79.44573897000373,53412.4007988 2025-02-25,14:58:47.000,56,11083290,13125,0,1740495526,12986.406899749993,79.43164070999774,53412.47765712 2025-02-25,14:58:48.000,56,11083298,13445,0,1740495527,12986.339536649997,79.47393549000117,53412.42176016 2025-02-25,14:58:49.000,56,11083255,13165,0,1740495528,12986.373218200002,79.45983723000245,53412.43573440001 2025-02-25,14:58:50.000,56,11083272,13245,0,1740495529,12986.312591410002,79.45983723000245,53412.47765712 2025-02-25,14:58:51.000,56,11083277,13565,0,1740495530,12986.265437239992,79.48098462000053,53412.48464424001 2025-02-25,14:58:52.000,56,11083238,13645,0,1740495531,12986.245228309992,79.49508287999925,53412.491631360004 2025-02-25,14:58:53.000,56,11083231,13085,0,1740495532,12986.157656279996,79.57262330999947,53412.50560560001 2025-02-25,14:58:54.000,56,11083259,13205,0,1740495533,12986.130711040001,79.5514759200014,53412.540541200004 2025-02-25,14:58:55.000,56,11083256,13165,0,1740495534,12986.110502110001,79.52327940000396,53412.59643816 2025-02-25,14:58:56.000,56,11083247,13045,0,1740495535,12986.04987532,79.56557418000011,53412.561502560005 2025-02-25,14:58:57.000,56,11083262,13765,0,1740495536,12985.995984839996,79.57262330999947,53412.59643816 2025-02-25,14:58:58.000,56,11083268,13165,0,1740495537,12985.92188542999,79.60081983000418,53412.54752832 2025-02-25,14:58:59.000,56,11083239,13525,0,1740495538,12985.92862174,79.64311461000034,53412.59643816 2025-02-25,14:59:00.000,56,11083270,13445,0,1740495539,12985.92188542999,79.60081983000418,53412.58246392001 2025-02-25,14:59:01.000,56,11083265,13405,0,1740495540,12985.86799495,79.6149180900029,53412.610412400005 2025-02-25,14:59:02.000,56,11083289,13445,0,1740495541,12985.84778602,79.62196722000226,53412.59643816 2025-02-25,14:59:03.000,56,11083272,13925,0,1740495542,12985.80736816,79.62196722000226,53412.58945104 2025-02-25,14:59:04.000,56,11083246,13405,0,1740495543,12985.78715923,79.6149180900029,53412.5754768 2025-02-25,14:59:05.000,56,11083268,13525,0,1740495544,12985.753477679995,79.63606548000098,53412.680283600006 2025-02-25,14:59:06.000,56,11083195,13925,0,1740495545,12985.74000505999,79.6149180900029,53412.67329648001 2025-02-25,14:59:07.000,56,11083226,13405,0,1740495546,12985.74674137,79.60786896000354,53412.708232080004 2025-02-25,14:59:08.000,56,11083231,13285,0,1740495547,12985.72653244,79.59377070000482,53412.68727072 2025-02-25,14:59:09.000,56,11083230,13445,0,1740495548,12985.69958719999,79.57967243999883,53412.7152192 2025-02-25,14:59:10.000,56,11083217,13365,0,1740495549,12985.713059819995,79.57262330999947,53412.68727072 2025-02-25,14:59:11.000,56,11083239,13405,0,1740495550,12985.66590565,79.55852505000075,53412.73618056 2025-02-25,14:59:12.000,56,11083221,13325,0,1740495551,12985.692850889995,79.54442679000203,53412.72220632001 2025-02-25,14:59:13.000,56,11083203,13685,0,1740495552,12985.67937826999,79.5514759200014,53412.75015480001 2025-02-25,14:59:14.000,56,11083189,13565,0,1740495553,12985.68611458,79.57967243999883,53412.79207752 2025-02-25,14:59:15.000,56,11083324,13605,0,1740495554,12985.67937826999,79.5514759200014,53412.75714192 2025-02-25,14:59:16.000,56,11083239,13365,0,1740495555,12985.68611458,79.56557418000011,53412.778103280005 2025-02-25,14:59:17.000,56,11083209,13365,0,1740495556,12985.652433029994,79.58672156999819,53412.79906464001 2025-02-25,14:59:18.000,56,11083249,13445,0,1740495557,12985.605278859999,79.55852505000075,53412.79207752 2025-02-25,14:59:19.000,56,11083212,13285,0,1740495558,12985.61875147999,79.57967243999883,53412.8549616 2025-02-25,14:59:20.000,56,11083258,13485,0,1740495559,12985.59854254999,79.62196722000226,53412.84098736001 2025-02-25,14:59:21.000,56,11083270,13565,0,1740495560,12985.62548779,79.65721286999906,53412.9597684 2025-02-25,14:59:22.000,56,11083225,13525,0,1740495561,12985.62548779,79.65721286999906,53412.93181992 2025-02-25,14:59:23.000,56,11083272,13365,0,1740495562,12985.63896040999,79.66426199999842,53412.95278128 2025-02-25,14:59:24.000,56,11083246,13565,0,1740495563,12985.67937826999,79.69950765000249,53412.9597684 2025-02-25,14:59:25.000,56,11083262,13565,0,1740495564,12985.71979612999,79.72065504000057,53412.9597684 2025-02-25,14:59:26.000,56,11083239,13525,0,1740495565,12985.713059819995,79.75590069000464,53412.9597684 2025-02-25,14:59:27.000,56,11083278,13485,0,1740495566,12985.72653244,79.78409721000207,53412.994704000004 2025-02-25,14:59:28.000,56,11083236,13405,0,1740495567,12985.72653244,79.81229372999951,53412.994704000004 2025-02-25,14:59:29.000,56,11083224,13485,0,1740495568,12985.72653244,79.83344112000486,53413.043613840004 2025-02-25,14:59:30.000,56,11083248,13445,0,1740495569,12985.76021398999,79.84753938000358,53413.0995108 2025-02-25,14:59:31.000,56,11083209,13325,0,1740495570,12985.773686609995,79.87573590000102,53413.0995108 2025-02-25,14:59:32.000,56,11083277,13445,0,1740495571,12985.773686609995,79.91803068000445,53413.07156232 2025-02-25,14:59:33.000,56,11083276,13765,0,1740495572,12985.80736816,79.88983415999974,53413.12047216 2025-02-25,14:59:34.000,56,11083230,13365,0,1740495573,12985.854522329995,79.94622720000189,53413.15540776001 2025-02-25,14:59:35.000,56,11083250,13445,0,1740495574,12985.84778602,79.91803068000445,53413.15540776001 2025-02-25,14:59:36.000,56,11083226,13365,0,1740495575,12985.90167649999,79.91803068000445,53413.162394880004 2025-02-25,14:59:37.000,56,11083239,13405,0,1740495576,12985.935358049996,79.88983415999974,53413.21829184 2025-02-25,14:59:38.000,56,11083246,13645,0,1740495577,12985.98251221999,79.87573590000102,53413.28816304 2025-02-25,14:59:39.000,56,11083215,13325,0,1740495578,12986.016193769996,79.90393241999845,53413.281175920005 2025-02-25,14:59:40.000,56,11083285,13285,0,1740495579,12986.056611629996,79.8616376400023,53413.29515016 2025-02-25,14:59:41.000,56,11083226,13805,0,1740495580,12986.110502110001,79.85458851000294,53413.26021456 2025-02-25,14:59:42.000,56,11083246,13405,0,1740495581,12986.150919970001,79.81229372999951,53413.330085760004 2025-02-25,14:59:43.000,56,11083183,13205,0,1740495582,12986.184601519992,79.79114634000143,53413.3091244 2025-02-25,14:59:44.000,56,11083199,13285,0,1740495583,12986.238491999997,79.78409721000207,53413.36502136 2025-02-25,14:59:45.000,56,11083206,13605,0,1740495584,12986.326064029992,79.73475329999928,53413.38598272 2025-02-25,14:59:46.000,56,11083228,13405,0,1740495585,12986.332800340002,79.7136059100012,53413.40694408 2025-02-25,14:59:47.000,56,11083212,13245,0,1740495586,12986.427108679993,79.6501637399997,53413.35803424 2025-02-25,14:59:48.000,56,11083264,14125,0,1740495587,12986.487735469993,79.67131112999778,53413.39296984001 2025-02-25,14:59:49.000,56,11083221,13245,0,1740495588,12986.548362259993,79.63606548000098,53413.42091832001 2025-02-25,14:59:50.000,56,11083182,13445,0,1740495589,12986.602252739998,79.57967243999883,53413.44187968001 2025-02-25,14:59:51.000,56,11083273,13285,0,1740495590,12986.676352149989,79.52327940000396,53413.45585392 2025-02-25,14:59:52.000,56,11083250,13685,0,1740495591,12986.710033699994,79.5021320099986,53413.46284104 2025-02-25,14:59:53.000,56,11083244,13565,0,1740495592,12986.763924179999,79.48098462000053,53413.43489256 2025-02-25,14:59:54.000,56,11083246,13725,0,1740495593,12986.79760572999,79.45278810000309,53413.51175088001 2025-02-25,14:59:55.000,56,11083273,14005,0,1740495594,12986.8447599,79.43164070999774,53413.46284104 2025-02-25,14:59:56.000,56,11083234,13205,0,1740495595,12986.87844144999,79.36114941000415,53413.51175088001 2025-02-25,14:59:57.000,56,11083262,13565,0,1740495596,12986.912122999995,79.3681985400035,53413.47681528 2025-02-25,14:59:58.000,56,11083276,13605,0,1740495597,12986.94580455,79.38229680000222,53413.546686480004 2025-02-25,14:59:59.000,56,11083230,13605,0,1740495598,12986.92559562,79.38229680000222,53413.546686480004 2025-02-25,15:00:00.000,56,11083186,13325,0,1740495599,12986.992958719995,79.38229680000222,53413.58162208 2025-02-25,15:00:01.000,56,11083246,13605,0,1740495600,12986.972749789995,79.37524767000286,53413.65848040001 2025-02-25,15:00:02.000,56,11083256,13245,0,1740495601,12986.93906823999,79.41049331999966,53413.60957056001 2025-02-25,15:00:03.000,56,11083245,13365,0,1740495602,12986.91885930999,79.41754244999902,53413.59559632 2025-02-25,15:00:04.000,56,11083233,13725,0,1740495603,12986.932331929995,79.44573897000373,53413.65149328 2025-02-25,15:00:05.000,56,11083227,13645,0,1740495604,12986.932331929995,79.41754244999902,53413.67245464 2025-02-25,15:00:06.000,56,11083254,13485,0,1740495605,12986.93906823999,79.45983723000245,53413.59559632 2025-02-25,15:00:07.000,56,11083257,13445,0,1740495606,12986.94580455,79.46688636000181,53413.70040312 2025-02-25,15:00:08.000,56,11083250,13765,0,1740495607,12986.932331929995,79.45278810000309,53413.70040312 2025-02-25,15:00:09.000,56,11083160,13605,0,1740495608,12986.95927716999,79.44573897000373,53413.70040312 2025-02-25,15:00:10.000,56,11083272,13765,0,1740495609,12986.972749789995,79.45278810000309,53413.6235448 2025-02-25,15:00:11.000,56,11083228,13805,0,1740495610,12987.00643134,79.41754244999902,53413.70739024001 2025-02-25,15:00:12.000,56,11083223,13525,0,1740495611,12987.0468492,79.41049331999966,53413.686428880006 2025-02-25,15:00:13.000,56,11083271,13325,0,1740495612,12987.033376579995,79.38934593000158,53413.74232584 2025-02-25,15:00:14.000,56,11083273,13845,0,1740495613,12987.10747599,79.38934593000158,53413.70739024001 2025-02-25,15:00:15.000,56,11083233,13445,0,1740495614,12987.12094860999,79.34000201999879,53413.686428880006 2025-02-25,15:00:16.000,56,11083217,13405,0,1740495615,12987.114212299995,79.34000201999879,53413.714377360004 2025-02-25,15:00:17.000,56,11083199,13525,0,1740495616,12987.215256949996,79.2554124599992,53413.72835160001 2025-02-25,15:00:18.000,56,11083213,13565,0,1740495617,12987.221993259991,79.23426507000113,53413.70040312 2025-02-25,15:00:19.000,56,11083202,13525,0,1740495618,12987.282620049991,79.22721594000177,53413.72136448 2025-02-25,15:00:20.000,56,11083241,13285,0,1740495619,12987.323037909991,79.18492115999834,53413.7632872 2025-02-25,15:00:21.000,56,11083255,13925,0,1740495620,12987.343246839991,79.1919702899977,53413.735338720006 2025-02-25,15:00:22.000,56,11083278,13365,0,1740495621,12987.383664699992,79.11442986000475,53413.77726144001 2025-02-25,15:00:23.000,56,11083224,13565,0,1740495622,12987.383664699992,79.13557725000283,53413.79123568 2025-02-25,15:00:24.000,56,11083249,13485,0,1740495623,12987.390401010001,79.10033159999875,53413.784248560005 2025-02-25,15:00:25.000,56,11083230,13765,0,1740495624,12987.397137319997,79.07213508000132,53413.81219704 2025-02-25,15:00:26.000,56,11083278,13405,0,1740495625,12987.437555179997,78.99459465000109,53413.833158400004 2025-02-25,15:00:27.000,56,11083230,13925,0,1740495626,12987.430818870002,78.9593490000043,53413.84014552 2025-02-25,15:00:28.000,56,11083280,13365,0,1740495627,12987.430818870002,78.9452507399983,53413.882068240004 2025-02-25,15:00:29.000,56,11083214,13405,0,1740495628,12987.430818870002,78.9100050900015,53413.882068240004 2025-02-25,15:00:30.000,56,11083166,13405,0,1740495629,12987.471236730002,78.87475944000471,53413.86110688 2025-02-25,15:00:31.000,56,11083254,13405,0,1740495630,12987.444291489992,78.86066117999871,53413.86110688 2025-02-25,15:00:32.000,56,11083273,13925,0,1740495631,12987.437555179997,78.82541553000192,53413.868094 2025-02-25,15:00:33.000,56,11083233,13405,0,1740495632,12987.451027800002,78.73377684000297,53413.868094 2025-02-25,15:00:34.000,56,11083264,13685,0,1740495633,12987.477973039997,78.72672771000362,53413.882068240004 2025-02-25,15:00:35.000,56,11083227,13645,0,1740495634,12987.464500419992,78.73377684000297,53413.84713264001 2025-02-25,15:00:36.000,56,11083312,13485,0,1740495635,12987.457764109997,78.63508902000467,53413.86110688 2025-02-25,15:00:37.000,56,11083234,13445,0,1740495636,12987.457764109997,78.62099075999868,53413.91001672 2025-02-25,15:00:38.000,56,11083277,13325,0,1740495637,12987.484709349992,78.61394162999932,53413.903029600006 2025-02-25,15:00:39.000,56,11083184,13045,0,1740495638,12987.477973039997,78.5645977200038,53413.89604248001 2025-02-25,15:00:40.000,56,11083251,13325,0,1740495639,12987.511654590002,78.53640119999909,53413.91001672 2025-02-25,15:00:41.000,56,11083249,13325,0,1740495640,12987.525127209992,78.5011555500023,53413.903029600006 2025-02-25,15:00:42.000,56,11083250,13525,0,1740495641,12987.484709349992,78.47295903000486,53413.89604248001 2025-02-25,15:00:43.000,56,11083183,13485,0,1740495642,12987.491445660002,78.44476251000015,53413.91700384 2025-02-25,15:00:44.000,56,11083220,13605,0,1740495643,12987.498181969997,78.43771338000079,53413.86110688 2025-02-25,15:00:45.000,56,11083217,13485,0,1740495644,12987.525127209992,78.43066425000143,53413.89604248001 2025-02-25,15:00:46.000,56,11083256,13285,0,1740495645,12987.498181969997,78.37427120999928,53413.9379652 2025-02-25,15:00:47.000,56,11083269,13565,0,1740495646,12987.491445660002,78.33902556000248,53413.9379652 2025-02-25,15:00:48.000,56,11083261,13765,0,1740495647,12987.491445660002,78.36722207999992,53413.89604248001 2025-02-25,15:00:49.000,56,11083238,13565,0,1740495648,12987.511654590002,78.36017295000056,53413.89604248001 2025-02-25,15:00:50.000,56,11083254,13445,0,1740495649,12987.531863520002,78.34607469000184,53413.91700384 2025-02-25,15:00:51.000,56,11083258,13245,0,1740495650,12987.498181969997,78.3178781700044,53413.951939440005 2025-02-25,15:00:52.000,56,11083225,13925,0,1740495651,12987.491445660002,78.2896816499997,53413.92399096001 2025-02-25,15:00:53.000,56,11083271,13485,0,1740495652,12987.437555179997,78.2544360000029,53413.951939440005 2025-02-25,15:00:54.000,56,11083233,13365,0,1740495653,12987.430818870002,78.2544360000029,53413.903029600006 2025-02-25,15:00:55.000,56,11083250,13605,0,1740495654,12987.437555179997,78.27558339000097,53413.854119760006 2025-02-25,15:00:56.000,56,11083250,13405,0,1740495655,12987.383664699992,78.24033774000418,53413.88905536 2025-02-25,15:00:57.000,56,11083280,13525,0,1740495656,12987.349983150001,78.19804296000075,53413.88905536 2025-02-25,15:00:58.000,56,11083215,13485,0,1740495657,12987.383664699992,78.19099383000139,53413.93097808 2025-02-25,15:00:59.000,56,11083287,13405,0,1740495658,12987.383664699992,78.16279731000395,53413.882068240004 2025-02-25,15:01:00.000,56,11083217,13245,0,1740495659,12987.376928389996,78.16279731000395,53413.833158400004 2025-02-25,15:01:01.000,56,11083266,13285,0,1740495660,12987.383664699992,78.16984644000331,53413.84713264001 2025-02-25,15:01:02.000,56,11083264,13325,0,1740495661,12987.370192080001,78.1064042700018,53413.882068240004 2025-02-25,15:01:03.000,56,11083225,13765,0,1740495662,12987.424082559992,78.06410948999837,53413.84014552 2025-02-25,15:01:04.000,56,11083271,13765,0,1740495663,12987.410609940001,78.0429621000003,53413.87508112001 2025-02-25,15:01:05.000,56,11083260,13725,0,1740495664,12987.424082559992,77.98656905999815,53413.84713264001 2025-02-25,15:01:06.000,56,11083269,13925,0,1740495665,12987.464500419992,77.94427428000199,53413.833158400004 2025-02-25,15:01:07.000,56,11083252,13605,0,1740495666,12987.444291489992,77.90902862999792,53413.79123568 2025-02-25,15:01:08.000,56,11083331,13285,0,1740495667,12987.484709349992,77.8596847200024,53413.82617128001 2025-02-25,15:01:09.000,56,11083228,13245,0,1740495668,12987.477973039997,77.78919342000154,53413.833158400004 2025-02-25,15:01:10.000,56,11083243,13605,0,1740495669,12987.451027800002,77.68345647000388,53413.833158400004 2025-02-25,15:01:11.000,56,11083270,13165,0,1740495670,12987.424082559992,77.68345647000388,53413.84713264001 2025-02-25,15:01:12.000,56,11083298,13205,0,1740495671,12987.397137319997,77.60591604000365,53413.868094 2025-02-25,15:01:13.000,56,11083258,13725,0,1740495672,12987.349983150001,77.55657213000086,53413.82617128001 2025-02-25,15:01:14.000,56,11083249,13525,0,1740495673,12987.363455769992,77.50722821999807,53413.82617128001 2025-02-25,15:01:15.000,56,11083257,13445,0,1740495674,12987.26914743,77.47198257000127,53413.7982228 2025-02-25,15:01:16.000,56,11083278,13605,0,1740495675,12987.221993259991,77.43673692000448,53413.868094 2025-02-25,15:01:17.000,56,11083291,13365,0,1740495676,12987.18157539999,77.38739301000169,53413.79123568 2025-02-25,15:01:18.000,56,11083256,13205,0,1740495677,12987.10747599,77.3380490999989,53413.79123568 2025-02-25,15:01:19.000,56,11083249,13525,0,1740495678,12987.06705813,77.31690171000082,53413.79123568 2025-02-25,15:01:20.000,56,11083208,13565,0,1740495679,12987.073794439995,77.33099996999954,53413.82617128001 2025-02-25,15:01:21.000,56,11083215,13245,0,1740495680,12987.013167649995,77.33099996999954,53413.7982228 2025-02-25,15:01:22.000,56,11083234,13325,0,1740495681,12986.952540859995,77.29575432000274,53413.7632872 2025-02-25,15:01:23.000,56,11083262,13365,0,1740495682,12986.93906823999,77.3028034500021,53413.74931296 2025-02-25,15:01:24.000,56,11083227,13365,0,1740495683,12986.912122999995,77.29575432000274,53413.77027432 2025-02-25,15:01:25.000,56,11083227,13965,0,1740495684,12986.932331929995,77.28165606000402,53413.714377360004 2025-02-25,15:01:26.000,56,11083267,13325,0,1740495685,12986.89865037999,77.28870519000338,53413.693416 2025-02-25,15:01:27.000,56,11083228,13405,0,1740495686,12986.92559562,77.29575432000274,53413.693416 2025-02-25,15:01:28.000,56,11083213,13205,0,1740495687,12986.93906823999,77.29575432000274,53413.65848040001 2025-02-25,15:01:29.000,56,11083266,13245,0,1740495688,12986.91885930999,77.29575432000274,53413.686428880006 2025-02-25,15:01:30.000,56,11083243,13525,0,1740495689,12986.93906823999,77.28870519000338,53413.686428880006 2025-02-25,15:01:31.000,56,11083230,13285,0,1740495690,12986.91885930999,77.25345953999931,53413.65848040001 2025-02-25,15:01:32.000,56,11083265,13325,0,1740495691,12986.912122999995,77.24641040999995,53413.65149328 2025-02-25,15:01:33.000,56,11083251,13405,0,1740495692,12986.92559562,77.24641040999995,53413.686428880006 2025-02-25,15:01:34.000,56,11083232,13245,0,1740495693,12986.92559562,77.2041156300038,53413.67944176001 2025-02-25,15:01:35.000,56,11083203,13445,0,1740495694,12986.96601348,77.24641040999995,53413.665467520004 2025-02-25,15:01:36.000,56,11083272,13565,0,1740495695,12986.92559562,77.21821389000252,53413.64450616 2025-02-25,15:01:37.000,56,11083220,13125,0,1740495696,12986.92559562,77.22526302000188,53413.58860920001 2025-02-25,15:01:38.000,56,11083207,13525,0,1740495697,12986.87844144999,77.22526302000188,53413.60258344 2025-02-25,15:01:39.000,56,11083268,13245,0,1740495698,12986.912122999995,77.2041156300038,53413.63053192 2025-02-25,15:01:40.000,56,11083230,13645,0,1740495699,12986.87844144999,77.1900173699978,53413.56066072001 2025-02-25,15:01:41.000,56,11083219,13485,0,1740495700,12986.912122999995,77.21116476000316,53413.60258344 2025-02-25,15:01:42.000,56,11083190,13565,0,1740495701,12986.92559562,77.21821389000252,53413.58162208 2025-02-25,15:01:43.000,56,11083211,13605,0,1740495702,12986.92559562,77.21821389000252,53413.60957056001 2025-02-25,15:01:44.000,56,11083247,13165,0,1740495703,12986.91885930999,77.2393612800006,53413.53969936001 2025-02-25,15:01:45.000,56,11083208,13285,0,1740495704,12986.95927716999,77.1900173699978,53413.58162208 2025-02-25,15:01:46.000,56,11083238,13805,0,1740495705,12986.992958719995,77.21821389000252,53413.546686480004 2025-02-25,15:01:47.000,56,11083183,13565,0,1740495706,12986.99969502999,77.21116476000316,53413.53271224 2025-02-25,15:01:48.000,56,11083269,13565,0,1740495707,12986.98622241,77.2041156300038,53413.57463496 2025-02-25,15:01:49.000,56,11083274,13485,0,1740495708,12986.99969502999,77.19706650000444,53413.5536736 2025-02-25,15:01:50.000,56,11083233,13365,0,1740495709,12987.00643134,77.19706650000444,53413.52572512 2025-02-25,15:01:51.000,56,11083240,13605,0,1740495710,12987.033376579995,77.21821389000252,53413.53271224 2025-02-25,15:01:52.000,56,11083218,13365,0,1740495711,12986.992958719995,77.16886997999973,53413.53969936001 2025-02-25,15:01:53.000,56,11083260,13165,0,1740495712,12987.013167649995,77.2041156300038,53413.5536736 2025-02-25,15:01:54.000,56,11083220,13405,0,1740495713,12986.95927716999,77.13362433000293,53413.46284104 2025-02-25,15:01:55.000,56,11083230,13365,0,1740495714,12986.952540859995,77.11952607000421,53413.497776640004 2025-02-25,15:01:56.000,56,11083226,13365,0,1740495715,12986.932331929995,77.10542780999822,53413.52572512 2025-02-25,15:01:57.000,56,11083259,13245,0,1740495716,12986.95927716999,77.10542780999822,53413.4838024 2025-02-25,15:01:58.000,56,11083229,13365,0,1740495717,12986.95927716999,77.06313303000206,53413.52572512 2025-02-25,15:01:59.000,56,11083234,13285,0,1740495718,12986.89865037999,77.06313303000206,53413.50476376 2025-02-25,15:02:00.000,56,11083224,13245,0,1740495719,12986.94580455,77.02788737999799,53413.49078952001 2025-02-25,15:02:01.000,56,11083275,13565,0,1740495720,12986.85823251999,77.02788737999799,53413.44187968001 2025-02-25,15:02:02.000,56,11083243,13485,0,1740495721,12986.8447599,77.00673998999991,53413.44187968001 2025-02-25,15:02:03.000,56,11083227,13405,0,1740495722,12986.86496883,77.02083824999863,53413.42790544 2025-02-25,15:02:04.000,56,11083213,13405,0,1740495723,12986.811078349994,76.99969086000056,53413.42091832001 2025-02-25,15:02:05.000,56,11083266,13765,0,1740495724,12986.81781465999,76.93624868999905,53413.37200848001 2025-02-25,15:02:06.000,56,11083256,13525,0,1740495725,12986.81781465999,76.97854347000248,53413.330085760004 2025-02-25,15:02:07.000,56,11083233,13765,0,1740495726,12986.82455097,76.93624868999905,53413.36502136 2025-02-25,15:02:08.000,56,11083220,13325,0,1740495727,12986.871705139994,76.88690478000353,53413.330085760004 2025-02-25,15:02:09.000,56,11083268,13685,0,1740495728,12986.87844144999,76.90100304000225,53413.37200848001 2025-02-25,15:02:10.000,56,11083225,13485,0,1740495729,12986.871705139994,76.87985565000417,53413.35803424 2025-02-25,15:02:11.000,56,11083193,13365,0,1740495730,12986.92559562,76.87985565000417,53413.35803424 2025-02-25,15:02:12.000,56,11083224,13845,0,1740495731,12986.932331929995,76.83756087000074,53413.330085760004 2025-02-25,15:02:13.000,56,11083248,13245,0,1740495732,12986.96601348,76.85165912999946,53413.351047120006 2025-02-25,15:02:14.000,56,11083255,13405,0,1740495733,12987.00643134,76.83756087000074,53413.38598272 2025-02-25,15:02:15.000,56,11083249,13445,0,1740495734,12987.01990395999,76.82346261000203,53413.31611152 2025-02-25,15:02:16.000,56,11083195,13525,0,1740495735,12987.08053074999,76.73182392000308,53413.28816304 2025-02-25,15:02:17.000,56,11083255,13845,0,1740495736,12987.12094860999,76.75297131000116,53413.31611152 2025-02-25,15:02:18.000,56,11083249,14005,0,1740495737,12987.14789385,76.71772566000436,53413.330085760004 2025-02-25,15:02:19.000,56,11083229,13405,0,1740495738,12987.16810278,76.68952913999965,53413.351047120006 2025-02-25,15:02:20.000,56,11083273,13565,0,1740495739,12987.174839089996,76.5978904500007,53413.32309864001 2025-02-25,15:02:21.000,56,11083267,13565,0,1740495740,12987.242202189991,76.56264480000391,53413.330085760004 2025-02-25,15:02:22.000,56,11083225,13765,0,1740495741,12987.22872957,76.56264480000391,53413.281175920005 2025-02-25,15:02:23.000,56,11083194,13445,0,1740495742,12987.2489385,76.51330089000112,53413.281175920005 2025-02-25,15:02:24.000,56,11083276,13605,0,1740495743,12987.262411119991,76.47805524000432,53413.30213728001 2025-02-25,15:02:25.000,56,11083239,13205,0,1740495744,12987.336510529996,76.44280959000025,53413.281175920005 2025-02-25,15:02:26.000,56,11083248,13525,0,1740495745,12987.302828979991,76.4005148100041,53413.28816304 2025-02-25,15:02:27.000,56,11083228,13165,0,1740495746,12987.262411119991,76.30182698999852,53413.28816304 2025-02-25,15:02:28.000,56,11083183,13485,0,1740495747,12987.242202189991,76.2877287299998,53413.27418880001 2025-02-25,15:02:29.000,56,11083225,13405,0,1740495748,12987.282620049991,76.28067960000044,53413.29515016 2025-02-25,15:02:30.000,56,11083253,13245,0,1740495749,12987.242202189991,76.25953221000236,53413.281175920005 2025-02-25,15:02:31.000,56,11083186,13725,0,1740495750,12987.20852064,76.24543395000364,53413.29515016 2025-02-25,15:02:32.000,56,11083211,13325,0,1740495751,12987.20852064,76.21723742999893,53413.28816304 2025-02-25,15:02:33.000,56,11083253,13485,0,1740495752,12987.174839089996,76.19609004000085,53413.27418880001 2025-02-25,15:02:34.000,56,11083271,13885,0,1740495753,12987.12768492,76.18199178000214,53413.281175920005 2025-02-25,15:02:35.000,56,11083225,13445,0,1740495754,12987.114212299995,76.1537952600047,53413.2392532 2025-02-25,15:02:36.000,56,11083189,13805,0,1740495755,12987.08053074999,76.21018829999957,53413.21829184 2025-02-25,15:02:37.000,56,11083289,13725,0,1740495756,12987.00643134,76.19609004000085,53413.162394880004 2025-02-25,15:02:38.000,56,11083258,13885,0,1740495757,12986.99969502999,76.18199178000214,53413.19733048 2025-02-25,15:02:39.000,56,11083235,13965,0,1740495758,12986.972749789995,76.1890409100015,53413.162394880004 2025-02-25,15:02:40.000,56,11083231,13605,0,1740495759,12986.932331929995,76.1890409100015,53413.14842064 2025-02-25,15:02:41.000,56,11083246,13365,0,1740495760,12986.86496883,76.20313917000021,53413.14842064 2025-02-25,15:02:42.000,56,11083207,13565,0,1740495761,12986.83802358999,76.17494265000278,53413.13444640001 2025-02-25,15:02:43.000,56,11083228,13485,0,1740495762,12986.763924179999,76.1890409100015,53413.09252368 2025-02-25,15:02:44.000,56,11083229,13405,0,1740495763,12986.730242629994,76.23133568999765,53413.10649792001 2025-02-25,15:02:45.000,56,11083263,13405,0,1740495764,12986.716770009989,76.20313917000021,53413.07156232 2025-02-25,15:02:46.000,56,11083248,13645,0,1740495765,12986.649406909994,76.21723742999893,53413.05060096 2025-02-25,15:02:47.000,56,11083269,13445,0,1740495766,12986.629197979993,76.20313917000021,53413.05060096 2025-02-25,15:02:48.000,56,11083273,13405,0,1740495767,12986.595516429988,76.16084439000406,53413.05060096 2025-02-25,15:02:49.000,56,11083298,13525,0,1740495768,12986.561834879998,76.17494265000278,53413.03662672001 2025-02-25,15:02:50.000,56,11083258,13445,0,1740495769,12986.561834879998,76.16789352000342,53413.00169112 2025-02-25,15:02:51.000,56,11083205,13565,0,1740495770,12986.534889639988,76.11150048000127,53413.00867824001 2025-02-25,15:02:52.000,56,11083205,13365,0,1740495771,12986.561834879998,76.09740222000255,53412.96675552001 2025-02-25,15:02:53.000,56,11083245,13325,0,1740495772,12986.521417019998,76.09740222000255,53413.00867824001 2025-02-25,15:02:54.000,56,11083284,13165,0,1740495773,12986.548362259993,76.08330396000383,53412.88291008 2025-02-25,15:02:55.000,56,11083254,13445,0,1740495774,12986.494471780003,76.04805830999976,53412.9248328 2025-02-25,15:02:56.000,56,11083241,13485,0,1740495775,12986.467526539993,76.04805830999976,53412.90387144 2025-02-25,15:02:57.000,56,11083262,13325,0,1740495776,12986.467526539993,75.99166527000489,53412.88291008 2025-02-25,15:02:58.000,56,11083195,13245,0,1740495777,12986.447317609993,75.94937049000146,53412.875922960004 2025-02-25,15:02:59.000,56,11083281,13245,0,1740495778,12986.406899749993,75.93527223000274,53412.896884320005 2025-02-25,15:03:00.000,56,11083204,13325,0,1740495779,12986.393427130002,75.92117397000402,53412.875922960004 2025-02-25,15:03:01.000,56,11083258,13685,0,1740495780,12986.413636060002,75.90002657999867,53412.88989720001 2025-02-25,15:03:02.000,56,11083236,13405,0,1740495781,12986.400163439997,75.85773180000251,53412.83400024 2025-02-25,15:03:03.000,56,11083278,13565,0,1740495782,12986.379954509997,75.83658441000443,53412.827013120004 2025-02-25,15:03:04.000,56,11083295,13405,0,1740495783,12986.386690819993,75.83658441000443,53412.7850904 2025-02-25,15:03:05.000,56,11083252,13445,0,1740495784,12986.393427130002,75.83658441000443,53412.79906464001 2025-02-25,15:03:06.000,56,11083286,13245,0,1740495785,12986.373218200002,75.80838788999972,53412.68727072 2025-02-25,15:03:07.000,56,11083249,13325,0,1740495786,12986.413636060002,75.794289630001,53412.70124496001 2025-02-25,15:03:08.000,56,11083289,13445,0,1740495787,12986.366481889992,75.80133876000036,53412.74316768 2025-02-25,15:03:09.000,56,11083285,13285,0,1740495788,12986.346272959992,75.78724050000164,53412.68727072 2025-02-25,15:03:10.000,56,11083271,13365,0,1740495789,12986.353009270002,75.78724050000164,53412.7152192 2025-02-25,15:03:11.000,56,11083274,13085,0,1740495790,12986.373218200002,75.78019137000229,53412.72220632001 2025-02-25,15:03:12.000,56,11083291,13445,0,1740495791,12986.366481889992,75.75199485000485,53412.7152192 2025-02-25,15:03:13.000,56,11083296,13565,0,1740495792,12986.386690819993,75.80133876000036,53412.73618056 2025-02-25,15:03:14.000,56,11083253,13445,0,1740495793,12986.366481889992,75.794289630001,53412.70124496001 2025-02-25,15:03:15.000,56,11083272,13885,0,1740495794,12986.346272959992,75.80838788999972,53412.7152192 2025-02-25,15:03:16.000,56,11083312,13645,0,1740495795,12986.319327719997,75.8436335400038,53412.68727072 2025-02-25,15:03:17.000,56,11083289,13405,0,1740495796,12986.312591410002,75.85773180000251,53412.72220632001 2025-02-25,15:03:18.000,56,11083242,13845,0,1740495797,12986.319327719997,75.87183006000123,53412.67329648001 2025-02-25,15:03:19.000,56,11083243,13325,0,1740495798,12986.251964620002,75.88592831999995,53412.66630936 2025-02-25,15:03:20.000,56,11083251,13605,0,1740495799,12986.258700929997,75.87887919000059,53412.63137376001 2025-02-25,15:03:21.000,56,11083277,13405,0,1740495800,12986.231755690002,75.9423213600021,53412.63137376001 2025-02-25,15:03:22.000,56,11083226,13205,0,1740495801,12986.238491999997,75.95641962000082,53412.66630936 2025-02-25,15:03:23.000,56,11083225,13205,0,1740495802,12986.191337830001,75.99166527000489,53412.645348 2025-02-25,15:03:24.000,56,11083265,13205,0,1740495803,12986.218283069997,76.05510743999912,53412.69425784 2025-02-25,15:03:25.000,56,11083251,14245,0,1740495804,12986.177865209997,76.09740222000255,53412.680283600006 2025-02-25,15:03:26.000,56,11083307,13405,0,1740495805,12986.150919970001,76.13264786999935,53412.70124496001 2025-02-25,15:03:27.000,56,11083238,13285,0,1740495806,12986.171128900001,76.13264786999935,53412.68727072 2025-02-25,15:03:28.000,56,11083280,13325,0,1740495807,12986.130711040001,76.21723742999893,53412.659322240004 2025-02-25,15:03:29.000,56,11083253,13645,0,1740495808,12986.090293180001,76.26658134000172,53412.61739952 2025-02-25,15:03:30.000,56,11083309,13325,0,1740495809,12986.150919970001,76.27363047000108,53412.60342528001 2025-02-25,15:03:31.000,56,11083277,13805,0,1740495810,12986.144183659992,76.29477785999916,53412.63836088 2025-02-25,15:03:32.000,56,11083258,13245,0,1740495811,12986.198074139997,76.34412177000195,53412.60342528001 2025-02-25,15:03:33.000,56,11083262,13325,0,1740495812,12986.191337830001,76.3864165499981,53412.60342528001 2025-02-25,15:03:34.000,56,11083230,13485,0,1740495813,12986.231755690002,76.41461307000282,53412.63137376001 2025-02-25,15:03:35.000,56,11083272,13845,0,1740495814,12986.245228309992,76.44985871999961,53412.58246392001 2025-02-25,15:03:36.000,56,11083231,13685,0,1740495815,12986.305855099992,76.47100610999769,53412.60342528001 2025-02-25,15:03:37.000,56,11083273,13365,0,1740495816,12986.353009270002,76.47100610999769,53412.610412400005 2025-02-25,15:03:38.000,56,11083216,13165,0,1740495817,12986.400163439997,76.48510437000368,53412.63137376001 2025-02-25,15:03:39.000,56,11083268,13045,0,1740495818,12986.447317609993,76.51330089000112,53412.58945104 2025-02-25,15:03:40.000,56,11083271,13485,0,1740495819,12986.494471780003,76.48510437000368,53412.63137376001 2025-02-25,15:03:41.000,56,11083215,13445,0,1740495820,12986.521417019998,76.48510437000368,53412.59643816 2025-02-25,15:03:42.000,56,11083251,13805,0,1740495821,12986.514680709988,76.50625176000176,53412.61739952 2025-02-25,15:03:43.000,56,11083281,13605,0,1740495822,12986.521417019998,76.51330089000112,53412.645348 2025-02-25,15:03:44.000,56,11083256,13365,0,1740495823,12986.528153329993,76.50625176000176,53412.61739952 2025-02-25,15:03:45.000,56,11083295,13605,0,1740495824,12986.501208089998,76.51330089000112,53412.66630936 2025-02-25,15:03:46.000,56,11083297,13245,0,1740495825,12986.501208089998,76.47100610999769,53412.67329648001 2025-02-25,15:03:47.000,56,11083249,13405,0,1740495826,12986.487735469993,76.47100610999769,53412.65233512001 2025-02-25,15:03:48.000,56,11083247,13325,0,1740495827,12986.474262850003,76.48510437000368,53412.63836088 2025-02-25,15:03:49.000,56,11083264,13565,0,1740495828,12986.467526539993,76.46395697999833,53412.65233512001 2025-02-25,15:03:50.000,56,11083200,13765,0,1740495829,12986.447317609993,76.44280959000025,53412.659322240004 2025-02-25,15:03:51.000,56,11083313,13365,0,1740495830,12986.494471780003,76.43576046000089,53412.68727072 2025-02-25,15:03:52.000,56,11083247,13725,0,1740495831,12986.534889639988,76.47100610999769,53412.68727072 2025-02-25,15:03:53.000,56,11083246,13685,0,1740495832,12986.548362259993,76.43576046000089,53412.66630936 2025-02-25,15:03:54.000,56,11083285,13365,0,1740495833,12986.501208089998,76.36526916000003,53412.69425784 2025-02-25,15:03:55.000,56,11083280,13925,0,1740495834,12986.528153329993,76.33707264000259,53412.659322240004 2025-02-25,15:03:56.000,56,11083237,13245,0,1740495835,12986.534889639988,76.30182698999852,53412.68727072 2025-02-25,15:03:57.000,56,11083249,13165,0,1740495836,12986.555098569988,76.30182698999852,53412.70124496001 2025-02-25,15:03:58.000,56,11083266,13765,0,1740495837,12986.561834879998,76.2877287299998,53412.66630936 2025-02-25,15:03:59.000,56,11083221,13485,0,1740495838,12986.595516429988,76.26658134000172,53412.67329648001 2025-02-25,15:04:00.000,56,11083256,13285,0,1740495839,12986.629197979993,76.21018829999957,53412.66630936 2025-02-25,15:04:01.000,56,11083224,13525,0,1740495840,12986.649406909994,76.20313917000021,53412.69425784 2025-02-25,15:04:02.000,56,11083256,13285,0,1740495841,12986.676352149989,76.1537952600047,53412.67329648001 2025-02-25,15:04:03.000,56,11083185,13485,0,1740495842,12986.696561079989,76.14674612999806,53412.708232080004 2025-02-25,15:04:04.000,56,11083236,14085,0,1740495843,12986.656143219989,76.12559873999999,53412.69425784 2025-02-25,15:04:05.000,56,11083210,13205,0,1740495844,12986.683088459999,76.04805830999976,53412.708232080004 2025-02-25,15:04:06.000,56,11083253,13405,0,1740495845,12986.662879529998,76.0057635300036,53412.67329648001 2025-02-25,15:04:07.000,56,11083270,13365,0,1740495846,12986.649406909994,75.99166527000489,53412.67329648001 2025-02-25,15:04:08.000,56,11083201,13805,0,1740495847,12986.656143219989,75.96346875000017,53412.68727072 2025-02-25,15:04:09.000,56,11083203,13285,0,1740495848,12986.629197979993,75.95641962000082,53412.68727072 2025-02-25,15:04:10.000,56,11083230,13685,0,1740495849,12986.669615839994,75.9423213600021,53412.680283600006 2025-02-25,15:04:11.000,56,11083229,13485,0,1740495850,12986.582043809998,75.89297744999931,53412.67329648001 2025-02-25,15:04:12.000,56,11083234,13165,0,1740495851,12986.588780119993,75.89297744999931,53412.69425784 2025-02-25,15:04:13.000,56,11083253,13445,0,1740495852,12986.541625949998,75.87887919000059,53412.65233512001 2025-02-25,15:04:14.000,56,11083253,13245,0,1740495853,12986.568571189993,75.89297744999931,53412.63836088 2025-02-25,15:04:15.000,56,11083221,13405,0,1740495854,12986.521417019998,75.89297744999931,53412.63836088 2025-02-25,15:04:16.000,56,11083235,13405,0,1740495855,12986.494471780003,75.85068267000315,53412.60342528001 2025-02-25,15:04:17.000,56,11083233,13445,0,1740495856,12986.514680709988,75.85068267000315,53412.60342528001 2025-02-25,15:04:18.000,56,11083176,13805,0,1740495857,12986.521417019998,75.89297744999931,53412.61739952 2025-02-25,15:04:19.000,56,11083241,13125,0,1740495858,12986.507944399993,75.8295352799978,53412.5754768 2025-02-25,15:04:20.000,56,11083188,13445,0,1740495859,12986.474262850003,75.83658441000443,53412.63137376001 2025-02-25,15:04:21.000,56,11083163,13645,0,1740495860,12986.460790229998,75.8295352799978,53412.61739952 2025-02-25,15:04:22.000,56,11083209,13645,0,1740495861,12986.467526539993,75.81543701999908,53412.63137376001 2025-02-25,15:04:23.000,56,11083207,13685,0,1740495862,12986.467526539993,75.77314224000293,53412.58246392001 2025-02-25,15:04:24.000,56,11083239,13925,0,1740495863,12986.460790229998,75.77314224000293,53412.5754768 2025-02-25,15:04:25.000,56,11083228,13365,0,1740495864,12986.454053920002,75.77314224000293,53412.59643816 2025-02-25,15:04:26.000,56,11083228,13485,0,1740495865,12986.447317609993,75.70970007000142,53412.55451544001 2025-02-25,15:04:27.000,56,11083220,13765,0,1740495866,12986.427108679993,75.70970007000142,53412.561502560005 2025-02-25,15:04:28.000,56,11083185,13405,0,1740495867,12986.433844990002,75.68150355000398,53412.52656696 2025-02-25,15:04:29.000,56,11083260,13365,0,1740495868,12986.427108679993,75.61806138000247,53412.50560560001 2025-02-25,15:04:30.000,56,11083228,13485,0,1740495869,12986.460790229998,75.63215964000119,53412.49861848 2025-02-25,15:04:31.000,56,11083210,13405,0,1740495870,12986.454053920002,75.61101225000311,53412.49861848 2025-02-25,15:04:32.000,56,11083245,13285,0,1740495871,12986.454053920002,75.53347182000289,53412.56848968 2025-02-25,15:04:33.000,56,11083257,13445,0,1740495872,12986.440581299998,75.4841279100001,53412.56848968 2025-02-25,15:04:34.000,56,11083259,13485,0,1740495873,12986.427108679993,75.47002965000138,53412.48464424001 2025-02-25,15:04:35.000,56,11083234,13205,0,1740495874,12986.420372369997,75.43478400000458,53412.47765712 2025-02-25,15:04:36.000,56,11083238,13485,0,1740495875,12986.359745579997,75.35724357000436,53412.540541200004 2025-02-25,15:04:37.000,56,11083244,13525,0,1740495876,12986.312591410002,75.35724357000436,53412.47765712 2025-02-25,15:04:38.000,56,11083200,13725,0,1740495877,12986.319327719997,75.32199792000029,53412.51957984 2025-02-25,15:04:39.000,56,11083257,13205,0,1740495878,12986.305855099992,75.32904704999964,53412.49861848 2025-02-25,15:04:40.000,56,11083204,13245,0,1740495879,12986.251964620002,75.29380140000285,53412.491631360004 2025-02-25,15:04:41.000,56,11083249,13485,0,1740495880,12986.164392589992,75.2374083600007,53412.491631360004 2025-02-25,15:04:42.000,56,11083235,13165,0,1740495881,12986.130711040001,75.2374083600007,53412.48464424001 2025-02-25,15:04:43.000,56,11083216,13325,0,1740495882,12986.070084250001,75.25150661999942,53412.49861848 2025-02-25,15:04:44.000,56,11083234,13485,0,1740495883,12986.022930079991,75.29380140000285,53412.512592720006 2025-02-25,15:04:45.000,56,11083211,13725,0,1740495884,12986.016193769996,75.30085053000221,53412.49861848 2025-02-25,15:04:46.000,56,11083201,13325,0,1740495885,12985.94883067,75.34314530999836,53412.48464424001 2025-02-25,15:04:47.000,56,11083230,13805,0,1740495886,12985.955566979996,75.36429270000372,53412.46368288001 2025-02-25,15:04:48.000,56,11083222,13605,0,1740495887,12985.98924853,75.3854400900018,53412.42176016 2025-02-25,15:04:49.000,56,11083247,13445,0,1740495888,12985.995984839996,75.37839096000243,53412.45669576 2025-02-25,15:04:50.000,56,11083249,13645,0,1740495889,12986.022930079991,75.42068573999859,53412.46368288001 2025-02-25,15:04:51.000,56,11083211,13685,0,1740495890,12986.036402699996,75.41363660999923,53412.46368288001 2025-02-25,15:04:52.000,56,11083262,13245,0,1740495891,12986.056611629996,75.42068573999859,53412.52656696 2025-02-25,15:04:53.000,56,11083223,13285,0,1740495892,12986.083556869991,75.39953835000051,53412.540541200004 2025-02-25,15:04:54.000,56,11083194,13565,0,1740495893,12986.137447349996,75.39248922000115,53412.512592720006 2025-02-25,15:04:55.000,56,11083231,13405,0,1740495894,12986.144183659992,75.36429270000372,53412.491631360004 2025-02-25,15:04:56.000,56,11083250,13645,0,1740495895,12986.090293180001,75.336096179999,53412.49861848 2025-02-25,15:04:57.000,56,11083212,13725,0,1740495896,12986.123974729991,75.28675227000349,53412.561502560005 2025-02-25,15:04:58.000,56,11083266,13445,0,1740495897,12986.110502110001,75.28675227000349,53412.53355408001 2025-02-25,15:04:59.000,56,11083281,13565,0,1740495898,12986.110502110001,75.2374083600007,53412.512592720006 2025-02-25,15:05:00.000,56,11083201,13245,0,1740495899,12986.137447349996,75.2021627100039,53412.48464424001 2025-02-25,15:05:01.000,56,11083227,13885,0,1740495900,12986.103765799991,75.19511358000454,53412.54752832 2025-02-25,15:05:02.000,56,11083284,13965,0,1740495901,12986.097029489996,75.17396618999919,53412.51957984 2025-02-25,15:05:03.000,56,11083290,13565,0,1740495902,12986.063347939991,75.10347488999832,53412.55451544001 2025-02-25,15:05:04.000,56,11083252,13445,0,1740495903,12986.036402699996,75.10347488999832,53412.51957984 2025-02-25,15:05:05.000,56,11083232,13725,0,1740495904,12986.016193769996,75.11757315000432,53412.52656696 2025-02-25,15:05:06.000,56,11083228,13405,0,1740495905,12986.016193769996,75.1387205400024,53412.491631360004 2025-02-25,15:05:07.000,56,11083244,13485,0,1740495906,12986.016193769996,75.11757315000432,53412.55451544001 2025-02-25,15:05:08.000,56,11083211,13765,0,1740495907,12985.9690396,75.11757315000432,53412.55451544001 2025-02-25,15:05:09.000,56,11083273,14205,0,1740495908,12985.915149119995,75.14576967000176,53412.51957984 2025-02-25,15:05:10.000,56,11083242,13765,0,1740495909,12985.90167649999,75.17396618999919,53412.5754768 2025-02-25,15:05:11.000,56,11083270,13405,0,1740495910,12985.86125863999,75.16691705999983,53412.58945104 2025-02-25,15:05:12.000,56,11083246,13485,0,1740495911,12985.84104970999,75.23035923000134,53412.55451544001 2025-02-25,15:05:13.000,56,11083242,13285,0,1740495912,12985.78042291999,75.27265401000477,53412.512592720006 2025-02-25,15:05:14.000,56,11083254,13525,0,1740495913,12985.78715923,75.32199792000029,53412.49861848 2025-02-25,15:05:15.000,56,11083184,13565,0,1740495914,12985.71979612999,75.35019443999772,53412.491631360004 2025-02-25,15:05:16.000,56,11083238,13245,0,1740495915,12985.69958719999,75.3854400900018,53412.53355408001 2025-02-25,15:05:17.000,56,11083251,13205,0,1740495916,12985.692850889995,75.47707878000074,53412.55451544001 2025-02-25,15:05:18.000,56,11083230,13845,0,1740495917,12985.66590565,75.50527529999817,53412.53355408001 2025-02-25,15:05:19.000,56,11083250,13405,0,1740495918,12985.632224099994,75.57576659999904,53412.54752832 2025-02-25,15:05:20.000,56,11083252,13325,0,1740495919,12985.612015169994,75.62511051000183,53412.540541200004 2025-02-25,15:05:21.000,56,11083235,13805,0,1740495920,12985.571597309994,75.63920877000055,53412.55451544001 2025-02-25,15:05:22.000,56,11083257,13685,0,1740495921,12985.551388379994,75.72379833000014,53412.540541200004 2025-02-25,15:05:23.000,56,11083321,13205,0,1740495922,12985.524443139999,75.75904398000421,53412.442721520005 2025-02-25,15:05:24.000,56,11083279,13205,0,1740495923,12985.484025279999,75.78724050000164,53412.48464424001 2025-02-25,15:05:25.000,56,11083252,13765,0,1740495924,12985.470552659994,75.83658441000443,53412.51957984 2025-02-25,15:05:26.000,56,11083273,13485,0,1740495925,12985.416662179989,75.85773180000251,53412.51957984 2025-02-25,15:05:27.000,56,11083213,13445,0,1740495926,12985.430134799994,75.9423213600021,53412.47067 2025-02-25,15:05:28.000,56,11083210,13165,0,1740495927,12985.382980629998,75.96346875000017,53412.48464424001 2025-02-25,15:05:29.000,56,11083252,13325,0,1740495928,12985.329090149993,75.99166527000489,53412.50560560001 2025-02-25,15:05:30.000,56,11083261,13165,0,1740495929,12985.275199670003,76.01281266000296,53412.47765712 2025-02-25,15:05:31.000,56,11083296,13405,0,1740495930,12985.201100259997,76.01986179000232,53412.47765712 2025-02-25,15:05:32.000,56,11083295,13405,0,1740495931,12985.194363950002,76.02691092000168,53412.51957984 2025-02-25,15:05:33.000,56,11083243,13405,0,1740495932,12985.194363950002,76.02691092000168,53412.49861848 2025-02-25,15:05:34.000,56,11083266,12965,0,1740495933,12985.167418709992,76.08330396000383,53412.491631360004 2025-02-25,15:05:35.000,56,11083251,13565,0,1740495934,12985.187627639993,76.09035309000319,53412.442721520005 2025-02-25,15:05:36.000,56,11083324,13525,0,1740495935,12985.187627639993,76.03396005000104,53412.42176016 2025-02-25,15:05:37.000,56,11083264,13125,0,1740495936,12985.174155020002,76.0057635300036,53412.46368288001 2025-02-25,15:05:38.000,56,11083275,13325,0,1740495937,12985.214572880002,75.99166527000489,53412.46368288001 2025-02-25,15:05:39.000,56,11083311,13445,0,1740495938,12985.214572880002,75.99166527000489,53412.43573440001 2025-02-25,15:05:40.000,56,11083266,13885,0,1740495939,12985.302144909998,75.99166527000489,53412.43573440001 2025-02-25,15:05:41.000,56,11083324,13405,0,1740495940,12985.342562769998,75.94937049000146,53412.442721520005 2025-02-25,15:05:42.000,56,11083298,13245,0,1740495941,12985.349299079993,75.90002657999867,53412.43573440001 2025-02-25,15:05:43.000,56,11083254,13365,0,1740495942,12985.403189559998,75.90002657999867,53412.442721520005 2025-02-25,15:05:44.000,56,11083284,13245,0,1740495943,12985.450343729994,75.8436335400038,53412.43573440001 2025-02-25,15:05:45.000,56,11083237,13325,0,1740495944,12985.510970519994,75.82248614999844,53412.46368288001 2025-02-25,15:05:46.000,56,11083242,13405,0,1740495945,12985.524443139999,75.80838788999972,53412.47765712 2025-02-25,15:05:47.000,56,11083294,13445,0,1740495946,12985.490761589994,75.78019137000229,53412.512592720006 2025-02-25,15:05:48.000,56,11083291,13285,0,1740495947,12985.497497899989,75.70970007000142,53412.49861848 2025-02-25,15:05:49.000,56,11083201,13365,0,1740495948,12985.497497899989,75.6956018100027,53412.491631360004 2025-02-25,15:05:50.000,56,11083229,13445,0,1740495949,12985.517706829989,75.6956018100027,53412.512592720006 2025-02-25,15:05:51.000,56,11083241,13245,0,1740495950,12985.484025279999,75.63215964000119,53412.46368288001 2025-02-25,15:05:52.000,56,11083225,13405,0,1740495951,12985.463816349999,75.62511051000183,53412.47067 2025-02-25,15:05:53.000,56,11083274,13165,0,1740495952,12985.443607419998,75.5828157299984,53412.50560560001 2025-02-25,15:05:54.000,56,11083252,13285,0,1740495953,12985.436871109989,75.56871746999968,53412.47765712 2025-02-25,15:05:55.000,56,11083229,13525,0,1740495954,12985.396453249989,75.5969139900044,53412.50560560001 2025-02-25,15:05:56.000,56,11083267,13245,0,1740495955,12985.382980629998,75.5828157299984,53412.491631360004 2025-02-25,15:05:57.000,56,11083261,13445,0,1740495956,12985.396453249989,75.58986485999776,53412.47067 2025-02-25,15:05:58.000,56,11083315,13085,0,1740495957,12985.382980629998,75.56871746999968,53412.512592720006 2025-02-25,15:05:59.000,56,11083262,13405,0,1740495958,12985.362771699998,75.5969139900044,53412.50560560001 2025-02-25,15:06:00.000,56,11083217,13605,0,1740495959,12985.356035389988,75.58986485999776,53412.48464424001 2025-02-25,15:06:01.000,56,11083270,13325,0,1740495960,12985.409925869993,75.61806138000247,53412.49861848 2025-02-25,15:06:02.000,56,11083257,13405,0,1740495961,12985.416662179989,75.64625789999991,53412.48464424001 2025-02-25,15:06:03.000,56,11083245,13605,0,1740495962,12985.389716939993,75.64625789999991,53412.47067 2025-02-25,15:06:04.000,56,11083211,13645,0,1740495963,12985.423398489998,75.66035615999863,53412.47067 2025-02-25,15:06:05.000,56,11083270,13645,0,1740495964,12985.436871109989,75.65330702999927,53412.49861848 2025-02-25,15:06:06.000,56,11083193,13325,0,1740495965,12985.470552659994,75.66740528999799,53412.51957984 2025-02-25,15:06:07.000,56,11083197,13765,0,1740495966,12985.510970519994,75.66035615999863,53412.540541200004 2025-02-25,15:06:08.000,56,11083235,13565,0,1740495967,12985.517706829989,75.63920877000055,53412.50560560001 2025-02-25,15:06:09.000,56,11083225,13245,0,1740495968,12985.517706829989,75.68150355000398,53412.44970864 2025-02-25,15:06:10.000,56,11083299,13525,0,1740495969,12985.504234209999,75.63920877000055,53412.491631360004 2025-02-25,15:06:11.000,56,11083212,13405,0,1740495970,12985.57833361999,75.63920877000055,53412.491631360004 2025-02-25,15:06:12.000,56,11083211,13725,0,1740495971,12985.551388379994,75.62511051000183,53412.52656696 2025-02-25,15:06:13.000,56,11083249,13565,0,1740495972,12985.59854254999,75.5828157299984,53412.50560560001 2025-02-25,15:06:14.000,56,11083233,13645,0,1740495973,12985.59854254999,75.5828157299984,53412.561502560005 2025-02-25,15:06:15.000,56,11083283,13605,0,1740495974,12985.591806239994,75.55461921000096,53412.51957984 2025-02-25,15:06:16.000,56,11083200,13365,0,1740495975,12985.612015169994,75.5475700800016,53412.50560560001 2025-02-25,15:06:17.000,56,11083155,13285,0,1740495976,12985.612015169994,75.54052095000225,53412.56848968 2025-02-25,15:06:18.000,56,11083231,13365,0,1740495977,12985.632224099994,75.52642269000353,53412.561502560005 2025-02-25,15:06:19.000,56,11083236,13325,0,1740495978,12985.61875147999,75.52642269000353,53412.512592720006 2025-02-25,15:06:20.000,56,11083234,13525,0,1740495979,12985.65916933999,75.49117703999946,53412.56848968 2025-02-25,15:06:21.000,56,11083218,13605,0,1740495980,12985.713059819995,75.45593139000266,53412.53355408001 2025-02-25,15:06:22.000,56,11083228,13485,0,1740495981,12985.72653244,75.46298052000202,53412.5754768 2025-02-25,15:06:23.000,56,11083196,13245,0,1740495982,12985.74000505999,75.46298052000202,53412.5754768 2025-02-25,15:06:24.000,56,11083254,13445,0,1740495983,12985.74000505999,75.42773486999795,53412.53355408001 2025-02-25,15:06:25.000,56,11083201,13125,0,1740495984,12985.753477679995,75.41363660999923,53412.54752832 2025-02-25,15:06:26.000,56,11083211,13245,0,1740495985,12985.71979612999,75.36429270000372,53412.59643816 2025-02-25,15:06:27.000,56,11083239,13525,0,1740495986,12985.70632351,75.35019443999772,53412.63137376001 2025-02-25,15:06:28.000,56,11083216,13285,0,1740495987,12985.74000505999,75.34314530999836,53412.58945104 2025-02-25,15:06:29.000,56,11083205,13725,0,1740495988,12985.71979612999,75.27970314000413,53412.58246392001 2025-02-25,15:06:30.000,56,11083200,13605,0,1740495989,12985.672641959995,75.336096179999,53412.610412400005 2025-02-25,15:06:31.000,56,11083219,13685,0,1740495990,12985.66590565,75.30789966000157,53412.60342528001 2025-02-25,15:06:32.000,56,11083235,13765,0,1740495991,12985.612015169994,75.27265401000477,53412.58246392001 2025-02-25,15:06:33.000,56,11083212,13445,0,1740495992,12985.591806239994,75.2374083600007,53412.59643816 2025-02-25,15:06:34.000,56,11083217,13485,0,1740495993,12985.585069929999,75.2021627100039,53412.56848968 2025-02-25,15:06:35.000,56,11083297,13445,0,1740495994,12985.55812468999,75.15281880000111,53412.58246392001 2025-02-25,15:06:36.000,56,11083225,13405,0,1740495995,12985.463816349999,75.13167141000304,53412.561502560005 2025-02-25,15:06:37.000,56,11083237,13205,0,1740495996,12985.484025279999,75.09642575999897,53412.5754768 2025-02-25,15:06:38.000,56,11083283,13365,0,1740495997,12985.436871109989,75.07527837000089,53412.55451544001 2025-02-25,15:06:39.000,56,11083269,13805,0,1740495998,12985.369508009993,75.06822924000153,53412.55451544001 2025-02-25,15:06:40.000,56,11083278,13925,0,1740495999,12985.322353839998,75.0259344599981,53412.58945104 2025-02-25,15:06:41.000,56,11083232,13365,0,1740496000,12985.281935979998,74.9906888100013,53412.55451544001 2025-02-25,15:06:42.000,56,11083210,13765,0,1740496001,12985.268463359993,74.99773794000066,53412.52656696 2025-02-25,15:06:43.000,56,11083228,13565,0,1740496002,12985.275199670003,74.99773794000066,53412.561502560005 2025-02-25,15:06:44.000,56,11083226,14085,0,1740496003,12985.228045499993,74.97659055000258,53412.540541200004 2025-02-25,15:06:45.000,56,11083207,13405,0,1740496004,12985.221309189998,74.96954142000322,53412.5754768 2025-02-25,15:06:46.000,56,11083278,13805,0,1740496005,12985.180891329997,74.9554431600045,53412.51957984 2025-02-25,15:06:47.000,56,11083237,13605,0,1740496006,12985.174155020002,74.9906888100013,53412.52656696 2025-02-25,15:06:48.000,56,11083256,13765,0,1740496007,12985.153946090002,75.00478707000002,53412.53355408001 2025-02-25,15:06:49.000,56,11083248,13845,0,1740496008,12985.147209779992,75.00478707000002,53412.46368288001 2025-02-25,15:06:50.000,56,11083233,13725,0,1740496009,12985.046165129992,75.01183619999938,53412.512592720006 2025-02-25,15:06:51.000,56,11083227,13725,0,1740496010,12985.066374059992,75.01888532999874,53412.491631360004 2025-02-25,15:06:52.000,56,11083272,13685,0,1740496011,12985.012483580002,75.05413098000281,53412.45669576 2025-02-25,15:06:53.000,56,11083258,13725,0,1740496012,12985.005747269992,75.06822924000153,53412.442721520005 2025-02-25,15:06:54.000,56,11083199,13405,0,1740496013,12984.965329409992,75.07527837000089,53412.442721520005 2025-02-25,15:06:55.000,56,11083247,13445,0,1740496014,12984.978802029997,75.0893766299996,53412.44970864 2025-02-25,15:06:56.000,56,11083233,13645,0,1740496015,12984.951856790001,75.04708185000345,53412.47067 2025-02-25,15:06:57.000,56,11083275,13805,0,1740496016,12984.945120479992,75.04708185000345,53412.4007988 2025-02-25,15:06:58.000,56,11083281,13405,0,1740496017,12984.918175239996,75.0259344599981,53412.42176016 2025-02-25,15:06:59.000,56,11083258,13405,0,1740496018,12984.924911549992,74.9906888100013,53412.44970864 2025-02-25,15:07:00.000,56,11083221,13445,0,1740496019,12984.918175239996,74.98363968000194,53412.42874728 2025-02-25,15:07:01.000,56,11083289,13685,0,1740496020,12984.938384169996,74.98363968000194,53412.41477304001 2025-02-25,15:07:02.000,56,11083271,13285,0,1740496021,12984.938384169996,74.94134489999851,53412.48464424001 2025-02-25,15:07:03.000,56,11083266,13405,0,1740496022,12984.897966309996,74.91314838000108,53412.42874728 2025-02-25,15:07:04.000,56,11083256,13485,0,1740496023,12984.918175239996,74.92019751000043,53412.42176016 2025-02-25,15:07:05.000,56,11083226,13325,0,1740496024,12984.904702619991,74.87085359999764,53412.44970864 2025-02-25,15:07:06.000,56,11083260,13405,0,1740496025,12984.931647860001,74.83560795000085,53412.43573440001 2025-02-25,15:07:07.000,56,11083289,13605,0,1740496026,12984.911438930001,74.82855882000149,53412.42874728 2025-02-25,15:07:08.000,56,11083263,13845,0,1740496027,12984.891230000001,74.84265708000021,53412.442721520005 2025-02-25,15:07:09.000,56,11083238,13725,0,1740496028,12984.844075829991,74.80036230000405,53412.42176016 2025-02-25,15:07:10.000,56,11083256,13325,0,1740496029,12984.857548449996,74.80036230000405,53412.442721520005 2025-02-25,15:07:11.000,56,11083209,13125,0,1740496030,12984.864284759991,74.76511664999998,53412.4007988 2025-02-25,15:07:12.000,56,11083214,13325,0,1740496031,12984.83060321,74.7933131700047,53412.45669576 2025-02-25,15:07:13.000,56,11083252,13445,0,1740496032,12984.823866899991,74.7792149099987,53412.47765712 2025-02-25,15:07:14.000,56,11083248,13725,0,1740496033,12984.776712729996,74.76511664999998,53412.42874728 2025-02-25,15:07:15.000,56,11083241,13645,0,1740496034,12984.76324010999,74.75806752000062,53412.4007988 2025-02-25,15:07:16.000,56,11083258,13645,0,1740496035,12984.736294869996,74.75806752000062,53412.42874728 2025-02-25,15:07:17.000,56,11083259,13485,0,1740496036,12984.72955856,74.71577274000447,53412.491631360004 2025-02-25,15:07:18.000,56,11083285,13845,0,1740496037,12984.70934963,74.73692013000255,53412.442721520005 2025-02-25,15:07:19.000,56,11083274,13685,0,1740496038,12984.675668079995,74.71577274000447,53412.40778592 2025-02-25,15:07:20.000,56,11083243,13885,0,1740496039,12984.66893177,74.68757621999976,53412.40778592 2025-02-25,15:07:21.000,56,11083225,13845,0,1740496040,12984.635250219995,74.63823231000424,53412.35887608 2025-02-25,15:07:22.000,56,11083250,13485,0,1740496041,12984.58809605,74.60298666000017,53412.40778592 2025-02-25,15:07:23.000,56,11083252,13245,0,1740496042,12984.62851391,74.55364275000466,53412.43573440001 2025-02-25,15:07:24.000,56,11083236,13285,0,1740496043,12984.635250219995,74.5324953599993,53412.42874728 2025-02-25,15:07:25.000,56,11083219,13565,0,1740496044,12984.64872284,74.4972497100025,53412.42176016 2025-02-25,15:07:26.000,56,11083276,13165,0,1740496045,12984.66219545999,74.46200405999843,53412.45669576 2025-02-25,15:07:27.000,56,11083291,13285,0,1740496046,12984.62177759999,74.44085667000036,53412.42176016 2025-02-25,15:07:28.000,56,11083226,13245,0,1740496047,12984.64198652999,74.40561102000356,53412.42176016 2025-02-25,15:07:29.000,56,11083272,13605,0,1740496048,12984.675668079995,74.37741449999885,53412.37285032 2025-02-25,15:07:30.000,56,11083197,13565,0,1740496049,12984.64198652999,74.34921798000141,53412.42176016 2025-02-25,15:07:31.000,56,11083236,13325,0,1740496050,12984.64198652999,74.29987406999862,53412.40778592 2025-02-25,15:07:32.000,56,11083278,13565,0,1740496051,12984.615041289995,74.29987406999862,53412.38682456001 2025-02-25,15:07:33.000,56,11083235,13565,0,1740496052,12984.62177759999,74.29987406999862,53412.393811680005 2025-02-25,15:07:34.000,56,11083281,13285,0,1740496053,12984.56788712,74.29987406999862,53412.31695336001 2025-02-25,15:07:35.000,56,11083283,13525,0,1740496054,12984.56115080999,74.3351197200027,53412.30996624 2025-02-25,15:07:36.000,56,11083280,13765,0,1740496055,12984.56115080999,74.34216885000205,53412.323940480004 2025-02-25,15:07:37.000,56,11083247,13725,0,1740496056,12984.513996639995,74.34921798000141,53412.26804352001 2025-02-25,15:07:38.000,56,11083248,13925,0,1740496057,12984.4870514,74.39151276000484,53412.30996624 2025-02-25,15:07:39.000,56,11083236,13605,0,1740496058,12984.48031508999,74.40561102000356,53412.29599200001 2025-02-25,15:07:40.000,56,11083272,13845,0,1740496059,12984.48031508999,74.45495492999908,53412.29599200001 2025-02-25,15:07:41.000,56,11083240,13325,0,1740496060,12984.50726033,74.47610232000443,53412.289004879996 2025-02-25,15:07:42.000,56,11083243,13765,0,1740496061,12984.493787709995,74.4972497100025,53412.28201776 2025-02-25,15:07:43.000,56,11083281,13125,0,1740496062,12984.4870514,74.51839710000058,53412.26804352001 2025-02-25,15:07:44.000,56,11083212,13405,0,1740496063,12984.493787709995,74.56069188000401,53412.31695336001 2025-02-25,15:07:45.000,56,11083259,14085,0,1740496064,12984.4870514,74.58888840000145,53412.289004879996 2025-02-25,15:07:46.000,56,11083266,13645,0,1740496065,12984.493787709995,74.6452814400036,53412.26804352001 2025-02-25,15:07:47.000,56,11083221,13765,0,1740496066,12984.473578779995,74.68757621999976,53412.21913368001 2025-02-25,15:07:48.000,56,11083270,13405,0,1740496067,12984.50052401999,74.70872360999783,53412.275030640005 2025-02-25,15:07:49.000,56,11083290,13205,0,1740496068,12984.4870514,74.70167447999847,53412.25406928 2025-02-25,15:07:50.000,56,11083277,13685,0,1740496069,12984.52746926,74.72987100000319,53412.23310792 2025-02-25,15:07:51.000,56,11083227,13645,0,1740496070,12984.54094187999,74.72987100000319,53412.24009504 2025-02-25,15:07:52.000,56,11083247,13645,0,1740496071,12984.54094187999,74.73692013000255,53412.275030640005 2025-02-25,15:07:53.000,56,11083235,13445,0,1740496072,12984.594832359995,74.7439692600019,53412.226120800005 2025-02-25,15:07:54.000,56,11083273,13125,0,1740496073,12984.554414499995,74.7439692600019,53412.29599200001 2025-02-25,15:07:55.000,56,11083226,13645,0,1740496074,12984.554414499995,74.7439692600019,53412.3309276 2025-02-25,15:07:56.000,56,11083269,13925,0,1740496075,12984.554414499995,74.75806752000062,53412.26804352001 2025-02-25,15:07:57.000,56,11083293,13445,0,1740496076,12984.594832359995,74.75101839000126,53412.28201776 2025-02-25,15:07:58.000,56,11083281,13565,0,1740496077,12984.554414499995,74.73692013000255,53412.24708216001 2025-02-25,15:07:59.000,56,11083256,13285,0,1740496078,12984.54767819,74.75806752000062,53412.25406928 2025-02-25,15:08:00.000,56,11083266,13205,0,1740496079,12984.534205569995,74.75806752000062,53412.28201776 2025-02-25,15:08:01.000,56,11083229,13245,0,1740496080,12984.534205569995,74.7439692600019,53412.26804352001 2025-02-25,15:08:02.000,56,11083220,13085,0,1740496081,12984.554414499995,74.77216577999934,53412.2610564 2025-02-25,15:08:03.000,56,11083255,13325,0,1740496082,12984.554414499995,74.7792149099987,53412.24009504 2025-02-25,15:08:04.000,56,11083282,13325,0,1740496083,12984.54767819,74.76511664999998,53412.24009504 2025-02-25,15:08:05.000,56,11083278,13925,0,1740496084,12984.594832359995,74.7439692600019,53412.25406928 2025-02-25,15:08:06.000,56,11083258,13405,0,1740496085,12984.58135973999,74.75806752000062,53412.26804352001 2025-02-25,15:08:07.000,56,11083249,13285,0,1740496086,12984.56788712,74.7792149099987,53412.24009504 2025-02-25,15:08:08.000,56,11083277,13565,0,1740496087,12984.574623429995,74.77216577999934,53412.26804352001 2025-02-25,15:08:09.000,56,11083217,13205,0,1740496088,12984.58809605,74.80741143000341,53412.323940480004 2025-02-25,15:08:10.000,56,11083184,13285,0,1740496089,12984.574623429995,74.82150969000213,53412.24708216001 2025-02-25,15:08:11.000,56,11083290,13805,0,1740496090,12984.54094187999,74.7933131700047,53412.30297912 2025-02-25,15:08:12.000,56,11083215,13285,0,1740496091,12984.52073294999,74.80036230000405,53412.24708216001 2025-02-25,15:08:13.000,56,11083266,13405,0,1740496092,12984.50726033,74.7933131700047,53412.29599200001 2025-02-25,15:08:14.000,56,11083265,13245,0,1740496093,12984.493787709995,74.76511664999998,53412.29599200001 2025-02-25,15:08:15.000,56,11083262,13805,0,1740496094,12984.44663354,74.77216577999934,53412.275030640005 2025-02-25,15:08:16.000,56,11083249,13045,0,1740496095,12984.41968829999,74.76511664999998,53412.2610564 2025-02-25,15:08:17.000,56,11083257,13645,0,1740496096,12984.46010615999,74.7792149099987,53412.2610564 2025-02-25,15:08:18.000,56,11083251,13205,0,1740496097,12984.37927043999,74.78626403999806,53412.29599200001 2025-02-25,15:08:19.000,56,11083279,13965,0,1740496098,12984.372534129994,74.76511664999998,53412.275030640005 2025-02-25,15:08:20.000,56,11083235,13245,0,1740496099,12984.386006749999,74.82855882000149,53412.323940480004 2025-02-25,15:08:21.000,56,11083273,13245,0,1740496100,12984.372534129994,74.82855882000149,53412.29599200001 2025-02-25,15:08:22.000,56,11083249,13685,0,1740496101,12984.386006749999,74.82150969000213,53412.31695336001 2025-02-25,15:08:23.000,56,11083247,13805,0,1740496102,12984.35906150999,74.84265708000021,53412.3309276 2025-02-25,15:08:24.000,56,11083214,13765,0,1740496103,12984.365797819999,74.84265708000021,53412.28201776 2025-02-25,15:08:25.000,56,11083227,13245,0,1740496104,12984.392743059994,74.84265708000021,53412.35887608 2025-02-25,15:08:26.000,56,11083241,13445,0,1740496105,12984.412951989994,74.84970620999957,53412.3309276 2025-02-25,15:08:27.000,56,11083245,13645,0,1740496106,12984.46010615999,74.86380446999829,53412.33791472001 2025-02-25,15:08:28.000,56,11083234,13405,0,1740496107,12984.493787709995,74.87790273000428,53412.275030640005 2025-02-25,15:08:29.000,56,11083238,13245,0,1740496108,12984.54767819,74.88495186000364,53412.30297912 2025-02-25,15:08:30.000,56,11083250,13525,0,1740496109,12984.56115080999,74.84970620999957,53412.33791472001 2025-02-25,15:08:31.000,56,11083233,13405,0,1740496110,12984.64198652999,74.85675533999893,53412.33791472001 2025-02-25,15:08:32.000,56,11083252,13485,0,1740496111,12984.736294869996,74.87085359999764,53412.35887608 2025-02-25,15:08:33.000,56,11083214,13725,0,1740496112,12984.776712729996,74.85675533999893,53412.36586320001 2025-02-25,15:08:34.000,56,11083236,13365,0,1740496113,12984.79018535,74.84265708000021,53412.37983744 2025-02-25,15:08:35.000,56,11083265,13285,0,1740496114,12984.796921659996,74.80036230000405,53412.344901840006 2025-02-25,15:08:36.000,56,11083218,13445,0,1740496115,12984.803657969991,74.82150969000213,53412.33791472001 2025-02-25,15:08:37.000,56,11083233,13765,0,1740496116,12984.796921659996,74.80741143000341,53412.35188896 2025-02-25,15:08:38.000,56,11083273,13565,0,1740496117,12984.796921659996,74.7792149099987,53412.31695336001 2025-02-25,15:08:39.000,56,11083246,13165,0,1740496118,12984.803657969991,74.80036230000405,53412.323940480004 2025-02-25,15:08:40.000,56,11083224,13325,0,1740496119,12984.803657969991,74.7933131700047,53412.35188896 2025-02-25,15:08:41.000,56,11083284,13365,0,1740496120,12984.74976749,74.75806752000062,53412.344901840006 2025-02-25,15:08:42.000,56,11083275,13325,0,1740496121,12984.736294869996,74.75806752000062,53412.323940480004 2025-02-25,15:08:43.000,56,11083218,13485,0,1740496122,12984.716085939996,74.82855882000149,53412.33791472001 2025-02-25,15:08:44.000,56,11083220,13365,0,1740496123,12984.72282224999,74.83560795000085,53412.289004879996 2025-02-25,15:08:45.000,56,11083244,13365,0,1740496124,12984.70934963,74.84970620999957,53412.35188896 2025-02-25,15:08:46.000,56,11083195,13805,0,1740496125,12984.70934963,74.88495186000364,53412.35188896 2025-02-25,15:08:47.000,56,11083216,13565,0,1740496126,12984.72282224999,74.86380446999829,53412.344901840006 2025-02-25,15:08:48.000,56,11083226,13325,0,1740496127,12984.70261331999,74.892000990003,53412.3309276 2025-02-25,15:08:49.000,56,11083216,13285,0,1740496128,12984.70261331999,74.90609925000172,53412.31695336001 2025-02-25,15:08:50.000,56,11083205,13285,0,1740496129,12984.68240438999,74.92019751000043,53412.323940480004 2025-02-25,15:08:51.000,56,11083210,13245,0,1740496130,12984.72955856,74.90609925000172,53412.28201776 2025-02-25,15:08:52.000,56,11083251,13325,0,1740496131,12984.72955856,74.91314838000108,53412.30996624 2025-02-25,15:08:53.000,56,11083253,13525,0,1740496132,12984.716085939996,74.90609925000172,53412.37285032 2025-02-25,15:08:54.000,56,11083225,14045,0,1740496133,12984.716085939996,74.91314838000108,53412.36586320001 2025-02-25,15:08:55.000,56,11083230,13765,0,1740496134,12984.716085939996,74.89905012000236,53412.3309276 2025-02-25,15:08:56.000,56,11083232,13845,0,1740496135,12984.68240438999,74.87085359999764,53412.344901840006 2025-02-25,15:08:57.000,56,11083269,13525,0,1740496136,12984.675668079995,74.892000990003,53412.33791472001 2025-02-25,15:08:58.000,56,11083266,13605,0,1740496137,12984.64198652999,74.83560795000085,53412.3309276 2025-02-25,15:08:59.000,56,11083244,13765,0,1740496138,12984.58809605,74.82150969000213,53412.3309276 2025-02-25,15:09:00.000,56,11083221,13725,0,1740496139,12984.534205569995,74.80741143000341,53412.29599200001 2025-02-25,15:09:01.000,56,11083216,13405,0,1740496140,12984.48031508999,74.84265708000021,53412.226120800005 2025-02-25,15:09:02.000,56,11083210,13565,0,1740496141,12984.40621568,74.7933131700047,53412.35188896 2025-02-25,15:09:03.000,56,11083224,13325,0,1740496142,12984.345588889999,74.80741143000341,53412.30996624 2025-02-25,15:09:04.000,56,11083220,13605,0,1740496143,12984.264753169999,74.7933131700047,53412.289004879996 2025-02-25,15:09:05.000,56,11083158,13445,0,1740496144,12984.244544239999,74.82150969000213,53412.31695336001 2025-02-25,15:09:06.000,56,11083221,13485,0,1740496145,12984.156972209988,74.83560795000085,53412.30996624 2025-02-25,15:09:07.000,56,11083258,13325,0,1740496146,12984.116554349988,74.87085359999764,53412.275030640005 2025-02-25,15:09:08.000,56,11083243,13445,0,1740496147,12984.116554349988,74.88495186000364,53412.26804352001 2025-02-25,15:09:09.000,56,11083199,13925,0,1740496148,12984.103081729998,74.94839402999787,53412.24009504 2025-02-25,15:09:10.000,56,11083233,13645,0,1740496149,12984.130026969993,74.9906888100013,53412.24009504 2025-02-25,15:09:11.000,56,11083237,13165,0,1740496150,12984.130026969993,75.0259344599981,53412.18419808 2025-02-25,15:09:12.000,56,11083242,13685,0,1740496151,12984.136763279988,75.06118011000217,53412.18419808 2025-02-25,15:09:13.000,56,11083257,13365,0,1740496152,12984.183917449998,75.12462228000368,53412.226120800005 2025-02-25,15:09:14.000,56,11083187,13645,0,1740496153,12984.170444829993,75.15986793000047,53412.18419808 2025-02-25,15:09:15.000,56,11083204,13525,0,1740496154,12984.224335309998,75.2021627100039,53412.20515944 2025-02-25,15:09:16.000,56,11083231,13765,0,1740496155,12984.197390069989,75.27970314000413,53412.226120800005 2025-02-25,15:09:17.000,56,11083194,13685,0,1740496156,12984.224335309998,75.34314530999836,53412.18419808 2025-02-25,15:09:18.000,56,11083211,13245,0,1740496157,12984.217598999989,75.35724357000436,53412.21913368001 2025-02-25,15:09:19.000,56,11083252,13645,0,1740496158,12984.210862689994,75.44183313000394,53412.21913368001 2025-02-25,15:09:20.000,56,11083185,13325,0,1740496159,12984.210862689994,75.4488822600033,53412.21214656 2025-02-25,15:09:21.000,56,11083233,13405,0,1740496160,12984.204126379998,75.46298052000202,53412.23310792 2025-02-25,15:09:22.000,56,11083252,13685,0,1740496161,12984.170444829993,75.50527529999817,53412.226120800005 2025-02-25,15:09:23.000,56,11083214,14005,0,1740496162,12984.197390069989,75.54052095000225,53412.18419808 2025-02-25,15:09:24.000,56,11083219,13685,0,1740496163,12984.170444829993,75.57576659999904,53412.17022384001 2025-02-25,15:09:25.000,56,11083213,13725,0,1740496164,12984.170444829993,75.56871746999968,53412.20515944 2025-02-25,15:09:26.000,56,11083275,13565,0,1740496165,12984.204126379998,75.57576659999904,53412.226120800005 2025-02-25,15:09:27.000,56,11083215,13605,0,1740496166,12984.237807929989,75.57576659999904,53412.25406928 2025-02-25,15:09:28.000,56,11083298,13685,0,1740496167,12984.197390069989,75.5828157299984,53412.24708216001 2025-02-25,15:09:29.000,56,11083243,13965,0,1740496168,12984.204126379998,75.5828157299984,53412.16323672 2025-02-25,15:09:30.000,56,11083209,13805,0,1740496169,12984.224335309998,75.5969139900044,53412.226120800005 2025-02-25,15:09:31.000,56,11083182,13845,0,1740496170,12984.217598999989,75.57576659999904,53412.18419808 2025-02-25,15:09:32.000,56,11083226,13405,0,1740496171,12984.271489479994,75.55461921000096,53412.17022384001 2025-02-25,15:09:33.000,56,11083242,13725,0,1740496172,12984.264753169999,75.61806138000247,53412.21214656 2025-02-25,15:09:34.000,56,11083231,13805,0,1740496173,12984.271489479994,75.64625789999991,53412.226120800005 2025-02-25,15:09:35.000,56,11083213,13445,0,1740496174,12984.284962099999,75.63215964000119,53412.20515944 2025-02-25,15:09:36.000,56,11083200,13605,0,1740496175,12984.291698409994,75.68150355000398,53412.1911852 2025-02-25,15:09:37.000,56,11083216,13925,0,1740496176,12984.305171029999,75.66740528999799,53412.1911852 2025-02-25,15:09:38.000,56,11083234,13885,0,1740496177,12984.311907339994,75.70970007000142,53412.23310792 2025-02-25,15:09:39.000,56,11083227,13285,0,1740496178,12984.305171029999,75.73789658999885,53412.18419808 2025-02-25,15:09:40.000,56,11083257,13405,0,1740496179,12984.31864364999,75.76609311000357,53412.1911852 2025-02-25,15:09:41.000,56,11083244,13325,0,1740496180,12984.31864364999,75.794289630001,53412.20515944 2025-02-25,15:09:42.000,56,11083297,13405,0,1740496181,12984.372534129994,75.82248614999844,53412.29599200001 2025-02-25,15:09:43.000,56,11083199,13485,0,1740496182,12984.35906150999,75.86478093000187,53412.17022384001 2025-02-25,15:09:44.000,56,11083255,13365,0,1740496183,12984.345588889999,75.86478093000187,53412.20515944 2025-02-25,15:09:45.000,56,11083201,13565,0,1740496184,12984.35906150999,75.90707570999803,53412.17022384001 2025-02-25,15:09:46.000,56,11083261,13485,0,1740496185,12984.365797819999,75.9423213600021,53412.25406928 2025-02-25,15:09:47.000,56,11083245,13405,0,1740496186,12984.33885257999,75.94937049000146,53412.18419808 2025-02-25,15:09:48.000,56,11083250,13045,0,1740496187,12984.298434719989,76.03396005000104,53412.19817232001 2025-02-25,15:09:49.000,56,11083268,13445,0,1740496188,12984.217598999989,76.0410091800004,53412.20515944 2025-02-25,15:09:50.000,56,11083228,13685,0,1740496189,12984.237807929989,76.09035309000319,53412.21214656 2025-02-25,15:09:51.000,56,11083252,13645,0,1740496190,12984.190653759993,76.10445135000191,53412.21214656 2025-02-25,15:09:52.000,56,11083254,13525,0,1740496191,12984.109818039993,76.23838482000428,53412.18419808 2025-02-25,15:09:53.000,56,11083242,13405,0,1740496192,12984.062663869998,76.26658134000172,53412.21214656 2025-02-25,15:09:54.000,56,11083217,13605,0,1740496193,12984.069400179993,76.31592525000451,53412.19817232001 2025-02-25,15:09:55.000,56,11083224,13605,0,1740496194,12984.002037079998,76.39346568000474,53412.14227536 2025-02-25,15:09:56.000,56,11083222,13245,0,1740496195,12983.981828149997,76.48510437000368,53412.12830112001 2025-02-25,15:09:57.000,56,11083244,13645,0,1740496196,12983.968355529993,76.56264480000391,53412.156249600004 2025-02-25,15:09:58.000,56,11083248,14005,0,1740496197,12983.927937669992,76.63313610000478,53412.156249600004 2025-02-25,15:09:59.000,56,11083260,13365,0,1740496198,12983.934673980002,76.72477479000372,53412.16323672 2025-02-25,15:10:00.000,56,11083207,13245,0,1740496199,12983.934673980002,76.77411869999924,53412.09336552 2025-02-25,15:10:01.000,56,11083257,13325,0,1740496200,12983.934673980002,76.83051174000138,53412.0863784 2025-02-25,15:10:02.000,56,11083281,13605,0,1740496201,12983.961619219997,76.86575738999818,53412.14227536 2025-02-25,15:10:03.000,56,11083231,13325,0,1740496202,12983.981828149997,76.90805217000161,53412.121313999996 2025-02-25,15:10:04.000,56,11083202,13085,0,1740496203,12984.035718630003,76.99969086000056,53412.11432688 2025-02-25,15:10:05.000,56,11083242,13645,0,1740496204,12984.069400179993,77.00673998999991,53412.14926248001 2025-02-25,15:10:06.000,56,11083231,13365,0,1740496205,12984.103081729998,77.0560839000027,53412.14227536 2025-02-25,15:10:07.000,56,11083257,13765,0,1740496206,12984.130026969993,77.06313303000206,53412.1911852 2025-02-25,15:10:08.000,56,11083256,13925,0,1740496207,12984.136763279988,77.07018216000142,53412.17022384001 2025-02-25,15:10:09.000,56,11083209,13565,0,1740496208,12984.170444829993,77.10542780999822,53412.1911852 2025-02-25,15:10:10.000,56,11083234,13685,0,1740496209,12984.204126379998,77.14067346000229,53412.17022384001 2025-02-25,15:10:11.000,56,11083266,13605,0,1740496210,12984.197390069989,77.15477172000101,53412.19817232001 2025-02-25,15:10:12.000,56,11083250,13245,0,1740496211,12984.251280549994,77.14067346000229,53412.21214656 2025-02-25,15:10:13.000,56,11083271,13245,0,1740496212,12984.251280549994,77.14067346000229,53412.18419808 2025-02-25,15:10:14.000,56,11083258,13405,0,1740496213,12984.244544239999,77.11247694000485,53412.226120800005 2025-02-25,15:10:15.000,56,11083263,13685,0,1740496214,12984.251280549994,77.13362433000293,53412.21913368001 2025-02-25,15:10:16.000,56,11083279,13485,0,1740496215,12984.217598999989,77.07723129000078,53412.24009504 2025-02-25,15:10:17.000,56,11083297,13885,0,1740496216,12984.183917449998,77.07018216000142,53412.25406928 2025-02-25,15:10:18.000,56,11083227,13285,0,1740496217,12984.163708519998,77.10542780999822,53412.3309276 2025-02-25,15:10:19.000,56,11083230,13085,0,1740496218,12984.143499589998,77.11952607000421,53412.323940480004 2025-02-25,15:10:20.000,56,11083265,13765,0,1740496219,12984.082872799998,77.11952607000421,53412.30996624 2025-02-25,15:10:21.000,56,11083231,13245,0,1740496220,12984.062663869998,77.12657520000357,53412.29599200001 2025-02-25,15:10:22.000,56,11083233,13405,0,1740496221,12984.028982319993,77.11247694000485,53412.30996624 2025-02-25,15:10:23.000,56,11083271,13405,0,1740496222,12983.988564459993,77.16182085000037,53412.30297912 2025-02-25,15:10:24.000,56,11083218,13245,0,1740496223,12983.914465050002,77.1900173699978,53412.289004879996 2025-02-25,15:10:25.000,56,11083256,13645,0,1740496224,12983.907728739992,77.22526302000188,53412.26804352001 2025-02-25,15:10:26.000,56,11083240,13525,0,1740496225,12983.880783499997,77.26755779999803,53412.2610564 2025-02-25,15:10:27.000,56,11083235,13365,0,1740496226,12983.880783499997,77.26050866999867,53412.26804352001 2025-02-25,15:10:28.000,56,11083258,13565,0,1740496227,12983.900992429997,77.28870519000338,53412.30297912 2025-02-25,15:10:29.000,56,11083233,13685,0,1740496228,12983.874047190002,77.3380490999989,53412.275030640005 2025-02-25,15:10:30.000,56,11083232,13605,0,1740496229,12983.921201359997,77.35919649000425,53412.30297912 2025-02-25,15:10:31.000,56,11083294,13725,0,1740496230,12983.900992429997,77.3380490999989,53412.23310792 2025-02-25,15:10:32.000,56,11083256,13405,0,1740496231,12983.914465050002,77.38034388000233,53412.23310792 2025-02-25,15:10:33.000,56,11083200,13365,0,1740496232,12983.914465050002,77.38739301000169,53412.275030640005 2025-02-25,15:10:34.000,56,11083221,13325,0,1740496233,12983.934673980002,77.38739301000169,53412.30297912 2025-02-25,15:10:35.000,56,11083223,13445,0,1740496234,12983.921201359997,77.38739301000169,53412.28201776 2025-02-25,15:10:36.000,56,11083232,13245,0,1740496235,12983.927937669992,77.4014912700004,53412.323940480004 2025-02-25,15:10:37.000,56,11083248,13525,0,1740496236,12983.927937669992,77.38034388000233,53412.30297912 2025-02-25,15:10:38.000,56,11083288,13685,0,1740496237,12983.927937669992,77.37329475000297,53412.36586320001 2025-02-25,15:10:39.000,56,11083267,13565,0,1740496238,12983.900992429997,77.38034388000233,53412.33791472001 2025-02-25,15:10:40.000,56,11083264,13645,0,1740496239,12983.948146599992,77.35214736000489,53412.30996624 2025-02-25,15:10:41.000,56,11083267,13485,0,1740496240,12983.948146599992,77.32395084000018,53412.30297912 2025-02-25,15:10:42.000,56,11083239,13565,0,1740496241,12983.975091840002,77.3028034500021,53412.3309276 2025-02-25,15:10:43.000,56,11083261,13885,0,1740496242,12983.948146599992,77.21821389000252,53412.344901840006 2025-02-25,15:10:44.000,56,11083252,13765,0,1740496243,12983.988564459993,77.26755779999803,53412.37983744 2025-02-25,15:10:45.000,56,11083265,13845,0,1740496244,12983.988564459993,77.2393612800006,53412.344901840006 2025-02-25,15:10:46.000,56,11083253,13365,0,1740496245,12983.961619219997,77.2041156300038,53412.3309276 2025-02-25,15:10:47.000,56,11083218,13765,0,1740496246,12983.954882910002,77.21821389000252,53412.35887608 2025-02-25,15:10:48.000,56,11083258,13605,0,1740496247,12983.927937669992,77.1900173699978,53412.344901840006 2025-02-25,15:10:49.000,56,11083193,13245,0,1740496248,12983.894256120002,77.21821389000252,53412.37285032 2025-02-25,15:10:50.000,56,11083263,13485,0,1740496249,12983.887519809992,77.2041156300038,53412.42176016 2025-02-25,15:10:51.000,56,11083215,13405,0,1740496250,12983.799947779997,77.2041156300038,53412.33791472001 2025-02-25,15:10:52.000,56,11083181,13565,0,1740496251,12983.806684089992,77.2041156300038,53412.29599200001 2025-02-25,15:10:53.000,56,11083178,13885,0,1740496252,12983.786475159992,77.1900173699978,53412.36586320001 2025-02-25,15:10:54.000,56,11083209,13285,0,1740496253,12983.752793610001,77.16886997999973,53412.33791472001 2025-02-25,15:10:55.000,56,11083191,13325,0,1740496254,12983.712375750001,77.15477172000101,53412.344901840006 2025-02-25,15:10:56.000,56,11083246,13565,0,1740496255,12983.719112059996,77.16886997999973,53412.30996624 2025-02-25,15:10:57.000,56,11083227,13405,0,1740496256,12983.759529919997,77.19706650000444,53412.37285032 2025-02-25,15:10:58.000,56,11083183,13285,0,1740496257,12983.739320989996,77.18296823999844,53412.344901840006 2025-02-25,15:10:59.000,56,11083190,13765,0,1740496258,12983.732584680001,77.16886997999973,53412.344901840006 2025-02-25,15:11:00.000,56,11083239,13725,0,1740496259,12983.705639439992,77.16886997999973,53412.323940480004 2025-02-25,15:11:01.000,56,11083232,13325,0,1740496260,12983.732584680001,77.15477172000101,53412.31695336001 2025-02-25,15:11:02.000,56,11083242,13765,0,1740496261,12983.759529919997,77.16886997999973,53412.344901840006 2025-02-25,15:11:03.000,56,11083243,13685,0,1740496262,12983.752793610001,77.11952607000421,53412.3309276 2025-02-25,15:11:04.000,56,11083249,13285,0,1740496263,12983.752793610001,77.09837867999886,53412.30297912 2025-02-25,15:11:05.000,56,11083211,13285,0,1740496264,12983.766266229992,77.08428042000014,53412.30297912 2025-02-25,15:11:06.000,56,11083206,13405,0,1740496265,12983.732584680001,77.04903477000335,53412.275030640005 2025-02-25,15:11:07.000,56,11083213,13925,0,1740496266,12983.773002540001,77.06313303000206,53412.33791472001 2025-02-25,15:11:08.000,56,11083221,13285,0,1740496267,12983.786475159992,77.0560839000027,53412.29599200001 2025-02-25,15:11:09.000,56,11083218,13605,0,1740496268,12983.799947779997,77.07723129000078,53412.323940480004 2025-02-25,15:11:10.000,56,11083252,13565,0,1740496269,12983.806684089992,77.03493651000463,53412.31695336001 2025-02-25,15:11:11.000,56,11083199,13245,0,1740496270,12983.820156709997,77.04198564000399,53412.31695336001 2025-02-25,15:11:12.000,56,11083213,13485,0,1740496271,12983.813420400002,77.02083824999863,53412.33791472001 2025-02-25,15:11:13.000,56,11083232,13485,0,1740496272,12983.806684089992,77.04198564000399,53412.3309276 2025-02-25,15:11:14.000,56,11083186,13405,0,1740496273,12983.779738849997,77.00673998999991,53412.35887608 2025-02-25,15:11:15.000,56,11083240,13565,0,1740496274,12983.746057299992,76.97854347000248,53412.35887608 2025-02-25,15:11:16.000,56,11083271,13525,0,1740496275,12983.732584680001,76.95034694999777,53412.33791472001 2025-02-25,15:11:17.000,56,11083229,14125,0,1740496276,12983.685430509991,76.92919955999969,53412.35188896 2025-02-25,15:11:18.000,56,11083254,13605,0,1740496277,12983.645012649991,76.87280652000481,53412.35887608 2025-02-25,15:11:19.000,56,11083244,13685,0,1740496278,12983.624803719991,76.89395391000289,53412.3309276 2025-02-25,15:11:20.000,56,11083214,13605,0,1740496279,12983.584385859991,76.88690478000353,53412.344901840006 2025-02-25,15:11:21.000,56,11083235,13365,0,1740496280,12983.53049538,76.88690478000353,53412.35887608 2025-02-25,15:11:22.000,56,11083229,13525,0,1740496281,12983.50355013999,76.87280652000481,53412.31695336001 2025-02-25,15:11:23.000,56,11083196,14005,0,1740496282,12983.44292334999,76.86575738999818,53412.344901840006 2025-02-25,15:11:24.000,56,11083241,13645,0,1740496283,12983.4092418,76.90805217000161,53412.37983744 2025-02-25,15:11:25.000,56,11083269,13525,0,1740496284,12983.34187869999,76.90805217000161,53412.30996624 2025-02-25,15:11:26.000,56,11083240,13325,0,1740496285,12983.30819715,76.9432978199984,53412.323940480004 2025-02-25,15:11:27.000,56,11083225,14045,0,1740496286,12983.28125190999,76.93624868999905,53412.275030640005 2025-02-25,15:11:28.000,56,11083247,13765,0,1740496287,12983.22062511999,76.99969086000056,53412.31695336001 2025-02-25,15:11:29.000,56,11083227,13525,0,1740496288,12983.193679879994,77.06313303000206,53412.289004879996 2025-02-25,15:11:30.000,56,11083260,13845,0,1740496289,12983.18020725999,77.10542780999822,53412.28201776 2025-02-25,15:11:31.000,56,11083199,14005,0,1740496290,12983.13978939999,77.19706650000444,53412.25406928 2025-02-25,15:11:32.000,56,11083222,13285,0,1740496291,12983.099371539989,77.2393612800006,53412.2610564 2025-02-25,15:11:33.000,56,11083255,13845,0,1740496292,12983.011799509994,77.30985258000146,53412.23310792 2025-02-25,15:11:34.000,56,11083200,13765,0,1740496293,12982.944436409998,77.37329475000297,53412.23310792 2025-02-25,15:11:35.000,56,11083208,13685,0,1740496294,12982.904018549998,77.45788431000256,53412.2610564 2025-02-25,15:11:36.000,56,11083257,13605,0,1740496295,12982.782764969998,77.47903170000063,53412.275030640005 2025-02-25,15:11:37.000,56,11083207,14085,0,1740496296,12982.728874489992,77.57067038999958,53412.26804352001 2025-02-25,15:11:38.000,56,11083240,13965,0,1740496297,12982.654775080002,77.62706343000173,53412.21214656 2025-02-25,15:11:39.000,56,11083257,13405,0,1740496298,12982.533521500001,77.6975547300026,53412.18419808 2025-02-25,15:11:40.000,56,11083225,13565,0,1740496299,12982.459422089996,77.7609969000041,53412.18419808 2025-02-25,15:11:41.000,56,11083247,14045,0,1740496300,12982.432476850001,77.81034080999962,53412.25406928 2025-02-25,15:11:42.000,56,11083298,13245,0,1740496301,12982.358377439996,77.91607776000455,53412.21214656 2025-02-25,15:11:43.000,56,11083195,13165,0,1740496302,12982.29101434,77.97247079999943,53412.1911852 2025-02-25,15:11:44.000,56,11083275,13245,0,1740496303,12982.257332789995,78.03591297000094,53412.2610564 2025-02-25,15:11:45.000,56,11083217,13365,0,1740496304,12982.196705999995,78.12050253000052,53412.18419808 2025-02-25,15:11:46.000,56,11083252,13765,0,1740496305,12982.156288139995,78.17689557000267,53412.19817232001 2025-02-25,15:11:47.000,56,11083267,13845,0,1740496306,12982.16302444999,78.24738687000354,53412.14227536 2025-02-25,15:11:48.000,56,11083241,13525,0,1740496307,12982.136079209995,78.3178781700044,53412.16323672 2025-02-25,15:11:49.000,56,11083248,13285,0,1740496308,12982.16976076,78.40246773000399,53412.107339760005 2025-02-25,15:11:50.000,56,11083271,13445,0,1740496309,12982.156288139995,78.46590989999822,53412.121313999996 2025-02-25,15:11:51.000,56,11083260,13685,0,1740496310,12982.18996969,78.49410642000294,53412.156249600004 2025-02-25,15:11:52.000,56,11083232,13765,0,1740496311,12982.22365123999,78.52935206999973,53412.177210960006 2025-02-25,15:11:53.000,56,11083259,13605,0,1740496312,12982.257332789995,78.57869598000252,53412.156249600004 2025-02-25,15:11:54.000,56,11083245,13645,0,1740496313,12982.277541719995,78.63508902000467,53412.177210960006 2025-02-25,15:11:55.000,56,11083260,13445,0,1740496314,12982.30448695999,78.67738380000083,53412.12830112001 2025-02-25,15:11:56.000,56,11083276,13605,0,1740496315,12982.358377439996,78.7126294500049,53412.121313999996 2025-02-25,15:11:57.000,56,11083261,13925,0,1740496316,12982.39205899,78.67033467000147,53412.177210960006 2025-02-25,15:11:58.000,56,11083228,13605,0,1740496317,12982.432476850001,78.73377684000297,53412.18419808 2025-02-25,15:11:59.000,56,11083252,13405,0,1740496318,12982.358377439996,78.76902248999977,53412.19817232001 2025-02-25,15:12:00.000,56,11083199,13805,0,1740496319,12982.41226792,78.74082597000233,53412.17022384001 2025-02-25,15:12:01.000,56,11083172,13245,0,1740496320,12982.41226792,78.76902248999977,53412.16323672 2025-02-25,15:12:02.000,56,11083285,13445,0,1740496321,12982.365113749991,78.74787510000169,53412.21913368001 2025-02-25,15:12:03.000,56,11083246,13405,0,1740496322,12982.338168509996,78.72672771000362,53412.19817232001 2025-02-25,15:12:04.000,56,11083258,13685,0,1740496323,12982.338168509996,78.7126294500049,53412.25406928 2025-02-25,15:12:05.000,56,11083277,13685,0,1740496324,12982.257332789995,78.7126294500049,53412.24009504 2025-02-25,15:12:06.000,56,11083281,13445,0,1740496325,12982.23038755,78.72672771000362,53412.226120800005 2025-02-25,15:12:07.000,56,11083257,13565,0,1740496326,12982.20344230999,78.7126294500049,53412.21214656 2025-02-25,15:12:08.000,56,11083247,13405,0,1740496327,12982.06197979999,78.65623641000275,53412.24708216001 2025-02-25,15:12:09.000,56,11083232,13285,0,1740496328,12982.04850718,78.69148205999954,53412.25406928 2025-02-25,15:12:10.000,56,11083234,13965,0,1740496329,12982.014825629994,78.70558031999826,53412.20515944 2025-02-25,15:12:11.000,56,11083288,13445,0,1740496330,12981.98114407999,78.7126294500049,53412.24708216001 2025-02-25,15:12:12.000,56,11083212,13485,0,1740496331,12981.92051728999,78.67738380000083,53412.21913368001 2025-02-25,15:12:13.000,56,11083257,13285,0,1740496332,12981.859890499989,78.67738380000083,53412.23310792 2025-02-25,15:12:14.000,56,11083236,13285,0,1740496333,12981.846417879999,78.70558031999826,53412.25406928 2025-02-25,15:12:15.000,56,11083255,13605,0,1740496334,12981.765582159998,78.7126294500049,53412.23310792 2025-02-25,15:12:16.000,56,11083240,13325,0,1740496335,12981.738636919988,78.6985311899989,53412.18419808 2025-02-25,15:12:17.000,56,11083281,13565,0,1740496336,12981.731900609993,78.74787510000169,53412.156249600004 2025-02-25,15:12:18.000,56,11083247,13365,0,1740496337,12981.657801199988,78.75492423000105,53412.17022384001 2025-02-25,15:12:19.000,56,11083252,13365,0,1740496338,12981.651064889993,78.76197336000041,53412.156249600004 2025-02-25,15:12:20.000,56,11083239,13725,0,1740496339,12981.678010129988,78.76197336000041,53412.16323672 2025-02-25,15:12:21.000,56,11083267,13405,0,1740496340,12981.624119649998,78.79721901000448,53412.09336552 2025-02-25,15:12:22.000,56,11083208,13405,0,1740496341,12981.678010129988,78.79016987999785,53412.09336552 2025-02-25,15:12:23.000,56,11083186,13805,0,1740496342,12981.664537509998,78.83951379000064,53412.058429920005 2025-02-25,15:12:24.000,56,11083183,13445,0,1740496343,12981.704955369998,78.84656292,53412.058429920005 2025-02-25,15:12:25.000,56,11083275,13645,0,1740496344,12981.718427989988,78.83951379000064,53412.05144280001 2025-02-25,15:12:26.000,56,11083188,13485,0,1740496345,12981.725164299998,78.89590683000279,53412.06541704 2025-02-25,15:12:27.000,56,11083264,13845,0,1740496346,12981.745373229998,78.9100050900015,53412.05144280001 2025-02-25,15:12:28.000,56,11083210,13565,0,1740496347,12981.765582159998,78.93115247999958,53412.07240416 2025-02-25,15:12:29.000,56,11083223,13805,0,1740496348,12981.799263709989,78.93820160999894,53412.07240416 2025-02-25,15:12:30.000,56,11083285,13765,0,1740496349,12981.772318469993,78.92410335000022,53412.03746856 2025-02-25,15:12:31.000,56,11083231,13605,0,1740496350,12981.799263709989,78.97344726000301,53412.04445568 2025-02-25,15:12:32.000,56,11083201,13245,0,1740496351,12981.745373229998,78.98049639000237,53412.02349432 2025-02-25,15:12:33.000,56,11083225,13405,0,1740496352,12981.731900609993,78.99459465000109,53412.02349432 2025-02-25,15:12:34.000,56,11083203,13605,0,1740496353,12981.711691679993,79.00869290999981,53412.0165072 2025-02-25,15:12:35.000,56,11083262,13445,0,1740496354,12981.711691679993,79.05098769000324,53412.0863784 2025-02-25,15:12:36.000,56,11083262,13725,0,1740496355,12981.664537509998,79.05098769000324,53412.04445568 2025-02-25,15:12:37.000,56,11083207,13725,0,1740496356,12981.603910719998,79.0932824699994,53411.98157160001 2025-02-25,15:12:38.000,56,11083217,13445,0,1740496357,12981.610647029993,79.11442986000475,53412.03048144001 2025-02-25,15:12:39.000,56,11083246,13445,0,1740496358,12981.570229169993,79.17082289999962,53412.03746856 2025-02-25,15:12:40.000,56,11083238,13245,0,1740496359,12981.556756550002,79.24131420000049,53412.06541704 2025-02-25,15:12:41.000,56,11083247,13405,0,1740496360,12981.482657139997,79.24836332999985,53411.988558720004 2025-02-25,15:12:42.000,56,11083249,13365,0,1740496361,12981.469184519992,79.26951071999792,53412.0863784 2025-02-25,15:12:43.000,56,11083217,13525,0,1740496362,12981.442239279997,79.304756370002,53412.02349432 2025-02-25,15:12:44.000,56,11083264,13605,0,1740496363,12981.415294040002,79.31885463000071,53412.0165072 2025-02-25,15:12:45.000,56,11083223,13405,0,1740496364,12981.381612489997,79.34705114999815,53411.99554584 2025-02-25,15:12:46.000,56,11083251,13445,0,1740496365,12981.368139869992,79.34705114999815,53411.93266176001 2025-02-25,15:12:47.000,56,11083211,13845,0,1740496366,12981.368139869992,79.36114941000415,53411.96759736 2025-02-25,15:12:48.000,56,11083195,13485,0,1740496367,12981.368139869992,79.34000201999879,53412.03746856 2025-02-25,15:12:49.000,56,11083207,13925,0,1740496368,12981.320985699997,79.32590376000007,53411.97458448 2025-02-25,15:12:50.000,56,11083180,12925,0,1740496369,12981.294040460001,79.31180550000136,53411.91868752 2025-02-25,15:12:51.000,56,11083242,13445,0,1740496370,12981.253622600001,79.31885463000071,53411.92567464 2025-02-25,15:12:52.000,56,11083205,13765,0,1740496371,12981.253622600001,79.27655985000456,53411.939648880005 2025-02-25,15:12:53.000,56,11083246,13485,0,1740496372,12981.240149979996,79.26246158999857,53411.939648880005 2025-02-25,15:12:54.000,56,11083217,13285,0,1740496373,12981.219941049996,79.2554124599992,53411.92567464 2025-02-25,15:12:55.000,56,11083268,13885,0,1740496374,12981.213204740001,79.26246158999857,53411.92567464 2025-02-25,15:12:56.000,56,11083246,13645,0,1740496375,12981.219941049996,79.26951071999792,53411.91868752 2025-02-25,15:12:57.000,56,11083253,13605,0,1740496376,12981.166050569991,79.23426507000113,53411.8767648 2025-02-25,15:12:58.000,56,11083300,13645,0,1740496377,12981.179523189996,79.26951071999792,53411.86977768 2025-02-25,15:12:59.000,56,11083198,13405,0,1740496378,12981.17278688,79.304756370002,53411.89772616 2025-02-25,15:13:00.000,56,11083203,13205,0,1740496379,12981.145841639991,79.29770724000264,53411.841829200006 2025-02-25,15:13:01.000,56,11083241,13525,0,1740496380,12981.12563270999,79.36114941000415,53411.86977768 2025-02-25,15:13:02.000,56,11083208,13605,0,1740496381,12981.15257795,79.41754244999902,53411.86977768 2025-02-25,15:13:03.000,56,11083261,13925,0,1740496382,12981.09195116,79.4034441900003,53411.785932239996 2025-02-25,15:13:04.000,56,11083263,13685,0,1740496383,12981.118896399996,79.42459157999838,53411.785932239996 2025-02-25,15:13:05.000,56,11083239,13005,0,1740496384,12981.15257795,79.45983723000245,53411.79990648 2025-02-25,15:13:06.000,56,11083261,13245,0,1740496385,12981.13236902,79.44573897000373,53411.79990648 2025-02-25,15:13:07.000,56,11083257,13645,0,1740496386,12981.15257795,79.53032853000332,53411.77894512 2025-02-25,15:13:08.000,56,11083255,13645,0,1740496387,12981.13236902,79.6149180900029,53411.7370224 2025-02-25,15:13:09.000,56,11083271,13885,0,1740496388,12981.166050569991,79.6149180900029,53411.771958000005 2025-02-25,15:13:10.000,56,11083197,13365,0,1740496389,12981.15257795,79.6501637399997,53411.76497088001 2025-02-25,15:13:11.000,56,11083238,13165,0,1740496390,12981.15257795,79.67836026000441,53411.77894512 2025-02-25,15:13:12.000,56,11083229,13365,0,1740496391,12981.186259499991,79.69950765000249,53411.8068936 2025-02-25,15:13:13.000,56,11083225,13645,0,1740496392,12981.145841639991,79.70655678000185,53411.771958000005 2025-02-25,15:13:14.000,56,11083225,13445,0,1740496393,12981.145841639991,79.72770416999992,53411.723048160005 2025-02-25,15:13:15.000,56,11083265,13325,0,1740496394,12981.159314259996,79.76999895000336,53411.723048160005 2025-02-25,15:13:16.000,56,11083228,13285,0,1740496395,12981.179523189996,79.77704808000271,53411.75798376 2025-02-25,15:13:17.000,56,11083210,13605,0,1740496396,12981.19299581,79.79819547000079,53411.74400952001 2025-02-25,15:13:18.000,56,11083222,13885,0,1740496397,12981.199732119996,79.84049025000422,53411.70907392 2025-02-25,15:13:19.000,56,11083261,13325,0,1740496398,12981.246886289991,79.86868677000166,53411.74400952001 2025-02-25,15:13:20.000,56,11083231,13605,0,1740496399,12981.307513079992,79.87573590000102,53411.76497088001 2025-02-25,15:13:21.000,56,11083206,13405,0,1740496400,12981.341194629997,79.8968832899991,53411.723048160005 2025-02-25,15:13:22.000,56,11083197,13525,0,1740496401,12981.374876180002,79.88983415999974,53411.76497088001 2025-02-25,15:13:23.000,56,11083195,13285,0,1740496402,12981.428766659992,79.86868677000166,53411.7020868 2025-02-25,15:13:24.000,56,11083251,13645,0,1740496403,12981.469184519992,79.84753938000358,53411.76497088001 2025-02-25,15:13:25.000,56,11083234,13325,0,1740496404,12981.516338690002,79.88983415999974,53411.75798376 2025-02-25,15:13:26.000,56,11083254,13245,0,1740496405,12981.475920830002,79.86868677000166,53411.71606104001 2025-02-25,15:13:27.000,56,11083254,13485,0,1740496406,12981.489393449992,79.93917807000253,53411.70907392 2025-02-25,15:13:28.000,56,11083225,13605,0,1740496407,12981.469184519992,79.93212894000317,53411.70907392 2025-02-25,15:13:29.000,56,11083237,13205,0,1740496408,12981.475920830002,79.9603254600006,53411.69509968001 2025-02-25,15:13:30.000,56,11083237,13605,0,1740496409,12981.496129760002,79.9603254600006,53411.68811256 2025-02-25,15:13:31.000,56,11083247,13565,0,1740496410,12981.482657139997,80.01671850000275,53411.68112544 2025-02-25,15:13:32.000,56,11083257,13525,0,1740496411,12981.455711900002,80.03786589000083,53411.7020868 2025-02-25,15:13:33.000,56,11083249,13365,0,1740496412,12981.415294040002,80.04491502000019,53411.66715120001 2025-02-25,15:13:34.000,56,11083219,13685,0,1740496413,12981.347930939992,80.08016067000426,53411.653176960004 2025-02-25,15:13:35.000,56,11083244,13125,0,1740496414,12981.347930939992,80.15770110000449,53411.66715120001 2025-02-25,15:13:36.000,56,11083230,13445,0,1740496415,12981.287304149992,80.19999588000064,53411.68112544 2025-02-25,15:13:37.000,56,11083182,13565,0,1740496416,12981.287304149992,80.19294675000128,53411.66715120001 2025-02-25,15:13:38.000,56,11083265,13525,0,1740496417,12981.240149979996,80.26343805000215,53411.653176960004 2025-02-25,15:13:39.000,56,11083190,13805,0,1740496418,12981.17278688,80.26343805000215,53411.604267120005 2025-02-25,15:13:40.000,56,11083225,13405,0,1740496419,12981.186259499991,80.3057328299983,53411.57631864001 2025-02-25,15:13:41.000,56,11083256,13445,0,1740496420,12981.12563270999,80.34802761000174,53411.56933152 2025-02-25,15:13:42.000,56,11083200,13925,0,1740496421,12981.098687469996,80.4185189100026,53411.54837016001 2025-02-25,15:13:43.000,56,11083215,13325,0,1740496422,12981.06500591999,80.43966630000068,53411.51343456 2025-02-25,15:13:44.000,56,11083264,13325,0,1740496423,12980.96396126999,80.48196108000411,53411.53439592 2025-02-25,15:13:45.000,56,11083229,13565,0,1740496424,12980.92354340999,80.53835411999898,53411.53439592 2025-02-25,15:13:46.000,56,11083253,13725,0,1740496425,12980.88986186,80.60884541999985,53411.4924732 2025-02-25,15:13:47.000,56,11083221,13525,0,1740496426,12980.84270768999,80.67933672000072,53411.4924732 2025-02-25,15:13:48.000,56,11083197,13245,0,1740496427,12980.78881721,80.72163150000415,53411.4924732 2025-02-25,15:13:49.000,56,11083249,14005,0,1740496428,12980.775344589994,80.77097540999966,53411.45753760001 2025-02-25,15:13:50.000,56,11083210,14085,0,1740496429,12980.76187196999,80.82736845000181,53411.42958912001 2025-02-25,15:13:51.000,56,11083255,13645,0,1740496430,12980.70124517999,80.88376149000396,53411.44356336 2025-02-25,15:13:52.000,56,11083227,13965,0,1740496431,12980.660827319989,80.94015452999884,53411.422602 2025-02-25,15:13:53.000,56,11083206,13405,0,1740496432,12980.660827319989,80.99654757000098,53411.39465352 2025-02-25,15:13:54.000,56,11083225,13565,0,1740496433,12980.606936839999,81.04589148000377,53411.36670504 2025-02-25,15:13:55.000,56,11083230,14005,0,1740496434,12980.606936839999,81.14457930000208,53411.35971792001 2025-02-25,15:13:56.000,56,11083230,13965,0,1740496435,12980.600200529989,81.17277581999952,53411.40862776001 2025-02-25,15:13:57.000,56,11083256,13925,0,1740496436,12980.633882079994,81.18687407999823,53411.338756560006 2025-02-25,15:13:58.000,56,11083237,13445,0,1740496437,12980.674299939994,81.24326712000038,53411.35971792001 2025-02-25,15:13:59.000,56,11083190,13685,0,1740496438,12980.694508869994,81.26441450999846,53411.28984672001 2025-02-25,15:14:00.000,56,11083198,13245,0,1740496439,12980.714717799994,81.27851277000445,53411.28984672001 2025-02-25,15:14:01.000,56,11083228,13565,0,1740496440,12980.80228982999,81.31375842000125,53411.34574368 2025-02-25,15:14:02.000,56,11083209,13405,0,1740496441,12980.84270768999,81.30670929000189,53411.338756560006 2025-02-25,15:14:03.000,56,11083233,13605,0,1740496442,12980.88986186,81.26441450999846,53411.32478232 2025-02-25,15:14:04.000,56,11083211,13685,0,1740496443,12980.957224959995,81.29261103000317,53411.247924 2025-02-25,15:14:05.000,56,11083238,13605,0,1740496444,12981.0515333,81.27146363999782,53411.37369216 2025-02-25,15:14:06.000,56,11083193,13765,0,1740496445,12981.078478539996,81.29261103000317,53411.338756560006 2025-02-25,15:14:07.000,56,11083228,13445,0,1740496446,12981.07174223,81.25031624999974,53411.33176944001 2025-02-25,15:14:08.000,56,11083184,13565,0,1740496447,12981.09195116,81.22916886000166,53411.34574368 2025-02-25,15:14:09.000,56,11083240,13925,0,1740496448,12981.12563270999,81.26441450999846,53411.31080808001 2025-02-25,15:14:10.000,56,11083258,13445,0,1740496449,12981.12563270999,81.22916886000166,53411.31080808001 2025-02-25,15:14:11.000,56,11083230,13405,0,1740496450,12981.10542377999,81.29261103000317,53411.33176944001 2025-02-25,15:14:12.000,56,11083240,13485,0,1740496451,12981.06500591999,81.27146363999782,53411.34574368 2025-02-25,15:14:13.000,56,11083241,13485,0,1740496452,12981.058269609995,81.32080755000061,53411.37369216 2025-02-25,15:14:14.000,56,11083219,13485,0,1740496453,12981.01111544,81.34195493999869,53411.31080808001 2025-02-25,15:14:15.000,56,11083192,13445,0,1740496454,12980.98417019999,81.34195493999869,53411.338756560006 2025-02-25,15:14:16.000,56,11083273,13685,0,1740496455,12980.916807099995,81.39834798000084,53411.32478232 2025-02-25,15:14:17.000,56,11083181,13885,0,1740496456,12980.86291661999,81.4335936300049,53411.338756560006 2025-02-25,15:14:18.000,56,11083196,13605,0,1740496457,12980.84270768999,81.41949536999891,53411.30382096 2025-02-25,15:14:19.000,56,11083210,13325,0,1740496458,12980.815762449995,81.51818319000449,53411.27587248 2025-02-25,15:14:20.000,56,11083266,13405,0,1740496459,12980.748399349999,81.51113405999786,53411.33176944001 2025-02-25,15:14:21.000,56,11083177,13645,0,1740496460,12980.748399349999,81.54637971000193,53411.28984672001 2025-02-25,15:14:22.000,56,11083264,13605,0,1740496461,12980.734926729994,81.58867448999808,53411.317795200004 2025-02-25,15:14:23.000,56,11083242,13645,0,1740496462,12980.748399349999,81.65916578999895,53411.282859599996 2025-02-25,15:14:24.000,56,11083249,13525,0,1740496463,12980.68103624999,81.67326404999767,53411.24093688001 2025-02-25,15:14:25.000,56,11083261,13525,0,1740496464,12980.687772559999,81.72260796000046,53411.25491112 2025-02-25,15:14:26.000,56,11083224,13965,0,1740496465,12980.674299939994,81.75785361000453,53411.24093688001 2025-02-25,15:14:27.000,56,11083245,13885,0,1740496466,12980.68103624999,81.80014839000069,53411.23394976 2025-02-25,15:14:28.000,56,11083233,13445,0,1740496467,12980.640618389989,81.82834490999812,53411.20600128 2025-02-25,15:14:29.000,56,11083192,13605,0,1740496468,12980.627145769999,81.85654143000284,53411.14311720001 2025-02-25,15:14:30.000,56,11083242,13765,0,1740496469,12980.674299939994,81.87768882000091,53411.171065680006 2025-02-25,15:14:31.000,56,11083263,13405,0,1740496470,12980.647354699999,81.89883620999899,53411.1780528 2025-02-25,15:14:32.000,56,11083190,13205,0,1740496471,12980.654091009994,81.85654143000284,53411.22696264 2025-02-25,15:14:33.000,56,11083214,13605,0,1740496472,12980.674299939994,81.9270327300037,53411.171065680006 2025-02-25,15:14:34.000,56,11083285,13445,0,1740496473,12980.667563629999,81.94818012000178,53411.1780528 2025-02-25,15:14:35.000,56,11083241,13365,0,1740496474,12980.68103624999,81.9622783800005,53411.15709144 2025-02-25,15:14:36.000,56,11083232,13445,0,1740496475,12980.68103624999,81.96932750999986,53411.115168719996 2025-02-25,15:14:37.000,56,11083250,13565,0,1740496476,12980.647354699999,82.00457316000393,53411.12914296 2025-02-25,15:14:38.000,56,11083260,13845,0,1740496477,12980.687772559999,82.025720550002,53411.12914296 2025-02-25,15:14:39.000,56,11083245,13645,0,1740496478,12980.620409459989,82.01867142000265,53411.150104320004 2025-02-25,15:14:40.000,56,11083241,13565,0,1740496479,12980.647354699999,82.06801532999816,53411.115168719996 2025-02-25,15:14:41.000,56,11083307,13645,0,1740496480,12980.633882079994,82.08916272000351,53411.14311720001 2025-02-25,15:14:42.000,56,11083255,13725,0,1740496481,12980.579991599989,82.14555575999839,53411.09420736001 2025-02-25,15:14:43.000,56,11083224,13565,0,1740496482,12980.627145769999,82.19489967000118,53411.12215584001 2025-02-25,15:14:44.000,56,11083224,13805,0,1740496483,12980.586727909998,82.23014531999797,53411.08023312 2025-02-25,15:14:45.000,56,11083207,13765,0,1740496484,12980.586727909998,82.27948923000076,53411.0383104 2025-02-25,15:14:46.000,56,11083252,13525,0,1740496485,12980.566518979998,82.31473488000483,53411.08023312 2025-02-25,15:14:47.000,56,11083240,13845,0,1740496486,12980.586727909998,82.34998053000163,53411.08023312 2025-02-25,15:14:48.000,56,11083266,13365,0,1740496487,12980.553046359993,82.40637357000378,53411.1081816 2025-02-25,15:14:49.000,56,11083256,13445,0,1740496488,12980.505892189998,82.49096313000337,53411.052284640005 2025-02-25,15:14:50.000,56,11083269,13565,0,1740496489,12980.505892189998,82.54735616999824,53411.05927176 2025-02-25,15:14:51.000,56,11083206,14245,0,1740496490,12980.579991599989,82.63194572999782,53411.01734904 2025-02-25,15:14:52.000,56,11083266,13565,0,1740496491,12980.512628499993,82.68833876999997,53411.02433616001 2025-02-25,15:14:53.000,56,11083262,13285,0,1740496492,12980.519364809988,82.7306335500034,53410.96145208 2025-02-25,15:14:54.000,56,11083260,13965,0,1740496493,12980.499155879988,82.83637050000107,53410.9684392 2025-02-25,15:14:55.000,56,11083205,13325,0,1740496494,12980.478946949988,82.89981267000258,53411.04529752001 2025-02-25,15:14:56.000,56,11083235,13125,0,1740496495,12980.472210639993,82.92800919000001,53411.003374800006 2025-02-25,15:14:57.000,56,11083245,13285,0,1740496496,12980.505892189998,83.00554962000024,53410.982413440004 2025-02-25,15:14:58.000,56,11083276,13405,0,1740496497,12980.472210639993,83.02669700999832,53410.97542632001 2025-02-25,15:14:59.000,56,11083266,13125,0,1740496498,12980.505892189998,83.09013917999982,53410.9684392 2025-02-25,15:15:00.000,56,11083220,13765,0,1740496499,12980.526101119998,83.13948309000261,53410.99638768001 2025-02-25,15:15:01.000,56,11083230,13565,0,1740496500,12980.532837429993,83.18177786999877,53410.99638768001 2025-02-25,15:15:02.000,56,11083238,13445,0,1740496501,12980.539573739989,83.20292526000412,53410.933503600005 2025-02-25,15:15:03.000,56,11083275,13445,0,1740496502,12980.546310049998,83.21702352000284,53410.982413440004 2025-02-25,15:15:04.000,56,11083271,13285,0,1740496503,12980.553046359993,83.25226916999964,53410.982413440004 2025-02-25,15:15:05.000,56,11083207,13245,0,1740496504,12980.566518979998,83.30866221000178,53411.01036192 2025-02-25,15:15:06.000,56,11083256,13765,0,1740496505,12980.566518979998,83.3227604700005,53411.003374800006 2025-02-25,15:15:07.000,56,11083250,13525,0,1740496506,12980.559782669989,83.34390785999858,53410.97542632001 2025-02-25,15:15:08.000,56,11083247,13485,0,1740496507,12980.546310049998,83.40735003000009,53411.03132328 2025-02-25,15:15:09.000,56,11083237,13525,0,1740496508,12980.566518979998,83.44259568000416,53410.99638768001 2025-02-25,15:15:10.000,56,11083273,13565,0,1740496509,12980.593464219994,83.52718524000375,53410.982413440004 2025-02-25,15:15:11.000,56,11083249,13925,0,1740496510,12980.586727909998,83.59767654000461,53410.96145208 2025-02-25,15:15:12.000,56,11083280,13605,0,1740496511,12980.627145769999,83.63292219000141,53411.02433616001 2025-02-25,15:15:13.000,56,11083216,13365,0,1740496512,12980.613673149994,83.717511750001,53410.99638768001 2025-02-25,15:15:14.000,56,11083229,13605,0,1740496513,12980.674299939994,83.77390479000314,53411.003374800006 2025-02-25,15:15:15.000,56,11083277,13885,0,1740496514,12980.72145410999,83.85144522000337,53411.04529752001 2025-02-25,15:15:16.000,56,11083284,13405,0,1740496515,12980.76187196999,83.92193652000424,53411.02433616001 2025-02-25,15:15:17.000,56,11083285,13365,0,1740496516,12980.80228982999,84.01357521000318,53411.04529752001 2025-02-25,15:15:18.000,56,11083267,13205,0,1740496517,12980.86965293,84.08406651000405,53411.01734904 2025-02-25,15:15:19.000,56,11083221,13605,0,1740496518,12980.896598169995,84.11931216000085,53411.02433616001 2025-02-25,15:15:20.000,56,11083272,13525,0,1740496519,12980.95048865,84.18980346000171,53410.97542632001 2025-02-25,15:15:21.000,56,11083209,13245,0,1740496520,12981.00437912999,84.18275433000235,53411.01036192 2025-02-25,15:15:22.000,56,11083269,13445,0,1740496521,12981.017851749995,84.26734389000194,53411.052284640005 2025-02-25,15:15:23.000,56,11083275,13285,0,1740496522,12981.078478539996,84.3096386699981,53411.03132328 2025-02-25,15:15:24.000,56,11083254,13325,0,1740496523,12981.11216009,84.34488432000217,53411.03132328 2025-02-25,15:15:25.000,56,11083212,13605,0,1740496524,12981.118896399996,84.35898258000088,53411.04529752001 2025-02-25,15:15:26.000,56,11083233,13485,0,1740496525,12981.179523189996,84.36603171000024,53411.052284640005 2025-02-25,15:15:27.000,56,11083268,13685,0,1740496526,12981.186259499991,84.36603171000024,53411.06625888 2025-02-25,15:15:28.000,56,11083273,13365,0,1740496527,12981.260358909996,84.38012996999896,53411.06625888 2025-02-25,15:15:29.000,56,11083230,13725,0,1740496528,12981.280567839996,84.42242475000239,53411.04529752001 2025-02-25,15:15:30.000,56,11083264,13565,0,1740496529,12981.273831530001,84.44357214000047,53411.07324600001 2025-02-25,15:15:31.000,56,11083255,13565,0,1740496530,12981.300776769996,84.46471952999855,53411.07324600001 2025-02-25,15:15:32.000,56,11083269,13285,0,1740496531,12981.294040460001,84.4717686599979,53411.08023312 2025-02-25,15:15:33.000,56,11083204,13485,0,1740496532,12981.320985699997,84.4858669200039,53411.12914296 2025-02-25,15:15:34.000,56,11083227,13405,0,1740496533,12981.341194629997,84.54930908999813,53411.13613008 2025-02-25,15:15:35.000,56,11083282,13165,0,1740496534,12981.334458320001,84.56340735000413,53411.12215584001 2025-02-25,15:15:36.000,56,11083302,13445,0,1740496535,12981.341194629997,84.5845547400022,53411.18503992 2025-02-25,15:15:37.000,56,11083265,13605,0,1740496536,12981.341194629997,84.66209517000243,53411.150104320004 2025-02-25,15:15:38.000,56,11083274,13325,0,1740496537,12981.354667250002,84.72553734000394,53411.1081816 2025-02-25,15:15:39.000,56,11083225,13285,0,1740496538,12981.354667250002,84.78193037999881,53411.12914296 2025-02-25,15:15:40.000,56,11083212,13765,0,1740496539,12981.341194629997,84.83832342000096,53411.09420736001 2025-02-25,15:15:41.000,56,11083245,13525,0,1740496540,12981.354667250002,84.8665199399984,53411.150104320004 2025-02-25,15:15:42.000,56,11083216,13405,0,1740496541,12981.354667250002,84.88766733000375,53411.101194480005 2025-02-25,15:15:43.000,56,11083262,13925,0,1740496542,12981.314249390001,84.9793060200027,53411.150104320004 2025-02-25,15:15:44.000,56,11083223,13165,0,1740496543,12981.314249390001,85.05684645000292,53411.16407856001 2025-02-25,15:15:45.000,56,11083210,13405,0,1740496544,12981.320985699997,85.08504297000036,53411.14311720001 2025-02-25,15:15:46.000,56,11083241,13405,0,1740496545,12981.347930939992,85.16258340000059,53411.171065680006 2025-02-25,15:15:47.000,56,11083195,13605,0,1740496546,12981.334458320001,85.14848514000187,53411.150104320004 2025-02-25,15:15:48.000,56,11083232,13325,0,1740496547,12981.341194629997,85.19782905000466,53411.150104320004 2025-02-25,15:15:49.000,56,11083251,13125,0,1740496548,12981.381612489997,85.23307470000145,53411.19202704001 2025-02-25,15:15:50.000,56,11083200,13485,0,1740496549,12981.361403559997,85.24717296000017,53411.13613008 2025-02-25,15:15:51.000,56,11083190,13525,0,1740496550,12981.395085110002,85.28241861000424,53411.16407856001 2025-02-25,15:15:52.000,56,11083190,13805,0,1740496551,12981.455711900002,85.33881164999912,53411.16407856001 2025-02-25,15:15:53.000,56,11083223,13365,0,1740496552,12981.455711900002,85.33176251999976,53411.12914296 2025-02-25,15:15:54.000,56,11083214,13285,0,1740496553,12981.489393449992,85.39520469000126,53411.171065680006 2025-02-25,15:15:55.000,56,11083251,13525,0,1740496554,12981.509602379992,85.41635207999934,53411.18503992 2025-02-25,15:15:56.000,56,11083221,13285,0,1740496555,12981.590438099993,85.44454860000405,53411.19202704001 2025-02-25,15:15:57.000,56,11083220,13285,0,1740496556,12981.637592270003,85.45864686000277,53411.18503992 2025-02-25,15:15:58.000,56,11083282,13725,0,1740496557,12981.691482749993,85.47979425000085,53411.21298840001 2025-02-25,15:15:59.000,56,11083232,13845,0,1740496558,12981.711691679993,85.536187290003,53411.219975520005 2025-02-25,15:16:00.000,56,11083210,13565,0,1740496559,12981.765582159998,85.54323642000236,53411.22696264 2025-02-25,15:16:01.000,56,11083241,13925,0,1740496560,12981.812736329994,85.5714329399998,53411.21298840001 2025-02-25,15:16:02.000,56,11083222,13605,0,1740496561,12981.819472639989,85.59258032999787,53411.23394976 2025-02-25,15:16:03.000,56,11083247,13205,0,1740496562,12981.866626809999,85.61372772000323,53411.26189824001 2025-02-25,15:16:04.000,56,11083281,13725,0,1740496563,12981.853154189994,85.64192424000066,53411.282859599996 2025-02-25,15:16:05.000,56,11083270,13885,0,1740496564,12981.927253599999,85.64897337000002,53411.25491112 2025-02-25,15:16:06.000,56,11083292,13605,0,1740496565,12981.96093514999,85.65602249999938,53411.26189824001 2025-02-25,15:16:07.000,56,11083224,13245,0,1740496566,12982.00808932,85.69831728000281,53411.32478232 2025-02-25,15:16:08.000,56,11083168,13405,0,1740496567,12981.994616699994,85.73356292999961,53411.25491112 2025-02-25,15:16:09.000,56,11083219,13525,0,1740496568,12982.055243489995,85.76175945000432,53411.29683384 2025-02-25,15:16:10.000,56,11083259,13325,0,1740496569,12982.04850718,85.77585771000304,53411.31080808001 2025-02-25,15:16:11.000,56,11083187,13325,0,1740496570,12982.00808932,85.79700510000112,53411.31080808001 2025-02-25,15:16:12.000,56,11083232,13365,0,1740496571,12982.04850718,85.81815248999919,53411.30382096 2025-02-25,15:16:13.000,56,11083233,13645,0,1740496572,12981.994616699994,85.79700510000112,53411.317795200004 2025-02-25,15:16:14.000,56,11083216,13605,0,1740496573,12982.00808932,85.8463490100039,53411.31080808001 2025-02-25,15:16:15.000,56,11083206,13245,0,1740496574,12981.954198839994,85.8463490100039,53411.338756560006 2025-02-25,15:16:16.000,56,11083181,13445,0,1740496575,12981.96093514999,85.8815946600007,53411.33176944001 2025-02-25,15:16:17.000,56,11083190,13485,0,1740496576,12981.954198839994,85.89569291999942,53411.36670504 2025-02-25,15:16:18.000,56,11083203,13645,0,1740496577,12981.954198839994,85.93093857000349,53411.38067928001 2025-02-25,15:16:19.000,56,11083179,13565,0,1740496578,12981.96093514999,85.93093857000349,53411.36670504 2025-02-25,15:16:20.000,56,11083224,13325,0,1740496579,12981.974407769994,85.96618422000029,53411.44356336 2025-02-25,15:16:21.000,56,11083222,13405,0,1740496580,12981.98788039,86.02257726000244,53411.42958912001 2025-02-25,15:16:22.000,56,11083172,13245,0,1740496581,12982.02156193999,86.05782290999923,53411.47151184 2025-02-25,15:16:23.000,56,11083195,13565,0,1740496582,12982.115870279995,86.08601943000394,53411.436576240005 2025-02-25,15:16:24.000,56,11083172,13565,0,1740496583,12982.10239765999,86.10011769000266,53411.46452472 2025-02-25,15:16:25.000,56,11083231,13285,0,1740496584,12982.136079209995,86.16355986000417,53411.44356336 2025-02-25,15:16:26.000,56,11083210,13605,0,1740496585,12982.176497069995,86.19880551000097,53411.45753760001 2025-02-25,15:16:27.000,56,11083171,13485,0,1740496586,12982.23038755,86.2270020299984,53411.47151184 2025-02-25,15:16:28.000,56,11083205,13445,0,1740496587,12982.237123859995,86.25519855000312,53411.485486080004 2025-02-25,15:16:29.000,56,11083297,13965,0,1740496588,12982.317959579996,86.26224768000247,53411.47849896001 2025-02-25,15:16:30.000,56,11083195,13565,0,1740496589,12982.297750649996,86.30454245999863,53411.54138304 2025-02-25,15:16:31.000,56,11083209,13685,0,1740496590,12982.31122327,86.3397881100027,53411.53439592 2025-02-25,15:16:32.000,56,11083190,13765,0,1740496591,12982.35164113,86.36093550000078,53411.52740880001 2025-02-25,15:16:33.000,56,11083170,13365,0,1740496592,12982.385322679991,86.36093550000078,53411.506447440006 2025-02-25,15:16:34.000,56,11083247,13605,0,1740496593,12982.41226792,86.38208288999886,53411.52740880001 2025-02-25,15:16:35.000,56,11083237,13405,0,1740496594,12982.425740539991,86.38208288999886,53411.51343456 2025-02-25,15:16:36.000,56,11083182,13485,0,1740496595,12982.432476850001,86.41027941000357,53411.56933152 2025-02-25,15:16:37.000,56,11083185,13725,0,1740496596,12982.486367329991,86.42437767000229,53411.54837016001 2025-02-25,15:16:38.000,56,11083195,13445,0,1740496597,12982.560466739997,86.4737215799978,53411.57631864001 2025-02-25,15:16:39.000,56,11083182,13605,0,1740496598,12982.580675669997,86.438475930001,53411.5623444 2025-02-25,15:16:40.000,56,11083197,13605,0,1740496599,12982.634566150002,86.42437767000229,53411.58330576 2025-02-25,15:16:41.000,56,11083220,13605,0,1740496600,12982.668247699992,86.45257418999972,53411.56933152 2025-02-25,15:16:42.000,56,11083197,13605,0,1740496601,12982.708665559992,86.45257418999972,53411.57631864001 2025-02-25,15:16:43.000,56,11083228,13485,0,1740496602,12982.776028660002,86.42437767000229,53411.618241359996 2025-02-25,15:16:44.000,56,11083199,13925,0,1740496603,12982.816446520003,86.39618115000485,53411.58330576 2025-02-25,15:16:45.000,56,11083240,13405,0,1740496604,12982.829919139993,86.438475930001,53411.66016408 2025-02-25,15:16:46.000,56,11083207,13605,0,1740496605,12982.897282239988,86.41027941000357,53411.69509968001 2025-02-25,15:16:47.000,56,11083198,14125,0,1740496606,12982.971381649993,86.41027941000357,53411.7020868 2025-02-25,15:16:48.000,56,11083230,13725,0,1740496607,12983.018535819989,86.38913201999821,53411.7020868 2025-02-25,15:16:49.000,56,11083239,13525,0,1740496608,12983.052217369994,86.3397881100027,53411.723048160005 2025-02-25,15:16:50.000,56,11083195,13685,0,1740496609,12983.153262019994,86.36798463000014,53411.771958000005 2025-02-25,15:16:51.000,56,11083224,13565,0,1740496610,12983.153262019994,86.29749332999927,53411.75798376 2025-02-25,15:16:52.000,56,11083177,13445,0,1740496611,12983.2071525,86.31159158999799,53411.74400952001 2025-02-25,15:16:53.000,56,11083179,13405,0,1740496612,12983.24757036,86.28339507000055,53411.785932239996 2025-02-25,15:16:54.000,56,11083182,13565,0,1740496613,12983.32166976999,86.2411002900044,53411.8068936 2025-02-25,15:16:55.000,56,11083228,13525,0,1740496614,12983.36208762999,86.23405115999776,53411.79291936001 2025-02-25,15:16:56.000,56,11083200,13605,0,1740496615,12983.415978109995,86.21290376999968,53411.81388072001 2025-02-25,15:16:57.000,56,11083245,13605,0,1740496616,12983.42271441999,86.1917563800016,53411.81388072001 2025-02-25,15:16:58.000,56,11083190,13605,0,1740496617,12983.496813829996,86.14946159999818,53411.86279056001 2025-02-25,15:16:59.000,56,11083240,13525,0,1740496618,12983.50355013999,86.14946159999818,53411.89772616 2025-02-25,15:17:00.000,56,11083226,13845,0,1740496619,12983.517022759996,86.14241246999882,53411.85580344 2025-02-25,15:17:01.000,56,11083247,13605,0,1740496620,12983.53049538,86.07192116999795,53411.89772616 2025-02-25,15:17:02.000,56,11083229,13325,0,1740496621,12983.53049538,86.07192116999795,53411.89772616 2025-02-25,15:17:03.000,56,11083243,13805,0,1740496622,12983.537231689996,86.0296263900018,53411.8767648 2025-02-25,15:17:04.000,56,11083201,13565,0,1740496623,12983.59112217,86.01552813000308,53411.953623119996 2025-02-25,15:17:05.000,56,11083187,13245,0,1740496624,12983.624803719991,86.03667552000115,53411.91170040001 2025-02-25,15:17:06.000,56,11083195,13685,0,1740496625,12983.665221579991,85.980282479999,53411.93266176001 2025-02-25,15:17:07.000,56,11083206,13685,0,1740496626,12983.665221579991,85.98733160999836,53411.90471328 2025-02-25,15:17:08.000,56,11083223,13365,0,1740496627,12983.678694199996,85.980282479999,53411.91868752 2025-02-25,15:17:09.000,56,11083179,13765,0,1740496628,12983.725848369992,85.95913509000093,53411.97458448 2025-02-25,15:17:10.000,56,11083191,13885,0,1740496629,12983.732584680001,85.95208596000157,53411.953623119996 2025-02-25,15:17:11.000,56,11083223,13725,0,1740496630,12983.752793610001,85.97323334999965,53411.939648880005 2025-02-25,15:17:12.000,56,11083210,13725,0,1740496631,12983.773002540001,85.95208596000157,53411.97458448 2025-02-25,15:17:13.000,56,11083207,13325,0,1740496632,12983.820156709997,85.95913509000093,53411.988558720004 2025-02-25,15:17:14.000,56,11083260,13685,0,1740496633,12983.847101949992,85.93798770000285,53411.96759736 2025-02-25,15:17:15.000,56,11083254,13405,0,1740496634,12983.887519809992,85.91684031000477,53412.009520080006 2025-02-25,15:17:16.000,56,11083224,13405,0,1740496635,12983.887519809992,85.90979117999814,53411.99554584 2025-02-25,15:17:17.000,56,11083228,13605,0,1740496636,12983.934673980002,85.89569291999942,53412.02349432 2025-02-25,15:17:18.000,56,11083190,13645,0,1740496637,12983.934673980002,85.89569291999942,53412.09336552 2025-02-25,15:17:19.000,56,11083249,13525,0,1740496638,12983.934673980002,85.86749640000198,53412.06541704 2025-02-25,15:17:20.000,56,11083236,13445,0,1740496639,12983.948146599992,85.90274204999878,53412.11432688 2025-02-25,15:17:21.000,56,11083183,13285,0,1740496640,12983.907728739992,85.89569291999942,53412.107339760005 2025-02-25,15:17:22.000,56,11083224,13885,0,1740496641,12983.880783499997,85.83929988000455,53412.12830112001 2025-02-25,15:17:23.000,56,11083233,13405,0,1740496642,12983.853838260002,85.8463490100039,53412.121313999996 2025-02-25,15:17:24.000,56,11083206,13445,0,1740496643,12983.887519809992,85.85339814000326,53412.156249600004 2025-02-25,15:17:25.000,56,11083197,13365,0,1740496644,12983.874047190002,85.85339814000326,53412.18419808 2025-02-25,15:17:26.000,56,11083209,13405,0,1740496645,12983.813420400002,85.83225074999791,53412.23310792 2025-02-25,15:17:27.000,56,11083222,13485,0,1740496646,12983.752793610001,85.81815248999919,53412.14926248001 2025-02-25,15:17:28.000,56,11083208,13445,0,1740496647,12983.725848369992,85.78995597000176,53412.16323672 2025-02-25,15:17:29.000,56,11083242,13245,0,1740496648,12983.752793610001,85.79700510000112,53412.1911852 2025-02-25,15:17:30.000,56,11083222,13405,0,1740496649,12983.692166820001,85.76880858000368,53412.19817232001 2025-02-25,15:17:31.000,56,11083207,13485,0,1740496650,12983.685430509991,85.74766118999833,53412.24009504 2025-02-25,15:17:32.000,56,11083241,13445,0,1740496651,12983.671957890001,85.73356292999961,53412.20515944 2025-02-25,15:17:33.000,56,11083266,13885,0,1740496652,12983.671957890001,85.67716989000473,53412.21913368001 2025-02-25,15:17:34.000,56,11083225,13405,0,1740496653,12983.651748960001,85.6842190200041,53412.25406928 2025-02-25,15:17:35.000,56,11083193,13405,0,1740496654,12983.618067409996,85.66307162999874,53412.25406928 2025-02-25,15:17:36.000,56,11083239,13285,0,1740496655,12983.624803719991,85.69126815000345,53412.31695336001 2025-02-25,15:17:37.000,56,11083230,13605,0,1740496656,12983.624803719991,85.6348751100013,53412.35188896 2025-02-25,15:17:38.000,56,11083222,13765,0,1740496657,12983.6113311,85.62077685000258,53412.30996624 2025-02-25,15:17:39.000,56,11083227,13685,0,1740496658,12983.597858479996,85.61372772000323,53412.323940480004 2025-02-25,15:17:40.000,56,11083196,13325,0,1740496659,12983.57091324,85.5714329399998,53412.289004879996 2025-02-25,15:17:41.000,56,11083219,13285,0,1740496660,12983.59112217,85.59962946000451,53412.37285032 2025-02-25,15:17:42.000,56,11083223,13205,0,1740496661,12983.584385859991,85.55733468000108,53412.37983744 2025-02-25,15:17:43.000,56,11083235,13565,0,1740496662,12983.624803719991,85.52913816000364,53412.43573440001 2025-02-25,15:17:44.000,56,11083218,13565,0,1740496663,12983.624803719991,85.47979425000085,53412.36586320001 2025-02-25,15:17:45.000,56,11083265,13325,0,1740496664,12983.698903129996,85.47274512000149,53412.40778592 2025-02-25,15:17:46.000,56,11083209,13845,0,1740496665,12983.732584680001,85.48684338000021,53412.442721520005 2025-02-25,15:17:47.000,56,11083209,13645,0,1740496666,12983.752793610001,85.40225382000062,53412.42874728 2025-02-25,15:17:48.000,56,11083233,13325,0,1740496667,12983.826893019992,85.35995904000447,53412.46368288001 2025-02-25,15:17:49.000,56,11083235,13845,0,1740496668,12983.860574569997,85.28241861000424,53412.49861848 2025-02-25,15:17:50.000,56,11083227,13245,0,1740496669,12983.975091840002,85.24717296000017,53412.512592720006 2025-02-25,15:17:51.000,56,11083226,13565,0,1740496670,12983.968355529993,85.16963252999994,53412.52656696 2025-02-25,15:17:52.000,56,11083258,13725,0,1740496671,12984.008773389993,85.12733775000379,53412.53355408001 2025-02-25,15:17:53.000,56,11083278,14005,0,1740496672,12984.022246009998,85.03569906000484,53412.53355408001 2025-02-25,15:17:54.000,56,11083245,13605,0,1740496673,12984.035718630003,84.97225689000334,53412.561502560005 2025-02-25,15:17:55.000,56,11083191,13445,0,1740496674,12984.015509700002,84.91586385000119,53412.52656696 2025-02-25,15:17:56.000,56,11083220,13605,0,1740496675,12984.042454939998,84.89471646000311,53412.59643816 2025-02-25,15:17:57.000,56,11083249,13765,0,1740496676,12984.022246009998,84.84537255000032,53412.60342528001 2025-02-25,15:17:58.000,56,11083220,13445,0,1740496677,12984.015509700002,84.81012690000352,53412.63836088 2025-02-25,15:17:59.000,56,11083197,13285,0,1740496678,12983.988564459993,84.75373386000138,53412.62438664 2025-02-25,15:18:00.000,56,11083220,13245,0,1740496679,12983.968355529993,84.71848821000458,53412.66630936 2025-02-25,15:18:01.000,56,11083268,13565,0,1740496680,12983.988564459993,84.67619343000115,53412.68727072 2025-02-25,15:18:02.000,56,11083237,13445,0,1740496681,12983.995300770002,84.65504604000307,53412.69425784 2025-02-25,15:18:03.000,56,11083246,13565,0,1740496682,12983.988564459993,84.619800389999,53412.708232080004 2025-02-25,15:18:04.000,56,11083243,13245,0,1740496683,12984.015509700002,84.57045648000349,53412.778103280005 2025-02-25,15:18:05.000,56,11083158,13405,0,1740496684,12984.062663869998,84.5211125700007,53412.7850904 2025-02-25,15:18:06.000,56,11083173,13405,0,1740496685,12984.082872799998,84.53521082999941,53412.778103280005 2025-02-25,15:18:07.000,56,11083228,13405,0,1740496686,12984.096345419988,84.50701431000198,53412.80605176 2025-02-25,15:18:08.000,56,11083240,13245,0,1740496687,12984.156972209988,84.45062126999983,53412.8549616 2025-02-25,15:18:09.000,56,11083214,13765,0,1740496688,12984.210862689994,84.42242475000239,53412.84098736001 2025-02-25,15:18:10.000,56,11083234,13485,0,1740496689,12984.244544239999,84.39422822999768,53412.82002600001 2025-02-25,15:18:11.000,56,11083203,13725,0,1740496690,12984.298434719989,84.35898258000088,53412.86893584001 2025-02-25,15:18:12.000,56,11083215,13285,0,1740496691,12984.284962099999,84.36603171000024,53412.88989720001 2025-02-25,15:18:13.000,56,11083199,13525,0,1740496692,12984.325379959999,84.34488432000217,53412.88291008 2025-02-25,15:18:14.000,56,11083232,13245,0,1740496693,12984.31864364999,84.3378351900028,53412.91085856 2025-02-25,15:18:15.000,56,11083233,13485,0,1740496694,12984.311907339994,84.2743930200013,53412.93880704001 2025-02-25,15:18:16.000,56,11083200,13325,0,1740496695,12984.33885257999,84.2391473700045,53412.97374264 2025-02-25,15:18:17.000,56,11083225,13685,0,1740496696,12984.325379959999,84.21095084999979,53413.015665360006 2025-02-25,15:18:18.000,56,11083202,13805,0,1740496697,12984.271489479994,84.18275433000235,53412.994704000004 2025-02-25,15:18:19.000,56,11083272,13525,0,1740496698,12984.284962099999,84.15455781000492,53412.96675552001 2025-02-25,15:18:20.000,56,11083231,13485,0,1740496699,12984.284962099999,84.13341041999956,53413.00169112 2025-02-25,15:18:21.000,56,11083217,13325,0,1740496700,12984.271489479994,84.1263612900002,53413.015665360006 2025-02-25,15:18:22.000,56,11083221,13685,0,1740496701,12984.284962099999,84.08406651000405,53413.043613840004 2025-02-25,15:18:23.000,56,11083245,13485,0,1740496702,12984.332116269994,84.06996824999806,53412.95278128 2025-02-25,15:18:24.000,56,11083161,13245,0,1740496703,12984.372534129994,84.03472260000126,53413.015665360006 2025-02-25,15:18:25.000,56,11083222,13365,0,1740496704,12984.42642461,83.99947695000446,53413.02265248 2025-02-25,15:18:26.000,56,11083232,13365,0,1740496705,12984.46010615999,83.95013304000167,53413.08553656001 2025-02-25,15:18:27.000,56,11083240,13645,0,1740496706,12984.52746926,83.94308391000231,53413.07156232 2025-02-25,15:18:28.000,56,11083220,13965,0,1740496707,12984.56788712,83.90078912999888,53413.09252368 2025-02-25,15:18:29.000,56,11083226,13525,0,1740496708,12984.655459149995,83.85144522000337,53413.07156232 2025-02-25,15:18:30.000,56,11083231,13485,0,1740496709,12984.72282224999,83.8161995699993,53413.08553656001 2025-02-25,15:18:31.000,56,11083221,13845,0,1740496710,12984.76324010999,83.77390479000314,53413.15540776001 2025-02-25,15:18:32.000,56,11083206,13805,0,1740496711,12984.83060321,83.70341349000228,53413.17636912001 2025-02-25,15:18:33.000,56,11083206,13525,0,1740496712,12984.897966309996,83.67521697000484,53413.14842064 2025-02-25,15:18:34.000,56,11083224,14085,0,1740496713,12984.945120479992,83.59062740999798,53413.14143352 2025-02-25,15:18:35.000,56,11083252,13925,0,1740496714,12984.999010959997,83.54833263000182,53413.162394880004 2025-02-25,15:18:36.000,56,11083213,13485,0,1740496715,12985.005747269992,83.49193958999967,53413.20431760001 2025-02-25,15:18:37.000,56,11083265,13565,0,1740496716,12985.039428819997,83.4214482899988,53413.211304720004 2025-02-25,15:18:38.000,56,11083214,13885,0,1740496717,12985.086582989992,83.33685872999922,53413.26021456 2025-02-25,15:18:39.000,56,11083183,14085,0,1740496718,12985.127000849992,83.31571134000114,53413.21829184 2025-02-25,15:18:40.000,56,11083214,13645,0,1740496719,12985.153946090002,83.24522004000028,53413.22527896001 2025-02-25,15:18:41.000,56,11083254,13685,0,1740496720,12985.147209779992,83.16063048000069,53413.3091244 2025-02-25,15:18:42.000,56,11083198,13565,0,1740496721,12985.187627639993,83.09013917999982,53413.29515016 2025-02-25,15:18:43.000,56,11083243,13685,0,1740496722,12985.140473469997,83.02669700999832,53413.34406000001 2025-02-25,15:18:44.000,56,11083245,13765,0,1740496723,12985.160682399997,82.97030397000344,53413.37200848001 2025-02-25,15:18:45.000,56,11083229,13485,0,1740496724,12985.194363950002,82.8786652800045,53413.32309864001 2025-02-25,15:18:46.000,56,11083279,13365,0,1740496725,12985.187627639993,82.80817398000363,53413.42091832001 2025-02-25,15:18:47.000,56,11083257,13405,0,1740496726,12985.187627639993,82.7658792000002,53413.36502136 2025-02-25,15:18:48.000,56,11083265,13405,0,1740496727,12985.187627639993,82.69538789999933,53413.42091832001 2025-02-25,15:18:49.000,56,11083245,13805,0,1740496728,12985.174155020002,82.70948615999805,53413.42790544 2025-02-25,15:18:50.000,56,11083217,13885,0,1740496729,12985.194363950002,82.63899486000446,53413.42790544 2025-02-25,15:18:51.000,56,11083196,13365,0,1740496730,12985.174155020002,82.60374921000039,53413.46284104 2025-02-25,15:18:52.000,56,11083204,13685,0,1740496731,12985.214572880002,82.56145443000423,53413.50476376 2025-02-25,15:18:53.000,56,11083201,13685,0,1740496732,12985.221309189998,82.54735616999824,53413.49078952001 2025-02-25,15:18:54.000,56,11083219,13405,0,1740496733,12985.241518119998,82.49801226000272,53413.50476376 2025-02-25,15:18:55.000,56,11083286,13765,0,1740496734,12985.254990740003,82.44161922000058,53413.49078952001 2025-02-25,15:18:56.000,56,11083288,13565,0,1740496735,12985.241518119998,82.42752096000186,53413.518738000006 2025-02-25,15:18:57.000,56,11083212,13725,0,1740496736,12985.342562769998,82.4204718300025,53413.567647840006 2025-02-25,15:18:58.000,56,11083275,13645,0,1740496737,12985.403189559998,82.34998053000163,53413.58860920001 2025-02-25,15:18:59.000,56,11083185,13565,0,1740496738,12985.463816349999,82.31473488000483,53413.58860920001 2025-02-25,15:19:00.000,56,11083152,13605,0,1740496739,12985.504234209999,82.28653836000012,53413.60258344 2025-02-25,15:19:01.000,56,11083204,13405,0,1740496740,12985.531179449994,82.25129271000333,53413.60258344 2025-02-25,15:19:02.000,56,11083207,13485,0,1740496741,12985.591806239994,82.21604705999925,53413.58162208 2025-02-25,15:19:03.000,56,11083199,13565,0,1740496742,12985.652433029994,82.14555575999839,53413.665467520004 2025-02-25,15:19:04.000,56,11083223,13885,0,1740496743,12985.67937826999,82.0609661999988,53413.65149328 2025-02-25,15:19:05.000,56,11083235,13325,0,1740496744,12985.733268749995,82.00457316000393,53413.665467520004 2025-02-25,15:19:06.000,56,11083216,13565,0,1740496745,12985.69958719999,81.9270327300037,53413.64450616 2025-02-25,15:19:07.000,56,11083261,13445,0,1740496746,12985.71979612999,81.84244317000412,53413.665467520004 2025-02-25,15:19:08.000,56,11083253,13245,0,1740496747,12985.65916933999,81.7508044799979,53413.714377360004 2025-02-25,15:19:09.000,56,11083216,13565,0,1740496748,12985.652433029994,81.66621491999831,53413.72136448 2025-02-25,15:19:10.000,56,11083249,13605,0,1740496749,12985.62548779,81.60982188000344,53413.735338720006 2025-02-25,15:19:11.000,56,11083205,13765,0,1740496750,12985.55812468999,81.51818319000449,53413.77027432 2025-02-25,15:19:12.000,56,11083254,13445,0,1740496751,12985.57833361999,81.44769189000363,53413.854119760006 2025-02-25,15:19:13.000,56,11083211,13765,0,1740496752,12985.531179449994,81.44064276000427,53413.79123568 2025-02-25,15:19:14.000,56,11083239,13605,0,1740496753,12985.504234209999,81.39129885000148,53413.833158400004 2025-02-25,15:19:15.000,56,11083225,13725,0,1740496754,12985.477288969989,81.3701514600034,53413.80520992001 2025-02-25,15:19:16.000,56,11083215,13605,0,1740496755,12985.463816349999,81.30670929000189,53413.81219704 2025-02-25,15:19:17.000,56,11083299,13445,0,1740496756,12985.443607419998,81.27851277000445,53413.84014552 2025-02-25,15:19:18.000,56,11083226,13165,0,1740496757,12985.382980629998,81.2573653799991,53413.854119760006 2025-02-25,15:19:19.000,56,11083249,13525,0,1740496758,12985.329090149993,81.20097234000423,53413.84713264001 2025-02-25,15:19:20.000,56,11083217,13445,0,1740496759,12985.295408599988,81.1586775600008,53413.854119760006 2025-02-25,15:19:21.000,56,11083259,13605,0,1740496760,12985.281935979998,81.13753017000272,53413.84713264001 2025-02-25,15:19:22.000,56,11083210,13445,0,1740496761,12985.248254429993,81.06703887000185,53413.88905536 2025-02-25,15:19:23.000,56,11083230,13765,0,1740496762,12985.207836569993,81.0106458299997,53413.882068240004 2025-02-25,15:19:24.000,56,11083261,13685,0,1740496763,12985.147209779992,80.98244931000227,53413.91001672 2025-02-25,15:19:25.000,56,11083257,13965,0,1740496764,12985.133737160002,80.98244931000227,53413.88905536 2025-02-25,15:19:26.000,56,11083260,13565,0,1740496765,12985.106791919992,80.9119580100014,53413.9379652 2025-02-25,15:19:27.000,56,11083191,13525,0,1740496766,12985.086582989992,80.89785975000268,53413.92399096001 2025-02-25,15:19:28.000,56,11083247,13325,0,1740496767,12985.073110370002,80.88376149000396,53413.92399096001 2025-02-25,15:19:29.000,56,11083229,13565,0,1740496768,12985.093319300002,80.79917193000438,53413.94495232001 2025-02-25,15:19:30.000,56,11083200,13565,0,1740496769,12985.106791919992,80.72163150000415,53413.97988792 2025-02-25,15:19:31.000,56,11083246,13445,0,1740496770,12985.113528230002,80.69343497999944,53413.98687504 2025-02-25,15:19:32.000,56,11083195,13525,0,1740496771,12985.201100259997,80.62999280999793,53413.97290080001 2025-02-25,15:19:33.000,56,11083255,13325,0,1740496772,12985.254990740003,80.58769803000177,53413.92399096001 2025-02-25,15:19:34.000,56,11083255,13165,0,1740496773,12985.228045499993,80.4537645599994,53413.951939440005 2025-02-25,15:19:35.000,56,11083216,13165,0,1740496774,12985.295408599988,80.36917499999981,53413.97988792 2025-02-25,15:19:36.000,56,11083216,13485,0,1740496775,12985.430134799994,80.25638892000279,53413.98687504 2025-02-25,15:19:37.000,56,11083268,13405,0,1740496776,12985.430134799994,80.12245545000042,53414.01482352001 2025-02-25,15:19:38.000,56,11083259,13365,0,1740496777,12985.490761589994,80.08016067000426,53414.000849280004 2025-02-25,15:19:39.000,56,11083203,13925,0,1740496778,12985.497497899989,79.97442371999932,53414.000849280004 2025-02-25,15:19:40.000,56,11083235,13645,0,1740496779,12985.53791575999,79.8968832899991,53414.021810640006 2025-02-25,15:19:41.000,56,11083276,13205,0,1740496780,12985.591806239994,79.78409721000207,53414.049759120004 2025-02-25,15:19:42.000,56,11083258,13485,0,1740496781,12985.591806239994,79.66426199999842,53414.049759120004 2025-02-25,15:19:43.000,56,11083263,13645,0,1740496782,12985.59854254999,79.60786896000354,53414.12661744 2025-02-25,15:19:44.000,56,11083250,13365,0,1740496783,12985.551388379994,79.52327940000396,53414.01482352001 2025-02-25,15:19:45.000,56,11083251,13885,0,1740496784,12985.591806239994,79.41754244999902,53414.09168184001 2025-02-25,15:19:46.000,56,11083275,13405,0,1740496785,12985.605278859999,79.34000201999879,53414.02879776 2025-02-25,15:19:47.000,56,11083283,13405,0,1740496786,12985.544652069999,79.2554124599992,53414.01482352001 2025-02-25,15:19:48.000,56,11083273,13565,0,1740496787,12985.484025279999,79.18492115999834,53414.08469472 2025-02-25,15:19:49.000,56,11083262,13365,0,1740496788,12985.484025279999,79.17082289999962,53414.070720480006 2025-02-25,15:19:50.000,56,11083256,13325,0,1740496789,12985.423398489998,79.10033159999875,53414.06373336001 2025-02-25,15:19:51.000,56,11083298,13605,0,1740496790,12985.450343729994,79.05098769000324,53414.04277200001 2025-02-25,15:19:52.000,56,11083261,13645,0,1740496791,12985.389716939993,79.04393856000388,53414.04277200001 2025-02-25,15:19:53.000,56,11083281,13045,0,1740496792,12985.396453249989,78.96639813000365,53414.08469472 2025-02-25,15:19:54.000,56,11083270,13165,0,1740496793,12985.369508009993,78.95229986999766,53414.08469472 2025-02-25,15:19:55.000,56,11083254,13645,0,1740496794,12985.329090149993,78.9100050900015,53414.070720480006 2025-02-25,15:19:56.000,56,11083271,13925,0,1740496795,12985.396453249989,78.83951379000064,53414.09168184001 2025-02-25,15:19:57.000,56,11083243,13645,0,1740496796,12985.409925869993,78.81836640000256,53414.05674624 2025-02-25,15:19:58.000,56,11083266,13605,0,1740496797,12985.403189559998,78.79016987999785,53414.049759120004 2025-02-25,15:19:59.000,56,11083250,13325,0,1740496798,12985.416662179989,78.71967858000426,53414.049759120004 2025-02-25,15:20:00.000,56,11083240,13405,0,1740496799,12985.396453249989,78.66328554000211,53414.0777076 2025-02-25,15:20:01.000,56,11083242,13445,0,1740496800,12985.436871109989,78.62803988999804,53414.049759120004 2025-02-25,15:20:02.000,56,11083287,13325,0,1740496801,12985.403189559998,78.57164685000316,53414.0777076 2025-02-25,15:20:03.000,56,11083282,13725,0,1740496802,12985.382980629998,78.5645977200038,53414.0777076 2025-02-25,15:20:04.000,56,11083302,13405,0,1740496803,12985.376244319988,78.5011555500023,53414.1475788 2025-02-25,15:20:05.000,56,11083242,13805,0,1740496804,12985.349299079993,78.40246773000399,53414.09168184001 2025-02-25,15:20:06.000,56,11083244,13165,0,1740496805,12985.281935979998,78.36722207999992,53414.13360456 2025-02-25,15:20:07.000,56,11083266,13645,0,1740496806,12985.221309189998,78.36017295000056,53414.119630320005 2025-02-25,15:20:08.000,56,11083292,13565,0,1740496807,12985.174155020002,78.36722207999992,53414.10565608 2025-02-25,15:20:09.000,56,11083264,13765,0,1740496808,12985.187627639993,78.32492730000376,53414.1475788 2025-02-25,15:20:10.000,56,11083232,13565,0,1740496809,12985.160682399997,78.2896816499997,53414.10565608 2025-02-25,15:20:11.000,56,11083238,13245,0,1740496810,12985.133737160002,78.26148513000226,53414.0777076 2025-02-25,15:20:12.000,56,11083248,13405,0,1740496811,12985.052901440002,78.19099383000139,53414.10565608 2025-02-25,15:20:13.000,56,11083254,13485,0,1740496812,12985.052901440002,78.11345340000116,53414.14059168001 2025-02-25,15:20:14.000,56,11083262,13445,0,1740496813,12985.019219889997,78.11345340000116,53414.08469472 2025-02-25,15:20:15.000,56,11083235,13965,0,1740496814,12984.972065720001,78.09935514000244,53414.13360456 2025-02-25,15:20:16.000,56,11083229,13565,0,1740496815,12984.931647860001,78.03591297000094,53414.12661744 2025-02-25,15:20:17.000,56,11083253,13725,0,1740496816,12984.931647860001,78.02886384000158,53414.0777076 2025-02-25,15:20:18.000,56,11083260,13325,0,1740496817,12984.844075829991,78.02181471000222,53414.06373336001 2025-02-25,15:20:19.000,56,11083223,13405,0,1740496818,12984.803657969991,77.93722515000263,53414.09168184001 2025-02-25,15:20:20.000,56,11083190,13365,0,1740496819,12984.79018535,77.92312689000391,53414.09168184001 2025-02-25,15:20:21.000,56,11083267,13205,0,1740496820,12984.74303117999,77.87378298000112,53414.08469472 2025-02-25,15:20:22.000,56,11083226,13605,0,1740496821,12984.74976749,77.84558646000369,53414.06373336001 2025-02-25,15:20:23.000,56,11083298,13525,0,1740496822,12984.716085939996,77.78919342000154,53414.049759120004 2025-02-25,15:20:24.000,56,11083225,13405,0,1740496823,12984.6891407,77.7609969000041,53414.070720480006 2025-02-25,15:20:25.000,56,11083234,13205,0,1740496824,12984.66893177,77.70460386000195,53414.0777076 2025-02-25,15:20:26.000,56,11083224,13925,0,1740496825,12984.62177759999,77.6482108199998,53414.01482352001 2025-02-25,15:20:27.000,56,11083228,13645,0,1740496826,12984.62177759999,77.59886691000429,53414.03578488 2025-02-25,15:20:28.000,56,11083194,13405,0,1740496827,12984.60830498,77.57771951999894,53414.04277200001 2025-02-25,15:20:29.000,56,11083253,13565,0,1740496828,12984.534205569995,77.53542474000278,53414.03578488 2025-02-25,15:20:30.000,56,11083208,13245,0,1740496829,12984.52073294999,77.50017908999871,53414.03578488 2025-02-25,15:20:31.000,56,11083219,13325,0,1740496830,12984.50052401999,77.49312995999935,53414.01482352001 2025-02-25,15:20:32.000,56,11083244,13965,0,1740496831,12984.433160919994,77.43673692000448,53414.03578488 2025-02-25,15:20:33.000,56,11083210,13765,0,1740496832,12984.433160919994,77.42263865999848,53414.06373336001 2025-02-25,15:20:34.000,56,11083235,13325,0,1740496833,12984.345588889999,77.38034388000233,53414.03578488 2025-02-25,15:20:35.000,56,11083186,14045,0,1740496834,12984.305171029999,77.35919649000425,53414.000849280004 2025-02-25,15:20:36.000,56,11083218,13485,0,1740496835,12984.298434719989,77.38034388000233,53414.02879776 2025-02-25,15:20:37.000,56,11083217,13645,0,1740496836,12984.251280549994,77.4014912700004,53414.02879776 2025-02-25,15:20:38.000,56,11083180,13245,0,1740496837,12984.224335309998,77.39444214000105,53414.02879776 2025-02-25,15:20:39.000,56,11083214,13445,0,1740496838,12984.177181139989,77.39444214000105,53413.97988792 2025-02-25,15:20:40.000,56,11083212,13565,0,1740496839,12984.156972209988,77.40854039999977,53414.01482352001 2025-02-25,15:20:41.000,56,11083201,13405,0,1740496840,12984.116554349988,77.38034388000233,53413.98687504 2025-02-25,15:20:42.000,56,11083258,13565,0,1740496841,12984.069400179993,77.37329475000297,53414.03578488 2025-02-25,15:20:43.000,56,11083152,13245,0,1740496842,12984.035718630003,77.35919649000425,53414.03578488 2025-02-25,15:20:44.000,56,11083217,13565,0,1740496843,12984.042454939998,77.35214736000489,53413.98687504 2025-02-25,15:20:45.000,56,11083184,13525,0,1740496844,12984.008773389993,77.34509822999826,53414.05674624 2025-02-25,15:20:46.000,56,11083264,13645,0,1740496845,12983.988564459993,77.33099996999954,53414.01482352001 2025-02-25,15:20:47.000,56,11083228,13445,0,1740496846,12984.035718630003,77.28165606000402,53413.99386216001 2025-02-25,15:20:48.000,56,11083227,13485,0,1740496847,12984.042454939998,77.24641040999995,53414.04277200001 2025-02-25,15:20:49.000,56,11083227,13245,0,1740496848,12984.028982319993,77.19706650000444,53414.01482352001 2025-02-25,15:20:50.000,56,11083273,13485,0,1740496849,12984.022246009998,77.17591910999909,53414.04277200001 2025-02-25,15:20:51.000,56,11083187,13485,0,1740496850,12984.049191249993,77.11952607000421,53413.951939440005 2025-02-25,15:20:52.000,56,11083232,13445,0,1740496851,12984.028982319993,77.07723129000078,53413.99386216001 2025-02-25,15:20:53.000,56,11083207,13245,0,1740496852,12984.042454939998,77.03493651000463,53414.03578488 2025-02-25,15:20:54.000,56,11083189,13365,0,1740496853,12984.008773389993,76.97854347000248,53414.02879776 2025-02-25,15:20:55.000,56,11083282,13765,0,1740496854,12984.015509700002,76.9432978199984,53414.03578488 2025-02-25,15:20:56.000,56,11083238,13325,0,1740496855,12984.042454939998,76.90100304000225,53414.049759120004 2025-02-25,15:20:57.000,56,11083202,13525,0,1740496856,12984.008773389993,76.87280652000481,53414.021810640006 2025-02-25,15:20:58.000,56,11083217,13565,0,1740496857,12984.002037079998,76.82346261000203,53413.96591368 2025-02-25,15:20:59.000,56,11083203,13565,0,1740496858,12983.981828149997,76.81641348000267,53413.99386216001 2025-02-25,15:21:00.000,56,11083206,13605,0,1740496859,12983.995300770002,76.79526609000459,53413.92399096001 2025-02-25,15:21:01.000,56,11083202,13405,0,1740496860,12983.995300770002,76.77411869999924,53414.021810640006 2025-02-25,15:21:02.000,56,11083174,13565,0,1740496861,12983.975091840002,76.73887305000244,53414.021810640006 2025-02-25,15:21:03.000,56,11083201,13165,0,1740496862,12983.975091840002,76.7459221800018,53413.97290080001 2025-02-25,15:21:04.000,56,11083201,13725,0,1740496863,12983.927937669992,76.68952913999965,53413.99386216001 2025-02-25,15:21:05.000,56,11083221,13765,0,1740496864,12983.900992429997,76.68952913999965,53413.96591368 2025-02-25,15:21:06.000,56,11083156,13485,0,1740496865,12983.880783499997,76.6472343600035,53413.97988792 2025-02-25,15:21:07.000,56,11083220,13445,0,1740496866,12983.820156709997,76.62608696999814,53414.01482352001 2025-02-25,15:21:08.000,56,11083178,13605,0,1740496867,12983.793211470002,76.60493958000006,53413.97290080001 2025-02-25,15:21:09.000,56,11083227,13325,0,1740496868,12983.725848369992,76.54854653999791,53413.9379652 2025-02-25,15:21:10.000,56,11083192,13645,0,1740496869,12983.712375750001,76.4992026300024,53413.92399096001 2025-02-25,15:21:11.000,56,11083220,13565,0,1740496870,12983.584385859991,76.45690784999897,53413.94495232001 2025-02-25,15:21:12.000,56,11083200,13365,0,1740496871,12983.53049538,76.43576046000089,53413.97988792 2025-02-25,15:21:13.000,56,11083187,13685,0,1740496872,12983.44292334999,76.33707264000259,53413.91700384 2025-02-25,15:21:14.000,56,11083195,13605,0,1740496873,12983.36882394,76.32297438000387,53413.94495232001 2025-02-25,15:21:15.000,56,11083261,13245,0,1740496874,12983.294724529995,76.30182698999852,53413.91001672 2025-02-25,15:21:16.000,56,11083214,13285,0,1740496875,12983.213888809994,76.23838482000428,53413.854119760006 2025-02-25,15:21:17.000,56,11083210,13205,0,1740496876,12983.126316779999,76.20313917000021,53413.82617128001 2025-02-25,15:21:18.000,56,11083214,13885,0,1740496877,12983.045481059999,76.1537952600047,53413.7982228 2025-02-25,15:21:19.000,56,11083257,13605,0,1740496878,12983.011799509994,76.1396969999987,53413.81219704 2025-02-25,15:21:20.000,56,11083265,13645,0,1740496879,12982.957909029989,76.11150048000127,53413.784248560005 2025-02-25,15:21:21.000,56,11083213,13285,0,1740496880,12982.910754859993,76.09035309000319,53413.77027432 2025-02-25,15:21:22.000,56,11083194,13725,0,1740496881,12982.870336999993,76.02691092000168,53413.77726144001 2025-02-25,15:21:23.000,56,11083181,13365,0,1740496882,12982.850128069993,76.03396005000104,53413.72835160001 2025-02-25,15:21:24.000,56,11083216,13525,0,1740496883,12982.850128069993,76.02691092000168,53413.67245464 2025-02-25,15:21:25.000,56,11083233,13765,0,1740496884,12982.917491169988,76.01281266000296,53413.67944176001 2025-02-25,15:21:26.000,56,11083203,13565,0,1740496885,12982.944436409998,75.99166527000489,53413.686428880006 2025-02-25,15:21:27.000,56,11083212,13645,0,1740496886,12982.971381649993,75.9775670099989,53413.714377360004 2025-02-25,15:21:28.000,56,11083200,13645,0,1740496887,12982.944436409998,75.96346875000017,53413.64450616 2025-02-25,15:21:29.000,56,11083206,13605,0,1740496888,12983.011799509994,75.9423213600021,53413.65848040001 2025-02-25,15:21:30.000,56,11083208,13565,0,1740496889,12983.072426299994,75.91412484000466,53413.6235448 2025-02-25,15:21:31.000,56,11083226,13365,0,1740496890,12983.052217369994,75.89297744999931,53413.63053192 2025-02-25,15:21:32.000,56,11083207,13765,0,1740496891,12983.092635229994,75.87887919000059,53413.63751904001 2025-02-25,15:21:33.000,56,11083196,13565,0,1740496892,12983.058953679989,75.89297744999931,53413.665467520004 2025-02-25,15:21:34.000,56,11083187,13485,0,1740496893,12983.072426299994,75.85773180000251,53413.63751904001 2025-02-25,15:21:35.000,56,11083296,13445,0,1740496894,12983.032008439994,75.80838788999972,53413.60957056001 2025-02-25,15:21:36.000,56,11083189,13485,0,1740496895,12982.978117959989,75.80838788999972,53413.616557680005 2025-02-25,15:21:37.000,56,11083196,13325,0,1740496896,12982.930963789993,75.81543701999908,53413.58860920001 2025-02-25,15:21:38.000,56,11083233,13845,0,1740496897,12982.850128069993,75.8295352799978,53413.58162208 2025-02-25,15:21:39.000,56,11083235,13405,0,1740496898,12982.816446520003,75.80133876000036,53413.56066072001 2025-02-25,15:21:40.000,56,11083225,14125,0,1740496899,12982.688456629992,75.794289630001,53413.53969936001 2025-02-25,15:21:41.000,56,11083201,13525,0,1740496900,12982.621093529997,75.794289630001,53413.58860920001 2025-02-25,15:21:42.000,56,11083183,13405,0,1740496901,12982.600884599997,75.80133876000036,53413.518738000006 2025-02-25,15:21:43.000,56,11083252,13765,0,1740496902,12982.513312570001,75.78724050000164,53413.46982816001 2025-02-25,15:21:44.000,56,11083201,13565,0,1740496903,12982.452685780001,75.80133876000036,53413.49078952001 2025-02-25,15:21:45.000,56,11083231,13605,0,1740496904,12982.445949469991,75.8436335400038,53413.46284104 2025-02-25,15:21:46.000,56,11083173,13525,0,1740496905,12982.37185006,75.80133876000036,53413.44187968001 2025-02-25,15:21:47.000,56,11083236,13485,0,1740496906,12982.277541719995,75.85773180000251,53413.42091832001 2025-02-25,15:21:48.000,56,11083234,13445,0,1740496907,12982.22365123999,75.87887919000059,53413.39296984001 2025-02-25,15:21:49.000,56,11083226,13925,0,1740496908,12982.18323337999,75.83658441000443,53413.39296984001 2025-02-25,15:21:50.000,56,11083262,13445,0,1740496909,12982.14955183,75.90002657999867,53413.39296984001 2025-02-25,15:21:51.000,56,11083173,13285,0,1740496910,12982.06871611,75.89297744999931,53413.34406000001 2025-02-25,15:21:52.000,56,11083218,13805,0,1740496911,12982.035034559995,75.92117397000402,53413.3091244 2025-02-25,15:21:53.000,56,11083144,13525,0,1740496912,12981.994616699994,75.93527223000274,53413.31611152 2025-02-25,15:21:54.000,56,11083186,13925,0,1740496913,12981.94072621999,75.92117397000402,53413.30213728001 2025-02-25,15:21:55.000,56,11083197,13285,0,1740496914,12981.927253599999,75.97051787999953,53413.26021456 2025-02-25,15:21:56.000,56,11083178,13565,0,1740496915,12981.866626809999,75.95641962000082,53413.20431760001 2025-02-25,15:21:57.000,56,11083247,13565,0,1740496916,12981.826208949999,75.96346875000017,53413.25322744001 2025-02-25,15:21:58.000,56,11083239,13885,0,1740496917,12981.779054779989,75.97051787999953,53413.17636912001 2025-02-25,15:21:59.000,56,11083238,13525,0,1740496918,12981.758845849989,75.97051787999953,53413.20431760001 2025-02-25,15:22:00.000,56,11083192,13165,0,1740496919,12981.704955369998,76.04805830999976,53413.113485040005 2025-02-25,15:22:01.000,56,11083205,13285,0,1740496920,12981.671273819993,76.0057635300036,53413.14143352 2025-02-25,15:22:02.000,56,11083189,13765,0,1740496921,12981.644328579998,76.01986179000232,53413.162394880004 2025-02-25,15:22:03.000,56,11083205,13605,0,1740496922,12981.576965480002,76.0057635300036,53413.07156232 2025-02-25,15:22:04.000,56,11083245,13685,0,1740496923,12981.543283929997,76.04805830999976,53413.0995108 2025-02-25,15:22:05.000,56,11083242,13565,0,1740496924,12981.509602379992,75.96346875000017,53412.98771688001 2025-02-25,15:22:06.000,56,11083270,13325,0,1740496925,12981.442239279997,76.01281266000296,53413.02265248 2025-02-25,15:22:07.000,56,11083223,13325,0,1740496926,12981.381612489997,76.01281266000296,53412.98771688001 2025-02-25,15:22:08.000,56,11083203,13765,0,1740496927,12981.320985699997,76.01986179000232,53412.96675552001 2025-02-25,15:22:09.000,56,11083237,13645,0,1740496928,12981.300776769996,76.05510743999912,53412.93181992 2025-02-25,15:22:10.000,56,11083221,13765,0,1740496929,12981.179523189996,76.03396005000104,53412.847974480006 2025-02-25,15:22:11.000,56,11083192,13525,0,1740496930,12981.10542377999,76.04805830999976,53412.88291008 2025-02-25,15:22:12.000,56,11083229,13765,0,1740496931,12981.017851749995,76.01281266000296,53412.86194872 2025-02-25,15:22:13.000,56,11083235,13325,0,1740496932,12980.97069758,76.01281266000296,53412.827013120004 2025-02-25,15:22:14.000,56,11083200,13605,0,1740496933,12980.896598169995,76.05510743999912,53412.847974480006 2025-02-25,15:22:15.000,56,11083226,14085,0,1740496934,12980.82923507,76.03396005000104,53412.778103280005 2025-02-25,15:22:16.000,56,11083232,13405,0,1740496935,12980.734926729994,76.06920569999784,53412.847974480006 2025-02-25,15:22:17.000,56,11083222,13445,0,1740496936,12980.667563629999,76.06920569999784,53412.82002600001 2025-02-25,15:22:18.000,56,11083227,13405,0,1740496937,12980.566518979998,76.05510743999912,53412.76412904 2025-02-25,15:22:19.000,56,11083257,13925,0,1740496938,12980.472210639993,76.07625483000447,53412.77111616001 2025-02-25,15:22:20.000,56,11083208,13445,0,1740496939,12980.398111230003,76.03396005000104,53412.73618056 2025-02-25,15:22:21.000,56,11083218,13885,0,1740496940,12980.303802889997,76.02691092000168,53412.72220632001 2025-02-25,15:22:22.000,56,11083241,13325,0,1740496941,12980.202758239997,76.04805830999976,53412.65233512001 2025-02-25,15:22:23.000,56,11083172,13765,0,1740496942,12980.128658829992,76.09740222000255,53412.67329648001 2025-02-25,15:22:24.000,56,11083226,14005,0,1740496943,12980.041086799996,76.10445135000191,53412.60342528001 2025-02-25,15:22:25.000,56,11083228,13165,0,1740496944,12979.95351477,76.08330396000383,53412.610412400005 2025-02-25,15:22:26.000,56,11083217,13525,0,1740496945,12979.88615166999,76.12559873999999,53412.60342528001 2025-02-25,15:22:27.000,56,11083241,13605,0,1740496946,12979.798579639995,76.14674612999806,53412.54752832 2025-02-25,15:22:28.000,56,11083233,13605,0,1740496947,12979.74468915999,76.1890409100015,53412.54752832 2025-02-25,15:22:29.000,56,11083237,13245,0,1740496948,12979.69079868,76.23133568999765,53412.52656696 2025-02-25,15:22:30.000,56,11083184,13645,0,1740496949,12979.616699269995,76.23838482000428,53412.48464424001 2025-02-25,15:22:31.000,56,11083189,13325,0,1740496950,12979.60996296,76.31592525000451,53412.50560560001 2025-02-25,15:22:32.000,56,11083198,13565,0,1740496951,12979.529127239999,76.33707264000259,53412.442721520005 2025-02-25,15:22:33.000,56,11083232,13525,0,1740496952,12979.488709379999,76.34412177000195,53412.46368288001 2025-02-25,15:22:34.000,56,11083230,13765,0,1740496953,12979.421346279989,76.3864165499981,53412.42176016 2025-02-25,15:22:35.000,56,11083215,13565,0,1740496954,12979.401137349989,76.4005148100041,53412.43573440001 2025-02-25,15:22:36.000,56,11083231,13885,0,1740496955,12979.333774249993,76.45690784999897,53412.40778592 2025-02-25,15:22:37.000,56,11083253,13525,0,1740496956,12979.313565319993,76.44985871999961,53412.37983744 2025-02-25,15:22:38.000,56,11083228,13285,0,1740496957,12979.266411149998,76.46395697999833,53412.4007988 2025-02-25,15:22:39.000,56,11083195,13405,0,1740496958,12979.259674839988,76.5344482799992,53412.3309276 2025-02-25,15:22:40.000,56,11083199,13325,0,1740496959,12979.185575429998,76.54149740999856,53412.25406928 2025-02-25,15:22:41.000,56,11083214,13605,0,1740496960,12979.165366499998,76.5978904500007,53412.23310792 2025-02-25,15:22:42.000,56,11083255,13485,0,1740496961,12979.104739709997,76.64018523000414,53412.24009504 2025-02-25,15:22:43.000,56,11083214,13725,0,1740496962,12979.077794470002,76.69657826999901,53412.21913368001 2025-02-25,15:22:44.000,56,11083238,13405,0,1740496963,12979.057585540002,76.70362739999837,53412.19817232001 2025-02-25,15:22:45.000,56,11083185,13605,0,1740496964,12979.084530779997,76.78821695999795,53412.16323672 2025-02-25,15:22:46.000,56,11083256,13485,0,1740496965,12979.037376610002,76.81641348000267,53412.21913368001 2025-02-25,15:22:47.000,56,11083214,13565,0,1740496966,12979.037376610002,76.87280652000481,53412.14227536 2025-02-25,15:22:48.000,56,11083237,13645,0,1740496967,12979.044112919997,76.9573960800044,53412.13528824 2025-02-25,15:22:49.000,56,11083205,13565,0,1740496968,12979.017167680002,77.0560839000027,53412.09336552 2025-02-25,15:22:50.000,56,11083217,13285,0,1740496969,12979.044112919997,77.0560839000027,53412.0863784 2025-02-25,15:22:51.000,56,11083214,13365,0,1740496970,12979.017167680002,77.0913295499995,53412.07240416 2025-02-25,15:22:52.000,56,11083255,13725,0,1740496971,12979.010431369992,77.0913295499995,53412.10035264001 2025-02-25,15:22:53.000,56,11083220,13485,0,1740496972,12978.990222439992,77.09837867999886,53412.09336552 2025-02-25,15:22:54.000,56,11083232,13685,0,1740496973,12978.983486129997,77.14067346000229,53412.05144280001 2025-02-25,15:22:55.000,56,11083248,13525,0,1740496974,12978.956540890002,77.16886997999973,53412.07939128001 2025-02-25,15:22:56.000,56,11083217,13445,0,1740496975,12978.922859339997,77.2041156300038,53412.02349432 2025-02-25,15:22:57.000,56,11083263,13765,0,1740496976,12978.875705170001,77.21821389000252,53411.99554584 2025-02-25,15:22:58.000,56,11083280,13765,0,1740496977,12978.828550999991,77.22526302000188,53411.98157160001 2025-02-25,15:22:59.000,56,11083218,13285,0,1740496978,12978.77466052,77.26050866999867,53411.91170040001 2025-02-25,15:23:00.000,56,11083171,13405,0,1740496979,12978.720770039996,77.32395084000018,53411.946636 2025-02-25,15:23:01.000,56,11083244,13365,0,1740496980,12978.67361587,77.35919649000425,53411.93266176001 2025-02-25,15:23:02.000,56,11083241,13605,0,1740496981,12978.579307529995,77.37329475000297,53411.89772616 2025-02-25,15:23:03.000,56,11083222,13605,0,1740496982,12978.518680739995,77.40854039999977,53411.86279056001 2025-02-25,15:23:04.000,56,11083219,13765,0,1740496983,12978.45131764,77.46493344000191,53411.83484208001 2025-02-25,15:23:05.000,56,11083187,13525,0,1740496984,12978.39069085,77.54247387000214,53411.79990648 2025-02-25,15:23:06.000,56,11083263,13645,0,1740496985,12978.336800369994,77.59886691000429,53411.79990648 2025-02-25,15:23:07.000,56,11083228,13605,0,1740496986,12978.28290988999,77.66230907999852,53411.771958000005 2025-02-25,15:23:08.000,56,11083221,13285,0,1740496987,12978.26270095999,77.70460386000195,53411.73003528 2025-02-25,15:23:09.000,56,11083217,14125,0,1740496988,12978.222283099989,77.76804603000346,53411.68112544 2025-02-25,15:23:10.000,56,11083182,13525,0,1740496989,12978.195337859994,77.82443906999833,53411.68112544 2025-02-25,15:23:11.000,56,11083238,13365,0,1740496990,12978.154919999994,77.88083211000048,53411.68112544 2025-02-25,15:23:12.000,56,11083236,13685,0,1740496991,12978.134711069994,77.99361819000478,53411.57631864001 2025-02-25,15:23:13.000,56,11083198,13845,0,1740496992,12978.114502139993,78.09230601000309,53411.618241359996 2025-02-25,15:23:14.000,56,11083200,13765,0,1740496993,12978.067347969998,78.12050253000052,53411.58330576 2025-02-25,15:23:15.000,56,11083204,13725,0,1740496994,12978.060611659988,78.1557481800046,53411.506447440006 2025-02-25,15:23:16.000,56,11083191,13565,0,1740496995,12978.006721179998,78.17689557000267,53411.52740880001 2025-02-25,15:23:17.000,56,11083267,13845,0,1740496996,12978.006721179998,78.23328861000482,53411.49946032001 2025-02-25,15:23:18.000,56,11083233,13405,0,1740496997,12977.973039629993,78.27558339000097,53411.40862776001 2025-02-25,15:23:19.000,56,11083219,13605,0,1740496998,12977.892203909993,78.31082903999777,53411.40862776001 2025-02-25,15:23:20.000,56,11083210,13645,0,1740496999,12977.865258669997,78.31082903999777,53411.37369216 2025-02-25,15:23:31.000,56,11083193,13605,0,1740497010,12977.602542579996,78.74787510000169,53411.08722024 2025-02-25,15:23:32.000,56,11083176,13525,0,1740497011,12977.629487819991,78.83951379000064,53411.06625888 2025-02-25,15:23:33.000,56,11083226,13685,0,1740497012,12977.642960439996,78.86066117999871,53411.0383104 2025-02-25,15:23:34.000,56,11083232,13645,0,1740497013,12977.669905679992,78.86066117999871,53411.03132328 2025-02-25,15:23:35.000,56,11083206,13525,0,1740497014,12977.696850920001,78.92410335000022,53410.99638768001 2025-02-25,15:23:36.000,56,11083247,13685,0,1740497015,12977.656433060001,78.9593490000043,53410.94049072 2025-02-25,15:23:37.000,56,11083174,13765,0,1740497016,12977.683378299997,79.03688943000452,53410.97542632001 2025-02-25,15:23:38.000,56,11083211,13525,0,1740497017,12977.663169369996,79.0932824699994,53410.96145208 2025-02-25,15:23:39.000,56,11083220,13485,0,1740497018,12977.656433060001,79.17082289999962,53410.98940056 2025-02-25,15:23:40.000,56,11083258,13525,0,1740497019,12977.602542579996,79.21311768000305,53410.884593760005 2025-02-25,15:23:41.000,56,11083216,13485,0,1740497020,12977.568861029991,79.26246158999857,53410.90555512001 2025-02-25,15:23:42.000,56,11083204,13765,0,1740497021,12977.508234239991,79.31180550000136,53410.89158088 2025-02-25,15:23:43.000,56,11083238,13765,0,1740497022,12977.42739851999,79.35410028000479,53410.85664528001 2025-02-25,15:23:44.000,56,11083212,13685,0,1740497023,12977.35329911,79.45983723000245,53410.835683920006 2025-02-25,15:23:45.000,56,11083231,13605,0,1740497024,12977.30614493999,79.50918113999796,53410.7937612 2025-02-25,15:23:46.000,56,11083201,13285,0,1740497025,12977.20510028999,79.5514759200014,53410.814722560004 2025-02-25,15:23:47.000,56,11083212,13605,0,1740497026,12977.13100088,79.62901635000162,53410.765812720005 2025-02-25,15:23:48.000,56,11083266,13565,0,1740497027,12977.070374089999,79.72770416999992,53410.74485136 2025-02-25,15:23:49.000,56,11083234,13725,0,1740497028,12976.982802059989,79.83344112000486,53410.68196728 2025-02-25,15:23:50.000,56,11083255,13605,0,1740497029,12976.962593129989,79.88983415999974,53410.63305744 2025-02-25,15:23:51.000,56,11083193,14045,0,1740497030,12976.915438959993,80.02376763000211,53410.62607032 2025-02-25,15:23:52.000,56,11083211,13485,0,1740497031,12976.901966339989,80.08720980000362,53410.64004456001 2025-02-25,15:23:53.000,56,11083245,13925,0,1740497032,12976.915438959993,80.19294675000128,53410.61908320001 2025-02-25,15:23:54.000,56,11083262,13365,0,1740497033,12976.854812169993,80.24229066000407,53410.549212000005 2025-02-25,15:23:55.000,56,11083227,13605,0,1740497034,12976.861548479988,80.42556804000196,53410.52825064 2025-02-25,15:23:56.000,56,11083273,13565,0,1740497035,12976.861548479988,80.49605934000283,53410.500302160006 2025-02-25,15:23:57.000,56,11083270,13565,0,1740497036,12976.888493719998,80.58769803000177,53410.43741808 2025-02-25,15:23:58.000,56,11083204,13565,0,1740497037,12976.915438959993,80.67228759000136,53410.42344384001 2025-02-25,15:23:59.000,56,11083258,13725,0,1740497038,12976.888493719998,80.79212279999774,53410.38850824 2025-02-25,15:24:00.000,56,11083257,13565,0,1740497039,12976.942384199989,80.86966322999797,53410.40248248001 2025-02-25,15:24:01.000,56,11083270,13365,0,1740497040,12976.908702649998,80.94015452999884,53410.3395984 2025-02-25,15:24:02.000,56,11083205,13445,0,1740497041,12976.962593129989,80.98949844000163,53410.30466280001 2025-02-25,15:24:03.000,56,11083194,13565,0,1740497042,12976.935647889994,81.05294061000313,53410.276714319996 2025-02-25,15:24:04.000,56,11083244,13205,0,1740497043,12976.976065749994,81.109333649998,53410.262740080005 2025-02-25,15:24:05.000,56,11083192,13285,0,1740497044,12976.989538369999,81.1586775600008,53410.23479160001 2025-02-25,15:24:06.000,56,11083225,13645,0,1740497045,12977.003010989989,81.23621799000102,53410.23479160001 2025-02-25,15:24:07.000,56,11083204,14045,0,1740497046,12976.969329439999,81.30670929000189,53410.15793328001 2025-02-25,15:24:08.000,56,11083255,13245,0,1740497047,12976.989538369999,81.36310233000404,53410.13697192001 2025-02-25,15:24:09.000,56,11083296,13605,0,1740497048,12976.996274679994,81.39834798000084,53410.10203632 2025-02-25,15:24:10.000,56,11083210,13805,0,1740497049,12976.955856819994,81.44769189000363,53410.18588176001 2025-02-25,15:24:11.000,56,11083246,13285,0,1740497050,12976.962593129989,81.56047797000065,53410.08806208001 2025-02-25,15:24:12.000,56,11083232,13685,0,1740497051,12976.969329439999,81.6168710100028,53410.1299848 2025-02-25,15:24:13.000,56,11083231,13765,0,1740497052,12976.955856819994,81.63801840000087,53410.07408784 2025-02-25,15:24:14.000,56,11083229,13525,0,1740497053,12976.962593129989,81.72260796000046,53410.046139360005 2025-02-25,15:24:15.000,56,11083182,13565,0,1740497054,12976.969329439999,81.80014839000069,53410.06710072001 2025-02-25,15:24:16.000,56,11083252,13285,0,1740497055,12976.949120509998,81.91293446999771,53409.99024240001 2025-02-25,15:24:17.000,56,11083310,13485,0,1740497056,12976.982802059989,81.94818012000178,53409.997229520006 2025-02-25,15:24:18.000,56,11083226,13685,0,1740497057,12976.976065749994,82.0750644600048,53409.99024240001 2025-02-25,15:24:19.000,56,11083223,13525,0,1740497058,12976.969329439999,82.14555575999839,53410.01819088001 2025-02-25,15:24:20.000,56,11083249,13845,0,1740497059,12976.962593129989,82.23719445000461,53409.976268160004 2025-02-25,15:24:21.000,56,11083212,13525,0,1740497060,12976.928911579998,82.32883314000355,53409.91338408 2025-02-25,15:24:22.000,56,11083199,13365,0,1740497061,12976.922175269989,82.4204718300025,53409.9553068 2025-02-25,15:24:23.000,56,11083227,13685,0,1740497062,12976.955856819994,82.49096313000337,53409.90639696 2025-02-25,15:24:24.000,56,11083232,13605,0,1740497063,12976.942384199989,82.5191596500008,53409.941332559996 2025-02-25,15:24:25.000,56,11083221,13325,0,1740497064,12976.955856819994,82.6671913800019,53409.93434544 2025-02-25,15:24:26.000,56,11083285,13285,0,1740497065,12976.949120509998,82.75883007000084,53409.93434544 2025-02-25,15:24:27.000,56,11083260,13565,0,1740497066,12976.969329439999,82.80112485000427,53409.89940984001 2025-02-25,15:24:28.000,56,11083295,13365,0,1740497067,12976.989538369999,82.82932137000171,53409.87146136001 2025-02-25,15:24:29.000,56,11083259,13605,0,1740497068,12976.982802059989,82.89981267000258,53409.82255152001 2025-02-25,15:24:30.000,56,11083253,13325,0,1740497069,12976.989538369999,82.98440223000216,53409.808577280004 2025-02-25,15:24:31.000,56,11083242,13645,0,1740497070,12976.996274679994,83.09013917999982,53409.829538640006 2025-02-25,15:24:32.000,56,11083247,13005,0,1740497071,12977.023219919989,83.09718830999918,53409.78062880001 2025-02-25,15:24:33.000,56,11083260,13285,0,1740497072,12977.050165159999,83.15358135000133,53409.82255152001 2025-02-25,15:24:34.000,56,11083191,13765,0,1740497073,12977.070374089999,83.19587613000476,53409.78761592 2025-02-25,15:24:35.000,56,11083199,14085,0,1740497074,12977.12426456999,83.29456395000307,53409.7456932 2025-02-25,15:24:36.000,56,11083195,13645,0,1740497075,12977.137737189994,83.34390785999858,53409.75268032001 2025-02-25,15:24:37.000,56,11083225,13245,0,1740497076,12977.16468242999,83.38620264000201,53409.70377048001 2025-02-25,15:24:38.000,56,11083196,13645,0,1740497077,12977.22530921999,83.45669394000288,53409.72473184 2025-02-25,15:24:39.000,56,11083214,13325,0,1740497078,12977.25225446,83.50603784999839,53409.64787352 2025-02-25,15:24:40.000,56,11083220,13445,0,1740497079,12977.299408629995,83.61882393000269,53409.661847760006 2025-02-25,15:24:41.000,56,11083253,13165,0,1740497080,12977.26572707999,83.67521697000484,53409.661847760006 2025-02-25,15:24:42.000,56,11083228,13165,0,1740497081,12977.28593600999,83.717511750001,53409.66883488 2025-02-25,15:24:43.000,56,11083211,13125,0,1740497082,12977.299408629995,83.78800305000186,53409.640886400004 2025-02-25,15:24:44.000,56,11083263,13125,0,1740497083,12977.31288125,83.87259261000145,53409.63389928001 2025-02-25,15:24:45.000,56,11083244,14205,0,1740497084,12977.30614493999,83.96423130000039,53409.661847760006 2025-02-25,15:24:46.000,56,11083249,13525,0,1740497085,12977.33309018,83.99242781999783,53409.64787352 2025-02-25,15:24:47.000,56,11083252,13565,0,1740497086,12977.34656279999,84.07701738000469,53409.64787352 2025-02-25,15:24:48.000,56,11083218,13525,0,1740497087,12977.36677172999,84.1263612900002,53409.63389928001 2025-02-25,15:24:49.000,56,11083189,13445,0,1740497088,12977.40718958999,84.21095084999979,53409.62691216 2025-02-25,15:24:50.000,56,11083260,13845,0,1740497089,12977.44760744999,84.24619650000386,53409.591976560005 2025-02-25,15:24:51.000,56,11083277,13405,0,1740497090,12977.521706859996,84.3096386699981,53409.5710152 2025-02-25,15:24:52.000,56,11083224,13685,0,1740497091,12977.548652099991,84.35898258000088,53409.60595080001 2025-02-25,15:24:53.000,56,11083217,13725,0,1740497092,12977.575597340001,84.38012996999896,53409.55704096 2025-02-25,15:24:54.000,56,11083217,13565,0,1740497093,12977.636224130001,84.4858669200039,53409.58498944001 2025-02-25,15:24:55.000,56,11083167,13805,0,1740497094,12977.676641990001,84.53521082999941,53409.591976560005 2025-02-25,15:24:56.000,56,11083211,13485,0,1740497095,12977.737268780002,84.57750561000285,53409.591976560005 2025-02-25,15:24:57.000,56,11083210,13645,0,1740497096,12977.777686640002,84.63389864999772,53409.52909248 2025-02-25,15:24:58.000,56,11083212,13525,0,1740497097,12977.818104500002,84.619800389999,53409.57800232 2025-02-25,15:24:59.000,56,11083229,13325,0,1740497098,12977.858522360002,84.66914430000179,53409.53607960001 2025-02-25,15:25:00.000,56,11083197,13965,0,1740497099,12977.858522360002,84.7325864700033,53409.55005384 2025-02-25,15:25:01.000,56,11083172,13485,0,1740497100,12977.925885459998,84.75373386000138,53409.53607960001 2025-02-25,15:25:02.000,56,11083225,13325,0,1740497101,12977.959567010003,84.78193037999881,53409.501144 2025-02-25,15:25:03.000,56,11083171,13485,0,1740497102,12978.026930109998,84.78897950999817,53409.543066720005 2025-02-25,15:25:04.000,56,11083226,13645,0,1740497103,12978.053875349993,84.80307777000417,53409.494156880006 2025-02-25,15:25:05.000,56,11083269,13725,0,1740497104,12978.053875349993,84.78193037999881,53409.44524704001 2025-02-25,15:25:06.000,56,11083206,13885,0,1740497105,12978.101029519989,84.7960286400048,53409.43825992001 2025-02-25,15:25:07.000,56,11083213,14205,0,1740497106,12978.154919999994,84.78193037999881,53409.45922128 2025-02-25,15:25:08.000,56,11083229,13605,0,1740497107,12978.202074169989,84.81717603000288,53409.48018264 2025-02-25,15:25:09.000,56,11083175,13765,0,1740497108,12978.235755719994,84.83832342000096,53409.473195520004 2025-02-25,15:25:10.000,56,11083214,13605,0,1740497109,12978.309855129999,84.80307777000417,53409.473195520004 2025-02-25,15:25:11.000,56,11083211,13685,0,1740497110,12978.40416346999,84.78193037999881,53409.46620840001 2025-02-25,15:25:12.000,56,11083187,13445,0,1740497111,12978.44458132999,84.75373386000138,53409.46620840001 2025-02-25,15:25:13.000,56,11083236,13725,0,1740497112,12978.4917355,84.78193037999881,53409.50813112 2025-02-25,15:25:14.000,56,11083225,13645,0,1740497113,12978.518680739995,84.78193037999881,53409.50813112 2025-02-25,15:25:15.000,56,11083204,13685,0,1740497114,12978.559098599995,84.71143907999794,53409.473195520004 2025-02-25,15:25:16.000,56,11083177,13765,0,1740497115,12978.56583490999,84.72553734000394,53409.48018264 2025-02-25,15:25:17.000,56,11083167,13845,0,1740497116,12978.55236229,84.71848821000458,53409.45223416 2025-02-25,15:25:18.000,56,11083208,13445,0,1740497117,12978.52541704999,84.71143907999794,53409.44524704001 2025-02-25,15:25:19.000,56,11083173,13325,0,1740497118,12978.518680739995,84.73963560000266,53409.45922128 2025-02-25,15:25:20.000,56,11083262,13885,0,1740497119,12978.52541704999,84.71143907999794,53409.44524704001 2025-02-25,15:25:21.000,56,11083228,13685,0,1740497120,12978.55236229,84.76078299000073,53409.473195520004 2025-02-25,15:25:22.000,56,11083238,13925,0,1740497121,12978.56583490999,84.7678321200001,53409.50813112 2025-02-25,15:25:23.000,56,11083186,13445,0,1740497122,12978.56583490999,84.81012690000352,53409.473195520004 2025-02-25,15:25:24.000,56,11083192,13485,0,1740497123,12978.53215336,84.80307777000417,53409.45223416 2025-02-25,15:25:25.000,56,11083226,13405,0,1740497124,12978.56583490999,84.85947080999904,53409.44524704001 2025-02-25,15:25:26.000,56,11083218,13765,0,1740497125,12978.56583490999,84.92291298000055,53409.43825992001 2025-02-25,15:25:27.000,56,11083201,13405,0,1740497126,12978.538889669995,84.96520776000398,53409.43825992001 2025-02-25,15:25:28.000,56,11083235,13605,0,1740497127,12978.54562597999,85.01455166999949,53409.473195520004 2025-02-25,15:25:29.000,56,11083224,14005,0,1740497128,12978.51194443,85.1132394899978,53409.46620840001 2025-02-25,15:25:30.000,56,11083246,13725,0,1740497129,12978.478262879995,85.16258340000059,53409.46620840001 2025-02-25,15:25:31.000,56,11083222,13765,0,1740497130,12978.45131764,85.23307470000145,53409.424285680005 2025-02-25,15:25:32.000,56,11083171,13645,0,1740497131,12978.42437239999,85.29651687000296,53409.38935008 2025-02-25,15:25:33.000,56,11083175,13485,0,1740497132,12978.417636089995,85.37405730000319,53409.45922128 2025-02-25,15:25:34.000,56,11083144,13325,0,1740497133,12978.41089978,85.4374994700047,53409.44524704001 2025-02-25,15:25:35.000,56,11083200,13725,0,1740497134,12978.44458132999,85.47979425000085,53409.43825992001 2025-02-25,15:25:36.000,56,11083203,13565,0,1740497135,12978.41089978,85.55733468000108,53409.45223416 2025-02-25,15:25:37.000,56,11083191,13245,0,1740497136,12978.40416346999,85.66307162999874,53409.473195520004 2025-02-25,15:25:38.000,56,11083197,13285,0,1740497137,12978.43110871,85.67716989000473,53409.50813112 2025-02-25,15:25:39.000,56,11083219,13565,0,1740497138,12978.45131764,85.70536641000217,53409.51511824001 2025-02-25,15:25:40.000,56,11083252,13605,0,1740497139,12978.46479025999,85.74061205999897,53409.473195520004 2025-02-25,15:25:41.000,56,11083245,13485,0,1740497140,12978.51194443,85.77585771000304,53409.494156880006 2025-02-25,15:25:42.000,56,11083219,13325,0,1740497141,12978.538889669995,85.80405423000047,53409.494156880006 2025-02-25,15:25:43.000,56,11083220,13525,0,1740497142,12978.57257122,85.83225074999791,53409.43825992001 2025-02-25,15:25:44.000,56,11083165,13605,0,1740497143,12978.60625276999,85.82520161999855,53409.45223416 2025-02-25,15:25:45.000,56,11083191,13525,0,1740497144,12978.700561109996,85.79700510000112,53409.473195520004 2025-02-25,15:25:46.000,56,11083182,13765,0,1740497145,12978.71403373,85.80405423000047,53409.48018264 2025-02-25,15:25:47.000,56,11083193,13605,0,1740497146,12978.75445159,85.87454553000134,53409.494156880006 2025-02-25,15:25:48.000,56,11083243,13165,0,1740497147,12978.761187899996,85.86749640000198,53409.473195520004 2025-02-25,15:25:49.000,56,11083165,13405,0,1740497148,12978.781396829996,85.8463490100039,53409.48018264 2025-02-25,15:25:50.000,56,11083213,13685,0,1740497149,12978.821814689996,85.86044727000262,53409.501144 2025-02-25,15:25:51.000,56,11083206,13405,0,1740497150,12978.842023619996,85.90274204999878,53409.48018264 2025-02-25,15:25:52.000,56,11083164,13685,0,1740497151,12978.862232549996,85.88864379000006,53409.501144 2025-02-25,15:25:53.000,56,11083207,13165,0,1740497152,12978.875705170001,85.91684031000477,53409.53607960001 2025-02-25,15:25:54.000,56,11083224,14045,0,1740497153,12978.868968859992,85.92388944000413,53409.52909248 2025-02-25,15:25:55.000,56,11083238,13085,0,1740497154,12978.916123030001,85.95208596000157,53409.56402808001 2025-02-25,15:25:56.000,56,11083212,13445,0,1740497155,12978.909386719992,85.91684031000477,53409.51511824001 2025-02-25,15:25:57.000,56,11083190,13965,0,1740497156,12978.929595649992,85.95913509000093,53409.53607960001 2025-02-25,15:25:58.000,56,11083240,13605,0,1740497157,12978.922859339997,85.980282479999,53409.50813112 2025-02-25,15:25:59.000,56,11083163,13125,0,1740497158,12978.916123030001,85.99438073999772,53409.5710152 2025-02-25,15:26:00.000,56,11083260,14085,0,1740497159,12978.943068269997,85.99438073999772,53409.591976560005 2025-02-25,15:26:01.000,56,11083233,13525,0,1740497160,12978.943068269997,86.00142987000436,53409.61293792001 2025-02-25,15:26:02.000,56,11083175,13325,0,1740497161,12978.916123030001,86.02257726000244,53409.61293792001 2025-02-25,15:26:03.000,56,11083199,13445,0,1740497162,12978.895914100001,86.04372465000051,53409.62691216 2025-02-25,15:26:04.000,56,11083227,13765,0,1740497163,12978.882441479996,86.07192116999795,53409.62691216 2025-02-25,15:26:05.000,56,11083203,13245,0,1740497164,12978.882441479996,86.06487203999859,53409.65486064001 2025-02-25,15:26:06.000,56,11083209,13885,0,1740497165,12978.821814689996,86.0930685600033,53409.675822 2025-02-25,15:26:07.000,56,11083206,13565,0,1740497166,12978.862232549996,86.10716682000202,53409.640886400004 2025-02-25,15:26:08.000,56,11083249,13965,0,1740497167,12978.808342069991,86.13536333999946,53409.68979624 2025-02-25,15:26:09.000,56,11083172,13325,0,1740497168,12978.801605759996,86.12126508000074,53409.66883488 2025-02-25,15:26:10.000,56,11083204,13405,0,1740497169,12978.781396829996,86.14241246999882,53409.68280912001 2025-02-25,15:26:11.000,56,11083195,13765,0,1740497170,12978.761187899996,86.15651073000481,53409.63389928001 2025-02-25,15:26:12.000,56,11083202,13245,0,1740497171,12978.75445159,86.17060899000353,53409.675822 2025-02-25,15:26:13.000,56,11083182,13605,0,1740497172,12978.747715279991,86.24814942000376,53409.68979624 2025-02-25,15:26:14.000,56,11083217,13405,0,1740497173,12978.761187899996,86.26929681000183,53409.675822 2025-02-25,15:26:15.000,56,11083210,13645,0,1740497174,12978.781396829996,86.31159158999799,53409.66883488 2025-02-25,15:26:16.000,56,11083263,13725,0,1740497175,12978.794869450001,86.36798463000014,53409.68280912001 2025-02-25,15:26:17.000,56,11083227,13365,0,1740497176,12978.835287310001,86.3750337599995,53409.710757600005 2025-02-25,15:26:18.000,56,11083216,13325,0,1740497177,12978.868968859992,86.36798463000014,53409.66883488 2025-02-25,15:26:19.000,56,11083263,13445,0,1740497178,12978.855496240001,86.38913201999821,53409.66883488 2025-02-25,15:26:20.000,56,11083222,13405,0,1740497179,12978.943068269997,86.39618115000485,53409.71774472 2025-02-25,15:26:21.000,56,11083217,13605,0,1740497180,12978.976749820002,86.41732854000293,53409.69678336 2025-02-25,15:26:22.000,56,11083238,13965,0,1740497181,12978.996958750002,86.45257418999972,53409.69678336 2025-02-25,15:26:23.000,56,11083260,13565,0,1740497182,12979.023903989997,86.4737215799978,53409.72473184 2025-02-25,15:26:24.000,56,11083231,13605,0,1740497183,12979.064321849997,86.4878198400038,53409.71774472 2025-02-25,15:26:25.000,56,11083219,13845,0,1740497184,12979.111476019993,86.55126200999803,53409.710757600005 2025-02-25,15:26:26.000,56,11083205,13565,0,1740497185,12979.165366499998,86.55126200999803,53409.75268032001 2025-02-25,15:26:27.000,56,11083181,13525,0,1740497186,12979.172102809993,86.55126200999803,53409.72473184 2025-02-25,15:26:28.000,56,11083243,13445,0,1740497187,12979.192311739993,86.59355679000146,53409.808577280004 2025-02-25,15:26:29.000,56,11083210,13725,0,1740497188,12979.239465909988,86.6217533099989,53409.75268032001 2025-02-25,15:26:30.000,56,11083205,13525,0,1740497189,12979.205784359998,86.64290070000425,53409.77364168001 2025-02-25,15:26:31.000,56,11083215,13285,0,1740497190,12979.232729599993,86.6499498300036,53409.86447424 2025-02-25,15:26:32.000,56,11083219,13685,0,1740497191,12979.252938529993,86.6499498300036,53409.85748712 2025-02-25,15:26:33.000,56,11083212,13245,0,1740497192,12979.293356389993,86.74158852000255,53409.878448480005 2025-02-25,15:26:34.000,56,11083207,13405,0,1740497193,12979.246202219998,86.74158852000255,53409.94831968001 2025-02-25,15:26:35.000,56,11083172,13205,0,1740497194,12979.246202219998,86.72044113000447,53409.94831968001 2025-02-25,15:26:36.000,56,11083271,13445,0,1740497195,12979.232729599993,86.74863765000191,53409.91338408 2025-02-25,15:26:37.000,56,11083233,13445,0,1740497196,12979.225993289998,86.74863765000191,53409.9553068 2025-02-25,15:26:38.000,56,11083232,13725,0,1740497197,12979.246202219998,86.75568678000127,53409.96229392 2025-02-25,15:26:39.000,56,11083224,13365,0,1740497198,12979.219256979988,86.7838832999987,53410.05312648 2025-02-25,15:26:40.000,56,11083238,13365,0,1740497199,12979.185575429998,86.7838832999987,53410.00421664 2025-02-25,15:26:41.000,56,11083225,13325,0,1740497200,12979.151893879993,86.8332272100015,53410.046139360005 2025-02-25,15:26:42.000,56,11083223,13205,0,1740497201,12979.118212330002,86.85437459999957,53410.03915224001 2025-02-25,15:26:43.000,56,11083203,13125,0,1740497202,12979.071058159992,86.85437459999957,53410.025178 2025-02-25,15:26:44.000,56,11083201,13405,0,1740497203,12979.023903989997,86.88962025000365,53410.08806208001 2025-02-25,15:26:45.000,56,11083227,13165,0,1740497204,12979.037376610002,86.896669380003,53410.08806208001 2025-02-25,15:26:46.000,56,11083207,13405,0,1740497205,12979.023903989997,86.94601328999852,53410.08806208001 2025-02-25,15:26:47.000,56,11083236,13285,0,1740497206,12979.057585540002,86.97420981000323,53410.11601056001 2025-02-25,15:26:48.000,56,11083217,13525,0,1740497207,12979.057585540002,86.96011155000451,53410.1299848 2025-02-25,15:26:49.000,56,11083218,13725,0,1740497208,12979.098003400002,86.98125894000259,53410.164920400006 2025-02-25,15:26:50.000,56,11083213,13725,0,1740497209,12979.111476019993,87.0306028499981,53410.17889464 2025-02-25,15:26:51.000,56,11083212,13925,0,1740497210,12979.124948639997,87.02355371999874,53410.164920400006 2025-02-25,15:26:52.000,56,11083269,13525,0,1740497211,12979.124948639997,87.0447011100041,53410.15793328001 2025-02-25,15:26:53.000,56,11083235,14205,0,1740497212,12979.178839120003,87.05879937000282,53410.20684312001 2025-02-25,15:26:54.000,56,11083210,13365,0,1740497213,12979.192311739993,87.07289763000153,53410.199856 2025-02-25,15:26:55.000,56,11083267,13605,0,1740497214,12979.246202219998,87.11519240999769,53410.213830240005 2025-02-25,15:26:56.000,56,11083231,13645,0,1740497215,12979.279883769988,87.08699589000025,53410.23479160001 2025-02-25,15:26:57.000,56,11083244,13645,0,1740497216,12979.300092699988,87.0447011100041,53410.3395984 2025-02-25,15:26:58.000,56,11083234,13525,0,1740497217,12979.293356389993,87.0306028499981,53410.25575296001 2025-02-25,15:26:59.000,56,11083195,13645,0,1740497218,12979.313565319993,86.97420981000323,53410.276714319996 2025-02-25,15:27:00.000,56,11083236,13885,0,1740497219,12979.313565319993,86.96716068000387,53410.29068856 2025-02-25,15:27:01.000,56,11083242,13565,0,1740497220,12979.300092699988,86.91781677000108,53410.31863704 2025-02-25,15:27:02.000,56,11083264,13725,0,1740497221,12979.266411149998,86.88257112000429,53410.35357264001 2025-02-25,15:27:03.000,56,11083217,13565,0,1740497222,12979.279883769988,86.86847285999829,53410.381521120005 2025-02-25,15:27:04.000,56,11083212,13685,0,1740497223,12979.259674839988,86.8332272100015,53410.42344384001 2025-02-25,15:27:05.000,56,11083202,13565,0,1740497224,12979.225993289998,86.82617808000214,53410.4094696 2025-02-25,15:27:06.000,56,11083240,13405,0,1740497225,12979.185575429998,86.81912895000278,53410.50728928 2025-02-25,15:27:07.000,56,11083224,13445,0,1740497226,12979.178839120003,86.7979815600047,53410.47235368001 2025-02-25,15:27:08.000,56,11083220,13925,0,1740497227,12979.192311739993,86.7979815600047,53410.47235368001 2025-02-25,15:27:09.000,56,11083204,13485,0,1740497228,12979.192311739993,86.76273591000063,53410.5142764 2025-02-25,15:27:10.000,56,11083281,13605,0,1740497229,12979.165366499998,86.76273591000063,53410.53523776 2025-02-25,15:27:11.000,56,11083261,13645,0,1740497230,12979.158630190002,86.74863765000191,53410.48632792 2025-02-25,15:27:12.000,56,11083262,13445,0,1740497231,12979.145157569998,86.76978503999999,53410.55619912 2025-02-25,15:27:13.000,56,11083229,13365,0,1740497232,12979.158630190002,86.74863765000191,53410.56318624 2025-02-25,15:27:14.000,56,11083204,13405,0,1740497233,12979.199048050003,86.7838832999987,53410.60510896 2025-02-25,15:27:15.000,56,11083185,13285,0,1740497234,12979.192311739993,86.70634286999848,53410.647031680004 2025-02-25,15:27:16.000,56,11083202,13925,0,1740497235,12979.165366499998,86.66404809000232,53410.63305744 2025-02-25,15:27:17.000,56,11083203,13445,0,1740497236,12979.212520669993,86.6499498300036,53410.716902880005 2025-02-25,15:27:18.000,56,11083231,13605,0,1740497237,12979.219256979988,86.66404809000232,53410.70991576001 2025-02-25,15:27:19.000,56,11083211,13565,0,1740497238,12979.212520669993,86.61470417999953,53410.73087712 2025-02-25,15:27:20.000,56,11083169,13365,0,1740497239,12979.205784359998,86.64290070000425,53410.74485136 2025-02-25,15:27:21.000,56,11083267,13405,0,1740497240,12979.165366499998,86.60060592000082,53410.75882560001 2025-02-25,15:27:22.000,56,11083174,13565,0,1740497241,12979.165366499998,86.59355679000146,53410.73786424001 2025-02-25,15:27:23.000,56,11083270,13405,0,1740497242,12979.172102809993,86.55126200999803,53410.814722560004 2025-02-25,15:27:24.000,56,11083203,13565,0,1740497243,12979.138421260002,86.56536027000402,53410.87061952 2025-02-25,15:27:25.000,56,11083206,13325,0,1740497244,12979.165366499998,86.54421287999867,53410.89158088 2025-02-25,15:27:26.000,56,11083224,13685,0,1740497245,12979.104739709997,86.50191810000251,53410.8636324 2025-02-25,15:27:27.000,56,11083206,14045,0,1740497246,12979.098003400002,86.4878198400038,53410.91952936 2025-02-25,15:27:28.000,56,11083237,13285,0,1740497247,12979.010431369992,86.45962331999908,53410.884593760005 2025-02-25,15:27:29.000,56,11083174,13565,0,1740497248,12979.037376610002,86.46667244999844,53410.9684392 2025-02-25,15:27:30.000,56,11083271,13405,0,1740497249,12978.963277199997,86.48077071000444,53410.94049072 2025-02-25,15:27:31.000,56,11083217,13445,0,1740497250,12978.943068269997,86.4737215799978,53410.96145208 2025-02-25,15:27:32.000,56,11083237,13405,0,1740497251,12978.936331960002,86.44552506000036,53410.96145208 2025-02-25,15:27:33.000,56,11083210,13365,0,1740497252,12978.902650409997,86.41732854000293,53411.01036192 2025-02-25,15:27:34.000,56,11083211,13445,0,1740497253,12978.889177789992,86.45962331999908,53411.02433616001 2025-02-25,15:27:35.000,56,11083252,13605,0,1740497254,12978.862232549996,86.44552506000036,53411.052284640005 2025-02-25,15:27:36.000,56,11083256,13685,0,1740497255,12978.848759929992,86.3750337599995,53411.052284640005 2025-02-25,15:27:37.000,56,11083232,13725,0,1740497256,12978.882441479996,86.36093550000078,53411.08023312 2025-02-25,15:27:38.000,56,11083190,13845,0,1740497257,12978.916123030001,86.36798463000014,53411.05927176 2025-02-25,15:27:39.000,56,11083257,13445,0,1740497258,12978.970013509992,86.35388637000142,53411.06625888 2025-02-25,15:27:40.000,56,11083205,13365,0,1740497259,12979.044112919997,86.31159158999799,53411.12215584001 2025-02-25,15:27:41.000,56,11083216,13565,0,1740497260,12979.104739709997,86.26224768000247,53411.15709144 2025-02-25,15:27:42.000,56,11083196,13645,0,1740497261,12979.151893879993,86.2270020299984,53411.1780528 2025-02-25,15:27:43.000,56,11083226,13405,0,1740497262,12979.219256979988,86.1917563800016,53411.19202704001 2025-02-25,15:27:44.000,56,11083196,13325,0,1740497263,12979.239465909988,86.13536333999946,53411.22696264 2025-02-25,15:27:45.000,56,11083214,13525,0,1740497264,12979.306829009998,86.1283142100001,53411.26189824001 2025-02-25,15:27:46.000,56,11083238,13565,0,1740497265,12979.374192109994,86.05077377999987,53411.219975520005 2025-02-25,15:27:47.000,56,11083230,13645,0,1740497266,12979.360719489989,85.99438073999772,53411.28984672001 2025-02-25,15:27:48.000,56,11083220,13445,0,1740497267,12979.401137349989,85.93798770000285,53411.31080808001 2025-02-25,15:27:49.000,56,11083200,13405,0,1740497268,12979.441555209989,85.91684031000477,53411.37369216 2025-02-25,15:27:50.000,56,11083250,13125,0,1740497269,12979.401137349989,85.85339814000326,53411.387666400005 2025-02-25,15:27:51.000,56,11083267,13685,0,1740497270,12979.434818899994,85.76880858000368,53411.40862776001 2025-02-25,15:27:52.000,56,11083214,13445,0,1740497271,12979.414609969994,85.70536641000217,53411.44356336 2025-02-25,15:27:53.000,56,11083213,13485,0,1740497272,12979.367455799998,85.67716989000473,53411.422602 2025-02-25,15:27:54.000,56,11083235,13245,0,1740497273,12979.333774249993,85.69126815000345,53411.47849896001 2025-02-25,15:27:55.000,56,11083201,13645,0,1740497274,12979.300092699988,85.6842190200041,53411.46452472 2025-02-25,15:27:56.000,56,11083250,13605,0,1740497275,12979.246202219998,85.65602249999938,53411.4924732 2025-02-25,15:27:57.000,56,11083203,13445,0,1740497276,12979.232729599993,85.6348751100013,53411.51343456 2025-02-25,15:27:58.000,56,11083148,13765,0,1740497277,12979.165366499998,85.6348751100013,53411.52740880001 2025-02-25,15:27:59.000,56,11083226,13765,0,1740497278,12979.118212330002,85.60667859000387,53411.56933152 2025-02-25,15:28:00.000,56,11083225,13445,0,1740497279,12979.118212330002,85.61372772000323,53411.56933152 2025-02-25,15:28:01.000,56,11083207,13725,0,1740497280,12979.064321849997,85.59258032999787,53411.58330576 2025-02-25,15:28:02.000,56,11083189,13645,0,1740497281,12979.037376610002,85.61372772000323,53411.56933152 2025-02-25,15:28:03.000,56,11083248,13765,0,1740497282,12979.017167680002,85.57848206999915,53411.61125424 2025-02-25,15:28:04.000,56,11083244,13485,0,1740497283,12978.963277199997,85.59258032999787,53411.618241359996 2025-02-25,15:28:05.000,56,11083192,13605,0,1740497284,12978.922859339997,85.64192424000066,53411.618241359996 2025-02-25,15:28:06.000,56,11083249,13645,0,1740497285,12978.868968859992,85.65602249999938,53411.6322156 2025-02-25,15:28:07.000,56,11083201,13845,0,1740497286,12978.828550999991,85.64897337000002,53411.64618984001 2025-02-25,15:28:08.000,56,11083254,13885,0,1740497287,12978.808342069991,85.66307162999874,53411.618241359996 2025-02-25,15:28:09.000,56,11083241,13645,0,1740497288,12978.761187899996,85.69831728000281,53411.63920272 2025-02-25,15:28:10.000,56,11083221,13645,0,1740497289,12978.740978969996,85.6842190200041,53411.7020868 2025-02-25,15:28:11.000,56,11083155,13845,0,1740497290,12978.680352179996,85.72651380000025,53411.64618984001 2025-02-25,15:28:12.000,56,11083211,13605,0,1740497291,12978.619725389995,85.72651380000025,53411.63920272 2025-02-25,15:28:13.000,56,11083178,13605,0,1740497292,12978.63319801,85.79700510000112,53411.68811256 2025-02-25,15:28:14.000,56,11083197,13765,0,1740497293,12978.599516459995,85.81110335999983,53411.62522848001 2025-02-25,15:28:15.000,56,11083225,13525,0,1740497294,12978.60625276999,85.82520161999855,53411.68112544 2025-02-25,15:28:16.000,56,11083243,13405,0,1740497295,12978.599516459995,85.86044727000262,53411.71606104001 2025-02-25,15:28:17.000,56,11083202,13405,0,1740497296,12978.619725389995,85.8815946600007,53411.69509968001 2025-02-25,15:28:18.000,56,11083181,13925,0,1740497297,12978.60625276999,85.90274204999878,53411.70907392 2025-02-25,15:28:19.000,56,11083214,13725,0,1740497298,12978.62646169999,85.93093857000349,53411.75798376 2025-02-25,15:28:20.000,56,11083264,13405,0,1740497299,12978.66687955999,85.95913509000093,53411.77894512 2025-02-25,15:28:21.000,56,11083232,13765,0,1740497300,12978.707297419991,85.98733160999836,53411.76497088001 2025-02-25,15:28:22.000,56,11083214,13885,0,1740497301,12978.720770039996,85.95913509000093,53411.785932239996 2025-02-25,15:28:23.000,56,11083248,14085,0,1740497302,12978.747715279991,85.97323334999965,53411.8068936 2025-02-25,15:28:24.000,56,11083213,13845,0,1740497303,12978.720770039996,85.98733160999836,53411.841829200006 2025-02-25,15:28:25.000,56,11083246,13845,0,1740497304,12978.707297419991,86.00847900000372,53411.84881632 2025-02-25,15:28:26.000,56,11083256,13445,0,1740497305,12978.68708848999,85.980282479999,53411.86977768 2025-02-25,15:28:27.000,56,11083185,14045,0,1740497306,12978.639934319996,85.99438073999772,53411.85580344 2025-02-25,15:28:28.000,56,11083219,13765,0,1740497307,12978.61298908,85.95913509000093,53411.841829200006 2025-02-25,15:28:29.000,56,11083236,13725,0,1740497308,12978.559098599995,85.980282479999,53411.82785496 2025-02-25,15:28:30.000,56,11083216,13365,0,1740497309,12978.53215336,86.00142987000436,53411.8767648 2025-02-25,15:28:31.000,56,11083188,13765,0,1740497310,12978.53215336,85.980282479999,53411.890739040005 2025-02-25,15:28:32.000,56,11083217,14125,0,1740497311,12978.437845019995,86.00847900000372,53411.88375192001 2025-02-25,15:28:33.000,56,11083215,13925,0,1740497312,12978.41089978,86.0296263900018,53411.86279056001 2025-02-25,15:28:34.000,56,11083268,13845,0,1740497313,12978.357009299994,86.02257726000244,53411.890739040005 2025-02-25,15:28:35.000,56,11083258,13405,0,1740497314,12978.276173579994,86.06487203999859,53411.91868752 2025-02-25,15:28:36.000,56,11083218,13565,0,1740497315,12978.215546789994,86.04372465000051,53411.953623119996 2025-02-25,15:28:37.000,56,11083237,13325,0,1740497316,12978.195337859994,86.0930685600033,53411.946636 2025-02-25,15:28:38.000,56,11083204,13565,0,1740497317,12978.161656309989,86.10716682000202,53411.96759736 2025-02-25,15:28:39.000,56,11083240,13845,0,1740497318,12978.087556899998,86.0930685600033,53411.953623119996 2025-02-25,15:28:40.000,56,11083210,13765,0,1740497319,12978.060611659988,86.14241246999882,53411.98157160001 2025-02-25,15:28:41.000,56,11083222,13645,0,1740497320,12978.040402729988,86.0930685600033,53412.00253296001 2025-02-25,15:28:42.000,56,11083231,13725,0,1740497321,12977.973039629993,86.12126508000074,53411.99554584 2025-02-25,15:28:43.000,56,11083223,13445,0,1740497322,12977.932621769993,86.14241246999882,53411.96759736 2025-02-25,15:28:44.000,56,11083219,13605,0,1740497323,12977.885467599997,86.1283142100001,53411.953623119996 2025-02-25,15:28:45.000,56,11083267,13365,0,1740497324,12977.831577119992,86.17765812000289,53411.939648880005 2025-02-25,15:28:46.000,56,11083240,13445,0,1740497325,12977.804631879997,86.23405115999776,53411.97458448 2025-02-25,15:28:47.000,56,11083187,13965,0,1740497326,12977.730532469992,86.2270020299984,53411.98157160001 2025-02-25,15:28:48.000,56,11083247,13245,0,1740497327,12977.710323539992,86.29749332999927,53411.953623119996 2025-02-25,15:28:49.000,56,11083232,13445,0,1740497328,12977.690114609992,86.31159158999799,53412.02349432 2025-02-25,15:28:50.000,56,11083188,13445,0,1740497329,12977.649696749992,86.34683724000206,53412.05144280001 2025-02-25,15:28:51.000,56,11083253,13365,0,1740497330,12977.622751509996,86.38208288999886,53411.99554584 2025-02-25,15:28:52.000,56,11083251,13405,0,1740497331,12977.649696749992,86.43142680000165,53412.03048144001 2025-02-25,15:28:53.000,56,11083233,14045,0,1740497332,12977.683378299997,86.48077071000444,53411.98157160001 2025-02-25,15:28:54.000,56,11083192,13245,0,1740497333,12977.629487819991,86.50191810000251,53412.03746856 2025-02-25,15:28:55.000,56,11083225,13845,0,1740497334,12977.663169369996,86.51601636000123,53412.05144280001 2025-02-25,15:28:56.000,56,11083267,13445,0,1740497335,12977.669905679992,86.54421287999867,53412.00253296001 2025-02-25,15:28:57.000,56,11083246,13525,0,1740497336,12977.656433060001,86.55126200999803,53411.97458448 2025-02-25,15:28:58.000,56,11083287,13445,0,1740497337,12977.636224130001,86.55126200999803,53411.97458448 2025-02-25,15:28:59.000,56,11083230,13245,0,1740497338,12977.642960439996,86.57945853000274,53411.96061024001 2025-02-25,15:29:00.000,56,11083214,13885,0,1740497339,12977.636224130001,86.61470417999953,53412.009520080006 2025-02-25,15:29:01.000,56,11083255,13605,0,1740497340,12977.642960439996,86.56536027000402,53411.96061024001 2025-02-25,15:29:02.000,56,11083251,13445,0,1740497341,12977.683378299997,86.5865076600021,53412.02349432 2025-02-25,15:29:03.000,56,11083267,13565,0,1740497342,12977.703587229997,86.50896723000187,53412.03746856 2025-02-25,15:29:04.000,56,11083258,13205,0,1740497343,12977.730532469992,86.50191810000251,53412.009520080006 2025-02-25,15:29:05.000,56,11083270,13685,0,1740497344,12977.757477710002,86.45962331999908,53412.0165072 2025-02-25,15:29:06.000,56,11083240,13365,0,1740497345,12977.791159259992,86.41027941000357,53412.07240416 2025-02-25,15:29:07.000,56,11083252,13525,0,1740497346,12977.784422949997,86.38913201999821,53412.0165072 2025-02-25,15:29:08.000,56,11083250,13965,0,1740497347,12977.831577119992,86.38208288999886,53412.0165072 2025-02-25,15:29:09.000,56,11083245,13285,0,1740497348,12977.797895570002,86.32568985000398,53412.05144280001 2025-02-25,15:29:10.000,56,11083192,13765,0,1740497349,12977.797895570002,86.27634594000119,53412.058429920005 2025-02-25,15:29:11.000,56,11083237,13125,0,1740497350,12977.784422949997,86.21290376999968,53412.04445568 2025-02-25,15:29:12.000,56,11083267,13565,0,1740497351,12977.797895570002,86.2270020299984,53412.03048144001 2025-02-25,15:29:13.000,56,11083241,13405,0,1740497352,12977.797895570002,86.21290376999968,53412.07240416 2025-02-25,15:29:14.000,56,11083213,13565,0,1740497353,12977.744005089997,86.1917563800016,53412.058429920005 2025-02-25,15:29:15.000,56,11083209,13565,0,1740497354,12977.703587229997,86.17765812000289,53412.07240416 2025-02-25,15:29:16.000,56,11083250,13485,0,1740497355,12977.710323539992,86.14946159999818,53412.11432688 2025-02-25,15:29:17.000,56,11083198,13805,0,1740497356,12977.669905679992,86.11421595000138,53412.04445568 2025-02-25,15:29:18.000,56,11083221,13485,0,1740497357,12977.649696749992,86.14241246999882,53412.04445568 2025-02-25,15:29:19.000,56,11083200,13645,0,1740497358,12977.636224130001,86.0930685600033,53412.06541704 2025-02-25,15:29:20.000,56,11083212,14045,0,1740497359,12977.616015200001,86.11421595000138,53412.058429920005 2025-02-25,15:29:21.000,56,11083231,13445,0,1740497360,12977.602542579996,86.14241246999882,53412.107339760005 2025-02-25,15:29:22.000,56,11083213,13445,0,1740497361,12977.589069959991,86.14241246999882,53412.058429920005 2025-02-25,15:29:23.000,56,11083218,13685,0,1740497362,12977.51497055,86.16355986000417,53412.07240416 2025-02-25,15:29:24.000,56,11083228,13325,0,1740497363,12977.55538841,86.1283142100001,53412.107339760005 2025-02-25,15:29:25.000,56,11083231,13605,0,1740497364,12977.47455269,86.16355986000417,53412.11432688 2025-02-25,15:29:26.000,56,11083223,13205,0,1740497365,12977.440871139996,86.17060899000353,53412.05144280001 2025-02-25,15:29:27.000,56,11083226,13365,0,1740497366,12977.40718958999,86.21290376999968,53412.05144280001 2025-02-25,15:29:28.000,56,11083189,13325,0,1740497367,12977.360035419995,86.21995289999904,53412.04445568 2025-02-25,15:29:29.000,56,11083176,13325,0,1740497368,12977.339826489995,86.21290376999968,53412.00253296001 2025-02-25,15:29:30.000,56,11083214,13685,0,1740497369,12977.28593600999,86.28339507000055,53412.00253296001 2025-02-25,15:29:31.000,56,11083247,13085,0,1740497370,12977.238781839995,86.31159158999799,53411.988558720004 2025-02-25,15:29:32.000,56,11083207,13405,0,1740497371,12977.23204553,86.30454245999863,53411.96759736 2025-02-25,15:29:33.000,56,11083145,13485,0,1740497372,12977.19162767,86.36093550000078,53411.96061024001 2025-02-25,15:29:34.000,56,11083195,13405,0,1740497373,12977.17141874,86.38913201999821,53411.946636 2025-02-25,15:29:35.000,56,11083207,13605,0,1740497374,12977.157946119994,86.3750337599995,53411.890739040005 2025-02-25,15:29:36.000,56,11083176,13365,0,1740497375,12977.10405563999,86.43142680000165,53411.91170040001 2025-02-25,15:29:37.000,56,11083211,13205,0,1740497376,12977.137737189994,86.45962331999908,53411.90471328 2025-02-25,15:29:38.000,56,11083190,13405,0,1740497377,12977.14447349999,86.53011461999995,53411.89772616 2025-02-25,15:29:39.000,56,11083170,13485,0,1740497378,12977.157946119994,86.5865076600021,53411.91170040001 2025-02-25,15:29:40.000,56,11083245,14005,0,1740497379,12977.20510028999,86.59355679000146,53411.85580344 2025-02-25,15:29:41.000,56,11083146,13285,0,1740497380,12977.23204553,86.64290070000425,53411.939648880005 2025-02-25,15:29:42.000,56,11083169,13725,0,1740497381,12977.24551814999,86.67814635000104,53411.85580344 2025-02-25,15:29:43.000,56,11083220,13765,0,1740497382,12977.36677172999,86.70634286999848,53411.88375192001 2025-02-25,15:29:44.000,56,11083173,13565,0,1740497383,12977.36677172999,86.74863765000191,53411.82785496 2025-02-25,15:29:45.000,56,11083231,13685,0,1740497384,12977.400453279995,86.79093242999807,53411.82785496 2025-02-25,15:29:46.000,56,11083211,13805,0,1740497385,12977.420662209995,86.84027634000086,53411.79291936001 2025-02-25,15:29:47.000,56,11083238,13605,0,1740497386,12977.461080069996,86.91076764000172,53411.81388072001 2025-02-25,15:29:48.000,56,11083248,13485,0,1740497387,12977.481288999996,86.9319150299998,53411.85580344 2025-02-25,15:29:49.000,56,11083217,13405,0,1740497388,12977.541915789996,86.93896415999916,53411.82785496 2025-02-25,15:29:50.000,56,11083204,13605,0,1740497389,12977.49476162,86.96011155000451,53411.841829200006 2025-02-25,15:29:51.000,56,11083164,13285,0,1740497390,12977.488025309991,87.00945546000003,53411.76497088001 2025-02-25,15:29:52.000,56,11083198,13885,0,1740497391,12977.45434376,87.00240633000067,53411.8068936 2025-02-25,15:29:53.000,56,11083185,13205,0,1740497392,12977.44760744999,86.99535720000131,53411.76497088001 2025-02-25,15:29:54.000,56,11083233,13445,0,1740497393,12977.440871139996,86.99535720000131,53411.74400952001 2025-02-25,15:29:55.000,56,11083199,13565,0,1740497394,12977.40718958999,86.99535720000131,53411.79291936001 2025-02-25,15:29:56.000,56,11083222,13845,0,1740497395,12977.40718958999,87.0306028499981,53411.785932239996 2025-02-25,15:29:57.000,56,11083165,13605,0,1740497396,12977.43413483,87.02355371999874,53411.820867840004 2025-02-25,15:29:58.000,56,11083239,13245,0,1740497397,12977.481288999996,87.05175024000346,53411.70907392 2025-02-25,15:29:59.000,56,11083213,13525,0,1740497398,12977.43413483,87.07289763000153,53411.674138320006 2025-02-25,15:30:00.000,56,11083238,13525,0,1740497399,12977.44760744999,87.09404501999961,53411.73003528 2025-02-25,15:30:01.000,56,11083140,13565,0,1740497400,12977.45434376,87.10814327999833,53411.74400952001 2025-02-25,15:30:02.000,56,11083193,13605,0,1740497401,12977.501497929996,87.09404501999961,53411.7370224 2025-02-25,15:30:03.000,56,11083207,13205,0,1740497402,12977.55538841,87.07289763000153,53411.771958000005 2025-02-25,15:30:04.000,56,11083184,13605,0,1740497403,12977.575597340001,87.09404501999961,53411.66016408 2025-02-25,15:30:05.000,56,11083222,13805,0,1740497404,12977.690114609992,87.07289763000153,53411.70907392 2025-02-25,15:30:06.000,56,11083220,13525,0,1740497405,12977.750741399992,87.09404501999961,53411.70907392 2025-02-25,15:30:07.000,56,11083222,13765,0,1740497406,12977.797895570002,87.05879937000282,53411.71606104001 2025-02-25,15:30:08.000,56,11083202,13325,0,1740497407,12977.791159259992,87.05879937000282,53411.69509968001 2025-02-25,15:30:09.000,56,11083181,13405,0,1740497408,12977.851786049992,87.05175024000346,53411.70907392 2025-02-25,15:30:10.000,56,11083195,13605,0,1740497409,12977.865258669997,87.05879937000282,53411.70907392 2025-02-25,15:30:11.000,56,11083194,13285,0,1740497410,12977.858522360002,87.05175024000346,53411.674138320006 2025-02-25,15:30:12.000,56,11083153,13445,0,1740497411,12977.858522360002,87.01650458999939,53411.66715120001 2025-02-25,15:30:13.000,56,11083208,13245,0,1740497412,12977.831577119992,87.02355371999874,53411.653176960004 2025-02-25,15:30:14.000,56,11083202,13525,0,1740497413,12977.838313430002,87.07289763000153,53411.66016408 2025-02-25,15:30:15.000,56,11083182,13445,0,1740497414,12977.831577119992,87.01650458999939,53411.6322156 2025-02-25,15:30:16.000,56,11083223,13365,0,1740497415,12977.791159259992,87.05175024000346,53411.618241359996 2025-02-25,15:30:17.000,56,11083213,13165,0,1740497416,12977.804631879997,87.0447011100041,53411.618241359996 2025-02-25,15:30:18.000,56,11083135,13645,0,1740497417,12977.777686640002,87.0306028499981,53411.59029288 2025-02-25,15:30:19.000,56,11083158,13405,0,1740497418,12977.770950329992,87.05879937000282,53411.604267120005 2025-02-25,15:30:20.000,56,11083185,13405,0,1740497419,12977.757477710002,87.07289763000153,53411.59029288 2025-02-25,15:30:21.000,56,11083168,13405,0,1740497420,12977.791159259992,87.07289763000153,53411.5623444 2025-02-25,15:30:22.000,56,11083205,13325,0,1740497421,12977.824840809997,87.09404501999961,53411.555357280005 2025-02-25,15:30:23.000,56,11083156,13725,0,1740497422,12977.845049739997,87.12929067000368,53411.52042168 2025-02-25,15:30:24.000,56,11083170,13525,0,1740497423,12977.865258669997,87.12929067000368,53411.5623444 2025-02-25,15:30:25.000,56,11083215,13365,0,1740497424,12977.878731290002,87.15748719000112,53411.5623444 2025-02-25,15:30:26.000,56,11083191,13405,0,1740497425,12977.959567010003,87.16453632000048,53411.52740880001 2025-02-25,15:30:27.000,56,11083204,13405,0,1740497426,12977.979775940003,87.1786345799992,53411.45753760001 2025-02-25,15:30:28.000,56,11083208,13565,0,1740497427,12978.074084279993,87.19273283999792,53411.53439592 2025-02-25,15:30:29.000,56,11083187,13165,0,1740497428,12978.074084279993,87.1433889300024,53411.506447440006 2025-02-25,15:30:30.000,56,11083197,13565,0,1740497429,12978.114502139993,87.1433889300024,53411.45753760001 2025-02-25,15:30:31.000,56,11083257,13405,0,1740497430,12978.114502139993,87.11519240999769,53411.436576240005 2025-02-25,15:30:32.000,56,11083219,13725,0,1740497431,12978.161656309989,87.09404501999961,53411.47151184 2025-02-25,15:30:33.000,56,11083264,13485,0,1740497432,12978.154919999994,87.10814327999833,53411.46452472 2025-02-25,15:30:34.000,56,11083200,13405,0,1740497433,12978.175128929994,87.03765198000474,53411.436576240005 2025-02-25,15:30:35.000,56,11083228,13645,0,1740497434,12978.168392619998,87.00240633000067,53411.45753760001 2025-02-25,15:30:36.000,56,11083203,13525,0,1740497435,12978.141447379989,86.98125894000259,53411.37369216 2025-02-25,15:30:37.000,56,11083223,13325,0,1740497436,12978.107765829998,86.96011155000451,53411.37369216 2025-02-25,15:30:38.000,56,11083187,13605,0,1740497437,12978.127974759998,86.94601328999852,53411.37369216 2025-02-25,15:30:39.000,56,11083240,13925,0,1740497438,12978.121238449989,86.92486590000044,53411.338756560006 2025-02-25,15:30:40.000,56,11083234,13565,0,1740497439,12978.127974759998,86.92486590000044,53411.36670504 2025-02-25,15:30:41.000,56,11083137,13525,0,1740497440,12978.087556899998,86.88962025000365,53411.36670504 2025-02-25,15:30:42.000,56,11083182,13765,0,1740497441,12978.074084279993,86.88257112000429,53411.28984672001 2025-02-25,15:30:43.000,56,11083206,13285,0,1740497442,12978.107765829998,86.87552198999765,53411.268885360005 2025-02-25,15:30:44.000,56,11083204,13525,0,1740497443,12978.067347969998,86.8332272100015,53411.268885360005 2025-02-25,15:30:45.000,56,11083178,13765,0,1740497444,12978.080820589988,86.86142372999893,53411.25491112 2025-02-25,15:30:46.000,56,11083246,13765,0,1740497445,12978.094293209993,86.84027634000086,53411.247924 2025-02-25,15:30:47.000,56,11083208,13205,0,1740497446,12978.094293209993,86.85437459999957,53411.27587248 2025-02-25,15:30:48.000,56,11083220,13765,0,1740497447,12978.087556899998,86.86142372999893,53411.22696264 2025-02-25,15:30:49.000,56,11083203,13325,0,1740497448,12978.053875349993,86.8332272100015,53411.23394976 2025-02-25,15:30:50.000,56,11083154,13525,0,1740497449,12978.094293209993,86.8332272100015,53411.19901416 2025-02-25,15:30:51.000,56,11083256,13245,0,1740497450,12978.101029519989,86.85437459999957,53411.150104320004 2025-02-25,15:30:52.000,56,11083221,13605,0,1740497451,12978.047139039998,86.86847285999829,53411.16407856001 2025-02-25,15:30:53.000,56,11083256,13405,0,1740497452,12977.986512249998,86.896669380003,53411.16407856001 2025-02-25,15:30:54.000,56,11083246,13765,0,1740497453,12977.979775940003,86.86847285999829,53411.115168719996 2025-02-25,15:30:55.000,56,11083189,13285,0,1740497454,12977.946094389998,86.84027634000086,53411.14311720001 2025-02-25,15:30:56.000,56,11083230,13525,0,1740497455,12977.925885459998,86.86142372999893,53411.13613008 2025-02-25,15:30:57.000,56,11083198,13525,0,1740497456,12977.878731290002,86.88257112000429,53411.15709144 2025-02-25,15:30:58.000,56,11083199,13245,0,1740497457,12977.831577119992,86.81207982000342,53411.02433616001 2025-02-25,15:30:59.000,56,11083207,13565,0,1740497458,12977.764214019997,86.81912895000278,53411.003374800006 2025-02-25,15:31:00.000,56,11083254,13485,0,1740497459,12977.764214019997,86.76978503999999,53411.07324600001 2025-02-25,15:31:01.000,56,11083255,13445,0,1740497460,12977.723796159997,86.74158852000255,53410.98940056 2025-02-25,15:31:02.000,56,11083213,13325,0,1740497461,12977.757477710002,86.70634286999848,53410.982413440004 2025-02-25,15:31:03.000,56,11083206,13805,0,1740497462,12977.717059850002,86.69224460999976,53410.947477839996 2025-02-25,15:31:04.000,56,11083189,13445,0,1740497463,12977.717059850002,86.62880243999825,53410.96145208 2025-02-25,15:31:05.000,56,11083193,13285,0,1740497464,12977.676641990001,86.60765505000018,53410.884593760005 2025-02-25,15:31:06.000,56,11083194,13485,0,1740497465,12977.696850920001,86.56536027000402,53410.94049072 2025-02-25,15:31:07.000,56,11083273,13645,0,1740497466,12977.703587229997,86.60060592000082,53410.92651648001 2025-02-25,15:31:08.000,56,11083217,13365,0,1740497467,12977.676641990001,86.55126200999803,53410.84965816 2025-02-25,15:31:09.000,56,11083171,13565,0,1740497468,12977.649696749992,86.52306549000059,53410.84267104 2025-02-25,15:31:10.000,56,11083156,13765,0,1740497469,12977.663169369996,86.50896723000187,53410.884593760005 2025-02-25,15:31:11.000,56,11083215,13285,0,1740497470,12977.622751509996,86.53011461999995,53410.77279984 2025-02-25,15:31:12.000,56,11083245,13765,0,1740497471,12977.629487819991,86.55126200999803,53410.77279984 2025-02-25,15:31:13.000,56,11083158,13205,0,1740497472,12977.602542579996,86.54421287999867,53410.814722560004 2025-02-25,15:31:14.000,56,11083196,13485,0,1740497473,12977.622751509996,86.53011461999995,53410.77279984 2025-02-25,15:31:15.000,56,11083211,13485,0,1740497474,12977.616015200001,86.54421287999867,53410.814722560004 2025-02-25,15:31:16.000,56,11083232,13485,0,1740497475,12977.589069959991,86.60060592000082,53410.75882560001 2025-02-25,15:31:17.000,56,11083175,13805,0,1740497476,12977.589069959991,86.55831114000466,53410.74485136 2025-02-25,15:31:18.000,56,11083225,13765,0,1740497477,12977.582333649996,86.59355679000146,53410.70991576001 2025-02-25,15:31:19.000,56,11083202,13645,0,1740497478,12977.568861029991,86.57240940000338,53410.6540188 2025-02-25,15:31:20.000,56,11083237,13605,0,1740497479,12977.541915789996,86.61470417999953,53410.647031680004 2025-02-25,15:31:21.000,56,11083201,13405,0,1740497480,12977.53517948,86.57240940000338,53410.67498016 2025-02-25,15:31:22.000,56,11083155,13565,0,1740497481,12977.521706859996,86.60765505000018,53410.64004456001 2025-02-25,15:31:23.000,56,11083228,13565,0,1740497482,12977.51497055,86.59355679000146,53410.63305744 2025-02-25,15:31:24.000,56,11083229,13445,0,1740497483,12977.488025309991,86.6217533099989,53410.61908320001 2025-02-25,15:31:25.000,56,11083144,13685,0,1740497484,12977.508234239991,86.56536027000402,53410.61908320001 2025-02-25,15:31:26.000,56,11083235,13565,0,1740497485,12977.47455269,86.59355679000146,53410.60510896 2025-02-25,15:31:27.000,56,11083210,13445,0,1740497486,12977.46781637999,86.55831114000466,53410.549212000005 2025-02-25,15:31:28.000,56,11083229,13885,0,1740497487,12977.47455269,86.55126200999803,53410.59113472001 2025-02-25,15:31:29.000,56,11083213,13525,0,1740497488,12977.46781637999,86.53716374999931,53410.57017336001 2025-02-25,15:31:30.000,56,11083235,13725,0,1740497489,12977.521706859996,86.53716374999931,53410.549212000005 2025-02-25,15:31:31.000,56,11083203,13605,0,1740497490,12977.521706859996,86.53011461999995,53410.50728928 2025-02-25,15:31:32.000,56,11083278,13645,0,1740497491,12977.53517948,86.48077071000444,53410.57017336001 2025-02-25,15:31:33.000,56,11083204,13325,0,1740497492,12977.541915789996,86.4878198400038,53410.52126352001 2025-02-25,15:31:34.000,56,11083214,13645,0,1740497493,12977.541915789996,86.45257418999972,53410.55619912 2025-02-25,15:31:35.000,56,11083216,13565,0,1740497494,12977.541915789996,86.41027941000357,53410.48632792 2025-02-25,15:31:36.000,56,11083201,13965,0,1740497495,12977.548652099991,86.41732854000293,53410.54222488001 2025-02-25,15:31:37.000,56,11083224,13165,0,1740497496,12977.548652099991,86.3750337599995,53410.50728928 2025-02-25,15:31:38.000,56,11083209,13885,0,1740497497,12977.49476162,86.31864072000462,53410.5142764 2025-02-25,15:31:39.000,56,11083191,13445,0,1740497498,12977.481288999996,86.34683724000206,53410.53523776 2025-02-25,15:31:40.000,56,11083190,13605,0,1740497499,12977.47455269,86.33273898000334,53410.47235368001 2025-02-25,15:31:41.000,56,11083207,13285,0,1740497500,12977.42739851999,86.32568985000398,53410.45139232001 2025-02-25,15:31:42.000,56,11083224,14005,0,1740497501,12977.37350804,86.29749332999927,53410.45837944 2025-02-25,15:31:43.000,56,11083218,13365,0,1740497502,12977.34656279999,86.32568985000398,53410.47235368001 2025-02-25,15:31:44.000,56,11083176,13165,0,1740497503,12977.29267232,86.38913201999821,53410.41645672 2025-02-25,15:31:45.000,56,11083171,13365,0,1740497504,12977.26572707999,86.33273898000334,53410.42344384001 2025-02-25,15:31:46.000,56,11083192,13685,0,1740497505,12977.22530921999,86.38208288999886,53410.43741808 2025-02-25,15:31:47.000,56,11083220,13925,0,1740497506,12977.22530921999,86.38913201999821,53410.381521120005 2025-02-25,15:31:48.000,56,11083214,13245,0,1740497507,12977.25225446,86.42437767000229,53410.40248248001 2025-02-25,15:31:49.000,56,11083142,13245,0,1740497508,12977.26572707999,86.4737215799978,53410.37453400001 2025-02-25,15:31:50.000,56,11083164,14005,0,1740497509,12977.299408629995,86.4878198400038,53410.39549536 2025-02-25,15:31:51.000,56,11083239,13605,0,1740497510,12977.30614493999,86.55831114000466,53410.381521120005 2025-02-25,15:31:52.000,56,11083214,13605,0,1740497511,12977.339826489995,86.57945853000274,53410.32562416001 2025-02-25,15:31:53.000,56,11083248,13725,0,1740497512,12977.31288125,86.5865076600021,53410.31863704 2025-02-25,15:31:54.000,56,11083202,13845,0,1740497513,12977.339826489995,86.62880243999825,53410.31863704 2025-02-25,15:31:55.000,56,11083181,13445,0,1740497514,12977.34656279999,86.65699896000297,53410.28370144001 2025-02-25,15:31:56.000,56,11083168,13605,0,1740497515,12977.35329911,86.6499498300036,53410.311649920004 2025-02-25,15:31:57.000,56,11083216,13445,0,1740497516,12977.43413483,86.67109722000168,53410.2697272 2025-02-25,15:31:58.000,56,11083209,13725,0,1740497517,12977.38698065999,86.66404809000232,53410.262740080005 2025-02-25,15:31:59.000,56,11083208,13445,0,1740497518,12977.36677172999,86.69929373999912,53410.29068856 2025-02-25,15:32:00.000,56,11083195,13485,0,1740497519,12977.420662209995,86.64290070000425,53410.29068856 2025-02-25,15:32:01.000,56,11083210,13765,0,1740497520,12977.39371697,86.6851954800004,53410.311649920004 2025-02-25,15:32:02.000,56,11083227,13605,0,1740497521,12977.36677172999,86.65699896000297,53410.2697272 2025-02-25,15:32:03.000,56,11083195,13525,0,1740497522,12977.380244349995,86.70634286999848,53410.28370144001 2025-02-25,15:32:04.000,56,11083204,13685,0,1740497523,12977.380244349995,86.72044113000447,53410.262740080005 2025-02-25,15:32:05.000,56,11083205,13405,0,1740497524,12977.40718958999,86.71339199999784,53410.25575296001 2025-02-25,15:32:06.000,56,11083195,13445,0,1740497525,12977.34656279999,86.71339199999784,53410.262740080005 2025-02-25,15:32:07.000,56,11083204,13405,0,1740497526,12977.34656279999,86.71339199999784,53410.213830240005 2025-02-25,15:32:08.000,56,11083236,13485,0,1740497527,12977.34656279999,86.74863765000191,53410.25575296001 2025-02-25,15:32:09.000,56,11083180,13725,0,1740497528,12977.339826489995,86.74863765000191,53410.20684312001 2025-02-25,15:32:10.000,56,11083192,13765,0,1740497529,12977.31288125,86.77683416999935,53410.213830240005 2025-02-25,15:32:11.000,56,11083196,13605,0,1740497530,12977.299408629995,86.79093242999807,53410.20684312001 2025-02-25,15:32:12.000,56,11083219,13485,0,1740497531,12977.28593600999,86.81207982000342,53410.19286888 2025-02-25,15:32:13.000,56,11083207,13645,0,1740497532,12977.27246339,86.86142372999893,53410.19286888 2025-02-25,15:32:14.000,56,11083202,13885,0,1740497533,12977.27246339,86.896669380003,53410.15793328001 2025-02-25,15:32:15.000,56,11083184,13205,0,1740497534,12977.30614493999,86.92486590000044,53410.17889464 2025-02-25,15:32:16.000,56,11083190,13205,0,1740497535,12977.299408629995,86.96011155000451,53410.199856 2025-02-25,15:32:17.000,56,11083206,13365,0,1740497536,12977.339826489995,87.00240633000067,53410.19286888 2025-02-25,15:32:18.000,56,11083159,13605,0,1740497537,12977.33309018,87.00945546000003,53410.164920400006 2025-02-25,15:32:19.000,56,11083260,13525,0,1740497538,12977.40718958999,87.01650458999939,53410.15793328001 2025-02-25,15:32:20.000,56,11083217,13485,0,1740497539,12977.44760744999,86.98125894000259,53410.109023439996 2025-02-25,15:32:21.000,56,11083179,13485,0,1740497540,12977.49476162,86.97420981000323,53410.164920400006 2025-02-25,15:32:22.000,56,11083224,13405,0,1740497541,12977.521706859996,87.00240633000067,53410.164920400006 2025-02-25,15:32:23.000,56,11083247,13725,0,1740497542,12977.562124719996,86.97420981000323,53410.109023439996 2025-02-25,15:32:24.000,56,11083198,13445,0,1740497543,12977.589069959991,86.96011155000451,53410.11601056001 2025-02-25,15:32:25.000,56,11083142,13685,0,1740497544,12977.595806270001,86.94601328999852,53410.05312648 2025-02-25,15:32:26.000,56,11083249,13765,0,1740497545,12977.629487819991,86.93896415999916,53410.12299768 2025-02-25,15:32:27.000,56,11083231,13605,0,1740497546,12977.622751509996,86.90371851000236,53410.07408784 2025-02-25,15:32:28.000,56,11083210,13405,0,1740497547,12977.636224130001,86.88962025000365,53410.11601056001 2025-02-25,15:32:29.000,56,11083180,13885,0,1740497548,12977.649696749992,86.87552198999765,53410.06710072001 2025-02-25,15:32:30.000,56,11083144,13405,0,1740497549,12977.642960439996,86.85437459999957,53410.046139360005 2025-02-25,15:32:31.000,56,11083187,13805,0,1740497550,12977.649696749992,86.8332272100015,53410.15094616 2025-02-25,15:32:32.000,56,11083181,13525,0,1740497551,12977.642960439996,86.81207982000342,53410.095049200005 2025-02-25,15:32:33.000,56,11083186,13685,0,1740497552,12977.683378299997,86.8332272100015,53410.08107496 2025-02-25,15:32:34.000,56,11083212,13565,0,1740497553,12977.649696749992,86.84027634000086,53410.095049200005 2025-02-25,15:32:35.000,56,11083180,13365,0,1740497554,12977.656433060001,86.79093242999807,53410.11601056001 2025-02-25,15:32:36.000,56,11083253,13805,0,1740497555,12977.723796159997,86.82617808000214,53410.164920400006 2025-02-25,15:32:37.000,56,11083203,13685,0,1740497556,12977.730532469992,86.79093242999807,53410.109023439996 2025-02-25,15:32:38.000,56,11083296,13685,0,1740497557,12977.784422949997,86.77683416999935,53410.0601136 2025-02-25,15:32:39.000,56,11083195,13365,0,1740497558,12977.791159259992,86.81912895000278,53410.03915224001 2025-02-25,15:32:40.000,56,11083172,13605,0,1740497559,12977.865258669997,86.79093242999807,53410.06710072001 2025-02-25,15:32:41.000,56,11083190,13605,0,1740497560,12977.932621769993,86.79093242999807,53410.01120376 2025-02-25,15:32:42.000,56,11083238,13885,0,1740497561,12977.932621769993,86.77683416999935,53410.07408784 2025-02-25,15:32:43.000,56,11083163,13325,0,1740497562,12978.013457489993,86.79093242999807,53410.07408784 2025-02-25,15:32:44.000,56,11083203,13645,0,1740497563,12977.999984869988,86.75568678000127,53410.025178 2025-02-25,15:32:45.000,56,11083172,13405,0,1740497564,12978.080820589988,86.73453939000319,53410.0601136 2025-02-25,15:32:46.000,56,11083222,13605,0,1740497565,12978.107765829998,86.70634286999848,53410.05312648 2025-02-25,15:32:47.000,56,11083230,13485,0,1740497566,12978.114502139993,86.67814635000104,53410.08107496 2025-02-25,15:32:48.000,56,11083217,13445,0,1740497567,12978.141447379989,86.67814635000104,53410.07408784 2025-02-25,15:32:49.000,56,11083239,13805,0,1740497568,12978.181865239989,86.6499498300036,53410.025178 2025-02-25,15:32:50.000,56,11083178,13485,0,1740497569,12978.154919999994,86.6499498300036,53409.99024240001 2025-02-25,15:32:51.000,56,11083219,13525,0,1740497570,12978.141447379989,86.6217533099989,53410.0601136 2025-02-25,15:32:52.000,56,11083201,13925,0,1740497571,12978.148183689998,86.63585157000489,53410.08107496 2025-02-25,15:32:53.000,56,11083217,14005,0,1740497572,12978.175128929994,86.62880243999825,53410.046139360005 2025-02-25,15:32:54.000,56,11083168,13565,0,1740497573,12978.141447379989,86.64290070000425,53410.03216512 2025-02-25,15:32:55.000,56,11083192,13605,0,1740497574,12978.141447379989,86.62880243999825,53410.0601136 2025-02-25,15:32:56.000,56,11083192,13645,0,1740497575,12978.101029519989,86.66404809000232,53410.01120376 2025-02-25,15:32:57.000,56,11083227,13765,0,1740497576,12978.074084279993,86.66404809000232,53410.046139360005 2025-02-25,15:32:58.000,56,11083251,13645,0,1740497577,12978.067347969998,86.71339199999784,53409.997229520006 2025-02-25,15:32:59.000,56,11083213,13485,0,1740497578,12978.067347969998,86.75568678000127,53409.96229392 2025-02-25,15:33:00.000,56,11083147,13565,0,1740497579,12978.087556899998,86.7979815600047,53409.96229392 2025-02-25,15:33:01.000,56,11083200,13605,0,1740497580,12978.053875349993,86.87552198999765,53410.025178 2025-02-25,15:33:02.000,56,11083233,13645,0,1740497581,12978.094293209993,86.93896415999916,53409.96928104001 2025-02-25,15:33:03.000,56,11083269,13445,0,1740497582,12978.087556899998,87.02355371999874,53409.98325528 2025-02-25,15:33:04.000,56,11083164,14005,0,1740497583,12978.107765829998,87.0447011100041,53409.976268160004 2025-02-25,15:33:05.000,56,11083250,13285,0,1740497584,12978.107765829998,87.12929067000368,53409.94831968001 2025-02-25,15:33:06.000,56,11083227,13485,0,1740497585,12978.080820589988,87.20683110000391,53409.941332559996 2025-02-25,15:33:07.000,56,11083217,13765,0,1740497586,12978.134711069994,87.25617500999942,53409.941332559996 2025-02-25,15:33:08.000,56,11083198,13765,0,1740497587,12978.107765829998,87.35486282999773,53409.91338408 2025-02-25,15:33:09.000,56,11083257,13725,0,1740497588,12978.094293209993,87.41830499999924,53409.941332559996 2025-02-25,15:33:10.000,56,11083245,13365,0,1740497589,12978.067347969998,87.50994368999818,53409.94831968001 2025-02-25,15:33:11.000,56,11083202,13325,0,1740497590,12978.080820589988,87.59453324999777,53409.91338408 2025-02-25,15:33:12.000,56,11083214,13405,0,1740497591,12978.087556899998,87.64387716000056,53409.878448480005 2025-02-25,15:33:13.000,56,11083235,13805,0,1740497592,12978.067347969998,87.70731933000206,53409.85050000001 2025-02-25,15:33:14.000,56,11083204,13605,0,1740497593,12978.087556899998,87.76371237000421,53409.90639696 2025-02-25,15:33:15.000,56,11083220,13485,0,1740497594,12978.107765829998,87.82010540999909,53409.927358320005 2025-02-25,15:33:16.000,56,11083196,13525,0,1740497595,12978.101029519989,87.86944932000188,53409.90639696 2025-02-25,15:33:17.000,56,11083251,14125,0,1740497596,12978.134711069994,87.93289149000339,53409.90639696 2025-02-25,15:33:18.000,56,11083211,13525,0,1740497597,12978.141447379989,87.96813714000018,53409.8854356 2025-02-25,15:33:19.000,56,11083204,13325,0,1740497598,12978.175128929994,88.01748105000297,53409.8854356 2025-02-25,15:33:20.000,56,11083237,13925,0,1740497599,12978.215546789994,88.03862844000105,53409.89242272 2025-02-25,15:33:21.000,56,11083225,13365,0,1740497600,12978.202074169989,88.05977582999913,53409.85050000001 2025-02-25,15:33:22.000,56,11083206,13765,0,1740497601,12978.222283099989,88.0950214800032,53409.89940984001 2025-02-25,15:33:23.000,56,11083220,13005,0,1740497602,12978.235755719994,88.11616887000127,53409.89940984001 2025-02-25,15:33:24.000,56,11083262,13845,0,1740497603,12978.255964649994,88.12321800000063,53409.8854356 2025-02-25,15:33:25.000,56,11083219,13765,0,1740497604,12978.222283099989,88.12321800000063,53409.89242272 2025-02-25,15:33:26.000,56,11083207,14005,0,1740497605,12978.195337859994,88.20075843000086,53409.86447424 2025-02-25,15:33:27.000,56,11083248,13245,0,1740497606,12978.202074169989,88.21485668999958,53409.829538640006 2025-02-25,15:33:28.000,56,11083255,13645,0,1740497607,12978.168392619998,88.21485668999958,53409.8155644 2025-02-25,15:33:29.000,56,11083220,13925,0,1740497608,12978.175128929994,88.25010234000365,53409.86447424 2025-02-25,15:33:30.000,56,11083216,13645,0,1740497609,12978.114502139993,88.27124973000173,53409.87146136001 2025-02-25,15:33:31.000,56,11083236,13285,0,1740497610,12978.107765829998,88.27124973000173,53409.83652576 2025-02-25,15:33:32.000,56,11083204,13285,0,1740497611,12978.067347969998,88.29944624999916,53409.85050000001 2025-02-25,15:33:33.000,56,11083222,14045,0,1740497612,12978.033666419993,88.32059364000452,53409.85748712 2025-02-25,15:33:34.000,56,11083201,13725,0,1740497613,12978.013457489993,88.34879016000195,53409.78761592 2025-02-25,15:33:35.000,56,11083205,13485,0,1740497614,12977.959567010003,88.48272363000433,53409.84351288 2025-02-25,15:33:36.000,56,11083212,13605,0,1740497615,12977.979775940003,88.49682189000305,53409.808577280004 2025-02-25,15:33:37.000,56,11083220,13565,0,1740497616,12977.959567010003,88.5038710200024,53409.87146136001 2025-02-25,15:33:38.000,56,11083207,13285,0,1740497617,12977.952830699993,88.55321492999792,53409.83652576 2025-02-25,15:33:39.000,56,11083224,13485,0,1740497618,12977.912412839993,88.56026406000456,53409.83652576 2025-02-25,15:33:40.000,56,11083212,13605,0,1740497619,12977.925885459998,88.61665709999943,53409.87146136001 2025-02-25,15:33:41.000,56,11083230,13405,0,1740497620,12977.919149150002,88.6519027500035,53409.85748712 2025-02-25,15:33:42.000,56,11083208,13325,0,1740497621,12977.946094389998,88.63075535999815,53409.878448480005 2025-02-25,15:33:43.000,56,11083254,13405,0,1740497622,12977.939358080002,88.68009927000094,53409.84351288 2025-02-25,15:33:44.000,56,11083239,13765,0,1740497623,12977.939358080002,88.68009927000094,53409.84351288 2025-02-25,15:33:45.000,56,11083238,14005,0,1740497624,12977.932621769993,88.72239405000437,53409.808577280004 2025-02-25,15:33:46.000,56,11083238,13485,0,1740497625,12977.885467599997,88.7505905700018,53409.82255152001 2025-02-25,15:33:47.000,56,11083249,13565,0,1740497626,12977.865258669997,88.79288534999796,53409.79460304 2025-02-25,15:33:48.000,56,11083242,13485,0,1740497627,12977.865258669997,88.82108187000267,53409.82255152001 2025-02-25,15:33:49.000,56,11083197,13525,0,1740497628,12977.865258669997,88.85632751999947,53409.79460304 2025-02-25,15:33:50.000,56,11083223,13005,0,1740497629,12977.858522360002,88.88452404000418,53409.79460304 2025-02-25,15:33:51.000,56,11083221,13285,0,1740497630,12977.811368189992,88.90567143000226,53409.80159016001 2025-02-25,15:33:52.000,56,11083247,13165,0,1740497631,12977.831577119992,88.94091707999905,53409.759667440005 2025-02-25,15:33:53.000,56,11083229,13565,0,1740497632,12977.818104500002,88.9973101200012,53409.78062880001 2025-02-25,15:33:54.000,56,11083288,13365,0,1740497633,12977.804631879997,89.032555769998,53409.82255152001 2025-02-25,15:33:55.000,56,11083199,13525,0,1740497634,12977.791159259992,89.06075229000271,53409.79460304 2025-02-25,15:33:56.000,56,11083222,13245,0,1740497635,12977.797895570002,89.0959979399995,53409.808577280004 2025-02-25,15:33:57.000,56,11083190,13445,0,1740497636,12977.784422949997,89.15944011000101,53409.83652576 2025-02-25,15:33:58.000,56,11083250,13525,0,1740497637,12977.791159259992,89.13124359000358,53409.85748712 2025-02-25,15:33:59.000,56,11083234,13405,0,1740497638,12977.784422949997,89.13829272000294,53409.80159016001 2025-02-25,15:34:00.000,56,11083206,13285,0,1740497639,12977.818104500002,89.15944011000101,53409.8155644 2025-02-25,15:34:01.000,56,11083222,13285,0,1740497640,12977.811368189992,89.16648924000037,53409.84351288 2025-02-25,15:34:02.000,56,11083179,13325,0,1740497641,12977.851786049992,89.18763662999845,53409.8155644 2025-02-25,15:34:03.000,56,11083243,13605,0,1740497642,12977.845049739997,89.17353836999973,53409.8155644 2025-02-25,15:34:04.000,56,11083246,13325,0,1740497643,12977.831577119992,89.20173489000445,53409.77364168001 2025-02-25,15:34:05.000,56,11083248,13205,0,1740497644,12977.878731290002,89.18058749999909,53409.76665456 2025-02-25,15:34:06.000,56,11083218,13485,0,1740497645,12977.878731290002,89.15944011000101,53409.7456932 2025-02-25,15:34:07.000,56,11083236,13165,0,1740497646,12977.905676529997,89.22288228000252,53409.82255152001 2025-02-25,15:34:08.000,56,11083245,13485,0,1740497647,12977.898940220002,89.15944011000101,53409.83652576 2025-02-25,15:34:09.000,56,11083196,13645,0,1740497648,12977.912412839993,89.15944011000101,53409.829538640006 2025-02-25,15:34:10.000,56,11083266,13645,0,1740497649,12977.925885459998,89.15239098000166,53409.8155644 2025-02-25,15:34:11.000,56,11083210,13805,0,1740497650,12977.939358080002,89.18058749999909,53409.76665456 2025-02-25,15:34:12.000,56,11083212,13485,0,1740497651,12977.973039629993,89.19468575999781,53409.84351288 2025-02-25,15:34:13.000,56,11083243,13645,0,1740497652,12977.979775940003,89.2087840200038,53409.83652576 2025-02-25,15:34:14.000,56,11083248,13285,0,1740497653,12978.006721179998,89.21583315000316,53409.87146136001 2025-02-25,15:34:15.000,56,11083175,13405,0,1740497654,12977.999984869988,89.23698054000124,53409.79460304 2025-02-25,15:34:16.000,56,11083213,13325,0,1740497655,12978.013457489993,89.29337358000339,53409.87146136001 2025-02-25,15:34:17.000,56,11083218,13405,0,1740497656,12978.033666419993,89.29337358000339,53409.8155644 2025-02-25,15:34:18.000,56,11083208,13365,0,1740497657,12978.074084279993,89.33566835999954,53409.8155644 2025-02-25,15:34:19.000,56,11083240,13445,0,1740497658,12978.080820589988,89.33566835999954,53409.829538640006 2025-02-25,15:34:20.000,56,11083252,13565,0,1740497659,12978.101029519989,89.3427174899989,53409.829538640006 2025-02-25,15:34:21.000,56,11083244,13365,0,1740497660,12978.094293209993,89.3920614000017,53409.82255152001 2025-02-25,15:34:22.000,56,11083193,14045,0,1740497661,12978.080820589988,89.40615966000041,53409.84351288 2025-02-25,15:34:23.000,56,11083215,13485,0,1740497662,12978.074084279993,89.49074922,53409.89940984001 2025-02-25,15:34:24.000,56,11083211,13525,0,1740497663,12978.026930109998,89.46960183000192,53409.89940984001 2025-02-25,15:34:25.000,56,11083206,13885,0,1740497664,12978.020193799988,89.53304400000343,53409.927358320005 2025-02-25,15:34:26.000,56,11083224,13845,0,1740497665,12977.993248559993,89.58238790999894,53409.84351288 2025-02-25,15:34:27.000,56,11083191,13365,0,1740497666,12977.993248559993,89.64583008000045,53409.878448480005 2025-02-25,15:34:28.000,56,11083174,13405,0,1740497667,12977.973039629993,89.69517399000324,53409.89940984001 2025-02-25,15:34:29.000,56,11083196,13565,0,1740497668,12977.912412839993,89.72337051000068,53409.89242272 2025-02-25,15:34:30.000,56,11083199,13645,0,1740497669,12977.919149150002,89.77271442000347,53409.87146136001 2025-02-25,15:34:31.000,56,11083188,13725,0,1740497670,12977.905676529997,89.79386181000154,53409.85050000001 2025-02-25,15:34:32.000,56,11083175,13325,0,1740497671,12977.952830699993,89.8361565899977,53409.86447424 2025-02-25,15:34:33.000,56,11083278,13245,0,1740497672,12977.952830699993,89.89959875999921,53409.86447424 2025-02-25,15:34:34.000,56,11083179,13405,0,1740497673,12978.006721179998,89.95599180000136,53409.91338408 2025-02-25,15:34:35.000,56,11083239,13925,0,1740497674,12978.026930109998,89.94189354000264,53409.89242272 2025-02-25,15:34:36.000,56,11083192,13725,0,1740497675,12978.080820589988,89.97713918999943,53409.8854356 2025-02-25,15:34:37.000,56,11083200,13285,0,1740497676,12978.154919999994,89.99828658000479,53409.93434544 2025-02-25,15:34:38.000,56,11083184,13485,0,1740497677,12978.168392619998,89.99123744999815,53409.927358320005 2025-02-25,15:34:39.000,56,11083192,13285,0,1740497678,12978.222283099989,90.01943397000286,53409.96229392 2025-02-25,15:34:40.000,56,11083211,13565,0,1740497679,12978.235755719994,89.9841883199988,53409.9553068 2025-02-25,15:34:41.000,56,11083170,13365,0,1740497680,12978.28290988999,90.01943397000286,53409.94831968001 2025-02-25,15:34:42.000,56,11083174,13885,0,1740497681,12978.28290988999,89.97009006000008,53409.94831968001 2025-02-25,15:34:43.000,56,11083216,13805,0,1740497682,12978.316591439994,90.00533571000415,53409.96229392 2025-02-25,15:34:44.000,56,11083203,13805,0,1740497683,12978.34353667999,89.9841883199988,53409.98325528 2025-02-25,15:34:45.000,56,11083196,13765,0,1740497684,12978.336800369994,89.95599180000136,53409.9553068 2025-02-25,15:34:46.000,56,11083136,13325,0,1740497685,12978.38395453999,89.93484441000328,53410.00421664 2025-02-25,15:34:47.000,56,11083192,13605,0,1740497686,12978.417636089995,89.948942670002,53409.976268160004 2025-02-25,15:34:48.000,56,11083169,13245,0,1740497687,12978.37048192,89.96304093000072,53409.99024240001 2025-02-25,15:34:49.000,56,11083161,13245,0,1740497688,12978.43110871,89.92779528000392,53409.976268160004 2025-02-25,15:34:50.000,56,11083182,13805,0,1740497689,12978.43110871,89.89959875999921,53410.046139360005 2025-02-25,15:34:51.000,56,11083160,13445,0,1740497690,12978.45131764,89.87140224000177,53410.046139360005 2025-02-25,15:34:52.000,56,11083163,13445,0,1740497691,12978.48499918999,89.86435311000241,53410.046139360005 2025-02-25,15:34:53.000,56,11083131,13525,0,1740497692,12978.48499918999,89.89254962999985,53410.08806208001 2025-02-25,15:34:54.000,56,11083189,13445,0,1740497693,12978.498471809995,89.82910745999834,53410.0601136 2025-02-25,15:34:55.000,56,11083183,13365,0,1740497694,12978.52541704999,89.77976355000283,53410.0601136 2025-02-25,15:34:56.000,56,11083191,13445,0,1740497695,12978.54562597999,89.7374687699994,53410.08107496 2025-02-25,15:34:57.000,56,11083181,13245,0,1740497696,12978.559098599995,89.72337051000068,53410.0601136 2025-02-25,15:34:58.000,56,11083153,13725,0,1740497697,12978.579307529995,89.7022231200026,53410.109023439996 2025-02-25,15:34:59.000,56,11083185,13365,0,1740497698,12978.599516459995,89.70927225000196,53410.11601056001 2025-02-25,15:35:00.000,56,11083233,13485,0,1740497699,12978.619725389995,89.7022231200026,53410.095049200005 2025-02-25,15:35:01.000,56,11083162,13805,0,1740497700,12978.559098599995,89.7022231200026,53410.07408784 2025-02-25,15:35:02.000,56,11083190,13605,0,1740497701,12978.54562597999,89.69517399000324,53410.15094616 2025-02-25,15:35:03.000,56,11083207,13525,0,1740497702,12978.518680739995,89.7022231200026,53410.06710072001 2025-02-25,15:35:04.000,56,11083183,13405,0,1740497703,12978.44458132999,89.65992833999917,53410.1299848 2025-02-25,15:35:05.000,56,11083201,13605,0,1740497704,12978.45131764,89.63878095000109,53410.10203632 2025-02-25,15:35:06.000,56,11083142,13685,0,1740497705,12978.40416346999,89.65992833999917,53410.10203632 2025-02-25,15:35:07.000,56,11083220,13365,0,1740497706,12978.357009299994,89.67402659999789,53410.10203632 2025-02-25,15:35:08.000,56,11083194,13325,0,1740497707,12978.316591439994,89.65287920999981,53410.1299848 2025-02-25,15:35:09.000,56,11083217,13445,0,1740497708,12978.269437269999,89.66697746999853,53410.095049200005 2025-02-25,15:35:10.000,56,11083171,13405,0,1740497709,12978.26270095999,89.61058443000366,53410.11601056001 2025-02-25,15:35:11.000,56,11083207,13245,0,1740497710,12978.215546789994,89.64583008000045,53410.143959040004 2025-02-25,15:35:12.000,56,11083156,13405,0,1740497711,12978.195337859994,89.57533877999958,53410.0601136 2025-02-25,15:35:13.000,56,11083193,13805,0,1740497712,12978.188601549999,89.54714226000215,53410.15793328001 2025-02-25,15:35:14.000,56,11083151,13765,0,1740497713,12978.208810479999,89.53304400000343,53410.11601056001 2025-02-25,15:35:15.000,56,11083216,13725,0,1740497714,12978.222283099989,89.51189660999808,53410.08806208001 2025-02-25,15:35:16.000,56,11083182,13605,0,1740497715,12978.242492029989,89.53304400000343,53410.08806208001 2025-02-25,15:35:17.000,56,11083197,13445,0,1740497716,12978.26270095999,89.50484747999872,53410.12299768 2025-02-25,15:35:18.000,56,11083204,13845,0,1740497717,12978.30311881999,89.46960183000192,53410.08107496 2025-02-25,15:35:19.000,56,11083210,13325,0,1740497718,12978.309855129999,89.46255270000256,53410.12299768 2025-02-25,15:35:20.000,56,11083166,13685,0,1740497719,12978.336800369994,89.46255270000256,53410.1299848 2025-02-25,15:35:21.000,56,11083214,13605,0,1740497720,12978.33006406,89.4555035700032,53410.143959040004 2025-02-25,15:35:22.000,56,11083181,13445,0,1740497721,12978.39069085,89.37091401000362,53410.13697192001 2025-02-25,15:35:23.000,56,11083188,13365,0,1740497722,12978.357009299994,89.41320878999977,53410.15094616 2025-02-25,15:35:24.000,56,11083213,13765,0,1740497723,12978.437845019995,89.41320878999977,53410.17190752 2025-02-25,15:35:25.000,56,11083201,13485,0,1740497724,12978.458053949995,89.42730704999849,53410.17889464 2025-02-25,15:35:26.000,56,11083190,13485,0,1740497725,12978.42437239999,89.42025791999913,53410.143959040004 2025-02-25,15:35:27.000,56,11083248,13485,0,1740497726,12978.46479025999,89.43435617999785,53410.18588176001 2025-02-25,15:35:28.000,56,11083173,13445,0,1740497727,12978.48499918999,89.40615966000041,53410.164920400006 2025-02-25,15:35:29.000,56,11083224,13325,0,1740497728,12978.48499918999,89.43435617999785,53410.17889464 2025-02-25,15:35:30.000,56,11083248,13485,0,1740497729,12978.538889669995,89.43435617999785,53410.164920400006 2025-02-25,15:35:31.000,56,11083236,13405,0,1740497730,12978.57257122,89.42730704999849,53410.17190752 2025-02-25,15:35:32.000,56,11083184,13285,0,1740497731,12978.52541704999,89.44140531000448,53410.18588176001 2025-02-25,15:35:33.000,56,11083249,13565,0,1740497732,12978.579307529995,89.40615966000041,53410.18588176001 2025-02-25,15:35:34.000,56,11083203,13765,0,1740497733,12978.579307529995,89.46960183000192,53410.20684312001 2025-02-25,15:35:35.000,56,11083200,13285,0,1740497734,12978.579307529995,89.43435617999785,53410.25575296001 2025-02-25,15:35:36.000,56,11083249,13125,0,1740497735,12978.559098599995,89.4555035700032,53410.17889464 2025-02-25,15:35:37.000,56,11083173,13725,0,1740497736,12978.559098599995,89.4555035700032,53410.213830240005 2025-02-25,15:35:38.000,56,11083233,13285,0,1740497737,12978.53215336,89.4555035700032,53410.262740080005 2025-02-25,15:35:39.000,56,11083169,13405,0,1740497738,12978.50520811999,89.47665096000128,53410.23479160001 2025-02-25,15:35:40.000,56,11083190,13765,0,1740497739,12978.48499918999,89.47665096000128,53410.24876584 2025-02-25,15:35:41.000,56,11083243,13605,0,1740497740,12978.4917355,89.49779834999936,53410.262740080005 2025-02-25,15:35:42.000,56,11083232,13925,0,1740497741,12978.46479025999,89.48370009000064,53410.28370144001 2025-02-25,15:35:43.000,56,11083240,13365,0,1740497742,12978.44458132999,89.49074922,53410.2697272 2025-02-25,15:35:44.000,56,11083216,13765,0,1740497743,12978.42437239999,89.51189660999808,53410.311649920004 2025-02-25,15:35:45.000,56,11083183,13525,0,1740497744,12978.45131764,89.56828965000022,53410.24177872 2025-02-25,15:35:46.000,56,11083187,13685,0,1740497745,12978.43110871,89.61763356000301,53410.2697272 2025-02-25,15:35:47.000,56,11083230,13605,0,1740497746,12978.397427159995,89.61763356000301,53410.29767568 2025-02-25,15:35:48.000,56,11083227,13445,0,1740497747,12978.41089978,89.68812486000388,53410.25575296001 2025-02-25,15:35:49.000,56,11083237,13485,0,1740497748,12978.45131764,89.68107573000452,53410.276714319996 2025-02-25,15:35:50.000,56,11083186,13525,0,1740497749,12978.50520811999,89.70927225000196,53410.2697272 2025-02-25,15:35:51.000,56,11083239,13605,0,1740497750,12978.56583490999,89.69517399000324,53410.28370144001 2025-02-25,15:35:52.000,56,11083268,13645,0,1740497751,12978.61298908,89.72337051000068,53410.31863704 2025-02-25,15:35:53.000,56,11083236,13645,0,1740497752,12978.68708848999,89.7374687699994,53410.36055976 2025-02-25,15:35:54.000,56,11083216,13285,0,1740497753,12978.73424266,89.7022231200026,53410.332611280006 2025-02-25,15:35:55.000,56,11083199,13605,0,1740497754,12978.781396829996,89.65287920999981,53410.262740080005 2025-02-25,15:35:56.000,56,11083209,14085,0,1740497755,12978.848759929992,89.63173182000173,53410.311649920004 2025-02-25,15:35:57.000,56,11083181,13565,0,1740497756,12978.868968859992,89.63173182000173,53410.31863704 2025-02-25,15:35:58.000,56,11083245,13605,0,1740497757,12978.909386719992,89.61763356000301,53410.34658552 2025-02-25,15:35:59.000,56,11083219,13445,0,1740497758,12978.956540890002,89.6035353000043,53410.35357264001 2025-02-25,15:36:00.000,56,11083184,13565,0,1740497759,12978.983486129997,89.56124052000087,53410.332611280006 2025-02-25,15:36:01.000,56,11083241,13325,0,1740497760,12978.996958750002,89.57533877999958,53410.36055976 2025-02-25,15:36:02.000,56,11083209,13405,0,1740497761,12978.990222439992,89.53304400000343,53410.38850824 2025-02-25,15:36:03.000,56,11083231,13325,0,1740497762,12979.050849229992,89.53304400000343,53410.41645672 2025-02-25,15:36:04.000,56,11083205,13285,0,1740497763,12979.071058159992,89.49074922,53410.37453400001 2025-02-25,15:36:05.000,56,11083190,13605,0,1740497764,12979.138421260002,89.43435617999785,53410.39549536 2025-02-25,15:36:06.000,56,11083262,13245,0,1740497765,12979.199048050003,89.40615966000041,53410.40248248001 2025-02-25,15:36:07.000,56,11083197,13405,0,1740497766,12979.259674839988,89.3920614000017,53410.430430960005 2025-02-25,15:36:08.000,56,11083232,13565,0,1740497767,12979.266411149998,89.37091401000362,53410.430430960005 2025-02-25,15:36:09.000,56,11083209,13405,0,1740497768,12979.374192109994,89.3427174899989,53410.41645672 2025-02-25,15:36:10.000,56,11083221,13525,0,1740497769,12979.428082589999,89.32157010000083,53410.47235368001 2025-02-25,15:36:11.000,56,11083206,13405,0,1740497770,12979.508918309999,89.31452097000147,53410.48632792 2025-02-25,15:36:12.000,56,11083209,13805,0,1740497771,12979.58975403,89.29337358000339,53410.52126352001 2025-02-25,15:36:13.000,56,11083221,13325,0,1740497772,12979.68406236999,89.25812792999932,53410.52825064 2025-02-25,15:36:14.000,56,11083188,13605,0,1740497773,12979.7716344,89.2440296700006,53410.5841476 2025-02-25,15:36:15.000,56,11083172,13285,0,1740497774,12979.83226119,89.23698054000124,53410.57716048 2025-02-25,15:36:16.000,56,11083213,13645,0,1740497775,12979.879415359996,89.21583315000316,53410.612096079996 2025-02-25,15:36:17.000,56,11083222,13445,0,1740497776,12979.919833219996,89.2087840200038,53410.612096079996 2025-02-25,15:36:18.000,56,11083204,13645,0,1740497777,12979.960251079996,89.18763662999845,53410.6540188 2025-02-25,15:36:19.000,56,11083199,13405,0,1740497778,12980.068032039992,89.1453418500023,53410.647031680004 2025-02-25,15:36:20.000,56,11083194,13605,0,1740497779,12980.081504659996,89.08189968000079,53410.68895440001 2025-02-25,15:36:21.000,56,11083271,13525,0,1740497780,12980.054559420001,89.08894881000015,53410.68895440001 2025-02-25,15:36:22.000,56,11083219,13525,0,1740497781,12980.115186210001,89.07485055000143,53410.765812720005 2025-02-25,15:36:23.000,56,11083226,13245,0,1740497782,12980.101713589997,89.05370316000335,53410.72389 2025-02-25,15:36:24.000,56,11083204,13605,0,1740497783,12980.135395140001,89.02550663999864,53410.716902880005 2025-02-25,15:36:25.000,56,11083150,13525,0,1740497784,12980.148867759992,89.02550663999864,53410.68196728 2025-02-25,15:36:26.000,56,11083193,13845,0,1740497785,12980.148867759992,89.01845750999928,53410.70991576001 2025-02-25,15:36:27.000,56,11083195,13725,0,1740497786,12980.121922519997,89.04665403000399,53410.75882560001 2025-02-25,15:36:28.000,56,11083222,13765,0,1740497787,12980.108449899992,89.02550663999864,53410.75183848 2025-02-25,15:36:29.000,56,11083268,13565,0,1740497788,12980.101713589997,89.06075229000271,53410.82869680001 2025-02-25,15:36:30.000,56,11083247,13805,0,1740497789,12980.115186210001,89.06075229000271,53410.80074832 2025-02-25,15:36:31.000,56,11083215,13645,0,1740497790,12980.121922519997,89.03960490000463,53410.82869680001 2025-02-25,15:36:32.000,56,11083213,13565,0,1740497791,12980.115186210001,89.06780142000207,53410.87061952 2025-02-25,15:36:33.000,56,11083212,13605,0,1740497792,12980.115186210001,89.06780142000207,53410.82170968 2025-02-25,15:36:34.000,56,11083263,13645,0,1740497793,12980.135395140001,89.11009619999822,53410.87760664001 2025-02-25,15:36:35.000,56,11083177,13365,0,1740497794,12980.196021930002,89.12419446000422,53410.835683920006 2025-02-25,15:36:36.000,56,11083245,13645,0,1740497795,12980.182549309997,89.15239098000166,53410.84965816 2025-02-25,15:36:37.000,56,11083234,14045,0,1740497796,12980.222967169997,89.13829272000294,53410.90555512001 2025-02-25,15:36:38.000,56,11083253,13525,0,1740497797,12980.243176099997,89.11009619999822,53410.90555512001 2025-02-25,15:36:39.000,56,11083214,13605,0,1740497798,12980.249912409992,89.13124359000358,53410.898568 2025-02-25,15:36:40.000,56,11083235,13405,0,1740497799,12980.283593959997,89.1453418500023,53410.8636324 2025-02-25,15:36:41.000,56,11083219,13565,0,1740497800,12980.357693370002,89.15944011000101,53410.87760664001 2025-02-25,15:36:42.000,56,11083207,13565,0,1740497801,12980.391374919993,89.18763662999845,53410.92651648001 2025-02-25,15:36:43.000,56,11083185,13405,0,1740497802,12980.452001709993,89.20173489000445,53410.89158088 2025-02-25,15:36:44.000,56,11083183,13925,0,1740497803,12980.499155879988,89.19468575999781,53410.91952936 2025-02-25,15:36:45.000,56,11083166,13885,0,1740497804,12980.579991599989,89.16648924000037,53410.898568 2025-02-25,15:36:46.000,56,11083201,13725,0,1740497805,12980.606936839999,89.15239098000166,53410.90555512001 2025-02-25,15:36:47.000,56,11083211,13485,0,1740497806,12980.633882079994,89.12419446000422,53410.9684392 2025-02-25,15:36:48.000,56,11083240,13605,0,1740497807,12980.70124517999,89.0959979399995,53411.003374800006 2025-02-25,15:36:49.000,56,11083213,13645,0,1740497808,12980.748399349999,89.0959979399995,53410.947477839996 2025-02-25,15:36:50.000,56,11083169,13685,0,1740497809,12980.82249875999,89.04665403000399,53410.99638768001 2025-02-25,15:36:51.000,56,11083182,13405,0,1740497810,12980.82923507,89.01140837999992,53410.97542632001 2025-02-25,15:36:52.000,56,11083159,13645,0,1740497811,12980.896598169995,88.99026099000184,53411.01036192 2025-02-25,15:36:53.000,56,11083171,13645,0,1740497812,12980.94375233999,88.9620644700044,53411.0383104 2025-02-25,15:36:54.000,56,11083213,14045,0,1740497813,12980.997642819995,88.89157317000354,53411.04529752001 2025-02-25,15:36:55.000,56,11083193,13525,0,1740497814,12981.0515333,88.82108187000267,53411.03132328 2025-02-25,15:36:56.000,56,11083153,13285,0,1740497815,12981.12563270999,88.77878708999924,53411.02433616001 2025-02-25,15:36:57.000,56,11083171,13445,0,1740497816,12981.145841639991,88.75763970000116,53411.07324600001 2025-02-25,15:36:58.000,56,11083225,13765,0,1740497817,12981.19299581,88.70829578999837,53411.12914296 2025-02-25,15:36:59.000,56,11083232,13285,0,1740497818,12981.253622600001,88.66600101000222,53411.09420736001 2025-02-25,15:37:00.000,56,11083132,13765,0,1740497819,12981.253622600001,88.61665709999943,53411.08023312 2025-02-25,15:37:01.000,56,11083245,13445,0,1740497820,12981.267095219991,88.56026406000456,53411.150104320004 2025-02-25,15:37:02.000,56,11083223,13125,0,1740497821,12981.314249390001,88.48977276000369,53411.1780528 2025-02-25,15:37:03.000,56,11083211,13525,0,1740497822,12981.374876180002,88.41223233000346,53411.171065680006 2025-02-25,15:37:04.000,56,11083227,13765,0,1740497823,12981.388348799992,88.33469190000324,53411.18503992 2025-02-25,15:37:05.000,56,11083167,13405,0,1740497824,12981.401821419997,88.2923971199998,53411.150104320004 2025-02-25,15:37:06.000,56,11083216,13485,0,1740497825,12981.415294040002,88.18666017000214,53411.23394976 2025-02-25,15:37:07.000,56,11083212,13405,0,1740497826,12981.482657139997,88.10911974000192,53411.21298840001 2025-02-25,15:37:08.000,56,11083194,13805,0,1740497827,12981.475920830002,88.03862844000105,53411.219975520005 2025-02-25,15:37:09.000,56,11083203,13925,0,1740497828,12981.523074999997,87.96108801000082,53411.247924 2025-02-25,15:37:10.000,56,11083216,13445,0,1740497829,12981.529811309993,87.89059670999995,53411.28984672001 2025-02-25,15:37:11.000,56,11083254,13485,0,1740497830,12981.583701789998,87.78485976000229,53411.31080808001 2025-02-25,15:37:12.000,56,11083197,13365,0,1740497831,12981.603910719998,87.67912281000463,53411.219975520005 2025-02-25,15:37:13.000,56,11083200,13365,0,1740497832,12981.651064889993,87.56633673000033,53411.282859599996 2025-02-25,15:37:14.000,56,11083206,13565,0,1740497833,12981.664537509998,87.50289455999882,53411.282859599996 2025-02-25,15:37:15.000,56,11083175,13085,0,1740497834,12981.752109539993,87.41125586999988,53411.28984672001 2025-02-25,15:37:16.000,56,11083189,13565,0,1740497835,12981.779054779989,87.28437153000414,53411.29683384 2025-02-25,15:37:17.000,56,11083221,13845,0,1740497836,12981.779054779989,87.21388023000327,53411.28984672001 2025-02-25,15:37:18.000,56,11083235,13565,0,1740497837,12981.846417879999,87.15043806000176,53411.31080808001 2025-02-25,15:37:19.000,56,11083208,13205,0,1740497838,12981.913780979994,87.0306028499981,53411.31080808001 2025-02-25,15:37:20.000,56,11083240,13845,0,1740497839,12981.947462529999,86.96011155000451,53411.32478232 2025-02-25,15:37:21.000,56,11083189,13765,0,1740497840,12982.014825629994,86.84732547000021,53411.317795200004 2025-02-25,15:37:22.000,56,11083222,13205,0,1740497841,12982.04177086999,86.74863765000191,53411.29683384 2025-02-25,15:37:23.000,56,11083280,13325,0,1740497842,12982.10239765999,86.67109722000168,53411.36670504 2025-02-25,15:37:24.000,56,11083218,13285,0,1740497843,12982.136079209995,86.60765505000018,53411.32478232 2025-02-25,15:37:25.000,56,11083225,13365,0,1740497844,12982.176497069995,86.50191810000251,53411.37369216 2025-02-25,15:37:26.000,56,11083258,13165,0,1740497845,12982.237123859995,86.41027941000357,53411.40862776001 2025-02-25,15:37:27.000,56,11083211,13765,0,1740497846,12982.25059648,86.34683724000206,53411.38067928001 2025-02-25,15:37:28.000,56,11083262,13285,0,1740497847,12982.28427802999,86.26224768000247,53411.36670504 2025-02-25,15:37:29.000,56,11083228,13925,0,1740497848,12982.31122327,86.19880551000097,53411.387666400005 2025-02-25,15:37:30.000,56,11083234,13605,0,1740497849,12982.3314322,86.10716682000202,53411.35971792001 2025-02-25,15:37:31.000,56,11083231,13405,0,1740497850,12982.338168509996,86.02257726000244,53411.37369216 2025-02-25,15:37:32.000,56,11083222,13565,0,1740497851,12982.378586369996,85.94503683000221,53411.387666400005 2025-02-25,15:37:33.000,56,11083206,13765,0,1740497852,12982.405531609991,85.8463490100039,53411.387666400005 2025-02-25,15:37:34.000,56,11083241,13405,0,1740497853,12982.459422089996,85.77585771000304,53411.47151184 2025-02-25,15:37:35.000,56,11083219,13845,0,1740497854,12982.472894710001,85.69126815000345,53411.44356336 2025-02-25,15:37:36.000,56,11083271,13485,0,1740497855,12982.513312570001,85.62077685000258,53411.42958912001 2025-02-25,15:37:37.000,56,11083177,13445,0,1740497856,12982.540257809997,85.54323642000236,53411.47151184 2025-02-25,15:37:38.000,56,11083226,13285,0,1740497857,12982.573939360002,85.46569599000213,53411.44356336 2025-02-25,15:37:39.000,56,11083279,13485,0,1740497858,12982.573939360002,85.38110643000255,53411.485486080004 2025-02-25,15:37:40.000,56,11083216,13645,0,1740497859,12982.594148290002,85.33881164999912,53411.54138304 2025-02-25,15:37:41.000,56,11083244,13325,0,1740497860,12982.600884599997,85.24717296000017,53411.52740880001 2025-02-25,15:37:42.000,56,11083258,13125,0,1740497861,12982.580675669997,85.24012383000081,53411.4924732 2025-02-25,15:37:43.000,56,11083221,13685,0,1740497862,12982.573939360002,85.18373078999866,53411.53439592 2025-02-25,15:37:44.000,56,11083217,13405,0,1740497863,12982.587411979992,85.12733775000379,53411.52740880001 2025-02-25,15:37:45.000,56,11083236,13565,0,1740497864,12982.567203049992,85.08504297000036,53411.53439592 2025-02-25,15:37:46.000,56,11083185,13165,0,1740497865,12982.546994119992,85.02864992999821,53411.53439592 2025-02-25,15:37:47.000,56,11083167,13485,0,1740497866,12982.513312570001,84.97225689000334,53411.555357280005 2025-02-25,15:37:48.000,56,11083216,13445,0,1740497867,12982.472894710001,84.9299621099999,53411.506447440006 2025-02-25,15:37:49.000,56,11083196,13725,0,1740497868,12982.459422089996,84.85242167999968,53411.51343456 2025-02-25,15:37:50.000,56,11083215,13085,0,1740497869,12982.405531609991,84.87356906999776,53411.53439592 2025-02-25,15:37:51.000,56,11083205,13325,0,1740497870,12982.37185006,84.7960286400048,53411.56933152 2025-02-25,15:37:52.000,56,11083245,13405,0,1740497871,12982.378586369996,84.72553734000394,53411.555357280005 2025-02-25,15:37:53.000,56,11083236,13605,0,1740497872,12982.39205899,84.67619343000115,53411.54138304 2025-02-25,15:37:54.000,56,11083229,13885,0,1740497873,12982.398795299996,84.60570213000028,53411.52740880001 2025-02-25,15:37:55.000,56,11083194,13405,0,1740497874,12982.385322679991,84.51406344000134,53411.52740880001 2025-02-25,15:37:56.000,56,11083187,13405,0,1740497875,12982.405531609991,84.40832649000367,53411.618241359996 2025-02-25,15:37:57.000,56,11083189,13565,0,1740497876,12982.445949469991,84.3096386699981,53411.53439592 2025-02-25,15:37:58.000,56,11083179,13565,0,1740497877,12982.439213159996,84.23209823999787,53411.54837016001 2025-02-25,15:37:59.000,56,11083189,13485,0,1740497878,12982.439213159996,84.11226303000149,53411.59029288 2025-02-25,15:38:00.000,56,11083224,13525,0,1740497879,12982.452685780001,84.02062434000254,53411.52042168 2025-02-25,15:38:01.000,56,11083196,13285,0,1740497880,12982.499839949996,83.94308391000231,53411.58330576 2025-02-25,15:38:02.000,56,11083197,13285,0,1740497881,12982.486367329991,83.8161995699993,53411.59728000001 2025-02-25,15:38:03.000,56,11083154,13685,0,1740497882,12982.466158399991,83.69636436000292,53411.604267120005 2025-02-25,15:38:04.000,56,11083207,13685,0,1740497883,12982.479631019996,83.55538176000118,53411.62522848001 2025-02-25,15:38:05.000,56,11083212,13325,0,1740497884,12982.466158399991,83.45669394000288,53411.6322156 2025-02-25,15:38:06.000,56,11083232,13445,0,1740497885,12982.459422089996,83.35800612000457,53411.59029288 2025-02-25,15:38:07.000,56,11083222,13685,0,1740497886,12982.39205899,83.13948309000261,53411.61125424 2025-02-25,15:38:08.000,56,11083166,13765,0,1740497887,12982.41226792,83.0760409200011,53411.6322156 2025-02-25,15:38:09.000,56,11083201,13445,0,1740497888,12982.425740539991,82.94210744999873,53411.66016408 2025-02-25,15:38:10.000,56,11083145,13565,0,1740497889,12982.385322679991,82.80112485000427,53411.63920272 2025-02-25,15:38:11.000,56,11083206,13565,0,1740497890,12982.425740539991,82.64604399000382,53411.68811256 2025-02-25,15:38:12.000,56,11083210,13885,0,1740497891,12982.378586369996,82.55440530000487,53411.66016408 2025-02-25,15:38:13.000,56,11083185,13525,0,1740497892,12982.378586369996,82.40637357000378,53411.66016408 2025-02-25,15:38:14.000,56,11083207,13285,0,1740497893,12982.358377439996,82.3076857499982,53411.61125424 2025-02-25,15:38:15.000,56,11083216,13525,0,1740497894,12982.35164113,82.1737522800031,53411.61125424 2025-02-25,15:38:16.000,56,11083212,13365,0,1740497895,12982.32469588999,82.01867142000265,53411.6322156 2025-02-25,15:38:17.000,56,11083206,13245,0,1740497896,12982.31122327,81.90588533999835,53411.618241359996 2025-02-25,15:38:18.000,56,11083176,13565,0,1740497897,12982.27080541,81.75785361000453,53411.653176960004 2025-02-25,15:38:19.000,56,11083205,13845,0,1740497898,12982.277541719995,81.62392014000216,53411.63920272 2025-02-25,15:38:20.000,56,11083210,13765,0,1740497899,12982.25059648,81.45474102000298,53411.64618984001 2025-02-25,15:38:21.000,56,11083141,13245,0,1740497900,12982.21017862,81.3701514600034,53411.674138320006 2025-02-25,15:38:22.000,56,11083133,13445,0,1740497901,12982.16302444999,81.19392321000487,53411.68112544 2025-02-25,15:38:23.000,56,11083179,13605,0,1740497902,12982.156288139995,81.07408800000121,53411.69509968001 2025-02-25,15:38:24.000,56,11083192,13525,0,1740497903,12982.095661349995,80.98244931000227,53411.66016408 2025-02-25,15:38:25.000,56,11083184,13685,0,1740497904,12982.08892504,80.82736845000181,53411.68112544 2025-02-25,15:38:26.000,56,11083197,13445,0,1740497905,12982.02156193999,80.74982802000159,53411.68112544 2025-02-25,15:38:27.000,56,11083195,13405,0,1740497906,12981.98114407999,80.6017962900005,53411.68811256 2025-02-25,15:38:28.000,56,11083208,13525,0,1740497907,12981.96093514999,80.53130498999963,53411.723048160005 2025-02-25,15:38:29.000,56,11083178,13445,0,1740497908,12981.933989909994,80.39737152000453,53411.71606104001 2025-02-25,15:38:30.000,56,11083171,13405,0,1740497909,12981.907044669999,80.29868369999895,53411.70907392 2025-02-25,15:38:31.000,56,11083136,13205,0,1740497910,12981.866626809999,80.17884849000257,53411.68112544 2025-02-25,15:38:32.000,56,11083200,13885,0,1740497911,12981.826208949999,80.05196414999955,53411.7020868 2025-02-25,15:38:33.000,56,11083172,13565,0,1740497912,12981.812736329994,79.98147284999868,53411.70907392 2025-02-25,15:38:34.000,56,11083193,13685,0,1740497913,12981.765582159998,79.8616376400023,53411.71606104001 2025-02-25,15:38:35.000,56,11083212,13725,0,1740497914,12981.765582159998,79.74180242999864,53411.71606104001 2025-02-25,15:38:36.000,56,11083193,13365,0,1740497915,12981.691482749993,79.63606548000098,53411.71606104001 2025-02-25,15:38:37.000,56,11083163,13405,0,1740497916,12981.684746439998,79.5514759200014,53411.7020868 2025-02-25,15:38:38.000,56,11083163,13485,0,1740497917,12981.630855959993,79.45983723000245,53411.7370224 2025-02-25,15:38:39.000,56,11083227,13165,0,1740497918,12981.536547620002,79.33295288999943,53411.69509968001 2025-02-25,15:38:40.000,56,11083203,13765,0,1740497919,12981.529811309993,79.2554124599992,53411.66016408 2025-02-25,15:38:41.000,56,11083197,13565,0,1740497920,12981.475920830002,79.20606855000369,53411.68811256 2025-02-25,15:38:42.000,56,11083155,13645,0,1740497921,12981.428766659992,79.1567246400009,53411.7020868 2025-02-25,15:38:43.000,56,11083192,13445,0,1740497922,12981.395085110002,79.03688943000452,53411.66016408 2025-02-25,15:38:44.000,56,11083173,13405,0,1740497923,12981.334458320001,78.93115247999958,53411.674138320006 2025-02-25,15:38:45.000,56,11083262,13485,0,1740497924,12981.334458320001,78.86771030999807,53411.66715120001 2025-02-25,15:38:46.000,56,11083215,13925,0,1740497925,12981.307513079992,78.83951379000064,53411.66016408 2025-02-25,15:38:47.000,56,11083174,13325,0,1740497926,12981.267095219991,78.74082597000233,53411.653176960004 2025-02-25,15:38:48.000,56,11083207,13445,0,1740497927,12981.246886289991,78.64213815000403,53411.66715120001 2025-02-25,15:38:49.000,56,11083198,13525,0,1740497928,12981.253622600001,78.55049945999781,53411.6322156 2025-02-25,15:38:50.000,56,11083166,13205,0,1740497929,12981.219941049996,78.4518116399995,53411.66016408 2025-02-25,15:38:51.000,56,11083153,13565,0,1740497930,12981.213204740001,78.32492730000376,53411.618241359996 2025-02-25,15:38:52.000,56,11083183,13485,0,1740497931,12981.159314259996,78.26148513000226,53411.64618984001 2025-02-25,15:38:53.000,56,11083161,13765,0,1740497932,12981.118896399996,78.17689557000267,53411.7020868 2025-02-25,15:38:54.000,56,11083180,13805,0,1740497933,12981.08521484999,78.07115861999773,53411.723048160005 2025-02-25,15:38:55.000,56,11083248,13845,0,1740497934,12981.03132437,78.02181471000222,53411.6322156 2025-02-25,15:38:56.000,56,11083180,13245,0,1740497935,12980.98417019999,77.91607776000455,53411.66715120001 2025-02-25,15:38:57.000,56,11083155,13245,0,1740497936,12980.95048865,77.78919342000154,53411.653176960004 2025-02-25,15:38:58.000,56,11083178,13325,0,1740497937,12980.88312554999,77.73280037999939,53411.653176960004 2025-02-25,15:38:59.000,56,11083160,13485,0,1740497938,12980.84270768999,77.67640734000452,53411.68112544 2025-02-25,15:39:00.000,56,11083202,13685,0,1740497939,12980.815762449995,77.5847686499983,53411.68112544 2025-02-25,15:39:01.000,56,11083168,13485,0,1740497940,12980.78208089999,77.50017908999871,53411.64618984001 2025-02-25,15:39:02.000,56,11083197,13285,0,1740497941,12980.74166303999,77.45788431000256,53411.674138320006 2025-02-25,15:39:03.000,56,11083191,13405,0,1740497942,12980.654091009994,77.32395084000018,53411.66715120001 2025-02-25,15:39:04.000,56,11083233,13965,0,1740497943,12980.667563629999,77.27460693000467,53411.68811256 2025-02-25,15:39:05.000,56,11083193,13405,0,1740497944,12980.633882079994,77.16182085000037,53411.66715120001 2025-02-25,15:39:06.000,56,11083202,13725,0,1740497945,12980.627145769999,77.08428042000014,53411.64618984001 2025-02-25,15:39:07.000,56,11083208,13805,0,1740497946,12980.586727909998,77.01378911999927,53411.66715120001 2025-02-25,15:39:08.000,56,11083208,13485,0,1740497947,12980.519364809988,76.92215043000033,53411.66016408 2025-02-25,15:39:09.000,56,11083216,13565,0,1740497948,12980.472210639993,76.83756087000074,53411.62522848001 2025-02-25,15:39:10.000,56,11083205,13405,0,1740497949,12980.458738019988,76.78821695999795,53411.64618984001 2025-02-25,15:39:11.000,56,11083185,13605,0,1740497950,12980.404847539998,76.68248001000029,53411.63920272 2025-02-25,15:39:12.000,56,11083191,13725,0,1740497951,12980.357693370002,76.62608696999814,53411.66016408 2025-02-25,15:39:13.000,56,11083192,13485,0,1740497952,12980.344220749997,76.52739914999984,53411.618241359996 2025-02-25,15:39:14.000,56,11083191,13365,0,1740497953,12980.276857650002,76.42871133000153,53411.6322156 2025-02-25,15:39:15.000,56,11083232,13645,0,1740497954,12980.222967169997,76.32297438000387,53411.61125424 2025-02-25,15:39:16.000,56,11083168,13325,0,1740497955,12980.243176099997,76.26658134000172,53411.59728000001 2025-02-25,15:39:17.000,56,11083175,13565,0,1740497956,12980.209494549992,76.13264786999935,53411.62522848001 2025-02-25,15:39:18.000,56,11083186,13645,0,1740497957,12980.128658829992,76.05510743999912,53411.56933152 2025-02-25,15:39:19.000,56,11083147,13445,0,1740497958,12980.108449899992,75.99166527000489,53411.62522848001 2025-02-25,15:39:20.000,56,11083221,13325,0,1740497959,12980.081504659996,75.85068267000315,53411.604267120005 2025-02-25,15:39:21.000,56,11083135,13485,0,1740497960,12980.034350490001,75.81543701999908,53411.506447440006 2025-02-25,15:39:22.000,56,11083185,13525,0,1740497961,12980.000668939996,75.71674920000078,53411.56933152 2025-02-25,15:39:23.000,56,11083195,13445,0,1740497962,12979.93330584,75.65330702999927,53411.62522848001 2025-02-25,15:39:24.000,56,11083171,13605,0,1740497963,12979.91309691,75.57576659999904,53411.555357280005 2025-02-25,15:39:25.000,56,11083133,13805,0,1740497964,12979.838997499995,75.49822616999882,53411.604267120005 2025-02-25,15:39:26.000,56,11083153,13605,0,1740497965,12979.78510701999,75.42068573999859,53411.54138304 2025-02-25,15:39:27.000,56,11083165,13485,0,1740497966,12979.69079868,75.30085053000221,53411.51343456 2025-02-25,15:39:28.000,56,11083194,13405,0,1740497967,12979.64364450999,75.2021627100039,53411.52042168 2025-02-25,15:39:29.000,56,11083228,13405,0,1740497968,12979.556072479994,75.14576967000176,53411.52740880001 2025-02-25,15:39:30.000,56,11083169,13485,0,1740497969,12979.529127239999,75.01888532999874,53411.53439592 2025-02-25,15:39:31.000,56,11083181,13645,0,1740497970,12979.46176413999,74.9554431600045,53411.54138304 2025-02-25,15:39:32.000,56,11083146,13885,0,1740497971,12979.407873659999,74.86380446999829,53411.47151184 2025-02-25,15:39:33.000,56,11083188,13285,0,1740497972,12979.387664729999,74.77216577999934,53411.52042168 2025-02-25,15:39:34.000,56,11083195,13605,0,1740497973,12979.327037939998,74.70167447999847,53411.49946032001 2025-02-25,15:39:35.000,56,11083209,13685,0,1740497974,12979.333774249993,74.61003578999953,53411.450550479996 2025-02-25,15:39:36.000,56,11083212,13925,0,1740497975,12979.300092699988,74.51134797000122,53411.47849896001 2025-02-25,15:39:37.000,56,11083154,13605,0,1740497976,12979.313565319993,74.4690531899978,53411.436576240005 2025-02-25,15:39:38.000,56,11083209,13645,0,1740497977,12979.286620079998,74.38446362999821,53411.450550479996 2025-02-25,15:39:39.000,56,11083204,13285,0,1740497978,12979.320301629989,74.32102146000398,53411.47151184 2025-02-25,15:39:40.000,56,11083180,13525,0,1740497979,12979.293356389993,74.20823537999968,53411.47151184 2025-02-25,15:39:41.000,56,11083187,13525,0,1740497980,12979.286620079998,74.16594060000352,53411.45753760001 2025-02-25,15:39:42.000,56,11083161,13525,0,1740497981,12979.273147459993,74.09544930000266,53411.45753760001 2025-02-25,15:39:43.000,56,11083210,13525,0,1740497982,12979.225993289998,74.00381061000371,53411.40862776001 2025-02-25,15:39:44.000,56,11083191,13445,0,1740497983,12979.246202219998,73.98266321999836,53411.436576240005 2025-02-25,15:39:45.000,56,11083206,13405,0,1740497984,12979.259674839988,73.92627018000348,53411.436576240005 2025-02-25,15:39:46.000,56,11083206,13565,0,1740497985,12979.225993289998,73.85577888000262,53411.40164064 2025-02-25,15:39:47.000,56,11083241,13605,0,1740497986,12979.252938529993,73.83463149000454,53411.41561488 2025-02-25,15:39:48.000,56,11083205,13405,0,1740497987,12979.239465909988,73.75004192999768,53411.38067928001 2025-02-25,15:39:49.000,56,11083194,13365,0,1740497988,12979.273147459993,73.67250150000473,53411.39465352 2025-02-25,15:39:50.000,56,11083152,13325,0,1740497989,12979.266411149998,73.5949610700045,53411.39465352 2025-02-25,15:39:51.000,56,11083183,13765,0,1740497990,12979.313565319993,73.52446977000363,53411.38067928001 2025-02-25,15:39:52.000,56,11083134,13045,0,1740497991,12979.340510559989,73.51742064000427,53411.40164064 2025-02-25,15:39:53.000,56,11083155,13405,0,1740497992,12979.360719489989,73.42578194999805,53411.436576240005 2025-02-25,15:39:54.000,56,11083190,13565,0,1740497993,12979.306829009998,73.32004500000039,53411.40862776001 2025-02-25,15:39:55.000,56,11083220,13485,0,1740497994,12979.306829009998,73.22840631000145,53411.387666400005 2025-02-25,15:39:56.000,56,11083145,13965,0,1740497995,12979.306829009998,73.14381675000186,53411.422602 2025-02-25,15:39:57.000,56,11083198,13325,0,1740497996,12979.279883769988,73.08037458000035,53411.44356336 2025-02-25,15:39:58.000,56,11083153,13405,0,1740497997,12979.199048050003,73.03103067000484,53411.41561488 2025-02-25,15:39:59.000,56,11083223,13445,0,1740497998,12979.145157569998,72.93234284999926,53411.40862776001 2025-02-25,15:40:00.000,56,11083248,13765,0,1740497999,12979.064321849997,72.8900480700031,53411.422602 2025-02-25,15:40:01.000,56,11083188,13445,0,1740498000,12978.983486129997,72.83365503000095,53411.3527308 2025-02-25,15:40:02.000,56,11083196,13925,0,1740498001,12978.916123030001,72.80545851000352,53411.387666400005 2025-02-25,15:40:03.000,56,11083175,13245,0,1740498002,12978.801605759996,72.7772619899988,53411.31080808001 2025-02-25,15:40:04.000,56,11083161,13285,0,1740498003,12978.6938248,72.70677068999794,53411.33176944001 2025-02-25,15:40:05.000,56,11083186,13325,0,1740498004,12978.67361587,72.69267242999922,53411.30382096 2025-02-25,15:40:06.000,56,11083197,13365,0,1740498005,12978.61298908,72.69267242999922,53411.36670504 2025-02-25,15:40:07.000,56,11083208,13725,0,1740498006,12978.57257122,72.6785741700005,53411.36670504 2025-02-25,15:40:08.000,56,11083215,13605,0,1740498007,12978.4917355,72.69267242999922,53411.29683384 2025-02-25,15:40:09.000,56,11083151,13805,0,1740498008,12978.478262879995,72.68562329999986,53411.30382096 2025-02-25,15:40:10.000,56,11083229,13765,0,1740498009,12978.397427159995,72.69972155999858,53411.24093688001 2025-02-25,15:40:11.000,56,11083166,13805,0,1740498010,12978.39069085,72.67152504000114,53411.26189824001 2025-02-25,15:40:12.000,56,11083182,13445,0,1740498011,12978.34353667999,72.67152504000114,53411.247924 2025-02-25,15:40:13.000,56,11083181,13485,0,1740498012,12978.33006406,72.68562329999986,53411.247924 2025-02-25,15:40:14.000,56,11083206,13445,0,1740498013,12978.296382509994,72.69972155999858,53411.22696264 2025-02-25,15:40:15.000,56,11083185,13605,0,1740498014,12978.316591439994,72.68562329999986,53411.21298840001 2025-02-25,15:40:16.000,56,11083222,13245,0,1740498015,12978.289646199999,72.6785741700005,53411.18503992 2025-02-25,15:40:17.000,56,11083179,13405,0,1740498016,12978.26270095999,72.68562329999986,53411.16407856001 2025-02-25,15:40:18.000,56,11083199,13405,0,1740498017,12978.269437269999,72.67152504000114,53411.22696264 2025-02-25,15:40:19.000,56,11083200,13245,0,1740498018,12978.235755719994,72.69267242999922,53411.1780528 2025-02-25,15:40:20.000,56,11083191,13285,0,1740498019,12978.195337859994,72.71381982000457,53411.150104320004 2025-02-25,15:40:21.000,56,11083193,13765,0,1740498020,12978.161656309989,72.6785741700005,53411.150104320004 2025-02-25,15:40:22.000,56,11083214,13605,0,1740498021,12978.101029519989,72.65742678000242,53411.150104320004 2025-02-25,15:40:23.000,56,11083195,13645,0,1740498022,12977.979775940003,72.6785741700005,53411.02433616001 2025-02-25,15:40:24.000,56,11083216,13605,0,1740498023,12977.898940220002,72.66447591000178,53410.9684392 2025-02-25,15:40:25.000,56,11083150,13765,0,1740498024,12977.905676529997,72.63627939000435,53411.003374800006 2025-02-25,15:40:26.000,56,11083160,13525,0,1740498025,12977.824840809997,72.62218112999835,53410.96145208 2025-02-25,15:40:27.000,56,11083165,14085,0,1740498026,12977.744005089997,72.62923025999771,53410.933503600005 2025-02-25,15:40:28.000,56,11083164,13365,0,1740498027,12977.649696749992,72.63627939000435,53410.947477839996 2025-02-25,15:40:29.000,56,11083185,13565,0,1740498028,12977.575597340001,72.65037765000307,53410.947477839996 2025-02-25,15:40:30.000,56,11083217,13685,0,1740498029,12977.521706859996,72.59398461000092,53410.91254224 2025-02-25,15:40:31.000,56,11083190,14045,0,1740498030,12977.481288999996,72.62923025999771,53410.898568 2025-02-25,15:40:32.000,56,11083199,13885,0,1740498031,12977.40718958999,72.67152504000114,53410.91952936 2025-02-25,15:40:33.000,56,11083209,13725,0,1740498032,12977.360035419995,72.66447591000178,53410.947477839996 2025-02-25,15:40:34.000,56,11083205,13725,0,1740498033,12977.32635386999,72.75611460000073,53410.8636324 2025-02-25,15:40:35.000,56,11083193,13685,0,1740498034,12977.299408629995,72.81955677000224,53410.82170968 2025-02-25,15:40:36.000,56,11083228,13485,0,1740498035,12977.28593600999,72.85480241999903,53410.814722560004 2025-02-25,15:40:37.000,56,11083224,13565,0,1740498036,12977.26572707999,72.88299894000374,53410.82869680001 2025-02-25,15:40:38.000,56,11083212,13565,0,1740498037,12977.218572909995,72.8900480700031,53410.75882560001 2025-02-25,15:40:39.000,56,11083166,13725,0,1740498038,12977.20510028999,72.96053937000397,53410.779786959996 2025-02-25,15:40:40.000,56,11083166,13685,0,1740498039,12977.15120981,72.99578502000077,53410.73786424001 2025-02-25,15:40:41.000,56,11083188,13645,0,1740498040,12977.077110399994,73.0380798000042,53410.73786424001 2025-02-25,15:40:42.000,56,11083193,13925,0,1740498041,12977.070374089999,73.08037458000035,53410.716902880005 2025-02-25,15:40:43.000,56,11083191,13965,0,1740498042,12977.003010989989,73.10857109999779,53410.68196728 2025-02-25,15:40:44.000,56,11083209,13445,0,1740498043,12976.935647889994,73.06627632000163,53410.667993040006 2025-02-25,15:40:45.000,56,11083153,13605,0,1740498044,12976.868284789998,73.11562023000442,53410.667993040006 2025-02-25,15:40:46.000,56,11083175,13645,0,1740498045,12976.794185379993,73.16496413999994,53410.63305744 2025-02-25,15:40:47.000,56,11083215,13805,0,1740498046,12976.713349659993,73.15086588000122,53410.55619912 2025-02-25,15:40:48.000,56,11083170,13965,0,1740498047,12976.693140729993,73.19316066000465,53410.57017336001 2025-02-25,15:40:49.000,56,11083188,13725,0,1740498048,12976.619041320002,73.22135718000209,53410.5841476 2025-02-25,15:40:50.000,56,11083197,13565,0,1740498049,12976.592096079992,73.26365195999824,53410.54222488001 2025-02-25,15:40:51.000,56,11083201,13925,0,1740498050,12976.551678219992,73.32004500000039,53410.53523776 2025-02-25,15:40:52.000,56,11083196,13925,0,1740498051,12976.517996670002,73.33414325999911,53410.45837944 2025-02-25,15:40:53.000,56,11083212,13685,0,1740498052,12976.538205600002,73.32709412999975,53410.43741808 2025-02-25,15:40:54.000,56,11083159,13805,0,1740498053,12976.524732979997,73.37643804000254,53410.39549536 2025-02-25,15:40:55.000,56,11083186,13525,0,1740498054,12976.558414530002,73.40463455999998,53410.45139232001 2025-02-25,15:40:56.000,56,11083147,13405,0,1740498055,12976.598832390002,73.43988021000405,53410.43741808 2025-02-25,15:40:57.000,56,11083206,13445,0,1740498056,12976.632513939992,73.46807673000148,53410.47235368001 2025-02-25,15:40:58.000,56,11083208,13885,0,1740498057,12976.592096079992,73.51742064000427,53410.49331504001 2025-02-25,15:40:59.000,56,11083215,13765,0,1740498058,12976.598832390002,73.58086280999851,53410.38850824 2025-02-25,15:41:00.000,56,11083210,13405,0,1740498059,12976.598832390002,73.58791193999787,53410.32562416001 2025-02-25,15:41:01.000,56,11083162,13325,0,1740498060,12976.565150839997,73.65840323999873,53410.35357264001 2025-02-25,15:41:02.000,56,11083190,13525,0,1740498061,12976.511260359992,73.65840323999873,53410.30466280001 2025-02-25,15:41:03.000,56,11083224,13565,0,1740498062,12976.443897259996,73.71479628000088,53410.311649920004 2025-02-25,15:41:04.000,56,11083223,13285,0,1740498063,12976.410215709991,73.74299279999832,53410.30466280001 2025-02-25,15:41:05.000,56,11083185,13285,0,1740498064,12976.349588919991,73.77118932000303,53410.24876584 2025-02-25,15:41:06.000,56,11083195,13525,0,1740498065,12976.309171059991,73.80643496999983,53410.24876584 2025-02-25,15:41:07.000,56,11083171,13565,0,1740498066,12976.282225819996,73.83463149000454,53410.22081736 2025-02-25,15:41:08.000,56,11083180,13565,0,1740498067,12976.22833533999,73.84872975000326,53410.22780448 2025-02-25,15:41:09.000,56,11083194,13725,0,1740498068,12976.181181169995,73.91922105000413,53410.164920400006 2025-02-25,15:41:10.000,56,11083198,13485,0,1740498069,12976.15423593,73.99676148000435,53410.15094616 2025-02-25,15:41:11.000,56,11083199,13605,0,1740498070,12976.160972239995,74.04610538999987,53410.15094616 2025-02-25,15:41:12.000,56,11083197,13525,0,1740498071,12976.11381807,74.06725277999794,53410.095049200005 2025-02-25,15:41:13.000,56,11083180,13885,0,1740498072,12976.14749961999,74.1518423400048,53410.095049200005 2025-02-25,15:41:14.000,56,11083164,13685,0,1740498073,12976.12729068999,74.20118625000032,53410.08806208001 2025-02-25,15:41:15.000,56,11083214,13565,0,1740498074,12976.15423593,74.24348103000375,53410.046139360005 2025-02-25,15:41:16.000,56,11083169,13485,0,1740498075,12976.18791747999,74.29987406999862,53410.05312648 2025-02-25,15:41:17.000,56,11083159,13925,0,1740498076,12976.160972239995,74.37036536999949,53410.00421664 2025-02-25,15:41:18.000,56,11083223,13605,0,1740498077,12976.22833533999,74.41970928000228,53409.96229392 2025-02-25,15:41:19.000,56,11083185,13245,0,1740498078,12976.15423593,74.47610232000443,53409.94831968001 2025-02-25,15:41:20.000,56,11083211,13325,0,1740498079,12976.16770854999,74.53954448999866,53409.93434544 2025-02-25,15:41:21.000,56,11083195,13925,0,1740498080,12976.19465379,74.57479014000273,53409.91338408 2025-02-25,15:41:22.000,56,11083208,14045,0,1740498081,12976.14749961999,74.6452814400036,53409.92037120001 2025-02-25,15:41:23.000,56,11083215,13325,0,1740498082,12976.16770854999,74.75806752000062,53409.85050000001 2025-02-25,15:41:24.000,56,11083210,13805,0,1740498083,12976.120554379995,74.80741143000341,53409.86447424 2025-02-25,15:41:25.000,56,11083131,13805,0,1740498084,12976.07340021,74.87085359999764,53409.8155644 2025-02-25,15:41:26.000,56,11083220,14005,0,1740498085,12976.03298235,74.91314838000108,53409.72473184 2025-02-25,15:41:27.000,56,11083187,13645,0,1740498086,12975.999300799995,75.01888532999874,53409.77364168001 2025-02-25,15:41:28.000,56,11083162,13565,0,1740498087,12975.96561924999,75.0893766299996,53409.72473184 2025-02-25,15:41:29.000,56,11083214,13925,0,1740498088,12975.9319377,75.15281880000111,53409.70377048001 2025-02-25,15:41:30.000,56,11083163,13365,0,1740498089,12975.857838289994,75.20921184000326,53409.65486064001 2025-02-25,15:41:31.000,56,11083194,13405,0,1740498090,12975.86457459999,75.27265401000477,53409.63389928001 2025-02-25,15:41:32.000,56,11083181,13965,0,1740498091,12975.89151984,75.30085053000221,53409.591976560005 2025-02-25,15:41:33.000,56,11083207,13805,0,1740498092,12975.851101979999,75.35724357000436,53409.57800232 2025-02-25,15:41:34.000,56,11083187,13565,0,1740498093,12975.86457459999,75.41363660999923,53409.55005384 2025-02-25,15:41:35.000,56,11083175,13285,0,1740498094,12975.84436566999,75.4841279100001,53409.50813112 2025-02-25,15:41:36.000,56,11083205,13925,0,1740498095,12975.851101979999,75.54052095000225,53409.48018264 2025-02-25,15:41:37.000,56,11083183,13645,0,1740498096,12975.830893049999,75.61806138000247,53409.473195520004 2025-02-25,15:41:38.000,56,11083194,13285,0,1740498097,12975.82415673999,75.68150355000398,53409.41031144 2025-02-25,15:41:39.000,56,11083164,13605,0,1740498098,12975.763529949989,75.78724050000164,53409.41031144 2025-02-25,15:41:40.000,56,11083190,13765,0,1740498099,12975.750057329999,75.85773180000251,53409.36838872001 2025-02-25,15:41:41.000,56,11083200,14085,0,1740498100,12975.682694229989,75.96346875000017,53409.34742736001 2025-02-25,15:41:42.000,56,11083151,13685,0,1740498101,12975.655748989993,75.99871440000425,53409.31947888001 2025-02-25,15:41:43.000,56,11083164,13525,0,1740498102,12975.568176959998,76.12559873999999,53409.26358192 2025-02-25,15:41:44.000,56,11083209,13565,0,1740498103,12975.527759099998,76.1890409100015,53409.19371072 2025-02-25,15:41:45.000,56,11083149,13525,0,1740498104,12975.453659689992,76.32297438000387,53409.256594800005 2025-02-25,15:41:46.000,56,11083224,13325,0,1740498105,12975.399769210002,76.42871133000153,53409.17973648001 2025-02-25,15:41:47.000,56,11083168,13525,0,1740498106,12975.366087659997,76.50625176000176,53409.08191680001 2025-02-25,15:41:48.000,56,11083201,13765,0,1740498107,12975.291988249992,76.62608696999814,53409.06794256 2025-02-25,15:41:49.000,56,11083197,14245,0,1740498108,12975.238097770001,76.66838175000157,53409.0469812 2025-02-25,15:41:50.000,56,11083207,13565,0,1740498109,12975.163998359996,76.79526609000459,53409.00505848 2025-02-25,15:41:51.000,56,11083168,13205,0,1740498110,12975.157262050001,76.91510130000097,53408.970122880004 2025-02-25,15:41:52.000,56,11083211,13525,0,1740498111,12975.123580499996,76.9573960800044,53408.94217440001 2025-02-25,15:41:53.000,56,11083172,13845,0,1740498112,12975.110107879991,77.04903477000335,53408.95614864 2025-02-25,15:41:54.000,56,11083180,13925,0,1740498113,12975.110107879991,77.13362433000293,53408.93518728001 2025-02-25,15:41:55.000,56,11083199,13445,0,1740498114,12975.04948108999,77.18296823999844,53408.92820016 2025-02-25,15:41:56.000,56,11083167,13445,0,1740498115,12975.01579954,77.23231215000123,53408.83038048 2025-02-25,15:41:57.000,56,11083212,13925,0,1740498116,12974.97538168,77.29575432000274,53408.8373676 2025-02-25,15:41:58.000,56,11083182,13445,0,1740498117,12974.97538168,77.35919649000425,53408.78147064 2025-02-25,15:41:59.000,56,11083189,13445,0,1740498118,12974.92822750999,77.40854039999977,53408.73954792 2025-02-25,15:42:00.000,56,11083209,13725,0,1740498119,12974.92822750999,77.47903170000063,53408.72557368001 2025-02-25,15:42:01.000,56,11083210,13765,0,1740498120,12974.90801857999,77.5847686499983,53408.64871536001 2025-02-25,15:42:02.000,56,11083226,13165,0,1740498121,12974.88780964999,77.6482108199998,53408.60679264001 2025-02-25,15:42:03.000,56,11083213,13605,0,1740498122,12974.8541281,77.73984950999875,53408.67666384001 2025-02-25,15:42:04.000,56,11083198,13805,0,1740498123,12974.8541281,77.87378298000112,53408.61377976 2025-02-25,15:42:05.000,56,11083235,13565,0,1740498124,12974.82718285999,77.98656905999815,53408.57185704 2025-02-25,15:42:06.000,56,11083211,13565,0,1740498125,12974.81371024,78.06410948999837,53408.50897296001 2025-02-25,15:42:07.000,56,11083186,13405,0,1740498126,12974.82718285999,78.19099383000139,53408.48102448001 2025-02-25,15:42:08.000,56,11083201,13565,0,1740498127,12974.83391917,78.23328861000482,53408.50198584 2025-02-25,15:42:09.000,56,11083205,13725,0,1740498128,12974.83391917,78.32492730000376,53408.46006312001 2025-02-25,15:42:10.000,56,11083225,13525,0,1740498129,12974.8541281,78.40246773000399,53408.43211464001 2025-02-25,15:42:11.000,56,11083203,13485,0,1740498130,12974.89454596,78.44476251000015,53408.40416616 2025-02-25,15:42:12.000,56,11083208,13485,0,1740498131,12974.901282269995,78.54345032999845,53408.418140400005 2025-02-25,15:42:13.000,56,11083174,13285,0,1740498132,12974.90801857999,78.62803988999804,53408.369230560005 2025-02-25,15:42:14.000,56,11083180,13245,0,1740498133,12974.90801857999,78.67738380000083,53408.33429496 2025-02-25,15:42:15.000,56,11083234,13605,0,1740498134,12974.87433703,78.78312074999849,53408.31333360001 2025-02-25,15:42:16.000,56,11083164,13405,0,1740498135,12974.8541281,78.85361204999936,53408.32730784 2025-02-25,15:42:17.000,56,11083214,13605,0,1740498136,12974.820446549995,78.88885770000343,53408.26442376001 2025-02-25,15:42:18.000,56,11083252,13365,0,1740498137,12974.840655479995,78.9452507399983,53408.23647528 2025-02-25,15:42:19.000,56,11083166,13365,0,1740498138,12974.820446549995,79.06508595000196,53408.22948816 2025-02-25,15:42:20.000,56,11083225,13525,0,1740498139,12974.800237619995,79.12852812000347,53408.250449520005 2025-02-25,15:42:21.000,56,11083202,13445,0,1740498140,12974.820446549995,79.26246158999857,53408.15961696 2025-02-25,15:42:22.000,56,11083232,13765,0,1740498141,12974.80697392999,79.31180550000136,53408.14564272001 2025-02-25,15:42:23.000,56,11083237,13565,0,1740498142,12974.74634713999,79.4034441900003,53408.1386556 2025-02-25,15:42:24.000,56,11083182,13325,0,1740498143,12974.71266559,79.49508287999925,53408.12468136001 2025-02-25,15:42:25.000,56,11083184,14165,0,1740498144,12974.68572034999,79.55852505000075,53408.082758640005 2025-02-25,15:42:26.000,56,11083209,13605,0,1740498145,12974.638566179994,79.69245852000313,53408.082758640005 2025-02-25,15:42:27.000,56,11083165,13765,0,1740498146,12974.64530248999,79.81229372999951,53408.01288744 2025-02-25,15:42:28.000,56,11083212,13565,0,1740498147,12974.631829869999,79.86868677000166,53408.01288744 2025-02-25,15:42:29.000,56,11083201,13525,0,1740498148,12974.611620939999,79.93212894000317,53407.97795184001 2025-02-25,15:42:30.000,56,11083217,13525,0,1740498149,12974.598148319994,80.12950457999978,53407.95000336 2025-02-25,15:42:31.000,56,11083172,13565,0,1740498150,12974.62509355999,80.19999588000064,53407.88013216 2025-02-25,15:42:32.000,56,11083213,13365,0,1740498151,12974.658775109994,80.28458544000023,53407.915067760005 2025-02-25,15:42:33.000,56,11083208,13525,0,1740498152,12974.672247729999,80.40442065000389,53407.87314504 2025-02-25,15:42:34.000,56,11083253,13325,0,1740498153,12974.69245666,80.50310847000219,53407.84519656 2025-02-25,15:42:35.000,56,11083157,13525,0,1740498154,12974.68572034999,80.61589454999921,53407.796286720004 2025-02-25,15:42:36.000,56,11083206,13845,0,1740498155,12974.68572034999,80.69343497999944,53407.76135112001 2025-02-25,15:42:37.000,56,11083197,13325,0,1740498156,12974.70592927999,80.77802453999902,53407.72641552 2025-02-25,15:42:38.000,56,11083247,13885,0,1740498157,12974.71266559,80.88376149000396,53407.74038976001 2025-02-25,15:42:39.000,56,11083220,13485,0,1740498158,12974.72613820999,80.96130192000419,53407.747376880005 2025-02-25,15:42:40.000,56,11083243,13405,0,1740498159,12974.71266559,81.03884235000442,53407.72641552 2025-02-25,15:42:41.000,56,11083220,13365,0,1740498160,12974.73287452,81.08818625999993,53407.69147992001 2025-02-25,15:42:42.000,56,11083163,13165,0,1740498161,12974.759819759995,81.1586775600008,53407.6844928 2025-02-25,15:42:43.000,56,11083174,13645,0,1740498162,12974.739610829994,81.22916886000166,53407.62160872001 2025-02-25,15:42:44.000,56,11083215,13565,0,1740498163,12974.780028689995,81.23621799000102,53407.60763448 2025-02-25,15:42:45.000,56,11083246,13325,0,1740498164,12974.79350131,81.32785667999997,53407.5447504 2025-02-25,15:42:46.000,56,11083184,13365,0,1740498165,12974.84739178999,81.3701514600034,53407.58667312 2025-02-25,15:42:47.000,56,11083205,13525,0,1740498166,12974.860864409995,81.44064276000427,53407.57269888001 2025-02-25,15:42:48.000,56,11083200,13445,0,1740498167,12974.90801857999,81.45474102000298,53407.5098148 2025-02-25,15:42:49.000,56,11083147,13525,0,1740498168,12974.961909059995,81.51818319000449,53407.49584056 2025-02-25,15:42:50.000,56,11083202,13565,0,1740498169,12974.97538168,81.57457622999937,53407.460904960004 2025-02-25,15:42:51.000,56,11083216,13405,0,1740498170,12975.04948108999,81.6168710100028,53407.4399436 2025-02-25,15:42:52.000,56,11083241,13805,0,1740498171,12975.042744779996,81.66621491999831,53407.42596936001 2025-02-25,15:42:53.000,56,11083181,13285,0,1740498172,12975.03600847,81.67326404999767,53407.39802088 2025-02-25,15:42:54.000,56,11083159,13685,0,1740498173,12975.03600847,81.75785361000453,53407.40500800001 2025-02-25,15:42:55.000,56,11083180,13565,0,1740498174,12975.00906322999,81.80014839000069,53407.37705952 2025-02-25,15:42:56.000,56,11083187,13885,0,1740498175,12974.95517275,81.85654143000284,53407.411995120005 2025-02-25,15:42:57.000,56,11083207,13365,0,1740498176,12974.941700129995,81.87063969000155,53407.34911104 2025-02-25,15:42:58.000,56,11083217,13405,0,1740498177,12974.87433703,81.93408186000306,53407.32116256 2025-02-25,15:42:59.000,56,11083214,13365,0,1740498178,12974.84739178999,81.97637663999922,53407.32116256 2025-02-25,15:43:00.000,56,11083180,13445,0,1740498179,12974.800237619995,82.09621185000287,53407.293214080004 2025-02-25,15:43:01.000,56,11083167,13725,0,1740498180,12974.80697392999,82.13850662999903,53407.23731712001 2025-02-25,15:43:02.000,56,11083186,13365,0,1740498181,12974.800237619995,82.20194880000054,53407.20936864 2025-02-25,15:43:03.000,56,11083185,13565,0,1740498182,12974.79350131,82.2724401000014,53407.18840728001 2025-02-25,15:43:04.000,56,11083174,13645,0,1740498183,12974.80697392999,82.3076857499982,53407.195394400005 2025-02-25,15:43:05.000,56,11083227,13485,0,1740498184,12974.8541281,82.37112791999971,53407.16744592001 2025-02-25,15:43:06.000,56,11083159,13805,0,1740498185,12974.8541281,82.43457009000122,53407.10456184 2025-02-25,15:43:07.000,56,11083174,13485,0,1740498186,12974.87433703,82.47686487000465,53407.125523200004 2025-02-25,15:43:08.000,56,11083146,13245,0,1740498187,12974.921491199995,82.52620878000016,53407.10456184 2025-02-25,15:43:09.000,56,11083200,13485,0,1740498188,12974.92822750999,82.6178474699991,53407.09058760001 2025-02-25,15:43:10.000,56,11083178,13405,0,1740498189,12974.921491199995,82.63899486000446,53407.11853608001 2025-02-25,15:43:11.000,56,11083145,13285,0,1740498190,12974.90801857999,82.72358442000404,53407.06962624001 2025-02-25,15:43:12.000,56,11083213,13205,0,1740498191,12974.92822750999,82.80817398000363,53407.04866488001 2025-02-25,15:43:13.000,56,11083179,13605,0,1740498192,12974.92822750999,82.8645670199985,53407.02071640001 2025-02-25,15:43:14.000,56,11083154,13685,0,1740498193,12974.961909059995,82.94915657999809,53406.99975504001 2025-02-25,15:43:15.000,56,11083175,13565,0,1740498194,12974.95517275,83.01964787999896,53407.00674216 2025-02-25,15:43:16.000,56,11083169,13565,0,1740498195,12974.99559061,83.14653222000197,53406.957832320004 2025-02-25,15:43:17.000,56,11083192,13645,0,1740498196,12975.022535849996,83.259318299999,53406.97180656001 2025-02-25,15:43:18.000,56,11083157,13765,0,1740498197,12975.002326919996,83.32980959999986,53406.95084520001 2025-02-25,15:43:19.000,56,11083162,13405,0,1740498198,12975.022535849996,83.42849741999817,53406.908922480005 2025-02-25,15:43:20.000,56,11083261,13565,0,1740498199,12975.02927215999,83.5342343700031,53406.908922480005 2025-02-25,15:43:21.000,56,11083176,13365,0,1740498200,12975.069690019991,83.63997132000077,53406.92289672001 2025-02-25,15:43:22.000,56,11083126,13365,0,1740498201,12975.069690019991,83.70341349000228,53406.86699976 2025-02-25,15:43:23.000,56,11083160,13605,0,1740498202,12975.09663526,83.7809539200025,53406.81808992 2025-02-25,15:43:24.000,56,11083155,13725,0,1740498203,12975.130316809991,83.87259261000145,53406.85302552001 2025-02-25,15:43:25.000,56,11083149,13765,0,1740498204,12975.123580499996,83.90783825999824,53406.82507704 2025-02-25,15:43:26.000,56,11083195,13605,0,1740498205,12975.11684419,83.97832955999911,53406.82507704 2025-02-25,15:43:27.000,56,11083154,13445,0,1740498206,12975.123580499996,84.02062434000254,53406.790141440004 2025-02-25,15:43:28.000,56,11083149,13325,0,1740498207,12975.177470980001,84.08406651000405,53406.75520584001 2025-02-25,15:43:29.000,56,11083176,13285,0,1740498208,12975.224625149996,84.15455781000492,53406.7761672 2025-02-25,15:43:30.000,56,11083193,13565,0,1740498209,12975.285251939997,84.18980346000171,53406.7761672 2025-02-25,15:43:31.000,56,11083149,13325,0,1740498210,12975.419978140002,84.2743930200013,53406.790141440004 2025-02-25,15:43:32.000,56,11083194,13405,0,1740498211,12975.453659689992,84.3096386699981,53406.81808992 2025-02-25,15:43:33.000,56,11083155,13885,0,1740498212,12975.541231720003,84.3730808399996,53406.83905128 2025-02-25,15:43:34.000,56,11083177,13645,0,1740498213,12975.635540059993,84.42947388000175,53406.80411568001 2025-02-25,15:43:35.000,56,11083162,13485,0,1740498214,12975.669221609998,84.47881779000454,53406.74821872 2025-02-25,15:43:36.000,56,11083162,13365,0,1740498215,12975.729848399998,84.55635822000477,53406.811102800006 2025-02-25,15:43:37.000,56,11083140,13645,0,1740498216,12975.797211499994,84.59160387000156,53406.83206416001 2025-02-25,15:43:38.000,56,11083188,13485,0,1740498217,12975.830893049999,84.65504604000307,53406.79712856 2025-02-25,15:43:39.000,56,11083141,13405,0,1740498218,12975.82415673999,84.72553734000394,53406.83206416001 2025-02-25,15:43:40.000,56,11083189,13525,0,1740498219,12975.830893049999,84.77488124999945,53406.76918008 2025-02-25,15:43:41.000,56,11083171,13605,0,1740498220,12975.810684119999,84.85947080999904,53406.76918008 2025-02-25,15:43:42.000,56,11083204,13445,0,1740498221,12975.84436566999,84.91586385000119,53406.7761672 2025-02-25,15:43:43.000,56,11083155,13405,0,1740498222,12975.810684119999,84.98635515000205,53406.811102800006 2025-02-25,15:43:44.000,56,11083165,13565,0,1740498223,12975.86457459999,85.07094471000164,53406.790141440004 2025-02-25,15:43:45.000,56,11083166,13365,0,1740498224,12975.878047219994,85.13438688000315,53406.80411568001 2025-02-25,15:43:46.000,56,11083135,13485,0,1740498225,12975.871310909999,85.28241861000424,53406.83905128 2025-02-25,15:43:47.000,56,11083183,13565,0,1740498226,12975.90499245999,85.33881164999912,53406.860012640005 2025-02-25,15:43:48.000,56,11083129,13325,0,1740498227,12975.86457459999,85.4234012099987,53406.83206416001 2025-02-25,15:43:49.000,56,11083183,13685,0,1740498228,12975.90499245999,85.536187290003,53406.790141440004 2025-02-25,15:43:50.000,56,11083268,13445,0,1740498229,12975.92520138999,85.64192424000066,53406.80411568001 2025-02-25,15:43:51.000,56,11083159,13565,0,1740498230,12975.96561924999,85.76175945000432,53406.79712856 2025-02-25,15:43:52.000,56,11083181,13685,0,1740498231,12975.979091869995,85.8463490100039,53406.81808992 2025-02-25,15:43:53.000,56,11083160,13205,0,1740498232,12976.00603710999,85.95913509000093,53406.78315432001 2025-02-25,15:43:54.000,56,11083199,13245,0,1740498233,12976.03298235,86.05077377999987,53406.80411568001 2025-02-25,15:43:55.000,56,11083160,13245,0,1740498234,12976.019509729995,86.1917563800016,53406.790141440004 2025-02-25,15:43:56.000,56,11083140,13605,0,1740498235,12976.039718659995,86.26224768000247,53406.762192960006 2025-02-25,15:43:57.000,56,11083147,13765,0,1740498236,12976.00603710999,86.34683724000206,53406.74821872 2025-02-25,15:43:58.000,56,11083180,13765,0,1740498237,12976.03298235,86.438475930001,53406.81808992 2025-02-25,15:43:59.000,56,11083128,13485,0,1740498238,12976.03298235,86.52306549000059,53406.73424448001 2025-02-25,15:44:00.000,56,11083200,13445,0,1740498239,12976.03298235,86.60060592000082,53406.75520584001 2025-02-25,15:44:01.000,56,11083140,13245,0,1740498240,12975.979091869995,86.69224460999976,53406.72027024 2025-02-25,15:44:02.000,56,11083113,13365,0,1740498241,12975.99256449,86.72044113000447,53406.741231600005 2025-02-25,15:44:03.000,56,11083146,13845,0,1740498242,12976.02624603999,86.79093242999807,53406.79712856 2025-02-25,15:44:04.000,56,11083214,13765,0,1740498243,12976.04645496999,86.86847285999829,53406.741231600005 2025-02-25,15:44:05.000,56,11083187,13525,0,1740498244,12976.080136519995,86.88962025000365,53406.73424448001 2025-02-25,15:44:06.000,56,11083185,13525,0,1740498245,12976.059927589995,86.98125894000259,53406.80411568001 2025-02-25,15:44:07.000,56,11083111,13245,0,1740498246,12976.05319128,86.99535720000131,53406.72725736 2025-02-25,15:44:08.000,56,11083173,13445,0,1740498247,12976.03298235,87.00945546000003,53406.76918008 2025-02-25,15:44:09.000,56,11083207,13765,0,1740498248,12976.01277342,87.00945546000003,53406.762192960006 2025-02-25,15:44:10.000,56,11083236,13685,0,1740498249,12975.979091869995,87.08699589000025,53406.75520584001 2025-02-25,15:44:11.000,56,11083175,13365,0,1740498250,12976.019509729995,87.13633980000304,53406.79712856 2025-02-25,15:44:12.000,56,11083221,13485,0,1740498251,12975.97235556,87.16453632000048,53406.75520584001 2025-02-25,15:44:13.000,56,11083205,13405,0,1740498252,12975.97235556,87.20683110000391,53406.790141440004 2025-02-25,15:44:14.000,56,11083188,13405,0,1740498253,12975.958882939995,87.2420767500007,53406.80411568001 2025-02-25,15:44:15.000,56,11083170,13725,0,1740498254,12975.9319377,87.26322413999878,53406.83206416001 2025-02-25,15:44:16.000,56,11083198,13565,0,1740498255,12975.938674009994,87.26322413999878,53406.83905128 2025-02-25,15:44:17.000,56,11083180,13365,0,1740498256,12975.938674009994,87.2914206600035,53406.811102800006 2025-02-25,15:44:18.000,56,11083175,13685,0,1740498257,12975.878047219994,87.34781369999837,53406.741231600005 2025-02-25,15:44:19.000,56,11083161,13765,0,1740498258,12975.91172877,87.37601022000308,53406.7761672 2025-02-25,15:44:20.000,56,11083174,13485,0,1740498259,12975.851101979999,87.3901084800018,53406.74821872 2025-02-25,15:44:21.000,56,11083212,13565,0,1740498260,12975.851101979999,87.41125586999988,53406.76918008 2025-02-25,15:44:22.000,56,11083158,13245,0,1740498261,12975.817420429994,87.43945239000459,53406.76918008 2025-02-25,15:44:23.000,56,11083169,13685,0,1740498262,12975.763529949989,87.45355065000331,53406.78315432001 2025-02-25,15:44:24.000,56,11083182,14005,0,1740498263,12975.750057329999,87.50289455999882,53406.71328312001 2025-02-25,15:44:25.000,56,11083202,13245,0,1740498264,12975.675957919993,87.56633673000033,53406.76918008 2025-02-25,15:44:26.000,56,11083184,13325,0,1740498265,12975.649012679998,87.59453324999777,53406.75520584001 2025-02-25,15:44:27.000,56,11083221,13405,0,1740498266,12975.655748989993,87.61568064000312,53406.692321760005 2025-02-25,15:44:28.000,56,11083159,13765,0,1740498267,12975.601858509988,87.66502454999863,53406.76918008 2025-02-25,15:44:29.000,56,11083203,13445,0,1740498268,12975.588385889998,87.70731933000206,53406.762192960006 2025-02-25,15:44:30.000,56,11083211,13525,0,1740498269,12975.568176959998,87.69322107000335,53406.74821872 2025-02-25,15:44:31.000,56,11083184,13445,0,1740498270,12975.568176959998,87.80600715000037,53406.74821872 2025-02-25,15:44:32.000,56,11083189,13445,0,1740498271,12975.574913269993,87.84125280000444,53406.71328312001 2025-02-25,15:44:33.000,56,11083193,13405,0,1740498272,12975.568176959998,87.86944932000188,53406.73424448001 2025-02-25,15:44:34.000,56,11083221,13325,0,1740498273,12975.568176959998,87.90469496999867,53406.74821872 2025-02-25,15:44:35.000,56,11083193,13645,0,1740498274,12975.568176959998,87.93289149000339,53406.762192960006 2025-02-25,15:44:36.000,56,11083172,13445,0,1740498275,12975.568176959998,87.97518626999954,53406.72725736 2025-02-25,15:44:37.000,56,11083191,13525,0,1740498276,12975.601858509988,87.98928452999826,53406.790141440004 2025-02-25,15:44:38.000,56,11083216,13405,0,1740498277,12975.608594819998,88.06682495999848,53406.78315432001 2025-02-25,15:44:39.000,56,11083209,13525,0,1740498278,12975.635540059993,88.10207061000256,53406.78315432001 2025-02-25,15:44:40.000,56,11083195,14045,0,1740498279,12975.675957919993,88.10207061000256,53406.811102800006 2025-02-25,15:44:41.000,56,11083229,13365,0,1740498280,12975.696166849993,88.17961104000278,53406.811102800006 2025-02-25,15:44:42.000,56,11083202,13805,0,1740498281,12975.736584709994,88.17256191000342,53406.8460384 2025-02-25,15:44:43.000,56,11083196,13205,0,1740498282,12975.763529949989,88.1937093000015,53406.83206416001 2025-02-25,15:44:44.000,56,11083151,13445,0,1740498283,12975.783738879989,88.20780756000022,53406.83206416001 2025-02-25,15:44:45.000,56,11083169,13325,0,1740498284,12975.817420429994,88.20780756000022,53406.88796112 2025-02-25,15:44:46.000,56,11083194,13485,0,1740498285,12975.878047219994,88.25010234000365,53406.860012640005 2025-02-25,15:44:47.000,56,11083155,13325,0,1740498286,12975.918465079994,88.25715147000301,53406.90193536001 2025-02-25,15:44:48.000,56,11083193,13765,0,1740498287,12975.95214663,88.1937093000015,53406.860012640005 2025-02-25,15:44:49.000,56,11083215,13285,0,1740498288,12976.00603710999,88.22190581999894,53406.90193536001 2025-02-25,15:44:50.000,56,11083197,13445,0,1740498289,12976.05319128,88.18666017000214,53406.908922480005 2025-02-25,15:44:51.000,56,11083223,13565,0,1740498290,12976.080136519995,88.25010234000365,53406.92988384001 2025-02-25,15:44:52.000,56,11083158,13525,0,1740498291,12976.09360914,88.20780756000022,53406.9159096 2025-02-25,15:44:53.000,56,11083180,13565,0,1740498292,12976.11381807,88.26420060000237,53406.9857808 2025-02-25,15:44:54.000,56,11083147,13405,0,1740498293,12976.100345449995,88.25010234000365,53406.97180656001 2025-02-25,15:44:55.000,56,11083199,13245,0,1740498294,12976.120554379995,88.25715147000301,53407.01372928 2025-02-25,15:44:56.000,56,11083214,13565,0,1740498295,12976.09360914,88.25715147000301,53406.97180656001 2025-02-25,15:44:57.000,56,11083182,13245,0,1740498296,12976.07340021,88.2289549499983,53407.02071640001 2025-02-25,15:44:58.000,56,11083144,13805,0,1740498297,12976.080136519995,88.2923971199998,53407.08360048 2025-02-25,15:44:59.000,56,11083188,13645,0,1740498298,12976.04645496999,88.27829886000109,53406.99975504001 2025-02-25,15:45:00.000,56,11083201,13485,0,1740498299,12975.99256449,88.28534799000045,53407.027703520005 2025-02-25,15:45:01.000,56,11083208,13565,0,1740498300,12975.96561924999,88.28534799000045,53407.04866488001 2025-02-25,15:45:02.000,56,11083169,13565,0,1740498301,12975.958882939995,88.32059364000452,53407.04167776 2025-02-25,15:45:03.000,56,11083198,13925,0,1740498302,12975.90499245999,88.33469190000324,53407.076613360005 2025-02-25,15:45:04.000,56,11083188,13525,0,1740498303,12975.90499245999,88.33469190000324,53407.06263912 2025-02-25,15:45:05.000,56,11083135,13445,0,1740498304,12975.95214663,88.37698667999939,53407.08360048 2025-02-25,15:45:06.000,56,11083139,14165,0,1740498305,12975.92520138999,88.44747798000026,53407.027703520005 2025-02-25,15:45:07.000,56,11083205,13845,0,1740498306,12975.9319377,88.46157623999898,53407.08360048 2025-02-25,15:45:08.000,56,11083211,13765,0,1740498307,12975.96561924999,88.5038710200024,53407.09757472001 2025-02-25,15:45:09.000,56,11083169,13645,0,1740498308,12975.94541031999,88.5038710200024,53407.11853608001 2025-02-25,15:45:10.000,56,11083134,13525,0,1740498309,12975.94541031999,88.52501841000048,53407.09058760001 2025-02-25,15:45:11.000,56,11083111,14125,0,1740498310,12975.92520138999,88.54616579999856,53407.146484560006 2025-02-25,15:45:12.000,56,11083202,13445,0,1740498311,12975.97235556,88.57436232000327,53407.18840728001 2025-02-25,15:45:13.000,56,11083150,13605,0,1740498312,12975.97235556,88.57436232000327,53407.18840728001 2025-02-25,15:45:14.000,56,11083181,14245,0,1740498313,12975.95214663,88.62370622999879,53407.17443304 2025-02-25,15:45:15.000,56,11083166,13725,0,1740498314,12975.999300799995,88.62370622999879,53407.23731712001 2025-02-25,15:45:16.000,56,11083217,13845,0,1740498315,12975.99256449,88.60255884000071,53407.21635576001 2025-02-25,15:45:17.000,56,11083195,13885,0,1740498316,12975.98582817999,88.63780449000478,53407.25129136 2025-02-25,15:45:18.000,56,11083228,13765,0,1740498317,12976.01277342,88.60960797000007,53407.23731712001 2025-02-25,15:45:19.000,56,11083221,14005,0,1740498318,12976.04645496999,88.59550971000135,53407.28622696001 2025-02-25,15:45:20.000,56,11083204,13645,0,1740498319,12976.07340021,88.57436232000327,53407.293214080004 2025-02-25,15:45:21.000,56,11083151,13725,0,1740498320,12976.11381807,88.58141145000263,53407.32814968 2025-02-25,15:45:22.000,56,11083202,13725,0,1740498321,12976.14749961999,88.58846058000199,53407.28622696001 2025-02-25,15:45:23.000,56,11083195,13885,0,1740498322,12976.181181169995,88.55321492999792,53407.34212392 2025-02-25,15:45:24.000,56,11083186,13805,0,1740498323,12976.221599029996,88.56026406000456,53407.38404664001 2025-02-25,15:45:25.000,56,11083192,13565,0,1740498324,12976.27548951,88.55321492999792,53407.363085280005 2025-02-25,15:45:26.000,56,11083178,13765,0,1740498325,12976.288962129991,88.5038710200024,53407.37705952 2025-02-25,15:45:27.000,56,11083193,13565,0,1740498326,12976.26875319999,88.49682189000305,53407.38404664001 2025-02-25,15:45:28.000,56,11083225,13885,0,1740498327,12976.29569844,88.4404288500009,53407.460904960004 2025-02-25,15:45:29.000,56,11083220,13285,0,1740498328,12976.302434749996,88.42633059000218,53407.46789208 2025-02-25,15:45:30.000,56,11083123,13925,0,1740498329,12976.376534160001,88.4404288500009,53407.56571176 2025-02-25,15:45:31.000,56,11083253,13725,0,1740498330,12976.396743090001,88.41928146000282,53407.60763448 2025-02-25,15:45:32.000,56,11083183,13285,0,1740498331,12976.383270469996,88.42633059000218,53407.579686000005 2025-02-25,15:45:33.000,56,11083196,13405,0,1740498332,12976.390006779991,88.42633059000218,53407.649557200006 2025-02-25,15:45:34.000,56,11083204,13485,0,1740498333,12976.376534160001,88.43337972000154,53407.649557200006 2025-02-25,15:45:35.000,56,11083144,13605,0,1740498334,12976.403479399996,88.41223233000346,53407.60763448 2025-02-25,15:45:36.000,56,11083190,13245,0,1740498335,12976.437160950001,88.4051832000041,53407.65654432 2025-02-25,15:45:37.000,56,11083175,13165,0,1740498336,12976.464106189997,88.36993755000003,53407.73340264 2025-02-25,15:45:38.000,56,11083181,13965,0,1740498337,12976.477578810001,88.3417410300026,53407.71244128 2025-02-25,15:45:39.000,56,11083179,13725,0,1740498338,12976.504524049997,88.34879016000195,53407.73340264 2025-02-25,15:45:40.000,56,11083208,13925,0,1740498339,12976.504524049997,88.35583929000131,53407.76833824001 2025-02-25,15:45:41.000,56,11083156,13765,0,1740498340,12976.524732979997,88.33469190000324,53407.78929960001 2025-02-25,15:45:42.000,56,11083193,13885,0,1740498341,12976.511260359992,88.3417410300026,53407.796286720004 2025-02-25,15:45:43.000,56,11083203,13565,0,1740498342,12976.565150839997,88.33469190000324,53407.8242352 2025-02-25,15:45:44.000,56,11083164,13325,0,1740498343,12976.544941909997,88.30649537999852,53407.84519656 2025-02-25,15:45:45.000,56,11083146,13805,0,1740498344,12976.585359769997,88.26420060000237,53407.88013216 2025-02-25,15:45:46.000,56,11083235,13245,0,1740498345,12976.578623460002,88.25010234000365,53407.90808064001 2025-02-25,15:45:47.000,56,11083172,13565,0,1740498346,12976.592096079992,88.20780756000022,53407.92205488 2025-02-25,15:45:48.000,56,11083227,13605,0,1740498347,12976.706613349997,88.21485668999958,53407.97096472 2025-02-25,15:45:49.000,56,11083184,13565,0,1740498348,12976.679668110002,88.17961104000278,53407.9989132 2025-02-25,15:45:50.000,56,11083166,13405,0,1740498349,12976.726822279998,88.1584636500047,53407.95000336 2025-02-25,15:45:51.000,56,11083186,13525,0,1740498350,12976.760503830003,88.13731625999935,53407.97096472 2025-02-25,15:45:52.000,56,11083191,13645,0,1740498351,12976.773976449993,88.07387408999784,53408.0687844 2025-02-25,15:45:53.000,56,11083175,13885,0,1740498352,12976.794185379993,88.07387408999784,53408.01987456 2025-02-25,15:45:54.000,56,11083165,13685,0,1740498353,12976.807657999998,88.03862844000105,53408.082758640005 2025-02-25,15:45:55.000,56,11083159,13445,0,1740498354,12976.807657999998,87.9963336600049,53408.10372000001 2025-02-25,15:45:56.000,56,11083188,13885,0,1740498355,12976.814394309993,88.00338279000425,53408.1386556 2025-02-25,15:45:57.000,56,11083172,13245,0,1740498356,12976.814394309993,87.98928452999826,53408.18756544 2025-02-25,15:45:58.000,56,11083215,13765,0,1740498357,12976.821130619988,87.96813714000018,53408.22250104001 2025-02-25,15:45:59.000,56,11083212,14005,0,1740498358,12976.740294900002,87.9822353999989,53408.21551392 2025-02-25,15:46:00.000,56,11083154,13405,0,1740498359,12976.740294900002,87.98928452999826,53408.250449520005 2025-02-25,15:46:01.000,56,11083195,13525,0,1740498360,12976.760503830003,87.9822353999989,53408.27141088001 2025-02-25,15:46:02.000,56,11083177,13445,0,1740498361,12976.767240139998,87.9963336600049,53408.299359360004 2025-02-25,15:46:03.000,56,11083207,13885,0,1740498362,12976.733558589993,88.05272669999977,53408.28538512 2025-02-25,15:46:04.000,56,11083186,13605,0,1740498363,12976.807657999998,88.05272669999977,53408.34128208001 2025-02-25,15:46:05.000,56,11083182,13645,0,1740498364,12976.827866929998,88.07387408999784,53408.33429496 2025-02-25,15:46:06.000,56,11083171,13925,0,1740498365,12976.868284789998,88.10911974000192,53408.369230560005 2025-02-25,15:46:07.000,56,11083183,13685,0,1740498366,12976.854812169993,88.11616887000127,53408.36224344001 2025-02-25,15:46:08.000,56,11083169,13725,0,1740498367,12976.888493719998,88.0950214800032,53408.418140400005 2025-02-25,15:46:09.000,56,11083174,13845,0,1740498368,12976.928911579998,88.15141451999807,53408.43211464001 2025-02-25,15:46:10.000,56,11083205,13765,0,1740498369,12976.982802059989,88.17961104000278,53408.453076 2025-02-25,15:46:11.000,56,11083189,13485,0,1740498370,12976.982802059989,88.1937093000015,53408.50198584 2025-02-25,15:46:12.000,56,11083194,13605,0,1740498371,12977.009747299999,88.17256191000342,53408.51596008 2025-02-25,15:46:13.000,56,11083182,13685,0,1740498372,12977.029956229999,88.21485668999958,53408.5229472 2025-02-25,15:46:14.000,56,11083194,13365,0,1740498373,12976.989538369999,88.20075843000086,53408.5928184 2025-02-25,15:46:15.000,56,11083197,13125,0,1740498374,12976.982802059989,88.20075843000086,53408.536921440005 2025-02-25,15:46:16.000,56,11083239,13765,0,1740498375,12977.009747299999,88.17961104000278,53408.5928184 2025-02-25,15:46:17.000,56,11083181,13525,0,1740498376,12976.935647889994,88.18666017000214,53408.61377976 2025-02-25,15:46:18.000,56,11083181,13525,0,1740498377,12976.888493719998,88.13731625999935,53408.64172824 2025-02-25,15:46:19.000,56,11083200,13685,0,1740498378,12976.827866929998,88.14436538999871,53408.64172824 2025-02-25,15:46:20.000,56,11083221,13605,0,1740498379,12976.773976449993,88.11616887000127,53408.71159944 2025-02-25,15:46:21.000,56,11083199,14045,0,1740498380,12976.807657999998,88.0950214800032,53408.74653504001 2025-02-25,15:46:22.000,56,11083221,13925,0,1740498381,12976.807657999998,88.07387408999784,53408.77448352001 2025-02-25,15:46:23.000,56,11083238,13245,0,1740498382,12976.821130619988,88.03157931000169,53408.78147064 2025-02-25,15:46:24.000,56,11083239,13445,0,1740498383,12976.800921689988,88.01748105000297,53408.753522160005 2025-02-25,15:46:25.000,56,11083187,13885,0,1740498384,12976.854812169993,88.00338279000425,53408.81640624001 2025-02-25,15:46:26.000,56,11083163,13925,0,1740498385,12976.908702649998,87.97518626999954,53408.81640624001 2025-02-25,15:46:27.000,56,11083168,13445,0,1740498386,12976.955856819994,87.9822353999989,53408.872303200005 2025-02-25,15:46:28.000,56,11083184,13005,0,1740498387,12976.989538369999,87.85535106000316,53408.88627744 2025-02-25,15:46:29.000,56,11083230,13525,0,1740498388,12977.003010989989,87.86944932000188,53408.921213040005 2025-02-25,15:46:30.000,56,11083211,13645,0,1740498389,12976.996274679994,87.82715453999845,53408.921213040005 2025-02-25,15:46:31.000,56,11083258,13445,0,1740498390,12976.989538369999,87.76371237000421,53408.921213040005 2025-02-25,15:46:32.000,56,11083227,13325,0,1740498391,12977.036692539994,87.66502454999863,53408.97711 2025-02-25,15:46:33.000,56,11083185,13445,0,1740498392,12977.009747299999,87.60863151000376,53409.02601984 2025-02-25,15:46:34.000,56,11083205,13565,0,1740498393,12977.009747299999,87.58748411999841,53408.970122880004 2025-02-25,15:46:35.000,56,11083254,13645,0,1740498394,12976.996274679994,87.49584542999946,53409.01903272 2025-02-25,15:46:36.000,56,11083201,13645,0,1740498395,12976.982802059989,87.43945239000459,53409.039994080005 2025-02-25,15:46:37.000,56,11083214,13645,0,1740498396,12976.942384199989,87.35486282999773,53409.08191680001 2025-02-25,15:46:38.000,56,11083192,13685,0,1740498397,12976.895230029993,87.31256805000157,53409.06794256 2025-02-25,15:46:39.000,56,11083182,13325,0,1740498398,12976.888493719998,87.27027326999814,53409.1168524 2025-02-25,15:46:40.000,56,11083174,13685,0,1740498399,12976.895230029993,87.20683110000391,53409.15178800001 2025-02-25,15:46:41.000,56,11083204,13485,0,1740498400,12976.854812169993,87.22092936000263,53409.12383952 2025-02-25,15:46:42.000,56,11083213,13605,0,1740498401,12976.888493719998,87.12224154000432,53409.12383952 2025-02-25,15:46:43.000,56,11083199,13485,0,1740498402,12976.881757409988,87.07289763000153,53409.20069784001 2025-02-25,15:46:44.000,56,11083209,13805,0,1740498403,12976.861548479988,87.02355371999874,53409.20069784001 2025-02-25,15:46:45.000,56,11083172,13765,0,1740498404,12976.848075859998,86.93896415999916,53409.23563344 2025-02-25,15:46:46.000,56,11083195,13565,0,1740498405,12976.834603239993,86.91781677000108,53409.256594800005 2025-02-25,15:46:47.000,56,11083216,13565,0,1740498406,12976.841339549988,86.84027634000086,53409.24262056 2025-02-25,15:46:48.000,56,11083209,13565,0,1740498407,12976.767240139998,86.8332272100015,53409.28454328 2025-02-25,15:46:49.000,56,11083222,13285,0,1740498408,12976.794185379993,86.74158852000255,53409.326466000006 2025-02-25,15:46:50.000,56,11083171,13325,0,1740498409,12976.794185379993,86.72749026000383,53409.326466000006 2025-02-25,15:46:51.000,56,11083171,13205,0,1740498410,12976.807657999998,86.65699896000297,53409.326466000006 2025-02-25,15:46:52.000,56,11083225,13445,0,1740498411,12976.780712760003,86.62880243999825,53409.33345312 2025-02-25,15:46:53.000,56,11083224,13525,0,1740498412,12976.780712760003,86.60060592000082,53409.34044024 2025-02-25,15:46:54.000,56,11083212,13405,0,1740498413,12976.726822279998,86.55126200999803,53409.375375840005 2025-02-25,15:46:55.000,56,11083225,13765,0,1740498414,12976.726822279998,86.53011461999995,53409.41729856001 2025-02-25,15:46:56.000,56,11083242,13445,0,1740498415,12976.713349659993,86.48077071000444,53409.38935008 2025-02-25,15:46:57.000,56,11083199,13405,0,1740498416,12976.693140729993,86.48077071000444,53409.424285680005 2025-02-25,15:46:58.000,56,11083153,13565,0,1740498417,12976.672931799993,86.44552506000036,53409.41031144 2025-02-25,15:46:59.000,56,11083195,13765,0,1740498418,12976.699877040002,86.39618115000485,53409.45922128 2025-02-25,15:47:00.000,56,11083185,13765,0,1740498419,12976.693140729993,86.35388637000142,53409.43825992001 2025-02-25,15:47:01.000,56,11083198,13285,0,1740498420,12976.672931799993,86.28339507000055,53409.494156880006 2025-02-25,15:47:02.000,56,11083221,13325,0,1740498421,12976.679668110002,86.21995289999904,53409.473195520004 2025-02-25,15:47:03.000,56,11083252,13445,0,1740498422,12976.632513939992,86.17765812000289,53409.494156880006 2025-02-25,15:47:04.000,56,11083229,13445,0,1740498423,12976.625777629997,86.12126508000074,53409.501144 2025-02-25,15:47:05.000,56,11083241,13525,0,1740498424,12976.625777629997,86.05077377999987,53409.55704096 2025-02-25,15:47:06.000,56,11083224,13645,0,1740498425,12976.612305009992,86.00847900000372,53409.543066720005 2025-02-25,15:47:07.000,56,11083218,13405,0,1740498426,12976.605568699997,85.93798770000285,53409.53607960001 2025-02-25,15:47:08.000,56,11083213,13245,0,1740498427,12976.565150839997,85.8815946600007,53409.58498944001 2025-02-25,15:47:09.000,56,11083231,13445,0,1740498428,12976.544941909997,85.81815248999919,53409.591976560005 2025-02-25,15:47:10.000,56,11083218,13405,0,1740498429,12976.504524049997,85.76175945000432,53409.661847760006 2025-02-25,15:47:11.000,56,11083214,13565,0,1740498430,12976.470842499992,85.76880858000368,53409.61992504 2025-02-25,15:47:12.000,56,11083193,13485,0,1740498431,12976.423688329996,85.67716989000473,53409.68979624 2025-02-25,15:47:13.000,56,11083243,13565,0,1740498432,12976.403479399996,85.64192424000066,53409.66883488 2025-02-25,15:47:14.000,56,11083189,13405,0,1740498433,12976.29569844,85.61372772000323,53409.70377048001 2025-02-25,15:47:15.000,56,11083187,13325,0,1740498434,12976.302434749996,85.55733468000108,53409.65486064001 2025-02-25,15:47:16.000,56,11083201,13405,0,1740498435,12976.23507165,85.55733468000108,53409.65486064001 2025-02-25,15:47:17.000,56,11083182,13365,0,1740498436,12976.24854426999,85.51503989999765,53409.72473184 2025-02-25,15:47:18.000,56,11083206,13525,0,1740498437,12976.17444486,85.52208903000428,53409.710757600005 2025-02-25,15:47:19.000,56,11083202,13485,0,1740498438,12976.12729068999,85.49389250999957,53409.73870608 2025-02-25,15:47:20.000,56,11083248,13525,0,1740498439,12976.12729068999,85.47274512000149,53409.77364168001 2025-02-25,15:47:21.000,56,11083263,13485,0,1740498440,12976.04645496999,85.45864686000277,53409.73171896001 2025-02-25,15:47:22.000,56,11083186,13485,0,1740498441,12976.05319128,85.4374994700047,53409.759667440005 2025-02-25,15:47:23.000,56,11083168,13445,0,1740498442,12976.00603710999,85.3881555600019,53409.78062880001 2025-02-25,15:47:24.000,56,11083194,13685,0,1740498443,12975.95214663,85.36700817000383,53409.83652576 2025-02-25,15:47:25.000,56,11083197,14005,0,1740498444,12975.9319377,85.35290990999783,53409.84351288 2025-02-25,15:47:26.000,56,11083176,13445,0,1740498445,12975.851101979999,85.38110643000255,53409.82255152001 2025-02-25,15:47:27.000,56,11083148,13685,0,1740498446,12975.851101979999,85.35995904000447,53409.808577280004 2025-02-25,15:47:28.000,56,11083246,13525,0,1740498447,12975.82415673999,85.33176251999976,53409.8155644 2025-02-25,15:47:29.000,56,11083171,13725,0,1740498448,12975.763529949989,85.3247133900004,53409.83652576 2025-02-25,15:47:30.000,56,11083166,13365,0,1740498449,12975.783738879989,85.27536948000488,53409.80159016001 2025-02-25,15:47:31.000,56,11083187,13565,0,1740498450,12975.743321019989,85.28241861000424,53409.829538640006 2025-02-25,15:47:32.000,56,11083194,13245,0,1740498451,12975.716375779994,85.26127121999889,53409.87146136001 2025-02-25,15:47:33.000,56,11083207,13445,0,1740498452,12975.702903159989,85.21897644000273,53409.86447424 2025-02-25,15:47:34.000,56,11083172,13485,0,1740498453,12975.689430539998,85.23307470000145,53409.92037120001 2025-02-25,15:47:35.000,56,11083209,13405,0,1740498454,12975.716375779994,85.24717296000017,53409.92037120001 2025-02-25,15:47:36.000,56,11083183,13245,0,1740498455,12975.675957919993,85.21192731000338,53409.878448480005 2025-02-25,15:47:37.000,56,11083175,13565,0,1740498456,12975.642276369988,85.24012383000081,53409.927358320005 2025-02-25,15:47:38.000,56,11083184,13605,0,1740498457,12975.622067439988,85.21192731000338,53409.927358320005 2025-02-25,15:47:39.000,56,11083183,13365,0,1740498458,12975.561440650003,85.23307470000145,53409.90639696 2025-02-25,15:47:40.000,56,11083217,13565,0,1740498459,12975.467132309997,85.26832034999825,53409.8854356 2025-02-25,15:47:41.000,56,11083195,13685,0,1740498460,12975.419978140002,85.19782905000466,53409.91338408 2025-02-25,15:47:42.000,56,11083210,13285,0,1740498461,12975.393032899992,85.24012383000081,53409.92037120001 2025-02-25,15:47:43.000,56,11083147,13565,0,1740498462,12975.352615039992,85.25422208999953,53409.89242272 2025-02-25,15:47:44.000,56,11083229,13605,0,1740498463,12975.312197179992,85.19782905000466,53409.92037120001 2025-02-25,15:47:45.000,56,11083230,13565,0,1740498464,12975.258306700001,85.2260255700021,53409.90639696 2025-02-25,15:47:46.000,56,11083184,13645,0,1740498465,12975.258306700001,85.21192731000338,53409.93434544 2025-02-25,15:47:47.000,56,11083180,13405,0,1740498466,12975.184207289996,85.25422208999953,53409.92037120001 2025-02-25,15:47:48.000,56,11083180,13325,0,1740498467,12975.143789429996,85.25422208999953,53409.93434544 2025-02-25,15:47:49.000,56,11083204,14005,0,1740498468,12975.130316809991,85.29651687000296,53409.91338408 2025-02-25,15:47:50.000,56,11083223,13605,0,1740498469,12975.123580499996,85.36700817000383,53409.99024240001 2025-02-25,15:47:51.000,56,11083170,13445,0,1740498470,12975.062953709996,85.36700817000383,53409.9553068 2025-02-25,15:47:52.000,56,11083160,13645,0,1740498471,12974.98885429999,85.43045033999806,53409.96229392 2025-02-25,15:47:53.000,56,11083138,13565,0,1740498472,12974.93496382,85.45864686000277,53409.94831968001 2025-02-25,15:47:54.000,56,11083192,13405,0,1740498473,12974.901282269995,85.49389250999957,53409.96229392 2025-02-25,15:47:55.000,56,11083169,13525,0,1740498474,12974.881073339995,85.536187290003,53409.93434544 2025-02-25,15:47:56.000,56,11083139,13445,0,1740498475,12974.820446549995,85.56438381000044,53409.93434544 2025-02-25,15:47:57.000,56,11083182,13765,0,1740498476,12974.759819759995,85.58553119999851,53409.93434544 2025-02-25,15:47:58.000,56,11083210,13485,0,1740498477,12974.72613820999,85.59962946000451,53409.92037120001 2025-02-25,15:47:59.000,56,11083174,13765,0,1740498478,12974.69245666,85.64897337000002,53409.87146136001 2025-02-25,15:48:00.000,56,11083211,13285,0,1740498479,12974.66551141999,85.73356292999961,53409.93434544 2025-02-25,15:48:01.000,56,11083188,13165,0,1740498480,12974.611620939999,85.75471031999768,53409.89242272 2025-02-25,15:48:02.000,56,11083193,13365,0,1740498481,12974.577939389994,85.78995597000176,53409.89940984001 2025-02-25,15:48:03.000,56,11083150,13365,0,1740498482,12974.577939389994,85.80405423000047,53409.89242272 2025-02-25,15:48:04.000,56,11083143,13325,0,1740498483,12974.503839979989,85.86749640000198,53409.878448480005 2025-02-25,15:48:05.000,56,11083220,13285,0,1740498484,12974.490367359998,85.88864379000006,53409.91338408 2025-02-25,15:48:06.000,56,11083172,13365,0,1740498485,12974.463422119989,85.91684031000477,53409.90639696 2025-02-25,15:48:07.000,56,11083189,13485,0,1740498486,12974.423004259988,85.96618422000029,53409.8854356 2025-02-25,15:48:08.000,56,11083150,13245,0,1740498487,12974.389322709998,86.02257726000244,53409.90639696 2025-02-25,15:48:09.000,56,11083205,13845,0,1740498488,12974.375850089993,86.00847900000372,53409.89242272 2025-02-25,15:48:10.000,56,11083220,13925,0,1740498489,12974.355641159993,85.97323334999965,53409.86447424 2025-02-25,15:48:11.000,56,11083197,13245,0,1740498490,12974.315223299993,86.01552813000308,53409.85748712 2025-02-25,15:48:12.000,56,11083148,13485,0,1740498491,12974.328695919998,86.03667552000115,53409.829538640006 2025-02-25,15:48:13.000,56,11083197,13365,0,1740498492,12974.268069129997,86.0296263900018,53409.83652576 2025-02-25,15:48:14.000,56,11083205,13245,0,1740498493,12974.261332820002,86.0296263900018,53409.84351288 2025-02-25,15:48:15.000,56,11083174,13645,0,1740498494,12974.200706030002,86.05077377999987,53409.85748712 2025-02-25,15:48:16.000,56,11083099,13845,0,1740498495,12974.193969719992,86.05782290999923,53409.83652576 2025-02-25,15:48:17.000,56,11083189,13565,0,1740498496,12974.126606619997,86.07192116999795,53409.79460304 2025-02-25,15:48:18.000,56,11083170,13325,0,1740498497,12974.079452450002,86.08601943000394,53409.78761592 2025-02-25,15:48:19.000,56,11083194,13605,0,1740498498,12974.065979829997,86.0930685600033,53409.75268032001 2025-02-25,15:48:20.000,56,11083186,13725,0,1740498499,12973.991880419992,86.07192116999795,53409.78761592 2025-02-25,15:48:21.000,56,11083193,13525,0,1740498500,12973.944726249996,86.10011769000266,53409.710757600005 2025-02-25,15:48:22.000,56,11083135,13165,0,1740498501,12973.951462559991,86.11421595000138,53409.72473184 2025-02-25,15:48:23.000,56,11083185,13325,0,1740498502,12973.944726249996,86.08601943000394,53409.69678336 2025-02-25,15:48:24.000,56,11083173,13805,0,1740498503,12973.890835769991,86.07897030000458,53409.66883488 2025-02-25,15:48:25.000,56,11083213,13325,0,1740498504,12973.87736315,86.0930685600033,53409.65486064001 2025-02-25,15:48:26.000,56,11083141,13045,0,1740498505,12973.85715422,86.14946159999818,53409.61293792001 2025-02-25,15:48:27.000,56,11083190,13605,0,1740498506,12973.823472669996,86.13536333999946,53409.62691216 2025-02-25,15:48:28.000,56,11083168,13565,0,1740498507,12973.7763185,86.14946159999818,53409.60595080001 2025-02-25,15:48:29.000,56,11083170,13485,0,1740498508,12973.75610957,86.21290376999968,53409.56402808001 2025-02-25,15:48:30.000,56,11083187,13485,0,1740498509,12973.71569171,86.2411002900044,53409.58498944001 2025-02-25,15:48:31.000,56,11083157,13525,0,1740498510,12973.69548278,86.26224768000247,53409.5710152 2025-02-25,15:48:32.000,56,11083175,13685,0,1740498511,12973.66853753999,86.29749332999927,53409.55005384 2025-02-25,15:48:33.000,56,11083143,13525,0,1740498512,12973.62811967999,86.35388637000142,53409.55005384 2025-02-25,15:48:34.000,56,11083168,13285,0,1740498513,12973.621383369995,86.41027941000357,53409.51511824001 2025-02-25,15:48:35.000,56,11083162,13245,0,1740498514,12973.61464706,86.4737215799978,53409.473195520004 2025-02-25,15:48:36.000,56,11083208,13845,0,1740498515,12973.58770181999,86.51601636000123,53409.46620840001 2025-02-25,15:48:37.000,56,11083202,13325,0,1740498516,12973.59443813,86.61470417999953,53409.48716976001 2025-02-25,15:48:38.000,56,11083165,13285,0,1740498517,12973.59443813,86.64290070000425,53409.48018264 2025-02-25,15:48:39.000,56,11083141,13525,0,1740498518,12973.601174439995,86.70634286999848,53409.424285680005 2025-02-25,15:48:40.000,56,11083166,13565,0,1740498519,12973.59443813,86.76978503999999,53409.375375840005 2025-02-25,15:48:41.000,56,11083191,13845,0,1740498520,12973.621383369995,86.86142372999893,53409.424285680005 2025-02-25,15:48:42.000,56,11083179,13605,0,1740498521,12973.61464706,86.91781677000108,53409.41729856001 2025-02-25,15:48:43.000,56,11083217,13365,0,1740498522,12973.67527385,87.00240633000067,53409.38935008 2025-02-25,15:48:44.000,56,11083183,13485,0,1740498523,12973.67527385,87.08699589000025,53409.40332432 2025-02-25,15:48:45.000,56,11083165,13285,0,1740498524,12973.722428019995,87.1433889300024,53409.41031144 2025-02-25,15:48:46.000,56,11083215,13445,0,1740498525,12973.762845879995,87.19273283999792,53409.33345312 2025-02-25,15:48:47.000,56,11083135,13885,0,1740498526,12973.722428019995,87.25617500999942,53409.31947888001 2025-02-25,15:48:48.000,56,11083182,13325,0,1740498527,12973.73590064,87.31256805000157,53409.34044024 2025-02-25,15:48:49.000,56,11083183,13285,0,1740498528,12973.73590064,87.39715761000116,53409.326466000006 2025-02-25,15:48:50.000,56,11083212,13445,0,1740498529,12973.79652743,87.44650152000395,53409.34742736001 2025-02-25,15:48:51.000,56,11083186,13925,0,1740498530,12973.81000004999,87.49584542999946,53409.28454328 2025-02-25,15:48:52.000,56,11083181,13605,0,1740498531,12973.79652743,87.53109108000353,53409.2915304 2025-02-25,15:48:53.000,56,11083207,13525,0,1740498532,12973.803263739996,87.58043498999905,53409.29851752001 2025-02-25,15:48:54.000,56,11083226,13765,0,1740498533,12973.83020897999,87.65797541999927,53409.27056904001 2025-02-25,15:48:55.000,56,11083171,13085,0,1740498534,12973.78979111999,87.68617194000399,53409.26358192 2025-02-25,15:48:56.000,56,11083196,13365,0,1740498535,12973.762845879995,87.74961410999822,53409.19371072 2025-02-25,15:48:57.000,56,11083182,13365,0,1740498536,12973.74937325999,87.81305627999973,53409.23563344 2025-02-25,15:48:58.000,56,11083207,13605,0,1740498537,12973.68874646999,87.86944932000188,53409.23563344 2025-02-25,15:48:59.000,56,11083206,13525,0,1740498538,12973.65506492,87.92584236000403,53409.19371072 2025-02-25,15:49:00.000,56,11083189,13405,0,1740498539,12973.65506492,88.01043192000361,53409.2216592 2025-02-25,15:49:01.000,56,11083190,13445,0,1740498540,12973.59443813,88.08797235000384,53409.2216592 2025-02-25,15:49:02.000,56,11083199,13965,0,1740498541,12973.56749288999,88.1584636500047,53409.20069784001 2025-02-25,15:49:03.000,56,11083181,13405,0,1740498542,12973.560756579995,88.2289549499983,53409.1867236 2025-02-25,15:49:04.000,56,11083220,13725,0,1740498543,12973.500129789994,88.32059364000452,53409.1867236 2025-02-25,15:49:05.000,56,11083179,13765,0,1740498544,12973.5742292,88.4051832000041,53409.15178800001 2025-02-25,15:49:06.000,56,11083207,13885,0,1740498545,12973.520338719994,88.48272363000433,53409.137813760004 2025-02-25,15:49:07.000,56,11083199,13485,0,1740498546,12973.53381134,88.54616579999856,53409.05396832 2025-02-25,15:49:08.000,56,11083164,13645,0,1740498547,12973.520338719994,88.63780449000478,53409.06095544001 2025-02-25,15:49:09.000,56,11083219,14045,0,1740498548,12973.48665716999,88.64485362000414,53409.06794256 2025-02-25,15:49:10.000,56,11083220,13325,0,1740498549,12973.47318455,88.67305014000158,53409.08191680001 2025-02-25,15:49:11.000,56,11083171,13485,0,1740498550,12973.459711929994,88.74354144000245,53409.06095544001 2025-02-25,15:49:12.000,56,11083173,13365,0,1740498551,12973.459711929994,88.7858362199986,53408.991084240006 2025-02-25,15:49:13.000,56,11083186,13565,0,1740498552,12973.439502999994,88.81403274000331,53409.01903272 2025-02-25,15:49:14.000,56,11083158,13525,0,1740498553,12973.439502999994,88.85632751999947,53409.03300696001 2025-02-25,15:49:15.000,56,11083174,13285,0,1740498554,12973.40582144999,88.87042577999819,53409.00505848 2025-02-25,15:49:16.000,56,11083195,13485,0,1740498555,12973.385612519989,88.91976969000098,53408.96313576001 2025-02-25,15:49:17.000,56,11083191,13605,0,1740498556,12973.378876209994,88.97616273000313,53408.9072388 2025-02-25,15:49:18.000,56,11083170,13525,0,1740498557,12973.351930969999,89.04665403000399,53408.90025168 2025-02-25,15:49:19.000,56,11083180,13445,0,1740498558,12973.372139899999,89.03960490000463,53408.88627744 2025-02-25,15:49:20.000,56,11083220,13765,0,1740498559,12973.324985729989,89.08894881000015,53408.91422592001 2025-02-25,15:49:21.000,56,11083227,13965,0,1740498560,12973.324985729989,89.13829272000294,53408.85832896 2025-02-25,15:49:22.000,56,11083210,13365,0,1740498561,12973.338458349994,89.15239098000166,53408.84435472001 2025-02-25,15:49:23.000,56,11083176,13565,0,1740498562,12973.345194659989,89.18058749999909,53408.85832896 2025-02-25,15:49:24.000,56,11083190,13685,0,1740498563,12973.385612519989,89.25107879999996,53408.80941912 2025-02-25,15:49:25.000,56,11083161,13485,0,1740498564,12973.40582144999,89.2440296700006,53408.78147064 2025-02-25,15:49:26.000,56,11083165,13325,0,1740498565,12973.40582144999,89.28632445000403,53408.73954792 2025-02-25,15:49:27.000,56,11083223,13565,0,1740498566,12973.49339348,89.34976661999826,53408.76050928 2025-02-25,15:49:28.000,56,11083183,13485,0,1740498567,12973.52707502999,89.37796314000298,53408.76050928 2025-02-25,15:49:29.000,56,11083140,13325,0,1740498568,12973.55402027,89.3920614000017,53408.76749640001 2025-02-25,15:49:30.000,56,11083185,13125,0,1740498569,12973.56749288999,89.44845444000384,53408.704612320005 2025-02-25,15:49:31.000,56,11083183,13765,0,1740498570,12973.59443813,89.48370009000064,53408.69063808 2025-02-25,15:49:32.000,56,11083207,13365,0,1740498571,12973.61464706,89.50484747999872,53408.67666384001 2025-02-25,15:49:33.000,56,11083174,13485,0,1740498572,12973.641592299995,89.56124052000087,53408.6626896 2025-02-25,15:49:34.000,56,11083192,13205,0,1740498573,12973.65506492,89.62468269000237,53408.64871536001 2025-02-25,15:49:35.000,56,11083212,13485,0,1740498574,12973.69548278,89.63878095000109,53408.655702480006 2025-02-25,15:49:36.000,56,11083178,14125,0,1740498575,12973.702219089995,89.65992833999917,53408.64172824 2025-02-25,15:49:37.000,56,11083197,13605,0,1740498576,12973.70895539999,89.68107573000452,53408.61377976 2025-02-25,15:49:38.000,56,11083209,13325,0,1740498577,12973.722428019995,89.73041964000004,53408.57185704 2025-02-25,15:49:39.000,56,11083184,13285,0,1740498578,12973.75610957,89.7374687699994,53408.59980552001 2025-02-25,15:49:40.000,56,11083170,13685,0,1740498579,12973.78979111999,89.74451789999875,53408.62076688 2025-02-25,15:49:41.000,56,11083180,13405,0,1740498580,12973.823472669996,89.7374687699994,53408.57185704 2025-02-25,15:49:42.000,56,11083196,13285,0,1740498581,12973.863890529996,89.7374687699994,53408.57185704 2025-02-25,15:49:43.000,56,11083189,13325,0,1740498582,12973.85715422,89.75156702999811,53408.60679264001 2025-02-25,15:49:44.000,56,11083194,13165,0,1740498583,12973.81673636,89.75861616000475,53408.54390856 2025-02-25,15:49:45.000,56,11083161,13725,0,1740498584,12973.803263739996,89.75156702999811,53408.5229472 2025-02-25,15:49:46.000,56,11083205,13765,0,1740498585,12973.79652743,89.75156702999811,53408.5229472 2025-02-25,15:49:47.000,56,11083206,13485,0,1740498586,12973.7763185,89.80796007000026,53408.488011600006 2025-02-25,15:49:48.000,56,11083164,13365,0,1740498587,12973.74937325999,89.88550050000049,53408.42512752 2025-02-25,15:49:49.000,56,11083190,13325,0,1740498588,12973.75610957,89.90664788999857,53408.453076 2025-02-25,15:49:50.000,56,11083179,13525,0,1740498589,12973.71569171,89.91369701999793,53408.3832048 2025-02-25,15:49:51.000,56,11083201,13325,0,1740498590,12973.702219089995,89.97713918999943,53408.418140400005 2025-02-25,15:49:52.000,56,11083157,13405,0,1740498591,12973.66853753999,90.0476304900003,53408.40416616 2025-02-25,15:49:53.000,56,11083165,13405,0,1740498592,12973.65506492,90.11107266000181,53408.39717904 2025-02-25,15:49:54.000,56,11083222,13485,0,1740498593,12973.621383369995,90.15336743999796,53408.36224344001 2025-02-25,15:49:55.000,56,11083169,13325,0,1740498594,12973.61464706,90.18156396000268,53408.299359360004 2025-02-25,15:49:56.000,56,11083157,13205,0,1740498595,12973.601174439995,90.22385873999883,53408.299359360004 2025-02-25,15:49:57.000,56,11083197,13605,0,1740498596,12973.61464706,90.27320265000162,53408.278398 2025-02-25,15:49:58.000,56,11083173,13365,0,1740498597,12973.63485599,90.32959569000377,53408.24346240001 2025-02-25,15:49:59.000,56,11083195,13845,0,1740498598,12973.66853753999,90.35074308000185,53408.26442376001 2025-02-25,15:50:00.000,56,11083176,13605,0,1740498599,12973.661801229995,90.35779221000121,53408.24346240001 2025-02-25,15:50:01.000,56,11083175,13245,0,1740498600,12973.682010159995,90.36484134000057,53408.21551392 2025-02-25,15:50:02.000,56,11083192,14045,0,1740498601,12973.67527385,90.42123438000272,53408.17359120001 2025-02-25,15:50:03.000,56,11083217,13485,0,1740498602,12973.67527385,90.44943090000015,53408.152629840006 2025-02-25,15:50:04.000,56,11083189,13685,0,1740498603,12973.66853753999,90.47057828999823,53408.082758640005 2025-02-25,15:50:05.000,56,11083158,13365,0,1740498604,12973.66853753999,90.47057828999823,53408.06179728 2025-02-25,15:50:06.000,56,11083166,13245,0,1740498605,12973.66853753999,90.5058239400023,53408.131668480004 2025-02-25,15:50:07.000,56,11083204,13685,0,1740498606,12973.60791074999,90.51992220000102,53408.05481016001 2025-02-25,15:50:08.000,56,11083174,13605,0,1740498607,12973.601174439995,90.5410695899991,53408.05481016001 2025-02-25,15:50:09.000,56,11083162,13445,0,1740498608,12973.59443813,90.51992220000102,53408.07577152001 2025-02-25,15:50:10.000,56,11083182,13485,0,1740498609,12973.61464706,90.57631524000317,53408.06179728 2025-02-25,15:50:11.000,56,11083250,13525,0,1740498610,12973.61464706,90.56926611000381,53407.984938960006 2025-02-25,15:50:12.000,56,11083182,13405,0,1740498611,12973.580965509995,90.56221698000445,53408.04782304 2025-02-25,15:50:13.000,56,11083189,13485,0,1740498612,12973.53381134,90.51992220000102,53407.963977600004 2025-02-25,15:50:14.000,56,11083196,13525,0,1740498613,12973.55402027,90.53402045999974,53408.01288744 2025-02-25,15:50:15.000,56,11083164,13365,0,1740498614,12973.54728395999,90.54811871999846,53407.95699048001 2025-02-25,15:50:16.000,56,11083164,13405,0,1740498615,12973.52707502999,90.55516784999782,53407.95699048001 2025-02-25,15:50:17.000,56,11083197,13285,0,1740498616,12973.52707502999,90.49877481000294,53407.93602912001 2025-02-25,15:50:18.000,56,11083156,13405,0,1740498617,12973.520338719994,90.49877481000294,53407.95000336 2025-02-25,15:50:19.000,56,11083138,13645,0,1740498618,12973.540547649995,90.49877481000294,53407.90808064001 2025-02-25,15:50:20.000,56,11083173,13645,0,1740498619,12973.54728395999,90.51287307000166,53407.85917080001 2025-02-25,15:50:21.000,56,11083185,13565,0,1740498620,12973.49339348,90.51287307000166,53407.866157920005 2025-02-25,15:50:22.000,56,11083183,13765,0,1740498621,12973.459711929994,90.5058239400023,53407.85917080001 2025-02-25,15:50:23.000,56,11083226,13765,0,1740498622,12973.46644823999,90.49172568000358,53407.83122232 2025-02-25,15:50:24.000,56,11083212,13325,0,1740498623,12973.40582144999,90.49877481000294,53407.85917080001 2025-02-25,15:50:25.000,56,11083131,13445,0,1740498624,12973.419294069994,90.49877481000294,53407.78231248 2025-02-25,15:50:26.000,56,11083180,13885,0,1740498625,12973.385612519989,90.53402045999974,53407.85218368 2025-02-25,15:50:27.000,56,11083191,13805,0,1740498626,12973.345194659989,90.56926611000381,53407.747376880005 2025-02-25,15:50:28.000,56,11083185,13765,0,1740498627,12973.331722039999,90.59041350000189,53407.78231248 2025-02-25,15:50:29.000,56,11083218,13805,0,1740498628,12973.338458349994,90.59746263000125,53407.76135112001 2025-02-25,15:50:30.000,56,11083180,13445,0,1740498629,12973.358667279994,90.66090480000275,53407.698467040005 2025-02-25,15:50:31.000,56,11083206,14085,0,1740498630,12973.392348829999,90.68910132000019,53407.73340264 2025-02-25,15:50:32.000,56,11083166,13885,0,1740498631,12973.419294069994,90.70319957999891,53407.747376880005 2025-02-25,15:50:33.000,56,11083188,13645,0,1740498632,12973.48665716999,90.75959262000106,53407.72641552 2025-02-25,15:50:34.000,56,11083152,13685,0,1740498633,12973.540547649995,90.75959262000106,53407.747376880005 2025-02-25,15:50:35.000,56,11083180,13445,0,1740498634,12973.59443813,90.73844523000298,53407.6844928 2025-02-25,15:50:36.000,56,11083198,13405,0,1740498635,12973.621383369995,90.80188740000449,53407.67051856001 2025-02-25,15:50:37.000,56,11083220,13565,0,1740498636,12973.64832860999,90.81598566000321,53407.67750568 2025-02-25,15:50:38.000,56,11083187,13445,0,1740498637,12973.68874646999,90.80188740000449,53407.628595840004 2025-02-25,15:50:39.000,56,11083214,13405,0,1740498638,12973.65506492,90.80188740000449,53407.67750568 2025-02-25,15:50:40.000,56,11083211,14045,0,1740498639,12973.66853753999,90.78074000999914,53407.649557200006 2025-02-25,15:50:41.000,56,11083206,13805,0,1740498640,12973.61464706,90.79483826999785,53407.62160872001 2025-02-25,15:50:42.000,56,11083221,13605,0,1740498641,12973.641592299995,90.80893653000385,53407.6146216 2025-02-25,15:50:43.000,56,11083191,13525,0,1740498642,12973.55402027,90.82303479000257,53407.59366024001 2025-02-25,15:50:44.000,56,11083160,13525,0,1740498643,12973.53381134,90.79483826999785,53407.579686000005 2025-02-25,15:50:45.000,56,11083164,13565,0,1740498644,12973.500129789994,90.83008392000193,53407.628595840004 2025-02-25,15:50:46.000,56,11083197,13565,0,1740498645,12973.47318455,90.87237869999808,53407.60064736001 2025-02-25,15:50:47.000,56,11083181,13805,0,1740498646,12973.432766689999,90.88647696000407,53407.55872464 2025-02-25,15:50:48.000,56,11083193,13445,0,1740498647,12973.419294069994,90.92172261000087,53407.5098148 2025-02-25,15:50:49.000,56,11083227,13645,0,1740498648,12973.48665716999,90.94286999999895,53407.58667312 2025-02-25,15:50:50.000,56,11083178,13405,0,1740498649,12973.452975619999,91.01336129999981,53407.55173752001 2025-02-25,15:50:51.000,56,11083206,13285,0,1740498650,12973.459711929994,91.0627052100026,53407.5447504 2025-02-25,15:50:52.000,56,11083211,13685,0,1740498651,12973.49339348,91.12614738000411,53407.50282768001 2025-02-25,15:50:53.000,56,11083217,13245,0,1740498652,12973.540547649995,91.16139303000091,53407.51680192 2025-02-25,15:50:54.000,56,11083182,13565,0,1740498653,12973.49339348,91.18958954999835,53407.51680192 2025-02-25,15:50:55.000,56,11083186,13405,0,1740498654,12973.540547649995,91.21778607000306,53407.53776328 2025-02-25,15:50:56.000,56,11083213,13205,0,1740498655,12973.54728395999,91.21778607000306,53407.56571176 2025-02-25,15:50:57.000,56,11083241,13485,0,1740498656,12973.5742292,91.25303171999985,53407.46789208 2025-02-25,15:50:58.000,56,11083222,13645,0,1740498657,12973.5742292,91.26008084999921,53407.481866320006 2025-02-25,15:50:59.000,56,11083196,13485,0,1740498658,12973.56749288999,91.28827737000393,53407.55173752001 2025-02-25,15:51:00.000,56,11083169,13485,0,1740498659,12973.56749288999,91.32352302000072,53407.5098148 2025-02-25,15:51:01.000,56,11083193,13565,0,1740498660,12973.59443813,91.31647389000136,53407.53776328 2025-02-25,15:51:02.000,56,11083182,13725,0,1740498661,12973.60791074999,91.309424760002,53407.52378904001 2025-02-25,15:51:03.000,56,11083231,13565,0,1740498662,12973.5742292,91.29532650000328,53407.50282768001 2025-02-25,15:51:04.000,56,11083238,13445,0,1740498663,12973.621383369995,91.28827737000393,53407.51680192 2025-02-25,15:51:05.000,56,11083138,13605,0,1740498664,12973.62811967999,91.309424760002,53407.530776160005 2025-02-25,15:51:06.000,56,11083194,13445,0,1740498665,12973.67527385,91.25303171999985,53407.53776328 2025-02-25,15:51:07.000,56,11083211,13405,0,1740498666,12973.702219089995,91.25303171999985,53407.47487920001 2025-02-25,15:51:08.000,56,11083211,13445,0,1740498667,12973.7763185,91.21778607000306,53407.53776328 2025-02-25,15:51:09.000,56,11083160,13405,0,1740498668,12973.81000004999,91.17549128999963,53407.53776328 2025-02-25,15:51:10.000,56,11083163,13245,0,1740498669,12973.904308389996,91.1966386799977,53407.530776160005 2025-02-25,15:51:11.000,56,11083188,13205,0,1740498670,12973.944726249996,91.14729477000219,53407.530776160005 2025-02-25,15:51:12.000,56,11083205,13325,0,1740498671,12974.012089349992,91.11204911999812,53407.530776160005 2025-02-25,15:51:13.000,56,11083244,13565,0,1740498672,12974.092925069992,91.11204911999812,53407.5447504 2025-02-25,15:51:14.000,56,11083204,13525,0,1740498673,12974.167024479997,91.04860695000389,53407.5447504 2025-02-25,15:51:15.000,56,11083161,13685,0,1740498674,12974.200706030002,90.97811565000302,53407.55173752001 2025-02-25,15:51:16.000,56,11083223,13485,0,1740498675,12974.295014369993,90.9640173900043,53407.5447504 2025-02-25,15:51:17.000,56,11083193,14205,0,1740498676,12974.321959610003,90.9499191299983,53407.53776328 2025-02-25,15:51:18.000,56,11083201,13765,0,1740498677,12974.348904849998,90.88647696000407,53407.53776328 2025-02-25,15:51:19.000,56,11083239,13285,0,1740498678,12974.409531639998,90.82303479000257,53407.58667312 2025-02-25,15:51:20.000,56,11083215,13805,0,1740498679,12974.490367359998,90.75959262000106,53407.57269888001 2025-02-25,15:51:21.000,56,11083193,13285,0,1740498680,12974.530785219999,90.68910132000019,53407.62160872001 2025-02-25,15:51:22.000,56,11083200,13565,0,1740498681,12974.584675699989,90.59041350000189,53407.64257008001 2025-02-25,15:51:23.000,56,11083203,13325,0,1740498682,12974.672247729999,90.55516784999782,53407.6146216 2025-02-25,15:51:24.000,56,11083189,13845,0,1740498683,12974.719401899994,90.48467655000422,53407.66353144 2025-02-25,15:51:25.000,56,11083218,13405,0,1740498684,12974.780028689995,90.43533264000143,53407.70545416 2025-02-25,15:51:26.000,56,11083231,13405,0,1740498685,12974.8541281,90.37189046999993,53407.698467040005 2025-02-25,15:51:27.000,56,11083210,13085,0,1740498686,12974.88780964999,90.2943500399997,53407.698467040005 2025-02-25,15:51:28.000,56,11083195,13445,0,1740498687,12974.91475489,90.20271135000075,53407.698467040005 2025-02-25,15:51:29.000,56,11083221,13685,0,1740498688,12974.95517275,90.11812179000117,53407.76833824001 2025-02-25,15:51:30.000,56,11083122,13605,0,1740498689,12974.961909059995,90.05467961999966,53407.73340264 2025-02-25,15:51:31.000,56,11083153,13165,0,1740498690,12974.941700129995,90.00533571000415,53407.73340264 2025-02-25,15:51:32.000,56,11083185,13525,0,1740498691,12974.941700129995,89.91369701999793,53407.796286720004 2025-02-25,15:51:33.000,56,11083208,13125,0,1740498692,12974.93496382,89.84320572000433,53407.796286720004 2025-02-25,15:51:34.000,56,11083200,13565,0,1740498693,12974.921491199995,89.80796007000026,53407.83122232 2025-02-25,15:51:35.000,56,11083198,14085,0,1740498694,12974.89454596,89.73041964000004,53407.78929960001 2025-02-25,15:51:36.000,56,11083123,13445,0,1740498695,12974.86760071999,89.71632138000132,53407.81026096001 2025-02-25,15:51:37.000,56,11083216,13365,0,1740498696,12974.84739178999,89.65992833999917,53407.88711928001 2025-02-25,15:51:38.000,56,11083179,13525,0,1740498697,12974.820446549995,89.61763356000301,53407.866157920005 2025-02-25,15:51:39.000,56,11083243,13325,0,1740498698,12974.78676499999,89.63173182000173,53407.87314504 2025-02-25,15:51:40.000,56,11083208,13645,0,1740498699,12974.77329238,89.62468269000237,53407.84519656 2025-02-25,15:51:41.000,56,11083191,13165,0,1740498700,12974.77329238,89.61058443000366,53407.85218368 2025-02-25,15:51:42.000,56,11083167,13525,0,1740498701,12974.75308345,89.63878095000109,53407.85917080001 2025-02-25,15:51:43.000,56,11083173,13325,0,1740498702,12974.73287452,89.63173182000173,53407.8242352 2025-02-25,15:51:44.000,56,11083212,13445,0,1740498703,12974.73287452,89.63173182000173,53407.8242352 2025-02-25,15:51:45.000,56,11083211,14005,0,1740498704,12974.69245666,89.61058443000366,53407.85218368 2025-02-25,15:51:46.000,56,11083199,13765,0,1740498705,12974.68572034999,89.65287920999981,53407.85218368 2025-02-25,15:51:47.000,56,11083201,13565,0,1740498706,12974.678984039994,89.63173182000173,53407.87314504 2025-02-25,15:51:48.000,56,11083240,13565,0,1740498707,12974.678984039994,89.61058443000366,53407.85917080001 2025-02-25,15:51:49.000,56,11083161,13725,0,1740498708,12974.68572034999,89.61058443000366,53407.90109352 2025-02-25,15:51:50.000,56,11083261,13405,0,1740498709,12974.68572034999,89.56828965000022,53407.93602912001 2025-02-25,15:51:51.000,56,11083214,13645,0,1740498710,12974.66551141999,89.57533877999958,53407.915067760005 2025-02-25,15:51:52.000,56,11083148,13605,0,1740498711,12974.638566179994,89.51894574000471,53407.866157920005 2025-02-25,15:51:53.000,56,11083179,13685,0,1740498712,12974.66551141999,89.50484747999872,53407.90808064001 2025-02-25,15:51:54.000,56,11083203,13245,0,1740498713,12974.631829869999,89.46960183000192,53407.915067760005 2025-02-25,15:51:55.000,56,11083228,13565,0,1740498714,12974.64530248999,89.43435617999785,53407.90808064001 2025-02-25,15:51:56.000,56,11083182,14045,0,1740498715,12974.658775109994,89.40615966000041,53407.90109352 2025-02-25,15:51:57.000,56,11083158,13245,0,1740498716,12974.658775109994,89.39911053000105,53407.90109352 2025-02-25,15:51:58.000,56,11083214,13885,0,1740498717,12974.658775109994,89.41320878999977,53407.94301624 2025-02-25,15:51:59.000,56,11083191,13245,0,1740498718,12974.699192969994,89.38501227000233,53407.88711928001 2025-02-25,15:52:00.000,56,11083224,13285,0,1740498719,12974.69245666,89.31452097000147,53407.93602912001 2025-02-25,15:52:01.000,56,11083194,13365,0,1740498720,12974.75308345,89.36386488000426,53407.92904200001 2025-02-25,15:52:02.000,56,11083195,13405,0,1740498721,12974.780028689995,89.31452097000147,53407.92205488 2025-02-25,15:52:03.000,56,11083173,13525,0,1740498722,12974.76655606999,89.30042271000275,53407.97795184001 2025-02-25,15:52:04.000,56,11083174,13605,0,1740498723,12974.78676499999,89.28632445000403,53407.99192608 2025-02-25,15:52:05.000,56,11083215,13765,0,1740498724,12974.78676499999,89.27927532000467,53408.01987456 2025-02-25,15:52:06.000,56,11083185,13525,0,1740498725,12974.83391917,89.23698054000124,53408.00590032001 2025-02-25,15:52:07.000,56,11083165,13405,0,1740498726,12974.840655479995,89.25812792999932,53408.033848800005 2025-02-25,15:52:08.000,56,11083170,13565,0,1740498727,12974.840655479995,89.22288228000252,53408.033848800005 2025-02-25,15:52:09.000,56,11083228,13725,0,1740498728,12974.820446549995,89.21583315000316,53407.99192608 2025-02-25,15:52:10.000,56,11083187,13485,0,1740498729,12974.800237619995,89.17353836999973,53408.01987456 2025-02-25,15:52:11.000,56,11083198,13165,0,1740498730,12974.74634713999,89.18058749999909,53408.05481016001 2025-02-25,15:52:12.000,56,11083122,13605,0,1740498731,12974.76655606999,89.15944011000101,53407.9989132 2025-02-25,15:52:13.000,56,11083163,13525,0,1740498732,12974.739610829994,89.15944011000101,53408.01987456 2025-02-25,15:52:14.000,56,11083175,13605,0,1740498733,12974.73287452,89.20173489000445,53408.02686168001 2025-02-25,15:52:15.000,56,11083142,13365,0,1740498734,12974.73287452,89.19468575999781,53408.04083592 2025-02-25,15:52:16.000,56,11083165,13965,0,1740498735,12974.678984039994,89.2440296700006,53408.09673288001 2025-02-25,15:52:17.000,56,11083163,13525,0,1740498736,12974.672247729999,89.30042271000275,53408.0687844 2025-02-25,15:52:18.000,56,11083154,13205,0,1740498737,12974.631829869999,89.3427174899989,53408.082758640005 2025-02-25,15:52:19.000,56,11083158,13445,0,1740498738,12974.591412009999,89.3568157500049,53408.08974576 2025-02-25,15:52:20.000,56,11083183,13485,0,1740498739,12974.577939389994,89.37796314000298,53408.09673288001 2025-02-25,15:52:21.000,56,11083158,13325,0,1740498740,12974.544257839989,89.37091401000362,53408.08974576 2025-02-25,15:52:22.000,56,11083175,13485,0,1740498741,12974.557730459994,89.44140531000448,53408.10372000001 2025-02-25,15:52:23.000,56,11083167,13605,0,1740498742,12974.510576289998,89.47665096000128,53408.0687844 2025-02-25,15:52:24.000,56,11083160,13165,0,1740498743,12974.470158429998,89.49074922,53408.12468136001 2025-02-25,15:52:25.000,56,11083216,13845,0,1740498744,12974.436476879993,89.49779834999936,53408.09673288001 2025-02-25,15:52:26.000,56,11083150,13445,0,1740498745,12974.423004259988,89.54714226000215,53408.1386556 2025-02-25,15:52:27.000,56,11083195,13765,0,1740498746,12974.369113779998,89.56828965000022,53408.14564272001 2025-02-25,15:52:28.000,56,11083147,13565,0,1740498747,12974.321959610003,89.63173182000173,53408.12468136001 2025-02-25,15:52:29.000,56,11083190,13525,0,1740498748,12974.335432229993,89.65992833999917,53408.16660408 2025-02-25,15:52:30.000,56,11083145,13565,0,1740498749,12974.315223299993,89.70927225000196,53408.14564272001 2025-02-25,15:52:31.000,56,11083134,13605,0,1740498750,12974.315223299993,89.77271442000347,53408.12468136001 2025-02-25,15:52:32.000,56,11083130,13605,0,1740498751,12974.362377469988,89.82910745999834,53408.11070712 2025-02-25,15:52:33.000,56,11083176,13365,0,1740498752,12974.348904849998,89.86435311000241,53408.12468136001 2025-02-25,15:52:34.000,56,11083173,13445,0,1740498753,12974.402795329988,89.90664788999857,53408.14564272001 2025-02-25,15:52:35.000,56,11083176,13685,0,1740498754,12974.476894739993,89.93484441000328,53408.08974576 2025-02-25,15:52:36.000,56,11083173,13405,0,1740498755,12974.490367359998,90.01943397000286,53408.09673288001 2025-02-25,15:52:37.000,56,11083177,13405,0,1740498756,12974.510576289998,90.0123848400035,53408.11769424 2025-02-25,15:52:38.000,56,11083111,13445,0,1740498757,12974.638566179994,90.0123848400035,53408.131668480004 2025-02-25,15:52:39.000,56,11083146,13925,0,1740498758,12974.678984039994,90.05467961999966,53408.08974576 2025-02-25,15:52:40.000,56,11083191,13245,0,1740498759,12974.72613820999,90.03353223000158,53408.11070712 2025-02-25,15:52:41.000,56,11083198,13405,0,1740498760,12974.75308345,90.06172874999902,53408.18057832 2025-02-25,15:52:42.000,56,11083149,13565,0,1740498761,12974.759819759995,90.04058136000094,53408.201539680005 2025-02-25,15:52:43.000,56,11083181,13605,0,1740498762,12974.78676499999,90.05467961999966,53408.17359120001 2025-02-25,15:52:44.000,56,11083128,13805,0,1740498763,12974.79350131,90.04058136000094,53408.15961696 2025-02-25,15:52:45.000,56,11083231,13605,0,1740498764,12974.78676499999,89.9841883199988,53408.2085268 2025-02-25,15:52:46.000,56,11083176,13285,0,1740498765,12974.759819759995,90.0476304900003,53408.16660408 2025-02-25,15:52:47.000,56,11083181,13285,0,1740498766,12974.74634713999,90.02648310000222,53408.18057832 2025-02-25,15:52:48.000,56,11083163,13485,0,1740498767,12974.75308345,90.05467961999966,53408.21551392 2025-02-25,15:52:49.000,56,11083157,13205,0,1740498768,12974.80697392999,90.04058136000094,53408.201539680005 2025-02-25,15:52:50.000,56,11083144,13685,0,1740498769,12974.79350131,90.03353223000158,53408.19455256001 2025-02-25,15:52:51.000,56,11083187,13765,0,1740498770,12974.8541281,90.05467961999966,53408.19455256001 2025-02-25,15:52:52.000,56,11083178,13245,0,1740498771,12974.89454596,90.01943397000286,53408.19455256001 2025-02-25,15:52:53.000,56,11083161,13765,0,1740498772,12974.941700129995,90.02648310000222,53408.21551392 2025-02-25,15:52:54.000,56,11083133,13765,0,1740498773,12974.90801857999,90.01943397000286,53408.25743664 2025-02-25,15:52:55.000,56,11083179,13405,0,1740498774,12974.94843643999,89.99123744999815,53408.22948816 2025-02-25,15:52:56.000,56,11083182,13445,0,1740498775,12974.941700129995,89.9841883199988,53408.26442376001 2025-02-25,15:52:57.000,56,11083178,13325,0,1740498776,12974.93496382,89.9841883199988,53408.26442376001 2025-02-25,15:52:58.000,56,11083150,13645,0,1740498777,12974.921491199995,89.9841883199988,53408.31333360001 2025-02-25,15:52:59.000,56,11083141,13405,0,1740498778,12974.93496382,90.0123848400035,53408.29237224001 2025-02-25,15:53:00.000,56,11083126,13525,0,1740498779,12974.92822750999,90.00533571000415,53408.32730784 2025-02-25,15:53:01.000,56,11083191,13565,0,1740498780,12974.88780964999,90.0123848400035,53408.299359360004 2025-02-25,15:53:02.000,56,11083210,13645,0,1740498781,12974.86760071999,90.0476304900003,53408.35525632 2025-02-25,15:53:03.000,56,11083122,13365,0,1740498782,12974.84739178999,90.10402353000245,53408.299359360004 2025-02-25,15:53:04.000,56,11083175,13405,0,1740498783,12974.860864409995,90.08992527000373,53408.33429496 2025-02-25,15:53:05.000,56,11083224,13645,0,1740498784,12974.88780964999,90.16746570000396,53408.320320720006 2025-02-25,15:53:06.000,56,11083161,13605,0,1740498785,12974.881073339995,90.18156396000268,53408.36224344001 2025-02-25,15:53:07.000,56,11083153,13845,0,1740498786,12974.921491199995,90.1956622200014,53408.30634648 2025-02-25,15:53:08.000,56,11083243,13565,0,1740498787,12974.98885429999,90.17451483000332,53408.29237224001 2025-02-25,15:53:09.000,56,11083170,13885,0,1740498788,12975.002326919996,90.18861309000204,53408.34128208001 2025-02-25,15:53:10.000,56,11083216,13685,0,1740498789,12975.11684419,90.16746570000396,53408.3482692 2025-02-25,15:53:11.000,56,11083135,13565,0,1740498790,12975.143789429996,90.17451483000332,53408.34128208001 2025-02-25,15:53:12.000,56,11083182,13725,0,1740498791,12975.123580499996,90.10402353000245,53408.36224344001 2025-02-25,15:53:13.000,56,11083195,13405,0,1740498792,12975.197679910001,90.07582700999774,53408.320320720006 2025-02-25,15:53:14.000,56,11083143,13245,0,1740498793,12975.177470980001,90.05467961999966,53408.320320720006 2025-02-25,15:53:15.000,56,11083241,13365,0,1740498794,12975.190943599991,90.0476304900003,53408.36224344001 2025-02-25,15:53:16.000,56,11083219,13445,0,1740498795,12975.11684419,89.96304093000072,53408.41115328001 2025-02-25,15:53:17.000,56,11083171,13565,0,1740498796,12975.123580499996,89.97009006000008,53408.35525632 2025-02-25,15:53:18.000,56,11083160,13285,0,1740498797,12975.11684419,89.94189354000264,53408.369230560005 2025-02-25,15:53:19.000,56,11083176,13485,0,1740498798,12975.103371569996,89.92779528000392,53408.37621768 2025-02-25,15:53:20.000,56,11083262,13325,0,1740498799,12975.11684419,89.89959875999921,53408.369230560005 2025-02-25,15:53:21.000,56,11083202,13605,0,1740498800,12975.089898949991,89.85730398000305,53408.369230560005 2025-02-25,15:53:22.000,56,11083185,13605,0,1740498801,12975.083162639996,89.79386181000154,53408.37621768 2025-02-25,15:53:23.000,56,11083162,13525,0,1740498802,12975.069690019991,89.82205832999898,53408.369230560005 2025-02-25,15:53:24.000,56,11083176,13525,0,1740498803,12975.083162639996,89.8361565899977,53408.369230560005 2025-02-25,15:53:25.000,56,11083189,13765,0,1740498804,12975.103371569996,89.80796007000026,53408.35525632 2025-02-25,15:53:26.000,56,11083125,13245,0,1740498805,12975.110107879991,89.77976355000283,53408.32730784 2025-02-25,15:53:27.000,56,11083179,13605,0,1740498806,12975.089898949991,89.7374687699994,53408.369230560005 2025-02-25,15:53:28.000,56,11083188,13925,0,1740498807,12975.137053120001,89.75156702999811,53408.31333360001 2025-02-25,15:53:29.000,56,11083185,13405,0,1740498808,12975.11684419,89.72337051000068,53408.32730784 2025-02-25,15:53:30.000,56,11083221,13645,0,1740498809,12975.163998359996,89.7022231200026,53408.40416616 2025-02-25,15:53:31.000,56,11083193,13405,0,1740498810,12975.211152529992,89.66697746999853,53408.39019192001 2025-02-25,15:53:32.000,56,11083153,13285,0,1740498811,12975.217888840001,89.62468269000237,53408.3832048 2025-02-25,15:53:33.000,56,11083213,13285,0,1740498812,12975.251570389992,89.56124052000087,53408.467050240004 2025-02-25,15:53:34.000,56,11083188,13525,0,1740498813,12975.298724560002,89.49779834999936,53408.41115328001 2025-02-25,15:53:35.000,56,11083168,13325,0,1740498814,12975.366087659997,89.50484747999872,53408.42512752 2025-02-25,15:53:36.000,56,11083202,13845,0,1740498815,12975.393032899992,89.42730704999849,53408.44608888 2025-02-25,15:53:37.000,56,11083177,13605,0,1740498816,12975.419978140002,89.42730704999849,53408.48102448001 2025-02-25,15:53:38.000,56,11083155,13605,0,1740498817,12975.446923379997,89.3427174899989,53408.47403736 2025-02-25,15:53:39.000,56,11083165,13365,0,1740498818,12975.467132309997,89.27222618999804,53408.41115328001 2025-02-25,15:53:40.000,56,11083182,13525,0,1740498819,12975.467132309997,89.22993141000188,53408.418140400005 2025-02-25,15:53:41.000,56,11083196,13525,0,1740498820,12975.433450759992,89.16648924000037,53408.46006312001 2025-02-25,15:53:42.000,56,11083203,13605,0,1740498821,12975.440187070002,89.1453418500023,53408.50198584 2025-02-25,15:53:43.000,56,11083162,13605,0,1740498822,12975.393032899992,89.0959979399995,53408.50198584 2025-02-25,15:53:44.000,56,11083151,14085,0,1740498823,12975.413241829992,89.03960490000463,53408.467050240004 2025-02-25,15:53:45.000,56,11083190,13445,0,1740498824,12975.419978140002,88.95501533999777,53408.50897296001 2025-02-25,15:53:46.000,56,11083196,13645,0,1740498825,12975.440187070002,88.9620644700044,53408.50198584 2025-02-25,15:53:47.000,56,11083218,13405,0,1740498826,12975.433450759992,88.9338679499997,53408.48102448001 2025-02-25,15:53:48.000,56,11083191,13605,0,1740498827,12975.446923379997,88.94091707999905,53408.49499872 2025-02-25,15:53:49.000,56,11083188,13445,0,1740498828,12975.446923379997,88.87042577999819,53408.52993432001 2025-02-25,15:53:50.000,56,11083162,14085,0,1740498829,12975.494077549993,88.88452404000418,53408.5229472 2025-02-25,15:53:51.000,56,11083185,13445,0,1740498830,12975.480604930002,88.90567143000226,53408.52993432001 2025-02-25,15:53:52.000,56,11083183,13565,0,1740498831,12975.467132309997,88.9338679499997,53408.5229472 2025-02-25,15:53:53.000,56,11083208,13285,0,1740498832,12975.460396000002,88.9973101200012,53408.57185704 2025-02-25,15:53:54.000,56,11083204,13405,0,1740498833,12975.419978140002,89.032555769998,53408.51596008 2025-02-25,15:53:55.000,56,11083155,13325,0,1740498834,12975.426714449997,89.03960490000463,53408.55788280001 2025-02-25,15:53:56.000,56,11083166,13645,0,1740498835,12975.419978140002,89.08189968000079,53408.585831280005 2025-02-25,15:53:57.000,56,11083187,13405,0,1740498836,12975.440187070002,89.13124359000358,53408.54390856 2025-02-25,15:53:58.000,56,11083198,13365,0,1740498837,12975.419978140002,89.18058749999909,53408.55089568 2025-02-25,15:53:59.000,56,11083209,13565,0,1740498838,12975.473868619993,89.23698054000124,53408.57884416001 2025-02-25,15:54:00.000,56,11083203,13605,0,1740498839,12975.460396000002,89.25812792999932,53408.61377976 2025-02-25,15:54:01.000,56,11083165,13485,0,1740498840,12975.494077549993,89.25812792999932,53408.62775400001 2025-02-25,15:54:02.000,56,11083187,13565,0,1740498841,12975.547968029998,89.22993141000188,53408.5928184 2025-02-25,15:54:03.000,56,11083145,13405,0,1740498842,12975.561440650003,89.25107879999996,53408.59980552001 2025-02-25,15:54:04.000,56,11083160,13445,0,1740498843,12975.595122199993,89.26517705999868,53408.60679264001 2025-02-25,15:54:05.000,56,11083159,13645,0,1740498844,12975.628803749998,89.22288228000252,53408.61377976 2025-02-25,15:54:06.000,56,11083175,13605,0,1740498845,12975.628803749998,89.23698054000124,53408.655702480006 2025-02-25,15:54:07.000,56,11083164,13325,0,1740498846,12975.622067439988,89.19468575999781,53408.69063808 2025-02-25,15:54:08.000,56,11083167,13205,0,1740498847,12975.595122199993,89.13829272000294,53408.704612320005 2025-02-25,15:54:09.000,56,11083164,13725,0,1740498848,12975.588385889998,89.11009619999822,53408.68365096 2025-02-25,15:54:10.000,56,11083179,13205,0,1740498849,12975.574913269993,89.08189968000079,53408.74653504001 2025-02-25,15:54:11.000,56,11083194,13845,0,1740498850,12975.581649579988,89.02550663999864,53408.704612320005 2025-02-25,15:54:12.000,56,11083147,13325,0,1740498851,12975.514286479993,89.00435925000056,53408.69063808 2025-02-25,15:54:13.000,56,11083191,13605,0,1740498852,12975.514286479993,88.97616273000313,53408.74653504001 2025-02-25,15:54:14.000,56,11083214,13765,0,1740498853,12975.507550169998,88.9973101200012,53408.69762520001 2025-02-25,15:54:15.000,56,11083177,13445,0,1740498854,12975.527759099998,88.97616273000313,53408.73954792 2025-02-25,15:54:16.000,56,11083188,13605,0,1740498855,12975.554704339993,88.97616273000313,53408.73954792 2025-02-25,15:54:17.000,56,11083203,13605,0,1740498856,12975.608594819998,89.01140837999992,53408.66967672 2025-02-25,15:54:18.000,56,11083212,13325,0,1740498857,12975.682694229989,88.97616273000313,53408.69063808 2025-02-25,15:54:19.000,56,11083180,13685,0,1740498858,12975.783738879989,88.9973101200012,53408.72557368001 2025-02-25,15:54:20.000,56,11083198,13805,0,1740498859,12975.729848399998,88.9973101200012,53408.7325608 2025-02-25,15:54:21.000,56,11083153,13525,0,1740498860,12975.851101979999,88.99026099000184,53408.71159944 2025-02-25,15:54:22.000,56,11083168,13405,0,1740498861,12975.88478352999,89.01140837999992,53408.753522160005 2025-02-25,15:54:23.000,56,11083112,13445,0,1740498862,12975.99256449,89.00435925000056,53408.78147064 2025-02-25,15:54:24.000,56,11083168,13205,0,1740498863,12976.00603710999,88.92681882000034,53408.83038048 2025-02-25,15:54:25.000,56,11083152,13325,0,1740498864,12976.08687282999,88.9620644700044,53408.76749640001 2025-02-25,15:54:26.000,56,11083166,13765,0,1740498865,12976.09360914,88.97616273000313,53408.802432000004 2025-02-25,15:54:27.000,56,11083164,13405,0,1740498866,12976.07340021,88.9338679499997,53408.85134184 2025-02-25,15:54:28.000,56,11083213,13925,0,1740498867,12976.05319128,88.9620644700044,53408.87929032 2025-02-25,15:54:29.000,56,11083189,13565,0,1740498868,12976.05319128,88.96911360000377,53408.88627744 2025-02-25,15:54:30.000,56,11083141,13165,0,1740498869,12976.02624603999,88.99026099000184,53408.88627744 2025-02-25,15:54:31.000,56,11083182,13445,0,1740498870,12975.95214663,88.99026099000184,53408.88627744 2025-02-25,15:54:32.000,56,11083148,13485,0,1740498871,12975.89151984,89.032555769998,53408.85832896 2025-02-25,15:54:33.000,56,11083157,13805,0,1740498872,12975.851101979999,88.9973101200012,53408.872303200005 2025-02-25,15:54:34.000,56,11083178,13565,0,1740498873,12975.84436566999,89.07485055000143,53408.86531608001 2025-02-25,15:54:35.000,56,11083182,13525,0,1740498874,12975.810684119999,89.08894881000015,53408.91422592001 2025-02-25,15:54:36.000,56,11083156,13485,0,1740498875,12975.82415673999,89.10304706999887,53408.94916152 2025-02-25,15:54:37.000,56,11083226,13605,0,1740498876,12975.82415673999,89.11714533000486,53408.93518728001 2025-02-25,15:54:38.000,56,11083181,13605,0,1740498877,12975.86457459999,89.13124359000358,53408.92820016 2025-02-25,15:54:39.000,56,11083179,13565,0,1740498878,12975.90499245999,89.13829272000294,53408.89326456001 2025-02-25,15:54:40.000,56,11083175,13325,0,1740498879,12975.96561924999,89.17353836999973,53408.921213040005 2025-02-25,15:54:41.000,56,11083178,13845,0,1740498880,12976.05319128,89.21583315000316,53408.97711 2025-02-25,15:54:42.000,56,11083198,13605,0,1740498881,12976.09360914,89.19468575999781,53408.96313576001 2025-02-25,15:54:43.000,56,11083219,13525,0,1740498882,12976.14749961999,89.18058749999909,53408.97711 2025-02-25,15:54:44.000,56,11083174,13645,0,1740498883,12976.160972239995,89.16648924000037,53408.96313576001 2025-02-25,15:54:45.000,56,11083162,13405,0,1740498884,12976.21486272,89.15239098000166,53408.991084240006 2025-02-25,15:54:46.000,56,11083185,13645,0,1740498885,12976.23507165,89.15944011000101,53409.0469812 2025-02-25,15:54:47.000,56,11083167,13765,0,1740498886,12976.24854426999,89.11714533000486,53409.00505848 2025-02-25,15:54:48.000,56,11083183,13205,0,1740498887,12976.241807959996,89.12419446000422,53409.07492968 2025-02-25,15:54:49.000,56,11083200,13885,0,1740498888,12976.24854426999,89.10304706999887,53409.06095544001 2025-02-25,15:54:50.000,56,11083194,13365,0,1740498889,12976.29569844,89.10304706999887,53409.06794256 2025-02-25,15:54:51.000,56,11083131,13445,0,1740498890,12976.29569844,89.06075229000271,53409.03300696001 2025-02-25,15:54:52.000,56,11083199,13485,0,1740498891,12976.29569844,89.00435925000056,53409.03300696001 2025-02-25,15:54:53.000,56,11083233,13765,0,1740498892,12976.309171059991,89.01140837999992,53409.06095544001 2025-02-25,15:54:54.000,56,11083219,13325,0,1740498893,12976.3361163,88.95501533999777,53409.07492968 2025-02-25,15:54:55.000,56,11083165,13245,0,1740498894,12976.356325230001,88.95501533999777,53409.15178800001 2025-02-25,15:54:56.000,56,11083221,13925,0,1740498895,12976.416952020001,88.8986223000029,53409.137813760004 2025-02-25,15:54:57.000,56,11083172,13205,0,1740498896,12976.464106189997,88.87042577999819,53409.14480088 2025-02-25,15:54:58.000,56,11083187,13765,0,1740498897,12976.491051429992,88.83518013000139,53409.10986528001 2025-02-25,15:54:59.000,56,11083180,13805,0,1740498898,12976.551678219992,88.81403274000331,53409.158775120006 2025-02-25,15:55:00.000,56,11083183,13445,0,1740498899,12976.612305009992,88.7999344800046,53409.10287816001 2025-02-25,15:55:01.000,56,11083206,13925,0,1740498900,12976.666195489997,88.79288534999796,53409.15178800001 2025-02-25,15:55:02.000,56,11083220,13565,0,1740498901,12976.686404419997,88.76468883000052,53409.12383952 2025-02-25,15:55:03.000,56,11083207,13485,0,1740498902,12976.672931799993,88.76468883000052,53409.16576224 2025-02-25,15:55:04.000,56,11083178,13405,0,1740498903,12976.740294900002,88.73649231000309,53409.137813760004 2025-02-25,15:55:05.000,56,11083165,13605,0,1740498904,12976.753767519993,88.72944318000373,53409.15178800001 2025-02-25,15:55:06.000,56,11083148,13485,0,1740498905,12976.733558589993,88.70124665999901,53409.17973648001 2025-02-25,15:55:07.000,56,11083138,13525,0,1740498906,12976.767240139998,88.6519027500035,53409.24262056 2025-02-25,15:55:08.000,56,11083160,13645,0,1740498907,12976.747031209998,88.62370622999879,53409.22864632001 2025-02-25,15:55:09.000,56,11083220,13405,0,1740498908,12976.720085970002,88.62370622999879,53409.1867236 2025-02-25,15:55:10.000,56,11083147,13365,0,1740498909,12976.733558589993,88.62370622999879,53409.20069784001 2025-02-25,15:55:11.000,56,11083222,13645,0,1740498910,12976.760503830003,88.55321492999792,53409.207684960005 2025-02-25,15:55:12.000,56,11083204,13965,0,1740498911,12976.800921689988,88.5391166699992,53409.22864632001 2025-02-25,15:55:13.000,56,11083160,13845,0,1740498912,12976.814394309993,88.55321492999792,53409.26358192 2025-02-25,15:55:14.000,56,11083194,13765,0,1740498913,12976.888493719998,88.54616579999856,53409.207684960005 2025-02-25,15:55:15.000,56,11083207,13525,0,1740498914,12976.949120509998,88.49682189000305,53409.28454328 2025-02-25,15:55:16.000,56,11083193,13325,0,1740498915,12977.070374089999,88.51092015000177,53409.256594800005 2025-02-25,15:55:17.000,56,11083208,13365,0,1740498916,12977.13100088,88.45452710999962,53409.2915304 2025-02-25,15:55:18.000,56,11083190,13525,0,1740498917,12977.178155049995,88.46157623999898,53409.29851752001 2025-02-25,15:55:19.000,56,11083201,13805,0,1740498918,12977.279199699995,88.34879016000195,53409.33345312 2025-02-25,15:55:20.000,56,11083177,13365,0,1740498919,12977.35329911,88.33469190000324,53409.2915304 2025-02-25,15:55:21.000,56,11083246,13365,0,1740498920,12977.4139259,88.29944624999916,53409.38935008 2025-02-25,15:55:22.000,56,11083217,13885,0,1740498921,12977.46781637999,88.27829886000109,53409.38935008 2025-02-25,15:55:23.000,56,11083177,13205,0,1740498922,12977.488025309991,88.26420060000237,53409.36838872001 2025-02-25,15:55:24.000,56,11083189,13645,0,1740498923,12977.501497929996,88.25010234000365,53409.38935008 2025-02-25,15:55:25.000,56,11083195,13885,0,1740498924,12977.528443169991,88.2289549499983,53409.48716976001 2025-02-25,15:55:26.000,56,11083224,13525,0,1740498925,12977.501497929996,88.25715147000301,53409.45223416 2025-02-25,15:55:27.000,56,11083245,13565,0,1740498926,12977.508234239991,88.23600407999766,53409.39633720001 2025-02-25,15:55:28.000,56,11083235,13605,0,1740498927,12977.501497929996,88.20075843000086,53409.45922128 2025-02-25,15:55:29.000,56,11083234,13605,0,1740498928,12977.508234239991,88.20780756000022,53409.424285680005 2025-02-25,15:55:30.000,56,11083223,13845,0,1740498929,12977.481288999996,88.18666017000214,53409.45223416 2025-02-25,15:55:31.000,56,11083220,13565,0,1740498930,12977.481288999996,88.17256191000342,53409.494156880006 2025-02-25,15:55:32.000,56,11083208,13725,0,1740498931,12977.46781637999,88.13731625999935,53409.473195520004 2025-02-25,15:55:33.000,56,11083199,13925,0,1740498932,12977.47455269,88.11616887000127,53409.48018264 2025-02-25,15:55:34.000,56,11083165,13405,0,1740498933,12977.47455269,88.07387408999784,53409.45922128 2025-02-25,15:55:35.000,56,11083167,13245,0,1740498934,12977.47455269,88.01748105000297,53409.53607960001 2025-02-25,15:55:36.000,56,11083239,13805,0,1740498935,12977.49476162,87.96108801000082,53409.55005384 2025-02-25,15:55:37.000,56,11083181,13525,0,1740498936,12977.501497929996,87.8835475800006,53409.59896368 2025-02-25,15:55:38.000,56,11083240,13645,0,1740498937,12977.488025309991,87.82010540999909,53409.55005384 2025-02-25,15:55:39.000,56,11083227,13525,0,1740498938,12977.488025309991,87.8342036699978,53409.53607960001 2025-02-25,15:55:40.000,56,11083233,13965,0,1740498939,12977.45434376,87.80600715000037,53409.55005384 2025-02-25,15:55:41.000,56,11083223,13325,0,1740498940,12977.508234239991,87.74961410999822,53409.52909248 2025-02-25,15:55:42.000,56,11083215,13765,0,1740498941,12977.501497929996,87.72846672000014,53409.57800232 2025-02-25,15:55:43.000,56,11083228,13605,0,1740498942,12977.49476162,87.65797541999927,53409.543066720005 2025-02-25,15:55:44.000,56,11083223,13725,0,1740498943,12977.488025309991,87.62977890000184,53409.52210536 2025-02-25,15:55:45.000,56,11083223,13485,0,1740498944,12977.501497929996,87.58043498999905,53409.53607960001 2025-02-25,15:55:46.000,56,11083248,13405,0,1740498945,12977.481288999996,87.55928760000097,53409.53607960001 2025-02-25,15:55:47.000,56,11083208,13245,0,1740498946,12977.49476162,87.57338585999969,53409.52210536 2025-02-25,15:55:48.000,56,11083157,13445,0,1740498947,12977.420662209995,87.50994368999818,53409.53607960001 2025-02-25,15:55:49.000,56,11083224,13405,0,1740498948,12977.380244349995,87.50994368999818,53409.56402808001 2025-02-25,15:55:50.000,56,11083194,13445,0,1740498949,12977.33309018,87.52404195000418,53409.55005384 2025-02-25,15:55:51.000,56,11083217,13325,0,1740498950,12977.279199699995,87.53109108000353,53409.55704096 2025-02-25,15:55:52.000,56,11083195,13765,0,1740498951,12977.22530921999,87.55928760000097,53409.57800232 2025-02-25,15:55:53.000,56,11083151,13405,0,1740498952,12977.14447349999,87.53109108000353,53409.56402808001 2025-02-25,15:55:54.000,56,11083207,13325,0,1740498953,12977.13100088,87.54518934000225,53409.591976560005 2025-02-25,15:55:55.000,56,11083173,13405,0,1740498954,12977.08384670999,87.62272977000248,53409.51511824001 2025-02-25,15:55:56.000,56,11083142,14005,0,1740498955,12977.090583019999,87.65797541999927,53409.55005384 2025-02-25,15:55:57.000,56,11083183,13565,0,1740498956,12977.117528259994,87.65092628999992,53409.53607960001 2025-02-25,15:55:58.000,56,11083203,13285,0,1740498957,12977.137737189994,87.65797541999927,53409.591976560005 2025-02-25,15:55:59.000,56,11083222,13845,0,1740498958,12977.117528259994,87.672073679998,53409.60595080001 2025-02-25,15:56:00.000,56,11083182,13925,0,1740498959,12977.157946119994,87.65092628999992,53409.55704096 2025-02-25,15:56:01.000,56,11083201,13445,0,1740498960,12977.178155049995,87.6368280300012,53409.543066720005 2025-02-25,15:56:02.000,56,11083234,13365,0,1740498961,12977.23204553,87.6368280300012,53409.5710152 2025-02-25,15:56:03.000,56,11083222,13285,0,1740498962,12977.28593600999,87.64387716000056,53409.57800232 2025-02-25,15:56:04.000,56,11083184,13445,0,1740498963,12977.25225446,87.64387716000056,53409.60595080001 2025-02-25,15:56:05.000,56,11083203,13925,0,1740498964,12977.258990769995,87.6015823800044,53409.57800232 2025-02-25,15:56:06.000,56,11083133,13445,0,1740498965,12977.299408629995,87.57338585999969,53409.55005384 2025-02-25,15:56:07.000,56,11083239,13605,0,1740498966,12977.27246339,87.53109108000353,53409.5710152 2025-02-25,15:56:08.000,56,11083220,13285,0,1740498967,12977.218572909995,87.50994368999818,53409.57800232 2025-02-25,15:56:09.000,56,11083187,13525,0,1740498968,12977.19162767,87.46764891000203,53409.58498944001 2025-02-25,15:56:10.000,56,11083164,13885,0,1740498969,12977.10405563999,87.46764891000203,53409.591976560005 2025-02-25,15:56:11.000,56,11083206,13365,0,1740498970,12977.090583019999,87.41125586999988,53409.5710152 2025-02-25,15:56:12.000,56,11083211,13365,0,1740498971,12977.070374089999,87.40420674000052,53409.58498944001 2025-02-25,15:56:13.000,56,11083212,13365,0,1740498972,12977.023219919989,87.37601022000308,53409.59896368 2025-02-25,15:56:14.000,56,11083176,13285,0,1740498973,12976.976065749994,87.34781369999837,53409.62691216 2025-02-25,15:56:15.000,56,11083180,13725,0,1740498974,12976.922175269989,87.35486282999773,53409.62691216 2025-02-25,15:56:16.000,56,11083204,13485,0,1740498975,12976.888493719998,87.31256805000157,53409.591976560005 2025-02-25,15:56:17.000,56,11083205,13365,0,1740498976,12976.814394309993,87.28437153000414,53409.56402808001 2025-02-25,15:56:18.000,56,11083196,13045,0,1740498977,12976.747031209998,87.2420767500007,53409.55005384 2025-02-25,15:56:19.000,56,11083213,13245,0,1740498978,12976.693140729993,87.26322413999878,53409.55005384 2025-02-25,15:56:20.000,56,11083169,13285,0,1740498979,12976.679668110002,87.25617500999942,53409.56402808001 2025-02-25,15:56:21.000,56,11083167,13645,0,1740498980,12976.625777629997,87.23502762000135,53409.55005384 2025-02-25,15:56:22.000,56,11083174,13525,0,1740498981,12976.612305009992,87.23502762000135,53409.57800232 2025-02-25,15:56:23.000,56,11083165,13605,0,1740498982,12976.538205600002,87.2420767500007,53409.51511824001 2025-02-25,15:56:24.000,56,11083163,13405,0,1740498983,12976.544941909997,87.25617500999942,53409.48018264 2025-02-25,15:56:25.000,56,11083171,13525,0,1740498984,12976.517996670002,87.2420767500007,53409.50813112 2025-02-25,15:56:26.000,56,11083166,13805,0,1740498985,12976.558414530002,87.28437153000414,53409.51511824001 2025-02-25,15:56:27.000,56,11083237,13565,0,1740498986,12976.491051429992,87.27732240000478,53409.494156880006 2025-02-25,15:56:28.000,56,11083204,13485,0,1740498987,12976.491051429992,87.27732240000478,53409.501144 2025-02-25,15:56:29.000,56,11083161,13645,0,1740498988,12976.497787740002,87.23502762000135,53409.51511824001 2025-02-25,15:56:30.000,56,11083178,13245,0,1740498989,12976.430424639992,87.24912588000007,53409.494156880006 2025-02-25,15:56:31.000,56,11083155,13605,0,1740498990,12976.403479399996,87.21388023000327,53409.501144 2025-02-25,15:56:32.000,56,11083228,13405,0,1740498991,12976.356325230001,87.21388023000327,53409.501144 2025-02-25,15:56:33.000,56,11083201,13325,0,1740498992,12976.302434749996,87.18568370999856,53409.501144 2025-02-25,15:56:34.000,56,11083179,13285,0,1740498993,12976.25528058,87.17158544999984,53409.51511824001 2025-02-25,15:56:35.000,56,11083181,13725,0,1740498994,12976.20812640999,87.18568370999856,53409.494156880006 2025-02-25,15:56:36.000,56,11083195,13525,0,1740498995,12976.201390099995,87.16453632000048,53409.50813112 2025-02-25,15:56:37.000,56,11083176,13565,0,1740498996,12976.18791747999,87.13633980000304,53409.48716976001 2025-02-25,15:56:38.000,56,11083146,13565,0,1740498997,12976.19465379,87.15748719000112,53409.45223416 2025-02-25,15:56:39.000,56,11083194,13485,0,1740498998,12976.19465379,87.12224154000432,53409.45223416 2025-02-25,15:56:40.000,56,11083227,13645,0,1740498999,12976.201390099995,87.10109414999897,53409.4312728 2025-02-25,15:56:41.000,56,11083179,13685,0,1740499000,12976.21486272,87.12224154000432,53409.44524704001 2025-02-25,15:56:42.000,56,11083121,13325,0,1740499001,12976.241807959996,87.13633980000304,53409.473195520004 2025-02-25,15:56:43.000,56,11083163,13765,0,1740499002,12976.241807959996,87.13633980000304,53409.375375840005 2025-02-25,15:56:44.000,56,11083190,13885,0,1740499003,12976.221599029996,87.13633980000304,53409.43825992001 2025-02-25,15:56:45.000,56,11083158,13485,0,1740499004,12976.201390099995,87.17158544999984,53409.43825992001 2025-02-25,15:56:46.000,56,11083166,13685,0,1740499005,12976.17444486,87.22092936000263,53409.4312728 2025-02-25,15:56:47.000,56,11083174,13605,0,1740499006,12976.10708175999,87.21388023000327,53409.46620840001 2025-02-25,15:56:48.000,56,11083177,13605,0,1740499007,12975.99256449,87.2914206600035,53409.473195520004 2025-02-25,15:56:49.000,56,11083146,13085,0,1740499008,12975.89151984,87.29846979000286,53409.45922128 2025-02-25,15:56:50.000,56,11083175,13285,0,1740499009,12975.750057329999,87.2914206600035,53409.41729856001 2025-02-25,15:56:51.000,56,11083202,13685,0,1740499010,12975.649012679998,87.34781369999837,53409.38935008 2025-02-25,15:56:52.000,56,11083169,13885,0,1740499011,12975.547968029998,87.38305935000244,53409.3614016 2025-02-25,15:56:53.000,56,11083168,13645,0,1740499012,12975.446923379997,87.38305935000244,53409.40332432 2025-02-25,15:56:54.000,56,11083178,13445,0,1740499013,12975.352615039992,87.35486282999773,53409.38935008 2025-02-25,15:56:55.000,56,11083232,13605,0,1740499014,12975.211152529992,87.41125586999988,53409.31947888001 2025-02-25,15:56:56.000,56,11083210,13645,0,1740499015,12975.204416219996,87.4253541299986,53409.2915304 2025-02-25,15:56:57.000,56,11083148,13405,0,1740499016,12975.177470980001,87.38305935000244,53409.31249176 2025-02-25,15:56:58.000,56,11083162,13285,0,1740499017,12975.150525739991,87.38305935000244,53409.31947888001 2025-02-25,15:56:59.000,56,11083204,13245,0,1740499018,12975.163998359996,87.41830499999924,53409.2915304 2025-02-25,15:57:00.000,56,11083169,13805,0,1740499019,12975.137053120001,87.38305935000244,53409.2915304 2025-02-25,15:57:01.000,56,11083176,13685,0,1740499020,12975.184207289996,87.33371543999965,53409.24262056 2025-02-25,15:57:02.000,56,11083163,13405,0,1740499021,12975.197679910001,87.34076456999901,53409.2216592 2025-02-25,15:57:03.000,56,11083162,13245,0,1740499022,12975.197679910001,87.30551892000221,53409.23563344 2025-02-25,15:57:04.000,56,11083142,13245,0,1740499023,12975.231361459992,87.25617500999942,53409.24960768001 2025-02-25,15:57:05.000,56,11083175,13245,0,1740499024,12975.291988249992,87.22797849000199,53409.23563344 2025-02-25,15:57:06.000,56,11083154,13365,0,1740499025,12975.345878729997,87.19273283999792,53409.24262056 2025-02-25,15:57:07.000,56,11083158,13325,0,1740499026,12975.366087659997,87.1433889300024,53409.24960768001 2025-02-25,15:57:08.000,56,11083188,13725,0,1740499027,12975.386296589997,87.10109414999897,53409.24262056 2025-02-25,15:57:09.000,56,11083176,13245,0,1740499028,12975.386296589997,87.0799467600009,53409.27755616001 2025-02-25,15:57:10.000,56,11083176,14245,0,1740499029,12975.359351350002,87.00240633000067,53409.24262056 2025-02-25,15:57:11.000,56,11083153,13605,0,1740499030,12975.298724560002,86.98125894000259,53409.22864632001 2025-02-25,15:57:12.000,56,11083166,13605,0,1740499031,12975.258306700001,86.93896415999916,53409.19371072 2025-02-25,15:57:13.000,56,11083108,13605,0,1740499032,12975.177470980001,86.87552198999765,53409.17973648001 2025-02-25,15:57:14.000,56,11083151,13525,0,1740499033,12975.130316809991,86.82617808000214,53409.17274936 2025-02-25,15:57:15.000,56,11083196,13445,0,1740499034,12975.062953709996,86.74863765000191,53409.19371072 2025-02-25,15:57:16.000,56,11083204,13605,0,1740499035,12974.98885429999,86.6851954800004,53409.10986528001 2025-02-25,15:57:17.000,56,11083180,13285,0,1740499036,12974.961909059995,86.63585157000489,53409.1168524 2025-02-25,15:57:18.000,56,11083158,13485,0,1740499037,12974.93496382,86.61470417999953,53409.10986528001 2025-02-25,15:57:19.000,56,11083153,13325,0,1740499038,12974.961909059995,86.57240940000338,53409.137813760004 2025-02-25,15:57:20.000,56,11083184,13605,0,1740499039,12974.961909059995,86.49486897000315,53409.07492968 2025-02-25,15:57:21.000,56,11083158,13445,0,1740499040,12975.002326919996,86.45962331999908,53409.13082664001 2025-02-25,15:57:22.000,56,11083171,13485,0,1740499041,12975.069690019991,86.39618115000485,53409.10986528001 2025-02-25,15:57:23.000,56,11083137,13725,0,1740499042,12975.083162639996,86.36093550000078,53409.03300696001 2025-02-25,15:57:24.000,56,11083191,13325,0,1740499043,12975.137053120001,86.34683724000206,53409.07492968 2025-02-25,15:57:25.000,56,11083201,13565,0,1740499044,12975.190943599991,86.3397881100027,53409.088903920005 2025-02-25,15:57:26.000,56,11083198,13525,0,1740499045,12975.238097770001,86.28339507000055,53409.09589104 2025-02-25,15:57:27.000,56,11083122,13685,0,1740499046,12975.298724560002,86.25519855000312,53409.088903920005 2025-02-25,15:57:28.000,56,11083173,13685,0,1740499047,12975.305460869997,86.21995289999904,53409.07492968 2025-02-25,15:57:29.000,56,11083214,13085,0,1740499048,12975.312197179992,86.21995289999904,53409.09589104 2025-02-25,15:57:30.000,56,11083257,13365,0,1740499049,12975.238097770001,86.1917563800016,53409.06794256 2025-02-25,15:57:31.000,56,11083150,13605,0,1740499050,12975.190943599991,86.13536333999946,53409.06794256 2025-02-25,15:57:32.000,56,11083157,13325,0,1740499051,12975.069690019991,86.12126508000074,53409.06794256 2025-02-25,15:57:33.000,56,11083147,13405,0,1740499052,12974.97538168,86.0930685600033,53409.09589104 2025-02-25,15:57:34.000,56,11083195,13445,0,1740499053,12974.860864409995,86.05782290999923,53409.06095544001 2025-02-25,15:57:35.000,56,11083155,12925,0,1740499054,12974.74634713999,85.99438073999772,53409.02601984 2025-02-25,15:57:36.000,56,11083176,13485,0,1740499055,12974.70592927999,86.01552813000308,53409.07492968 2025-02-25,15:57:37.000,56,11083143,13925,0,1740499056,12974.60488462999,86.04372465000051,53409.01903272 2025-02-25,15:57:38.000,56,11083167,13525,0,1740499057,12974.530785219999,86.0296263900018,53409.02601984 2025-02-25,15:57:39.000,56,11083197,13405,0,1740499058,12974.503839979989,86.05782290999923,53409.02601984 2025-02-25,15:57:40.000,56,11083141,13525,0,1740499059,12974.456685809993,86.03667552000115,53409.01903272 2025-02-25,15:57:41.000,56,11083201,13885,0,1740499060,12974.436476879993,86.0296263900018,53408.991084240006 2025-02-25,15:57:42.000,56,11083165,13565,0,1740499061,12974.416267949993,86.05077377999987,53408.97711 2025-02-25,15:57:43.000,56,11083129,13525,0,1740499062,12974.362377469988,86.04372465000051,53408.94916152 2025-02-25,15:57:44.000,56,11083161,13925,0,1740499063,12974.355641159993,85.980282479999,53408.94217440001 2025-02-25,15:57:45.000,56,11083135,13485,0,1740499064,12974.328695919998,86.00847900000372,53408.92820016 2025-02-25,15:57:46.000,56,11083131,13605,0,1740499065,12974.254596509993,86.04372465000051,53408.94916152 2025-02-25,15:57:47.000,56,11083161,13565,0,1740499066,12974.220914960002,86.00142987000436,53408.90025168 2025-02-25,15:57:48.000,56,11083159,13725,0,1740499067,12974.214178649992,85.96618422000029,53408.92820016 2025-02-25,15:57:49.000,56,11083182,13325,0,1740499068,12974.207442339997,85.94503683000221,53408.921213040005 2025-02-25,15:57:50.000,56,11083178,13445,0,1740499069,12974.207442339997,85.88864379000006,53408.872303200005 2025-02-25,15:57:51.000,56,11083175,13485,0,1740499070,12974.193969719992,85.83929988000455,53408.84435472001 2025-02-25,15:57:52.000,56,11083195,13885,0,1740499071,12974.214178649992,85.79700510000112,53408.78147064 2025-02-25,15:57:53.000,56,11083136,13525,0,1740499072,12974.247860199997,85.74766118999833,53408.84435472001 2025-02-25,15:57:54.000,56,11083224,13525,0,1740499073,12974.268069129997,85.69126815000345,53408.78147064 2025-02-25,15:57:55.000,56,11083130,13405,0,1740499074,12974.315223299993,85.64192424000066,53408.823393360006 2025-02-25,15:57:56.000,56,11083166,13245,0,1740499075,12974.369113779998,85.536187290003,53408.802432000004 2025-02-25,15:57:57.000,56,11083157,13285,0,1740499076,12974.369113779998,85.48684338000021,53408.84435472001 2025-02-25,15:57:58.000,56,11083166,13525,0,1740499077,12974.382586399988,85.40225382000062,53408.753522160005 2025-02-25,15:57:59.000,56,11083181,13445,0,1740499078,12974.362377469988,85.35290990999783,53408.76050928 2025-02-25,15:58:00.000,56,11083185,13885,0,1740499079,12974.436476879993,85.28241861000424,53408.78147064 2025-02-25,15:58:01.000,56,11083174,13485,0,1740499080,12974.389322709998,85.19782905000466,53408.78845776 2025-02-25,15:58:02.000,56,11083134,13285,0,1740499081,12974.348904849998,85.10619035999844,53408.78147064 2025-02-25,15:58:03.000,56,11083215,13165,0,1740499082,12974.301750680002,85.05684645000292,53408.74653504001 2025-02-25,15:58:04.000,56,11083163,13485,0,1740499083,12974.261332820002,85.00045341000077,53408.753522160005 2025-02-25,15:58:05.000,56,11083163,13725,0,1740499084,12974.254596509993,84.98635515000205,53408.80941912 2025-02-25,15:58:06.000,56,11083217,13445,0,1740499085,12974.254596509993,84.95110949999798,53408.74653504001 2025-02-25,15:58:07.000,56,11083145,13325,0,1740499086,12974.207442339997,84.90176559000247,53408.72557368001 2025-02-25,15:58:08.000,56,11083179,13965,0,1740499087,12974.167024479997,84.85947080999904,53408.76050928 2025-02-25,15:58:09.000,56,11083180,13485,0,1740499088,12974.106397689997,84.80307777000417,53408.74653504001 2025-02-25,15:58:10.000,56,11083190,13685,0,1740499089,12974.045770899997,84.76078299000073,53408.69762520001 2025-02-25,15:58:11.000,56,11083188,13565,0,1740499090,12973.985144109996,84.7325864700033,53408.64172824 2025-02-25,15:58:12.000,56,11083217,13605,0,1740499091,12973.89757208,84.71143907999794,53408.69762520001 2025-02-25,15:58:13.000,56,11083180,13925,0,1740499092,12973.863890529996,84.72553734000394,53408.69063808 2025-02-25,15:58:14.000,56,11083191,13525,0,1740499093,12973.75610957,84.67619343000115,53408.655702480006 2025-02-25,15:58:15.000,56,11083193,13285,0,1740499094,12973.661801229995,84.64094778000435,53408.634741120004 2025-02-25,15:58:16.000,56,11083186,13245,0,1740499095,12973.58770181999,84.62684951999836,53408.62076688 2025-02-25,15:58:17.000,56,11083166,13365,0,1740499096,12973.51360241,84.619800389999,53408.66967672 2025-02-25,15:58:18.000,56,11083205,13685,0,1740499097,12973.452975619999,84.62684951999836,53408.5928184 2025-02-25,15:58:19.000,56,11083183,13725,0,1740499098,12973.40582144999,84.61275125999964,53408.59980552001 2025-02-25,15:58:20.000,56,11083127,13485,0,1740499099,12973.351930969999,84.62684951999836,53408.56486992 2025-02-25,15:58:21.000,56,11083185,13645,0,1740499100,12973.304776799989,84.56340735000413,53408.5229472 2025-02-25,15:58:22.000,56,11083148,13445,0,1740499101,12973.291304179998,84.59865300000092,53408.536921440005 2025-02-25,15:58:23.000,56,11083142,13325,0,1740499102,12973.257622629993,84.61275125999964,53408.50897296001 2025-02-25,15:58:24.000,56,11083196,13725,0,1740499103,12973.210468459998,84.65504604000307,53408.50198584 2025-02-25,15:58:25.000,56,11083178,13565,0,1740499104,12973.217204769993,84.65504604000307,53408.488011600006 2025-02-25,15:58:26.000,56,11083155,13605,0,1740499105,12973.190259529998,84.70438994999859,53408.42512752 2025-02-25,15:58:27.000,56,11083164,13765,0,1740499106,12973.156577979993,84.76078299000073,53408.39717904 2025-02-25,15:58:28.000,56,11083167,13405,0,1740499107,12973.223941079988,84.76078299000073,53408.40416616 2025-02-25,15:58:29.000,56,11083186,13645,0,1740499108,12973.183523219988,84.84537255000032,53408.3832048 2025-02-25,15:58:30.000,56,11083175,13085,0,1740499109,12973.210468459998,84.87356906999776,53408.39717904 2025-02-25,15:58:31.000,56,11083160,13485,0,1740499110,12973.183523219988,84.91586385000119,53408.35525632 2025-02-25,15:58:32.000,56,11083196,13525,0,1740499111,12973.170050599998,84.95110949999798,53408.320320720006 2025-02-25,15:58:33.000,56,11083171,13805,0,1740499112,12973.163314289988,85.02160079999885,53408.32730784 2025-02-25,15:58:34.000,56,11083175,13285,0,1740499113,12973.089214879998,85.077993840001,53408.28538512 2025-02-25,15:58:35.000,56,11083152,13405,0,1740499114,12973.129632739998,85.10619035999844,53408.29237224001 2025-02-25,15:58:36.000,56,11083144,13525,0,1740499115,12973.075742259993,85.15553427000123,53408.30634648 2025-02-25,15:58:37.000,56,11083180,13765,0,1740499116,12973.055533329993,85.16963252999994,53408.28538512 2025-02-25,15:58:38.000,56,11083149,13365,0,1740499117,12973.028588089997,85.20487818000402,53408.30634648 2025-02-25,15:58:39.000,56,11083191,13485,0,1740499118,12972.974697609992,85.23307470000145,53408.250449520005 2025-02-25,15:58:40.000,56,11083115,13725,0,1740499119,12972.914070819992,85.33881164999912,53408.22948816 2025-02-25,15:58:41.000,56,11083202,13925,0,1740499120,12972.846707719997,85.35995904000447,53408.22948816 2025-02-25,15:58:42.000,56,11083189,13765,0,1740499121,12972.799553550001,85.40225382000062,53408.26442376001 2025-02-25,15:58:43.000,56,11083173,13485,0,1740499122,12972.765871999996,85.44454860000405,53408.22948816 2025-02-25,15:58:44.000,56,11083176,13765,0,1740499123,12972.685036279996,85.52208903000428,53408.16660408 2025-02-25,15:58:45.000,56,11083181,13285,0,1740499124,12972.63788211,85.59258032999787,53408.131668480004 2025-02-25,15:58:46.000,56,11083203,13685,0,1740499125,12972.583991629996,85.64192424000066,53408.152629840006 2025-02-25,15:58:47.000,56,11083120,13565,0,1740499126,12972.543573769995,85.6842190200041,53408.1386556 2025-02-25,15:58:48.000,56,11083217,13445,0,1740499127,12972.482946979995,85.75471031999768,53408.11769424 2025-02-25,15:58:49.000,56,11083173,13605,0,1740499128,12972.46947435999,85.81110335999983,53408.152629840006 2025-02-25,15:58:50.000,56,11083137,13525,0,1740499129,12972.44926542999,85.87454553000134,53408.10372000001 2025-02-25,15:58:51.000,56,11083182,13885,0,1740499130,12972.38863863999,85.86749640000198,53408.11070712 2025-02-25,15:58:52.000,56,11083223,13725,0,1740499131,12972.32801184999,85.93798770000285,53408.10372000001 2025-02-25,15:58:53.000,56,11083164,13485,0,1740499132,12972.280857679994,85.96618422000029,53408.11070712 2025-02-25,15:58:54.000,56,11083134,13485,0,1740499133,12972.240439819994,86.03667552000115,53408.0687844 2025-02-25,15:58:55.000,56,11083171,13405,0,1740499134,12972.193285649999,86.03667552000115,53408.07577152001 2025-02-25,15:58:56.000,56,11083163,13965,0,1740499135,12972.119186239994,86.06487203999859,53408.04083592 2025-02-25,15:58:57.000,56,11083160,13645,0,1740499136,12972.051823139998,86.11421595000138,53407.97795184001 2025-02-25,15:58:58.000,56,11083159,13365,0,1740499137,12971.997932659993,86.14946159999818,53408.01288744 2025-02-25,15:58:59.000,56,11083145,13725,0,1740499138,12971.930569559998,86.10716682000202,53407.94301624 2025-02-25,15:59:00.000,56,11083167,13525,0,1740499139,12971.869942769998,86.14241246999882,53407.93602912001 2025-02-25,15:59:01.000,56,11083164,14365,0,1740499140,12971.795843359992,86.14946159999818,53407.8941064 2025-02-25,15:59:02.000,56,11083177,13925,0,1740499141,12971.728480259997,86.21290376999968,53407.90109352 2025-02-25,15:59:03.000,56,11083164,13725,0,1740499142,12971.688062399997,86.26929681000183,53407.85917080001 2025-02-25,15:59:04.000,56,11083190,13925,0,1740499143,12971.627435609997,86.30454245999863,53407.88711928001 2025-02-25,15:59:05.000,56,11083208,13445,0,1740499144,12971.613962989992,86.29749332999927,53407.83122232 2025-02-25,15:59:06.000,56,11083200,13485,0,1740499145,12971.587017749996,86.32568985000398,53407.77532536 2025-02-25,15:59:07.000,56,11083159,13645,0,1740499146,12971.526390959996,86.34683724000206,53407.77532536 2025-02-25,15:59:08.000,56,11083208,13605,0,1740499147,12971.506182029996,86.40323028000421,53407.747376880005 2025-02-25,15:59:09.000,56,11083173,13645,0,1740499148,12971.506182029996,86.41732854000293,53407.74038976001 2025-02-25,15:59:10.000,56,11083161,13685,0,1740499149,12971.485973099996,86.44552506000036,53407.74038976001 2025-02-25,15:59:11.000,56,11083210,13645,0,1740499150,12971.533127269991,86.48077071000444,53407.70545416 2025-02-25,15:59:12.000,56,11083161,14045,0,1740499151,12971.526390959996,86.57240940000338,53407.649557200006 2025-02-25,15:59:13.000,56,11083168,13685,0,1740499152,12971.526390959996,86.59355679000146,53407.64257008001 2025-02-25,15:59:14.000,56,11083227,13245,0,1740499153,12971.452291549991,86.67109722000168,53407.60763448 2025-02-25,15:59:15.000,56,11083151,13725,0,1740499154,12971.472500479991,86.69929373999912,53407.62160872001 2025-02-25,15:59:16.000,56,11083171,14005,0,1740499155,12971.465764169996,86.80503069000406,53407.60064736001 2025-02-25,15:59:17.000,56,11083212,13285,0,1740499156,12971.445555239996,86.87552198999765,53407.57269888001 2025-02-25,15:59:18.000,56,11083230,13485,0,1740499157,12971.465764169996,86.92486590000044,53407.51680192 2025-02-25,15:59:19.000,56,11083202,13605,0,1740499158,12971.45902786,86.96011155000451,53407.49584056 2025-02-25,15:59:20.000,56,11083167,14005,0,1740499159,12971.45902786,86.99535720000131,53407.49584056 2025-02-25,15:59:21.000,56,11083183,13725,0,1740499160,12971.472500479991,87.0306028499981,53407.481866320006 2025-02-25,15:59:22.000,56,11083189,13605,0,1740499161,12971.45902786,87.06584850000218,53407.46789208 2025-02-25,15:59:23.000,56,11083178,13765,0,1740499162,12971.492709409991,87.10109414999897,53407.43295648001 2025-02-25,15:59:24.000,56,11083213,13405,0,1740499163,12971.539863580001,87.15043806000176,53407.41898224 2025-02-25,15:59:25.000,56,11083175,13725,0,1740499164,12971.573545129992,87.13633980000304,53407.39103376 2025-02-25,15:59:26.000,56,11083186,13685,0,1740499165,12971.627435609997,87.16453632000048,53407.42596936001 2025-02-25,15:59:27.000,56,11083213,13645,0,1740499166,12971.580281440001,87.12224154000432,53407.34212392 2025-02-25,15:59:28.000,56,11083170,13405,0,1740499167,12971.593754059992,87.12929067000368,53407.35609816001 2025-02-25,15:59:29.000,56,11083185,13605,0,1740499168,12971.634171919992,87.13633980000304,53407.35609816001 2025-02-25,15:59:30.000,56,11083201,13405,0,1740499169,12971.654380849992,87.09404501999961,53407.363085280005 2025-02-25,15:59:31.000,56,11083158,13365,0,1740499170,12971.715007639992,87.05879937000282,53407.363085280005 2025-02-25,15:59:32.000,56,11083210,13525,0,1740499171,12971.748689189997,87.03765198000474,53407.363085280005 2025-02-25,15:59:33.000,56,11083248,14005,0,1740499172,12971.762161810002,86.99535720000131,53407.34212392 2025-02-25,15:59:34.000,56,11083178,13765,0,1740499173,12971.789107049997,87.00240633000067,53407.30718832001 2025-02-25,15:59:35.000,56,11083159,13685,0,1740499174,12971.762161810002,87.0306028499981,53407.27923984 2025-02-25,15:59:36.000,56,11083223,13605,0,1740499175,12971.741952880002,86.98125894000259,53407.244304240005 2025-02-25,15:59:37.000,56,11083227,13365,0,1740499176,12971.762161810002,87.00240633000067,53407.25129136 2025-02-25,15:59:38.000,56,11083194,13525,0,1740499177,12971.741952880002,86.98830807000195,53407.23033 2025-02-25,15:59:39.000,56,11083201,13725,0,1740499178,12971.721743950002,86.98125894000259,53407.18840728001 2025-02-25,15:59:40.000,56,11083184,13645,0,1740499179,12971.681326090002,86.97420981000323,53407.15347168 2025-02-25,15:59:41.000,56,11083256,13085,0,1740499180,12971.634171919992,86.97420981000323,53407.16744592001 2025-02-25,15:59:42.000,56,11083179,13525,0,1740499181,12971.600490370001,87.00945546000003,53407.16744592001 2025-02-25,15:59:43.000,56,11083195,13405,0,1740499182,12971.512918339991,86.98125894000259,53407.146484560006 2025-02-25,15:59:44.000,56,11083163,13765,0,1740499183,12971.465764169996,86.98830807000195,53407.11154896 2025-02-25,15:59:45.000,56,11083190,14085,0,1740499184,12971.45902786,87.01650458999939,53407.15347168 2025-02-25,15:59:46.000,56,11083234,13565,0,1740499185,12971.41861,87.0447011100041,53407.076613360005 2025-02-25,15:59:47.000,56,11083214,13605,0,1740499186,12971.35124689999,87.0799467600009,53407.055652 2025-02-25,15:59:48.000,56,11083213,13245,0,1740499187,12971.33777428,87.12224154000432,53406.978793680006 2025-02-25,15:59:49.000,56,11083189,13765,0,1740499188,12971.29062010999,87.1433889300024,53406.9857808 2025-02-25,15:59:50.000,56,11083175,13765,0,1740499189,12971.283883799995,87.19978197000455,53406.97180656001 2025-02-25,15:59:51.000,56,11083194,13325,0,1740499190,12971.203048079995,87.22092936000263,53406.92289672001 2025-02-25,15:59:52.000,56,11083187,13365,0,1740499191,12971.15589391,87.29846979000286,53406.88097400001 2025-02-25,15:59:53.000,56,11083197,13485,0,1740499192,12971.15589391,87.28437153000414,53406.85302552001 2025-02-25,15:59:54.000,56,11083165,13285,0,1740499193,12971.122212359995,87.34076456999901,53406.86699976 2025-02-25,15:59:55.000,56,11083185,13805,0,1740499194,12971.08853080999,87.37601022000308,53406.90193536001 2025-02-25,15:59:56.000,56,11083205,13365,0,1740499195,12971.09526712,87.4253541299986,53406.8460384 2025-02-25,15:59:57.000,56,11083164,13645,0,1740499196,12971.05484926,87.43240325999795,53406.762192960006 2025-02-25,15:59:58.000,56,11083161,13445,0,1740499197,12971.041376639994,87.45355065000331,53406.74821872 2025-02-25,15:59:59.000,56,11083227,13365,0,1740499198,12970.98748615999,87.45355065000331,53406.72725736 2025-02-25,16:00:00.000,56,11083169,13405,0,1740499199,12970.974013539999,87.50289455999882,53406.66437328001 2025-02-25,16:00:01.000,56,11083169,13245,0,1740499200,12970.974013539999,87.50994368999818,53406.622450560004 2025-02-25,16:00:02.000,56,11083187,13605,0,1740499201,12970.96727722999,87.52404195000418,53406.58052784 2025-02-25,16:00:03.000,56,11083196,13485,0,1740499202,12971.000958779994,87.57338585999969,53406.56655360001 2025-02-25,16:00:04.000,56,11083167,13685,0,1740499203,12971.021167709994,87.6015823800044,53406.594502080006 2025-02-25,16:00:05.000,56,11083176,13245,0,1740499204,12971.00769508999,87.62272977000248,53406.58751496001 2025-02-25,16:00:06.000,56,11083169,13405,0,1740499205,12971.081794499994,87.6368280300012,53406.48969528 2025-02-25,16:00:07.000,56,11083174,13885,0,1740499206,12971.122212359995,87.60863151000376,53406.54559224001 2025-02-25,16:00:08.000,56,11083202,13445,0,1740499207,12971.182839149995,87.6368280300012,53406.50366952 2025-02-25,16:00:09.000,56,11083183,13445,0,1740499208,12971.223257009995,87.66502454999863,53406.46873392001 2025-02-25,16:00:10.000,56,11083167,13325,0,1740499209,12971.23672963,87.65797541999927,53406.4617468 2025-02-25,16:00:11.000,56,11083152,13525,0,1740499210,12971.29735642,87.64387716000056,53406.37790136001 2025-02-25,16:00:12.000,56,11083175,13605,0,1740499211,12971.324301659995,87.62977890000184,53406.44078544 2025-02-25,16:00:13.000,56,11083169,14005,0,1740499212,12971.37145582999,87.60863151000376,53406.44777256001 2025-02-25,16:00:14.000,56,11083249,13485,0,1740499213,12971.37145582999,87.61568064000312,53406.43379832 2025-02-25,16:00:15.000,56,11083184,13765,0,1740499214,12971.41187368999,87.6368280300012,53406.426811200006 2025-02-25,16:00:16.000,56,11083155,13565,0,1740499215,12971.41861,87.6368280300012,53406.37790136001 2025-02-25,16:00:17.000,56,11083158,13445,0,1740499216,12971.45902786,87.59453324999777,53406.34995288001 2025-02-25,16:00:18.000,56,11083163,13645,0,1740499217,12971.41861,87.65092628999992,53406.3918756 2025-02-25,16:00:19.000,56,11083210,13965,0,1740499218,12971.432082619991,87.672073679998,53406.34995288001 2025-02-25,16:00:20.000,56,11083158,13525,0,1740499219,12971.39840107,87.68617194000399,53406.30104304001 2025-02-25,16:00:21.000,56,11083156,13565,0,1740499220,12971.39840107,87.74256497999886,53406.31501728 2025-02-25,16:00:22.000,56,11083196,13685,0,1740499221,12971.37145582999,87.79190889000165,53406.308030160006 2025-02-25,16:00:23.000,56,11083183,13645,0,1740499222,12971.37819214,87.85535106000316,53406.356940000005 2025-02-25,16:00:24.000,56,11083182,13525,0,1740499223,12971.35798321,87.86240019000252,53406.308030160006 2025-02-25,16:00:25.000,56,11083163,13365,0,1740499224,12971.31756535,87.93994062000274,53406.3220044 2025-02-25,16:00:26.000,56,11083205,13365,0,1740499225,12971.25020224999,87.9469897500021,53406.27309456 2025-02-25,16:00:27.000,56,11083192,13685,0,1740499226,12971.25693856,88.01748105000297,53406.287068800004 2025-02-25,16:00:28.000,56,11083175,13485,0,1740499227,12971.203048079995,88.10911974000192,53406.26610744 2025-02-25,16:00:29.000,56,11083192,13685,0,1740499228,12971.2165207,88.1584636500047,53406.25213320001 2025-02-25,16:00:30.000,56,11083191,13525,0,1740499229,12971.22999331999,88.21485668999958,53406.21021048001 2025-02-25,16:00:31.000,56,11083192,13325,0,1740499230,12971.15589391,88.29944624999916,53406.2171976 2025-02-25,16:00:32.000,56,11083217,13605,0,1740499231,12971.19631177,88.32059364000452,53406.259120320006 2025-02-25,16:00:33.000,56,11083195,13405,0,1740499232,12971.2165207,88.36288842000067,53406.189249120005 2025-02-25,16:00:34.000,56,11083180,13605,0,1740499233,12971.2165207,88.46157623999898,53406.19623624 2025-02-25,16:00:35.000,56,11083132,13765,0,1740499234,12971.17610284,88.49682189000305,53406.140339280006 2025-02-25,16:00:36.000,56,11083189,13205,0,1740499235,12971.203048079995,88.56731319000392,53406.17527488 2025-02-25,16:00:37.000,56,11083161,13725,0,1740499236,12971.243465939995,88.60960797000007,53406.17527488 2025-02-25,16:00:38.000,56,11083178,13245,0,1740499237,12971.23672963,88.68009927000094,53406.21021048001 2025-02-25,16:00:39.000,56,11083167,13365,0,1740499238,12971.22999331999,88.67305014000158,53406.15431352 2025-02-25,16:00:40.000,56,11083191,13365,0,1740499239,12971.25693856,88.70124665999901,53406.140339280006 2025-02-25,16:00:41.000,56,11083163,13845,0,1740499240,12971.283883799995,88.75763970000116,53406.119377920004 2025-02-25,16:00:42.000,56,11083194,13605,0,1740499241,12971.25020224999,88.79288534999796,53406.08444232001 2025-02-25,16:00:43.000,56,11083174,13605,0,1740499242,12971.27714749,88.80698361000395,53406.06348096001 2025-02-25,16:00:44.000,56,11083194,13765,0,1740499243,12971.22999331999,88.84927839000011,53406.021558240005 2025-02-25,16:00:45.000,56,11083155,13325,0,1740499244,12971.182839149995,88.8986223000029,53406.070468080005 2025-02-25,16:00:46.000,56,11083157,13365,0,1740499245,12971.142421289995,88.94091707999905,53406.04251960001 2025-02-25,16:00:47.000,56,11083168,13925,0,1740499246,12971.122212359995,88.98321186000248,53406.03553248 2025-02-25,16:00:48.000,56,11083167,14045,0,1740499247,12971.05484926,89.03960490000463,53406.01457112001 2025-02-25,16:00:49.000,56,11083162,13285,0,1740499248,12971.014431399999,89.04665403000399,53405.98662264 2025-02-25,16:00:50.000,56,11083168,13645,0,1740499249,12970.913386749999,89.13829272000294,53405.972648400006 2025-02-25,16:00:51.000,56,11083134,13765,0,1740499250,12970.879705199994,89.18763662999845,53405.98662264 2025-02-25,16:00:52.000,56,11083167,13885,0,1740499251,12970.832551029998,89.25812792999932,53405.923738560006 2025-02-25,16:00:53.000,56,11083170,13445,0,1740499252,12970.758451619993,89.30747184000211,53405.88181584 2025-02-25,16:00:54.000,56,11083193,13885,0,1740499253,12970.744978999988,89.37796314000298,53405.88181584 2025-02-25,16:00:55.000,56,11083175,13525,0,1740499254,12970.691088519998,89.43435617999785,53405.8678416 2025-02-25,16:00:56.000,56,11083202,13605,0,1740499255,12970.664143280002,89.50484747999872,53405.853867360005 2025-02-25,16:00:57.000,56,11083151,13405,0,1740499256,12970.664143280002,89.5541913900015,53405.79797040001 2025-02-25,16:00:58.000,56,11083156,13605,0,1740499257,12970.677615899993,89.57533877999958,53405.81893176 2025-02-25,16:00:59.000,56,11083158,14165,0,1740499258,12970.704561140003,89.62468269000237,53405.81893176 2025-02-25,16:01:00.000,56,11083186,14005,0,1740499259,12970.704561140003,89.67402659999789,53405.77700904001 2025-02-25,16:01:01.000,56,11083140,13725,0,1740499260,12970.711297449998,89.74451789999875,53405.756047680006 2025-02-25,16:01:02.000,56,11083149,13645,0,1740499261,12970.765187929988,89.77976355000283,53405.6931636 2025-02-25,16:01:03.000,56,11083124,13725,0,1740499262,12970.792133169998,89.80796007000026,53405.6931636 2025-02-25,16:01:04.000,56,11083153,13925,0,1740499263,12970.785396859988,89.8502548500037,53405.70015072 2025-02-25,16:01:05.000,56,11083173,13525,0,1740499264,12970.778660549993,89.89959875999921,53405.67220224 2025-02-25,16:01:06.000,56,11083126,14005,0,1740499265,12970.771924239998,89.93484441000328,53405.65124088 2025-02-25,16:01:07.000,56,11083149,13605,0,1740499266,12970.771924239998,89.92779528000392,53405.6931636 2025-02-25,16:01:08.000,56,11083125,13485,0,1740499267,12970.731506379998,89.97713918999943,53405.637266640006 2025-02-25,16:01:09.000,56,11083155,13605,0,1740499268,12970.724770069988,89.99123744999815,53405.65124088 2025-02-25,16:01:10.000,56,11083149,13565,0,1740499269,12970.704561140003,90.02648310000222,53405.60233104 2025-02-25,16:01:11.000,56,11083184,13725,0,1740499270,12970.637198039993,90.06172874999902,53405.60931816001 2025-02-25,16:01:12.000,56,11083169,13405,0,1740499271,12970.657406969993,90.08287614000437,53405.65124088 2025-02-25,16:01:13.000,56,11083158,13605,0,1740499272,12970.610252799997,90.10402353000245,53405.6931636 2025-02-25,16:01:14.000,56,11083137,13565,0,1740499273,12970.603516490002,90.1956622200014,53405.588356800006 2025-02-25,16:01:15.000,56,11083149,13605,0,1740499274,12970.596780179992,90.20271135000075,53405.56040832001 2025-02-25,16:01:16.000,56,11083120,13445,0,1740499275,12970.556362319992,90.28025178000098,53405.616305280004 2025-02-25,16:01:17.000,56,11083185,13245,0,1740499276,12970.583307560002,90.30139916999906,53405.54643408 2025-02-25,16:01:18.000,56,11083189,13405,0,1740499277,12970.583307560002,90.38598872999864,53405.58136968001 2025-02-25,16:01:19.000,56,11083160,13565,0,1740499278,12970.556362319992,90.41418525000336,53405.53245984 2025-02-25,16:01:20.000,56,11083109,13645,0,1740499279,12970.610252799997,90.45648002999951,53405.56040832001 2025-02-25,16:01:21.000,56,11083170,13405,0,1740499280,12970.563098630002,90.49172568000358,53405.53944696001 2025-02-25,16:01:22.000,56,11083181,13525,0,1740499281,12970.549626009997,90.6045117600006,53405.53944696001 2025-02-25,16:01:23.000,56,11083185,13685,0,1740499282,12970.549626009997,90.63975741000468,53405.52547272 2025-02-25,16:01:24.000,56,11083205,13605,0,1740499283,12970.515944459992,90.69615044999955,53405.48355 2025-02-25,16:01:25.000,56,11083173,13565,0,1740499284,12970.488999219997,90.75959262000106,53405.448614400004 2025-02-25,16:01:26.000,56,11083156,13565,0,1740499285,12970.475526599992,90.7877891399985,53405.50451136 2025-02-25,16:01:27.000,56,11083197,13085,0,1740499286,12970.455317669992,90.82303479000257,53405.48355 2025-02-25,16:01:28.000,56,11083183,13605,0,1740499287,12970.435108739992,90.87237869999808,53405.45560152 2025-02-25,16:01:29.000,56,11083132,13565,0,1740499288,12970.421636120001,90.92172261000087,53405.43464016 2025-02-25,16:01:30.000,56,11083214,13685,0,1740499289,12970.414899809992,90.9499191299983,53405.46258864001 2025-02-25,16:01:31.000,56,11083190,13765,0,1740499290,12970.401427190001,90.97106652000366,53405.40669168 2025-02-25,16:01:32.000,56,11083166,13645,0,1740499291,12970.374481949992,90.97811565000302,53405.38573032 2025-02-25,16:01:33.000,56,11083222,13405,0,1740499292,12970.374481949992,91.03450868999789,53405.40669168 2025-02-25,16:01:34.000,56,11083226,13605,0,1740499293,12970.394690879992,91.02745955999853,53405.41367880001 2025-02-25,16:01:35.000,56,11083145,13405,0,1740499294,12970.320591470001,91.04155782000453,53405.34380760001 2025-02-25,16:01:36.000,56,11083179,13605,0,1740499295,12970.313855159991,91.04155782000453,53405.34380760001 2025-02-25,16:01:37.000,56,11083181,13325,0,1740499296,12970.327327779996,91.0627052100026,53405.33682048 2025-02-25,16:01:38.000,56,11083153,13925,0,1740499297,12970.340800400001,91.0979508599994,53405.350794720005 2025-02-25,16:01:39.000,56,11083140,13405,0,1740499298,12970.320591470001,91.11204911999812,53405.29489776001 2025-02-25,16:01:40.000,56,11083160,13565,0,1740499299,12970.286909919996,91.08385260000068,53405.29489776001 2025-02-25,16:01:41.000,56,11083226,13485,0,1740499300,12970.307118849996,91.0979508599994,53405.32983336 2025-02-25,16:01:42.000,56,11083197,13765,0,1740499301,12970.334064089991,91.07680347000132,53405.280923520004 2025-02-25,16:01:43.000,56,11083143,13605,0,1740499302,12970.354273019992,91.06975434000196,53405.28791064 2025-02-25,16:01:44.000,56,11083189,13685,0,1740499303,12970.354273019992,91.0979508599994,53405.27393640001 2025-02-25,16:01:45.000,56,11083173,13765,0,1740499304,12970.401427190001,91.09090173000004,53405.31585912 2025-02-25,16:01:46.000,56,11083238,13605,0,1740499305,12970.462053980002,91.10499998999876,53405.308872 2025-02-25,16:01:47.000,56,11083214,13405,0,1740499306,12970.502471840002,91.06975434000196,53405.280923520004 2025-02-25,16:01:48.000,56,11083207,13485,0,1740499307,12970.542889700002,91.07680347000132,53405.24598792001 2025-02-25,16:01:49.000,56,11083216,13365,0,1740499308,12970.630461729997,91.0979508599994,53405.31585912 2025-02-25,16:01:50.000,56,11083202,13805,0,1740499309,12970.691088519998,91.11204911999812,53405.252975040006 2025-02-25,16:01:51.000,56,11083221,13245,0,1740499310,12970.751715309998,91.06975434000196,53405.27393640001 2025-02-25,16:01:52.000,56,11083168,13405,0,1740499311,12970.792133169998,91.10499998999876,53405.27393640001 2025-02-25,16:01:53.000,56,11083138,13405,0,1740499312,12970.846023649989,91.0979508599994,53405.28791064 2025-02-25,16:01:54.000,56,11083224,13405,0,1740499313,12970.879705199994,91.08385260000068,53405.26694928 2025-02-25,16:01:55.000,56,11083193,13085,0,1740499314,12970.886441509989,91.0627052100026,53405.2390008 2025-02-25,16:01:56.000,56,11083204,13525,0,1740499315,12970.906650439989,91.0627052100026,53405.280923520004 2025-02-25,16:01:57.000,56,11083185,13485,0,1740499316,12970.872968889998,91.0627052100026,53405.27393640001 2025-02-25,16:01:58.000,56,11083229,13525,0,1740499317,12970.899914129994,91.0627052100026,53405.25996216 2025-02-25,16:01:59.000,56,11083213,13645,0,1740499318,12970.893177819999,91.04155782000453,53405.32983336 2025-02-25,16:02:00.000,56,11083150,13525,0,1740499319,12970.920123059994,91.02041042999917,53405.28791064 2025-02-25,16:02:01.000,56,11083221,13485,0,1740499320,12970.947068299989,91.03450868999789,53405.27393640001 2025-02-25,16:02:02.000,56,11083193,13605,0,1740499321,12970.940331989994,90.97811565000302,53405.280923520004 2025-02-25,16:02:03.000,56,11083194,13125,0,1740499322,12970.98748615999,90.9992630400011,53405.27393640001 2025-02-25,16:02:04.000,56,11083197,13445,0,1740499323,12970.98748615999,90.9640173900043,53405.280923520004 2025-02-25,16:02:05.000,56,11083157,13445,0,1740499324,12971.03464033,91.02745955999853,53405.308872 2025-02-25,16:02:06.000,56,11083197,13565,0,1740499325,12971.05484926,91.02041042999917,53405.308872 2025-02-25,16:02:07.000,56,11083168,13765,0,1740499326,12971.05484926,91.04860695000389,53405.35778184 2025-02-25,16:02:08.000,56,11083152,13245,0,1740499327,12971.05484926,91.09090173000004,53405.26694928 2025-02-25,16:02:09.000,56,11083145,13245,0,1740499328,12971.03464033,91.08385260000068,53405.301884880006 2025-02-25,16:02:10.000,56,11083197,13725,0,1740499329,12971.09526712,91.13319651000347,53405.28791064 2025-02-25,16:02:11.000,56,11083180,13525,0,1740499330,12971.04811294999,91.15434390000155,53405.28791064 2025-02-25,16:02:12.000,56,11083188,13525,0,1740499331,12971.041376639994,91.2107369400037,53405.35778184 2025-02-25,16:02:13.000,56,11083233,13885,0,1740499332,12971.04811294999,91.26008084999921,53405.37175608001 2025-02-25,16:02:14.000,56,11083178,13325,0,1740499333,12970.96727722999,91.26008084999921,53405.32983336 2025-02-25,16:02:15.000,56,11083224,14205,0,1740499334,12970.994222469999,91.309424760002,53405.36476896 2025-02-25,16:02:16.000,56,11083196,13725,0,1740499335,12970.994222469999,91.3446704099988,53405.34380760001 2025-02-25,16:02:17.000,56,11083198,13525,0,1740499336,12970.960540919994,91.33762127999944,53405.33682048 2025-02-25,16:02:18.000,56,11083156,13165,0,1740499337,12970.974013539999,91.35171953999816,53405.35778184 2025-02-25,16:02:19.000,56,11083193,13805,0,1740499338,12970.98748615999,91.30237563000264,53405.34380760001 2025-02-25,16:02:20.000,56,11083260,13685,0,1740499339,12971.000958779994,91.3446704099988,53405.32284624001 2025-02-25,16:02:21.000,56,11083210,13565,0,1740499340,12971.000958779994,91.3446704099988,53405.350794720005 2025-02-25,16:02:22.000,56,11083150,13485,0,1740499341,12971.05484926,91.39401432000159,53405.36476896 2025-02-25,16:02:23.000,56,11083145,13605,0,1740499342,12971.08853080999,91.39401432000159,53405.39271744001 2025-02-25,16:02:24.000,56,11083165,13285,0,1740499343,12971.09526712,91.43630909999774,53405.399704560004 2025-02-25,16:02:25.000,56,11083160,13765,0,1740499344,12971.15589391,91.40106345000095,53405.3787432 2025-02-25,16:02:26.000,56,11083208,13925,0,1740499345,12971.14915759999,91.41516170999967,53405.3787432 2025-02-25,16:02:27.000,56,11083199,13485,0,1740499346,12971.13568498,91.42221083999902,53405.37175608001 2025-02-25,16:02:28.000,56,11083162,13445,0,1740499347,12971.102003429995,91.4574564900031,53405.3787432 2025-02-25,16:02:29.000,56,11083133,13285,0,1740499348,12971.08853080999,91.44335823000438,53405.34380760001 2025-02-25,16:02:30.000,56,11083169,13645,0,1740499349,12971.061585569994,91.49270213999989,53405.3787432 2025-02-25,16:02:31.000,56,11083173,13605,0,1740499350,12971.021167709994,91.50680039999861,53405.350794720005 2025-02-25,16:02:32.000,56,11083178,13285,0,1740499351,12970.96727722999,91.54909518000204,53405.31585912 2025-02-25,16:02:33.000,56,11083199,13445,0,1740499352,12970.980749849994,91.57729169999948,53405.35778184 2025-02-25,16:02:34.000,56,11083182,13325,0,1740499353,12971.00769508999,91.69712691000313,53405.350794720005 2025-02-25,16:02:35.000,56,11083180,13925,0,1740499354,12970.96727722999,91.74647081999865,53405.33682048 2025-02-25,16:02:36.000,56,11083212,13405,0,1740499355,12970.960540919994,91.83810951000487,53405.32284624001 2025-02-25,16:02:37.000,56,11083167,13885,0,1740499356,12970.994222469999,91.95089559000189,53405.308872 2025-02-25,16:02:38.000,56,11083144,13725,0,1740499357,12971.014431399999,91.98614123999869,53405.350794720005 2025-02-25,16:02:39.000,56,11083170,13605,0,1740499358,12971.021167709994,92.02843602000212,53405.301884880006 2025-02-25,16:02:40.000,56,11083214,13485,0,1740499359,12971.07505819,92.09892732000299,53405.32284624001 2025-02-25,16:02:41.000,56,11083191,13525,0,1740499360,12971.11547605,92.14122209999914,53405.28791064 2025-02-25,16:02:42.000,56,11083155,13445,0,1740499361,12971.10873973999,92.18351688000257,53405.36476896 2025-02-25,16:02:43.000,56,11083197,13445,0,1740499362,12971.11547605,92.22581165999873,53405.37175608001 2025-02-25,16:02:44.000,56,11083189,13365,0,1740499363,12971.11547605,92.21876252999937,53405.35778184 2025-02-25,16:02:45.000,56,11083175,13765,0,1740499364,12971.10873973999,92.19761514000129,53405.38573032 2025-02-25,16:02:46.000,56,11083223,13685,0,1740499365,12971.10873973999,92.22581165999873,53405.39271744001 2025-02-25,16:02:47.000,56,11083134,13405,0,1740499366,12971.07505819,92.21876252999937,53405.3787432 2025-02-25,16:02:48.000,56,11083176,13245,0,1740499367,12971.05484926,92.25400818000344,53405.37175608001 2025-02-25,16:02:49.000,56,11083162,13485,0,1740499368,12970.953804609999,92.25400818000344,53405.36476896 2025-02-25,16:02:50.000,56,11083149,12965,0,1740499369,12970.852759959998,92.26810644000216,53405.39271744001 2025-02-25,16:02:51.000,56,11083186,13485,0,1740499370,12970.798869479993,92.2963029599996,53405.38573032 2025-02-25,16:02:52.000,56,11083194,13365,0,1740499371,12970.731506379998,92.33859774000302,53405.42765304 2025-02-25,16:02:53.000,56,11083165,13405,0,1740499372,12970.677615899993,92.33859774000302,53405.40669168 2025-02-25,16:02:54.000,56,11083167,13765,0,1740499373,12970.590043869997,92.41613817000325,53405.3787432 2025-02-25,16:02:55.000,56,11083171,13645,0,1740499374,12970.583307560002,92.42318730000261,53405.36476896 2025-02-25,16:02:56.000,56,11083155,13685,0,1740499375,12970.549626009997,92.44433469000069,53405.399704560004 2025-02-25,16:02:57.000,56,11083134,13645,0,1740499376,12970.509208149997,92.46548207999876,53405.350794720005 2025-02-25,16:02:58.000,56,11083199,13565,0,1740499377,12970.522680770002,92.52187512000091,53405.37175608001 2025-02-25,16:02:59.000,56,11083185,13445,0,1740499378,12970.529417079997,92.52892425000027,53405.41367880001 2025-02-25,16:03:00.000,56,11083216,13125,0,1740499379,12970.542889700002,92.55712076999771,53405.37175608001 2025-02-25,16:03:01.000,56,11083206,13885,0,1740499380,12970.563098630002,92.62056293999922,53405.40669168 2025-02-25,16:03:02.000,56,11083168,13565,0,1740499381,12970.590043869997,92.62761206999858,53405.36476896 2025-02-25,16:03:03.000,56,11083167,13805,0,1740499382,12970.610252799997,92.66990685000201,53405.40669168 2025-02-25,16:03:04.000,56,11083185,13685,0,1740499383,12970.643934350002,92.65580859000329,53405.40669168 2025-02-25,16:03:05.000,56,11083158,13565,0,1740499384,12970.684352210003,92.66990685000201,53405.35778184 2025-02-25,16:03:06.000,56,11083209,13685,0,1740499385,12970.657406969993,92.71220162999816,53405.350794720005 2025-02-25,16:03:07.000,56,11083185,13445,0,1740499386,12970.670879589998,92.68400511000073,53405.350794720005 2025-02-25,16:03:08.000,56,11083190,13485,0,1740499387,12970.650670659998,92.67695598000137,53405.3787432 2025-02-25,16:03:09.000,56,11083202,13965,0,1740499388,12970.616989109993,92.66285772000265,53405.35778184 2025-02-25,16:03:10.000,56,11083129,13405,0,1740499389,12970.616989109993,92.64875946000393,53405.42765304 2025-02-25,16:03:11.000,56,11083190,13525,0,1740499390,12970.542889700002,92.64171033000457,53405.420665920006 2025-02-25,16:03:12.000,56,11083181,13565,0,1740499391,12970.522680770002,92.66990685000201,53405.42765304 2025-02-25,16:03:13.000,56,11083179,13925,0,1740499392,12970.462053980002,92.66285772000265,53405.399704560004 2025-02-25,16:03:14.000,56,11083140,13765,0,1740499393,12970.354273019992,92.64875946000393,53405.35778184 2025-02-25,16:03:15.000,56,11083120,13325,0,1740499394,12970.327327779996,92.69105424000008,53405.42765304 2025-02-25,16:03:16.000,56,11083144,13685,0,1740499395,12970.307118849996,92.69105424000008,53405.44162728001 2025-02-25,16:03:17.000,56,11083181,13565,0,1740499396,12970.280173610001,92.67695598000137,53405.42765304 2025-02-25,16:03:18.000,56,11083180,13845,0,1740499397,12970.23975575,92.7192507600048,53405.40669168 2025-02-25,16:03:19.000,56,11083144,13605,0,1740499398,12970.21954682,92.71220162999816,53405.39271744001 2025-02-25,16:03:20.000,56,11083150,13405,0,1740499399,12970.206074199996,92.74039815000287,53405.420665920006 2025-02-25,16:03:21.000,56,11083192,13645,0,1740499400,12970.206074199996,92.69810336999944,53405.42765304 2025-02-25,16:03:22.000,56,11083135,13685,0,1740499401,12970.246492059996,92.67695598000137,53405.469575760006 2025-02-25,16:03:23.000,56,11083173,13285,0,1740499402,12970.23975575,92.67695598000137,53405.45560152 2025-02-25,16:03:24.000,56,11083215,14005,0,1740499403,12970.293646229991,92.66990685000201,53405.47656288 2025-02-25,16:03:25.000,56,11083121,13405,0,1740499404,12970.334064089991,92.65580859000329,53405.47656288 2025-02-25,16:03:26.000,56,11083204,13565,0,1740499405,12970.354273019992,92.61351380999986,53405.469575760006 2025-02-25,16:03:27.000,56,11083155,13485,0,1740499406,12970.327327779996,92.58531729000242,53405.43464016 2025-02-25,16:03:28.000,56,11083179,13365,0,1740499407,12970.293646229991,92.57826816000306,53405.420665920006 2025-02-25,16:03:29.000,56,11083161,13765,0,1740499408,12970.300382540001,92.56416990000434,53405.469575760006 2025-02-25,16:03:30.000,56,11083180,13605,0,1740499409,12970.286909919996,92.55712076999771,53405.45560152 2025-02-25,16:03:31.000,56,11083228,13605,0,1740499410,12970.233019439991,92.54302250999899,53405.43464016 2025-02-25,16:03:32.000,56,11083179,13565,0,1740499411,12970.17239264999,92.55007163999835,53405.51149848001 2025-02-25,16:03:33.000,56,11083202,13525,0,1740499412,12970.17912896,92.52187512000091,53405.49752424 2025-02-25,16:03:34.000,56,11083192,13845,0,1740499413,12970.11850217,92.49367860000348,53405.48355 2025-02-25,16:03:35.000,56,11083116,13565,0,1740499414,12970.03766645,92.44433469000069,53405.44162728001 2025-02-25,16:03:36.000,56,11083116,13645,0,1740499415,12970.03766645,92.43023643000197,53405.52547272 2025-02-25,16:03:37.000,56,11083239,14045,0,1740499416,12969.97030334999,92.3949907799979,53405.469575760006 2025-02-25,16:03:38.000,56,11083192,13565,0,1740499417,12969.91641287,92.40203991000453,53405.46258864001 2025-02-25,16:03:39.000,56,11083175,13845,0,1740499418,12969.88946762999,92.38089251999918,53405.518485600005 2025-02-25,16:03:40.000,56,11083177,14325,0,1740499419,12969.83557715,92.40203991000453,53405.47656288 2025-02-25,16:03:41.000,56,11083161,13925,0,1740499420,12969.761477739994,92.37384338999982,53405.469575760006 2025-02-25,16:03:42.000,56,11083194,13845,0,1740499421,12969.700850949994,92.3597451300011,53405.46258864001 2025-02-25,16:03:43.000,56,11083201,13605,0,1740499422,12969.667169399989,92.34564687000238,53405.399704560004 2025-02-25,16:03:44.000,56,11083232,13605,0,1740499423,12969.586333679988,92.36679426000046,53405.448614400004 2025-02-25,16:03:45.000,56,11083227,13605,0,1740499424,12969.539179509993,92.37384338999982,53405.50451136 2025-02-25,16:03:46.000,56,11083201,13445,0,1740499425,12969.512234269998,92.3949907799979,53405.44162728001 2025-02-25,16:03:47.000,56,11083232,13765,0,1740499426,12969.431398549998,92.44433469000069,53405.448614400004 2025-02-25,16:03:48.000,56,11083179,13565,0,1740499427,12969.377508069992,92.44433469000069,53405.46258864001 2025-02-25,16:03:49.000,56,11083178,13885,0,1740499428,12969.330353899997,92.46548207999876,53405.43464016 2025-02-25,16:03:50.000,56,11083142,13925,0,1740499429,12969.262990800002,92.48662947000412,53405.448614400004 2025-02-25,16:03:51.000,56,11083234,13645,0,1740499430,12969.182155080001,92.51482599000155,53405.42765304 2025-02-25,16:03:52.000,56,11083203,13765,0,1740499431,12969.087846739996,92.49367860000348,53405.41367880001 2025-02-25,16:03:53.000,56,11083181,13485,0,1740499432,12969.027219949996,92.5077768600022,53405.3787432 2025-02-25,16:03:54.000,56,11083202,13485,0,1740499433,12968.95985685,92.55007163999835,53405.38573032 2025-02-25,16:03:55.000,56,11083164,14285,0,1740499434,12968.87902113,92.56416990000434,53405.39271744001 2025-02-25,16:03:56.000,56,11083209,13445,0,1740499435,12968.85207588999,92.6064646800005,53405.40669168 2025-02-25,16:03:57.000,56,11083228,13525,0,1740499436,12968.79818541,92.62761206999858,53405.39271744001 2025-02-25,16:03:58.000,56,11083214,13565,0,1740499437,12968.764503859995,92.65580859000329,53405.37175608001 2025-02-25,16:03:59.000,56,11083203,13685,0,1740499438,12968.724085999995,92.65580859000329,53405.37175608001 2025-02-25,16:04:00.000,56,11083163,13445,0,1740499439,12968.744294929995,92.62761206999858,53405.34380760001 2025-02-25,16:04:01.000,56,11083204,13445,0,1740499440,12968.724085999995,92.64875946000393,53405.308872 2025-02-25,16:04:02.000,56,11083183,13445,0,1740499441,12968.75103123999,92.66990685000201,53405.32284624001 2025-02-25,16:04:03.000,56,11083218,13645,0,1740499442,12968.75103123999,92.65580859000329,53405.32983336 2025-02-25,16:04:04.000,56,11083181,13845,0,1740499443,12968.764503859995,92.63466119999794,53405.32983336 2025-02-25,16:04:05.000,56,11083128,13525,0,1740499444,12968.77124016999,92.64171033000457,53405.350794720005 2025-02-25,16:04:06.000,56,11083175,13405,0,1740499445,12968.77797648,92.64875946000393,53405.350794720005 2025-02-25,16:04:07.000,56,11083227,13285,0,1740499446,12968.71061337999,92.66990685000201,53405.350794720005 2025-02-25,16:04:08.000,56,11083222,13765,0,1740499447,12968.764503859995,92.64875946000393,53405.32983336 2025-02-25,16:04:09.000,56,11083209,13845,0,1740499448,12968.75103123999,92.64875946000393,53405.280923520004 2025-02-25,16:04:10.000,56,11083185,14125,0,1740499449,12968.69714076,92.68400511000073,53405.301884880006 2025-02-25,16:04:11.000,56,11083191,13685,0,1740499450,12968.67019551999,92.67695598000137,53405.350794720005 2025-02-25,16:04:12.000,56,11083181,13525,0,1740499451,12968.6567229,92.7544964100016,53405.33682048 2025-02-25,16:04:13.000,56,11083244,13725,0,1740499452,12968.582623489994,92.73334902000352,53405.31585912 2025-02-25,16:04:14.000,56,11083201,13365,0,1740499453,12968.596096109999,92.78269292999903,53405.29489776001 2025-02-25,16:04:15.000,56,11083182,13525,0,1740499454,12968.528733009989,92.81088945000374,53405.301884880006 2025-02-25,16:04:16.000,56,11083126,13485,0,1740499455,12968.461369909994,92.8531842299999,53405.29489776001 2025-02-25,16:04:17.000,56,11083205,13645,0,1740499456,12968.427688359989,92.87433161999797,53405.32983336 2025-02-25,16:04:18.000,56,11083203,13125,0,1740499457,12968.394006809998,92.92367553000076,53405.29489776001 2025-02-25,16:04:19.000,56,11083211,13565,0,1740499458,12968.360325259993,93.02236334999907,53405.36476896 2025-02-25,16:04:20.000,56,11083224,13405,0,1740499459,12968.306434779988,93.02236334999907,53405.308872 2025-02-25,16:04:21.000,56,11083184,13285,0,1740499460,12968.279489539993,93.03646160999779,53405.350794720005 2025-02-25,16:04:22.000,56,11083186,13565,0,1740499461,12968.225599060002,93.09285464999994,53405.301884880006 2025-02-25,16:04:23.000,56,11083191,13405,0,1740499462,12968.185181200002,93.15629682000144,53405.35778184 2025-02-25,16:04:24.000,56,11083202,13525,0,1740499463,12968.124554410002,93.19859160000487,53405.28791064 2025-02-25,16:04:25.000,56,11083208,13645,0,1740499464,12968.117818099992,93.26908289999847,53405.2390008 2025-02-25,16:04:26.000,56,11083215,13565,0,1740499465,12968.057191309992,93.33252506999997,53405.26694928 2025-02-25,16:04:27.000,56,11083189,13645,0,1740499466,12967.983091900001,93.39596724000148,53405.27393640001 2025-02-25,16:04:28.000,56,11083186,13525,0,1740499467,12967.935937729992,93.50170418999915,53405.31585912 2025-02-25,16:04:29.000,56,11083169,13485,0,1740499468,12967.868574629996,93.53694984000322,53405.25996216 2025-02-25,16:04:30.000,56,11083229,13645,0,1740499469,12967.834893079991,93.64973592000024,53405.280923520004 2025-02-25,16:04:31.000,56,11083185,13765,0,1740499470,12967.794475219991,93.74137460999918,53405.301884880006 2025-02-25,16:04:32.000,56,11083156,13765,0,1740499471,12967.767529979996,93.79776765000133,53405.28791064 2025-02-25,16:04:33.000,56,11083190,13245,0,1740499472,12967.686694259995,93.91055372999836,53405.29489776001 2025-02-25,16:04:34.000,56,11083186,13725,0,1740499473,12967.63280377999,93.98809415999858,53405.301884880006 2025-02-25,16:04:35.000,56,11083212,13845,0,1740499474,12967.59912223,94.08678198000416,53405.252975040006 2025-02-25,16:04:36.000,56,11083182,13605,0,1740499475,12967.5789133,94.12907676000032,53405.29489776001 2025-02-25,16:04:37.000,56,11083159,13525,0,1740499476,12967.59912223,94.16432241000439,53405.27393640001 2025-02-25,16:04:38.000,56,11083173,13565,0,1740499477,12967.605858539995,94.22071544999926,53405.301884880006 2025-02-25,16:04:39.000,56,11083179,13445,0,1740499478,12967.61259484999,94.30530500999885,53405.29489776001 2025-02-25,16:04:40.000,56,11083211,13285,0,1740499479,12967.646276399995,94.3123541399982,53405.3787432 2025-02-25,16:04:41.000,56,11083195,13805,0,1740499480,12967.61259484999,94.31940327000484,53405.28791064 2025-02-25,16:04:42.000,56,11083125,13525,0,1740499481,12967.666485329995,94.33350153000356,53405.301884880006 2025-02-25,16:04:43.000,56,11083199,13845,0,1740499482,12967.70016688,94.31940327000484,53405.32284624001 2025-02-25,16:04:44.000,56,11083174,13325,0,1740499483,12967.727112119996,94.33350153000356,53405.31585912 2025-02-25,16:04:45.000,56,11083198,13685,0,1740499484,12967.80121153,94.361698050001,53405.38573032 2025-02-25,16:04:46.000,56,11083195,13365,0,1740499485,12967.794475219991,94.34759979000228,53405.33682048 2025-02-25,16:04:47.000,56,11083165,13885,0,1740499486,12967.76079367,94.37579630999971,53405.32983336 2025-02-25,16:04:48.000,56,11083163,13405,0,1740499487,12967.82142046,94.35464892000164,53405.35778184 2025-02-25,16:04:49.000,56,11083170,13525,0,1740499488,12967.807947839996,94.35464892000164,53405.350794720005 2025-02-25,16:04:50.000,56,11083178,13845,0,1740499489,12967.848365699996,94.38284543999907,53405.35778184 2025-02-25,16:04:51.000,56,11083166,13205,0,1740499490,12967.855102009991,94.37579630999971,53405.41367880001 2025-02-25,16:04:52.000,56,11083150,13565,0,1740499491,12967.868574629996,94.39694369999779,53405.44162728001 2025-02-25,16:04:53.000,56,11083225,13805,0,1740499492,12967.895519869991,94.34055066000292,53405.36476896 2025-02-25,16:04:54.000,56,11083188,13685,0,1740499493,12967.908992489996,94.36874718000036,53405.37175608001 2025-02-25,16:04:55.000,56,11083218,13405,0,1740499494,12967.929201419996,94.3264524000042,53405.38573032 2025-02-25,16:04:56.000,56,11083191,13365,0,1740499495,12967.983091900001,94.38284543999907,53405.32983336 2025-02-25,16:04:57.000,56,11083148,13645,0,1740499496,12968.003300830002,94.4251402200025,53405.40669168 2025-02-25,16:04:58.000,56,11083195,13445,0,1740499497,12968.057191309992,94.41809109000314,53405.399704560004 2025-02-25,16:04:59.000,56,11083200,13525,0,1740499498,12968.111081789997,94.45333673999994,53405.40669168 2025-02-25,16:05:00.000,56,11083218,13805,0,1740499499,12968.124554410002,94.43218935000186,53405.50451136 2025-02-25,16:05:01.000,56,11083170,13925,0,1740499500,12968.164972270002,94.44628761000058,53405.50451136 2025-02-25,16:05:02.000,56,11083125,13645,0,1740499501,12968.185181200002,94.53087717000017,53405.50451136 2025-02-25,16:05:03.000,56,11083174,13645,0,1740499502,12968.245807990003,94.5731719500036,53405.5534212 2025-02-25,16:05:04.000,56,11083176,13525,0,1740499503,12968.232335369998,94.60136847000103,53405.588356800006 2025-02-25,16:05:05.000,56,11083163,13565,0,1740499504,12968.266016920003,94.64366325000447,53405.567395440004 2025-02-25,16:05:06.000,56,11083175,13765,0,1740499505,12968.218862749993,94.72825281000405,53405.50451136 2025-02-25,16:05:07.000,56,11083193,13405,0,1740499506,12968.279489539993,94.74940020000213,53405.56040832001 2025-02-25,16:05:08.000,56,11083191,13965,0,1740499507,12968.272753229998,94.79169497999828,53405.588356800006 2025-02-25,16:05:09.000,56,11083140,13565,0,1740499508,12968.259280609993,94.86923540999851,53405.60931816001 2025-02-25,16:05:10.000,56,11083146,13285,0,1740499509,12968.232335369998,94.9538249699981,53405.637266640006 2025-02-25,16:05:11.000,56,11083195,13405,0,1740499510,12968.225599060002,95.05251279000368,53405.65124088 2025-02-25,16:05:12.000,56,11083234,13725,0,1740499511,12968.205390130002,95.09480756999983,53405.65822800001 2025-02-25,16:05:13.000,56,11083135,13525,0,1740499512,12968.191917509997,95.15120061000198,53405.65124088 2025-02-25,16:05:14.000,56,11083188,13725,0,1740499513,12968.185181200002,95.24283930000092,53405.6931636 2025-02-25,16:05:15.000,56,11083200,13445,0,1740499514,12968.171708579997,95.29923234000307,53405.686176480005 2025-02-25,16:05:16.000,56,11083181,13645,0,1740499515,12968.178444889993,95.38382190000266,53405.74207344 2025-02-25,16:05:17.000,56,11083160,13605,0,1740499516,12968.158235959992,95.42611667999881,53405.7630348 2025-02-25,16:05:18.000,56,11083157,13525,0,1740499517,12968.158235959992,95.4754605900016,53405.71412496 2025-02-25,16:05:19.000,56,11083192,13565,0,1740499518,12968.178444889993,95.5248045000044,53405.77002192 2025-02-25,16:05:20.000,56,11083153,13605,0,1740499519,12968.158235959992,95.6234923200027,53405.6931636 2025-02-25,16:05:21.000,56,11083173,13525,0,1740499520,12968.178444889993,95.66578709999885,53405.77700904001 2025-02-25,16:05:22.000,56,11083166,13565,0,1740499521,12968.151499649997,95.66578709999885,53405.74207344 2025-02-25,16:05:23.000,56,11083164,13565,0,1740499522,12968.117818099992,95.7574257899978,53405.72809920001 2025-02-25,16:05:24.000,56,11083183,13565,0,1740499523,12968.124554410002,95.82791708999866,53405.783996160004 2025-02-25,16:05:25.000,56,11083177,13365,0,1740499524,12968.171708579997,95.86316274000274,53405.735086320004 2025-02-25,16:05:26.000,56,11083188,13685,0,1740499525,12968.131290719997,95.94775230000232,53405.783996160004 2025-02-25,16:05:27.000,56,11083216,13325,0,1740499526,12968.185181200002,96.01119447000383,53405.7630348 2025-02-25,16:05:28.000,56,11083097,13525,0,1740499527,12968.164972270002,96.01119447000383,53405.77002192 2025-02-25,16:05:29.000,56,11083180,13245,0,1740499528,12968.218862749993,96.0816857700047,53405.77002192 2025-02-25,16:05:30.000,56,11083197,13405,0,1740499529,12968.266016920003,96.12398055000085,53405.79098328 2025-02-25,16:05:31.000,56,11083175,13925,0,1740499530,12968.286225849988,96.17332446000364,53405.756047680006 2025-02-25,16:05:32.000,56,11083151,13885,0,1740499531,12968.346852639988,96.18742272000236,53405.77002192 2025-02-25,16:05:33.000,56,11083170,13405,0,1740499532,12968.400743119993,96.25086489000387,53405.79098328 2025-02-25,16:05:34.000,56,11083168,13965,0,1740499533,12968.441160979994,96.27201228000195,53405.735086320004 2025-02-25,16:05:35.000,56,11083170,13485,0,1740499534,12968.488315149989,96.30020879999938,53405.81893176 2025-02-25,16:05:36.000,56,11083235,13885,0,1740499535,12968.528733009989,96.27201228000195,53405.79797040001 2025-02-25,16:05:37.000,56,11083171,13365,0,1740499536,12968.521996699994,96.30020879999938,53405.88880296 2025-02-25,16:05:38.000,56,11083154,13885,0,1740499537,12968.528733009989,96.3143070599981,53405.853867360005 2025-02-25,16:05:39.000,56,11083169,13725,0,1740499538,12968.54894193999,96.34250358000281,53405.81893176 2025-02-25,16:05:40.000,56,11083100,13885,0,1740499539,12968.495051459999,96.3143070599981,53405.82591888001 2025-02-25,16:05:41.000,56,11083176,13565,0,1740499540,12968.461369909994,96.39889661999769,53405.86085448 2025-02-25,16:05:42.000,56,11083198,13765,0,1740499541,12968.427688359989,96.4270931400024,53405.86085448 2025-02-25,16:05:43.000,56,11083154,13565,0,1740499542,12968.387270499989,96.43414227000176,53405.87482872001 2025-02-25,16:05:44.000,56,11083185,13525,0,1740499543,12968.373797879998,96.47643704999791,53405.88181584 2025-02-25,16:05:45.000,56,11083223,13885,0,1740499544,12968.306434779988,96.48348618000455,53405.90976432 2025-02-25,16:05:46.000,56,11083205,13525,0,1740499545,12968.286225849988,96.49758444000327,53405.95867416 2025-02-25,16:05:47.000,56,11083160,13245,0,1740499546,12968.259280609993,96.55397747999814,53405.923738560006 2025-02-25,16:05:48.000,56,11083100,13725,0,1740499547,12968.272753229998,96.59627226000157,53405.88181584 2025-02-25,16:05:49.000,56,11083187,13445,0,1740499548,12968.266016920003,96.65266530000372,53405.89579008001 2025-02-25,16:05:50.000,56,11083126,13765,0,1740499549,12968.225599060002,96.70905833999859,53405.91675144001 2025-02-25,16:05:51.000,56,11083195,13605,0,1740499550,12968.279489539993,96.77954963999946,53405.88181584 2025-02-25,16:05:52.000,56,11083158,13605,0,1740499551,12968.272753229998,96.78659876999882,53405.88880296 2025-02-25,16:05:53.000,56,11083145,13805,0,1740499552,12968.239071679993,96.90643398000248,53405.93072568 2025-02-25,16:05:54.000,56,11083192,13685,0,1740499553,12968.245807990003,96.9205322400012,53405.94469992001 2025-02-25,16:05:55.000,56,11083170,13845,0,1740499554,12968.259280609993,96.99807267000142,53405.91675144001 2025-02-25,16:05:56.000,56,11083167,13405,0,1740499555,12968.266016920003,97.02626918999886,53405.923738560006 2025-02-25,16:05:57.000,56,11083226,13565,0,1740499556,12968.306434779988,97.11085874999844,53405.89579008001 2025-02-25,16:05:58.000,56,11083159,13645,0,1740499557,12968.299698469993,97.1179078799978,53405.90976432 2025-02-25,16:05:59.000,56,11083154,13565,0,1740499558,12968.340116329993,97.18135004999931,53405.90976432 2025-02-25,16:06:00.000,56,11083173,13525,0,1740499559,12968.360325259993,97.20249744000466,53405.9377128 2025-02-25,16:06:01.000,56,11083162,13565,0,1740499560,12968.367061569988,97.25889047999954,53405.96566128001 2025-02-25,16:06:02.000,56,11083197,13965,0,1740499561,12968.414215739998,97.24479222000082,53405.9377128 2025-02-25,16:06:03.000,56,11083180,13485,0,1740499562,12968.434424669998,97.2659396099989,53405.94469992001 2025-02-25,16:06:04.000,56,11083199,13445,0,1740499563,12968.441160979994,97.30823439000233,53405.9377128 2025-02-25,16:06:05.000,56,11083147,13885,0,1740499564,12968.474842529999,97.30118526000297,53405.90976432 2025-02-25,16:06:06.000,56,11083202,13405,0,1740499565,12968.54894193999,97.30823439000233,53405.923738560006 2025-02-25,16:06:07.000,56,11083199,13845,0,1740499566,12968.555678249999,97.33643090999976,53405.95867416 2025-02-25,16:06:08.000,56,11083142,13605,0,1740499567,12968.596096109999,97.34348003999912,53405.923738560006 2025-02-25,16:06:09.000,56,11083189,13765,0,1740499568,12968.703877069995,97.35052916999848,53405.95867416 2025-02-25,16:06:10.000,56,11083207,13605,0,1740499569,12968.764503859995,97.33643090999976,53406.007584 2025-02-25,16:06:11.000,56,11083181,13405,0,1740499570,12968.83860327,97.32233265000104,53405.95867416 2025-02-25,16:06:12.000,56,11083181,13285,0,1740499571,12968.97332946999,97.32233265000104,53406.00059688 2025-02-25,16:06:13.000,56,11083186,13645,0,1740499572,12969.02048364,97.33643090999976,53405.97963552 2025-02-25,16:06:14.000,56,11083175,13325,0,1740499573,12969.128264599996,97.29413613000361,53406.01457112001 2025-02-25,16:06:15.000,56,11083180,13365,0,1740499574,12969.209100319997,97.28708700000425,53406.01457112001 2025-02-25,16:06:16.000,56,11083214,13525,0,1740499575,12969.296672349992,97.30118526000297,53406.05649384 2025-02-25,16:06:17.000,56,11083182,13685,0,1740499576,12969.323617590002,97.29413613000361,53406.04251960001 2025-02-25,16:06:18.000,56,11083165,13525,0,1740499577,12969.397716999993,97.30823439000233,53406.0774552 2025-02-25,16:06:19.000,56,11083199,13645,0,1740499578,12969.498761649993,97.33643090999976,53406.09841656 2025-02-25,16:06:20.000,56,11083159,13965,0,1740499579,12969.552652129998,97.30118526000297,53406.10540368 2025-02-25,16:06:21.000,56,11083220,13525,0,1740499580,12969.586333679988,97.3293817800004,53406.119377920004 2025-02-25,16:06:22.000,56,11083198,13325,0,1740499581,12969.593069989998,97.35757829999784,53406.16130064001 2025-02-25,16:06:23.000,56,11083244,13445,0,1740499582,12969.613278919998,97.35757829999784,53406.18226200001 2025-02-25,16:06:24.000,56,11083219,13165,0,1740499583,12969.667169399989,97.3293817800004,53406.25213320001 2025-02-25,16:06:25.000,56,11083167,13565,0,1740499584,12969.687378329989,97.30823439000233,53406.27309456 2025-02-25,16:06:26.000,56,11083228,13445,0,1740499585,12969.714323569999,97.3293817800004,53406.27309456 2025-02-25,16:06:27.000,56,11083208,13405,0,1740499586,12969.754741429999,97.33643090999976,53406.27309456 2025-02-25,16:06:28.000,56,11083186,13765,0,1740499587,12969.721059879994,97.33643090999976,53406.287068800004 2025-02-25,16:06:29.000,56,11083198,13685,0,1740499588,12969.727796189989,97.35757829999784,53406.36392712 2025-02-25,16:06:30.000,56,11083200,13285,0,1740499589,12969.721059879994,97.36462743000448,53406.30104304001 2025-02-25,16:06:31.000,56,11083210,13245,0,1740499590,12969.727796189989,97.34348003999912,53406.34995288001 2025-02-25,16:06:32.000,56,11083163,13405,0,1740499591,12969.667169399989,97.36462743000448,53406.356940000005 2025-02-25,16:06:33.000,56,11083211,13685,0,1740499592,12969.700850949994,97.42102046999935,53406.37091424 2025-02-25,16:06:34.000,56,11083168,14205,0,1740499593,12969.694114639999,97.42102046999935,53406.356940000005 2025-02-25,16:06:35.000,56,11083170,13685,0,1740499594,12969.700850949994,97.44921699000406,53406.37790136001 2025-02-25,16:06:36.000,56,11083212,13765,0,1740499595,12969.714323569999,97.45626612000342,53406.44078544 2025-02-25,16:06:37.000,56,11083181,13605,0,1740499596,12969.754741429999,97.49151177000022,53406.41283696 2025-02-25,16:06:38.000,56,11083169,13565,0,1740499597,12969.761477739994,97.54790481000236,53406.3918756 2025-02-25,16:06:39.000,56,11083187,13485,0,1740499598,12969.76821404999,97.61839611000323,53406.356940000005 2025-02-25,16:06:40.000,56,11083176,13325,0,1740499599,12969.815368219999,97.6747891499981,53406.426811200006 2025-02-25,16:06:41.000,56,11083175,13845,0,1740499600,12969.85578608,97.70298567000282,53406.43379832 2025-02-25,16:06:42.000,56,11083177,13845,0,1740499601,12969.943358109995,97.70298567000282,53406.37091424 2025-02-25,16:06:43.000,56,11083134,13685,0,1740499602,12969.983775969995,97.77347697000368,53406.4617468 2025-02-25,16:06:44.000,56,11083165,13285,0,1740499603,12969.99051227999,97.78052610000304,53406.41283696 2025-02-25,16:06:45.000,56,11083195,13525,0,1740499604,12970.05113906999,97.7875752300024,53406.475721040006 2025-02-25,16:06:46.000,56,11083178,13645,0,1740499605,12970.145447409996,97.78052610000304,53406.4617468 2025-02-25,16:06:47.000,56,11083184,13845,0,1740499606,12970.15892003,97.81577174999984,53406.41982408001 2025-02-25,16:06:48.000,56,11083198,13765,0,1740499607,12970.23975575,97.79462436000176,53406.4617468 2025-02-25,16:06:49.000,56,11083169,13445,0,1740499608,12970.253228369991,97.75937870999769,53406.454759680004 2025-02-25,16:06:50.000,56,11083199,13765,0,1740499609,12970.273437299991,97.74528044999897,53406.43379832 2025-02-25,16:06:51.000,56,11083154,13405,0,1740499610,12970.313855159991,97.71003480000218,53406.43379832 2025-02-25,16:06:52.000,56,11083186,13525,0,1740499611,12970.367745639996,97.6747891499981,53406.50366952 2025-02-25,16:06:53.000,56,11083162,13525,0,1740499612,12970.361009330001,97.60429785000451,53406.48969528 2025-02-25,16:06:54.000,56,11083129,13565,0,1740499613,12970.421636120001,97.59724871999788,53406.48270816 2025-02-25,16:06:55.000,56,11083138,13445,0,1740499614,12970.448581359997,97.53380655000365,53406.51764376001 2025-02-25,16:06:56.000,56,11083157,13445,0,1740499615,12970.462053980002,97.50561002999893,53406.475721040006 2025-02-25,16:06:57.000,56,11083175,13525,0,1740499616,12970.515944459992,97.47036438000214,53406.56655360001 2025-02-25,16:06:58.000,56,11083190,13605,0,1740499617,12970.475526599992,97.43511872999807,53406.48270816 2025-02-25,16:06:59.000,56,11083152,13725,0,1740499618,12970.482262910002,97.36462743000448,53406.51764376001 2025-02-25,16:07:00.000,56,11083149,13285,0,1740499619,12970.488999219997,97.33643090999976,53406.524630880005 2025-02-25,16:07:01.000,56,11083207,13485,0,1740499620,12970.502471840002,97.28708700000425,53406.51065664 2025-02-25,16:07:02.000,56,11083186,13405,0,1740499621,12970.522680770002,97.23774309000146,53406.48969528 2025-02-25,16:07:03.000,56,11083169,13325,0,1740499622,12970.549626009997,97.16725179000059,53406.524630880005 2025-02-25,16:07:04.000,56,11083148,13805,0,1740499623,12970.569834939997,97.15315353000187,53406.55257936 2025-02-25,16:07:05.000,56,11083155,13165,0,1740499624,12970.563098630002,97.11085874999844,53406.55956648 2025-02-25,16:07:06.000,56,11083173,13725,0,1740499625,12970.563098630002,97.08971136000036,53406.54559224001 2025-02-25,16:07:07.000,56,11083172,13565,0,1740499626,12970.576571249992,97.082662230001,53406.53860512 2025-02-25,16:07:08.000,56,11083144,13525,0,1740499627,12970.596780179992,97.01217093000014,53406.573540720005 2025-02-25,16:07:09.000,56,11083189,13565,0,1740499628,12970.596780179992,97.00512180000078,53406.594502080006 2025-02-25,16:07:10.000,56,11083164,13765,0,1740499629,12970.630461729997,96.93463049999991,53406.643411920006 2025-02-25,16:07:11.000,56,11083163,14165,0,1740499630,12970.623725420002,96.95577788999799,53406.58052784 2025-02-25,16:07:12.000,56,11083139,14085,0,1740499631,12970.623725420002,96.93463049999991,53406.594502080006 2025-02-25,16:07:13.000,56,11083152,13525,0,1740499632,12970.637198039993,96.8852865900044,53406.63642480001 2025-02-25,16:07:14.000,56,11083181,14245,0,1740499633,12970.650670659998,96.86413919999904,53406.62943768 2025-02-25,16:07:15.000,56,11083235,13645,0,1740499634,12970.677615899993,96.80069703000481,53406.56655360001 2025-02-25,16:07:16.000,56,11083184,13685,0,1740499635,12970.697824829993,96.78659876999882,53406.63642480001 2025-02-25,16:07:17.000,56,11083165,13885,0,1740499636,12970.738242689993,96.7725005100001,53406.65039904 2025-02-25,16:07:18.000,56,11083152,13925,0,1740499637,12970.765187929988,96.74430399000266,53406.60847632 2025-02-25,16:07:19.000,56,11083175,13165,0,1740499638,12970.832551029998,96.70200920999923,53406.61546344001 2025-02-25,16:07:20.000,56,11083151,13925,0,1740499639,12970.913386749999,96.68791095000051,53406.60847632 2025-02-25,16:07:21.000,56,11083147,13445,0,1740499640,12970.960540919994,96.66676356000244,53406.68533464001 2025-02-25,16:07:22.000,56,11083150,13965,0,1740499641,12971.000958779994,96.66676356000244,53406.68533464001 2025-02-25,16:07:23.000,56,11083178,13765,0,1740499642,12971.041376639994,96.66676356000244,53406.67834752 2025-02-25,16:07:24.000,56,11083164,13405,0,1740499643,12971.06832187999,96.6738126900018,53406.65738616 2025-02-25,16:07:25.000,56,11083184,13405,0,1740499644,12971.122212359995,96.64561617000436,53406.69930888 2025-02-25,16:07:26.000,56,11083163,13485,0,1740499645,12971.14915759999,96.65266530000372,53406.69930888 2025-02-25,16:07:27.000,56,11083163,13525,0,1740499646,12971.17610284,96.65266530000372,53406.6713604 2025-02-25,16:07:28.000,56,11083158,13405,0,1740499647,12971.2165207,96.64561617000436,53406.69930888 2025-02-25,16:07:29.000,56,11083105,13605,0,1740499648,12971.25020224999,96.64561617000436,53406.69930888 2025-02-25,16:07:30.000,56,11083108,13645,0,1740499649,12971.33777428,96.63151790999837,53406.75520584001 2025-02-25,16:07:31.000,56,11083155,13485,0,1740499650,12971.35124689999,96.65266530000372,53406.68533464001 2025-02-25,16:07:32.000,56,11083192,13565,0,1740499651,12971.39166475999,96.624468779999,53406.7761672 2025-02-25,16:07:33.000,56,11083170,13205,0,1740499652,12971.445555239996,96.63151790999837,53406.7761672 2025-02-25,16:07:34.000,56,11083214,13565,0,1740499653,12971.445555239996,96.63856703999772,53406.79712856 2025-02-25,16:07:35.000,56,11083168,13605,0,1740499654,12971.492709409991,96.64561617000436,53406.762192960006 2025-02-25,16:07:36.000,56,11083155,13845,0,1740499655,12971.492709409991,96.64561617000436,53406.80411568001 2025-02-25,16:07:37.000,56,11083160,13485,0,1740499656,12971.47923679,96.64561617000436,53406.85302552001 2025-02-25,16:07:38.000,56,11083162,13885,0,1740499657,12971.485973099996,96.624468779999,53406.7761672 2025-02-25,16:07:39.000,56,11083161,13565,0,1740499658,12971.452291549991,96.63151790999837,53406.81808992 2025-02-25,16:07:40.000,56,11083137,13685,0,1740499659,12971.492709409991,96.61037052000029,53406.85302552001 2025-02-25,16:07:41.000,56,11083214,13325,0,1740499660,12971.499445720001,96.56807574000413,53406.83905128 2025-02-25,16:07:42.000,56,11083191,13885,0,1740499661,12971.452291549991,96.5257809600007,53406.82507704 2025-02-25,16:07:43.000,56,11083179,13605,0,1740499662,12971.452291549991,96.47643704999791,53406.82507704 2025-02-25,16:07:44.000,56,11083117,13565,0,1740499663,12971.432082619991,96.44824053000048,53406.83905128 2025-02-25,16:07:45.000,56,11083174,13645,0,1740499664,12971.41861,96.4270931400024,53406.8460384 2025-02-25,16:07:46.000,56,11083245,13445,0,1740499665,12971.41861,96.42004401000304,53406.8460384 2025-02-25,16:07:47.000,56,11083177,13725,0,1740499666,12971.37145582999,96.38479835999897,53406.87398688 2025-02-25,16:07:48.000,56,11083153,13925,0,1740499667,12971.37145582999,96.38479835999897,53406.90193536001 2025-02-25,16:07:49.000,56,11083181,13685,0,1740499668,12971.384928449996,96.37774922999961,53406.85302552001 2025-02-25,16:07:50.000,56,11083167,13885,0,1740499669,12971.364719519996,96.42004401000304,53406.8460384 2025-02-25,16:07:51.000,56,11083142,13845,0,1740499670,12971.364719519996,96.41299488000368,53406.908922480005 2025-02-25,16:07:52.000,56,11083146,13725,0,1740499671,12971.344510589995,96.38479835999897,53406.85302552001 2025-02-25,16:07:53.000,56,11083181,13565,0,1740499672,12971.384928449996,96.38479835999897,53406.88097400001 2025-02-25,16:07:54.000,56,11083167,13645,0,1740499673,12971.384928449996,96.37774922999961,53406.88097400001 2025-02-25,16:07:55.000,56,11083154,13645,0,1740499674,12971.39166475999,96.36365097000089,53406.86699976 2025-02-25,16:07:56.000,56,11083142,13805,0,1740499675,12971.39840107,96.29315967000002,53406.85302552001 2025-02-25,16:07:57.000,56,11083212,13405,0,1740499676,12971.344510589995,96.29315967000002,53406.8460384 2025-02-25,16:07:58.000,56,11083242,13605,0,1740499677,12971.31756535,96.26496315000259,53406.8460384 2025-02-25,16:07:59.000,56,11083189,13445,0,1740499678,12971.31082903999,96.26496315000259,53406.8460384 2025-02-25,16:08:00.000,56,11083140,13365,0,1740499679,12971.29062010999,96.29315967000002,53406.88097400001 2025-02-25,16:08:01.000,56,11083176,13485,0,1740499680,12971.304092729995,96.2790614100013,53406.908922480005 2025-02-25,16:08:02.000,56,11083206,13565,0,1740499681,12971.29735642,96.25791402000323,53406.81808992 2025-02-25,16:08:03.000,56,11083164,13925,0,1740499682,12971.31082903999,96.24381576000451,53406.88097400001 2025-02-25,16:08:04.000,56,11083160,13565,0,1740499683,12971.384928449996,96.27201228000195,53406.86699976 2025-02-25,16:08:05.000,56,11083160,13725,0,1740499684,12971.35124689999,96.25791402000323,53406.89494824 2025-02-25,16:08:06.000,56,11083204,13845,0,1740499685,12971.405137379996,96.26496315000259,53406.88097400001 2025-02-25,16:08:07.000,56,11083146,13845,0,1740499686,12971.39840107,96.27201228000195,53406.94385808 2025-02-25,16:08:08.000,56,11083166,13525,0,1740499687,12971.43881893,96.22266836999916,53406.87398688 2025-02-25,16:08:09.000,56,11083208,13565,0,1740499688,12971.465764169996,96.22971749999851,53406.88097400001 2025-02-25,16:08:10.000,56,11083113,13565,0,1740499689,12971.472500479991,96.22971749999851,53406.83905128 2025-02-25,16:08:11.000,56,11083157,13845,0,1740499690,12971.499445720001,96.2156192399998,53406.87398688 2025-02-25,16:08:12.000,56,11083183,13925,0,1740499691,12971.45902786,96.22971749999851,53406.860012640005 2025-02-25,16:08:13.000,56,11083211,13445,0,1740499692,12971.43881893,96.24381576000451,53406.90193536001 2025-02-25,16:08:14.000,56,11083204,13325,0,1740499693,12971.405137379996,96.27201228000195,53406.92289672001 2025-02-25,16:08:15.000,56,11083146,13405,0,1740499694,12971.37819214,96.25791402000323,53406.87398688 2025-02-25,16:08:16.000,56,11083193,13725,0,1740499695,12971.27714749,96.32135619000474,53406.92988384001 2025-02-25,16:08:17.000,56,11083177,13565,0,1740499696,12971.223257009995,96.29315967000002,53406.92289672001 2025-02-25,16:08:18.000,56,11083181,13845,0,1740499697,12971.16936652999,96.32135619000474,53406.92988384001 2025-02-25,16:08:19.000,56,11083183,13605,0,1740499698,12971.11547605,96.3284053200041,53406.92988384001 2025-02-25,16:08:20.000,56,11083115,13485,0,1740499699,12971.07505819,96.34250358000281,53406.90193536001 2025-02-25,16:08:21.000,56,11083166,13645,0,1740499700,12971.041376639994,96.3143070599981,53406.93687096 2025-02-25,16:08:22.000,56,11083181,13685,0,1740499701,12971.014431399999,96.33545445000345,53406.92289672001 2025-02-25,16:08:23.000,56,11083256,13765,0,1740499702,12970.96727722999,96.35660184000153,53406.88796112 2025-02-25,16:08:24.000,56,11083228,13445,0,1740499703,12970.899914129994,96.35660184000153,53406.90193536001 2025-02-25,16:08:25.000,56,11083169,13325,0,1740499704,12970.906650439989,96.37774922999961,53406.87398688 2025-02-25,16:08:26.000,56,11083241,13445,0,1740499705,12970.872968889998,96.39889661999769,53406.88796112 2025-02-25,16:08:27.000,56,11083181,13565,0,1740499706,12970.893177819999,96.41299488000368,53406.93687096 2025-02-25,16:08:28.000,56,11083201,13445,0,1740499707,12970.920123059994,96.41299488000368,53406.90193536001 2025-02-25,16:08:29.000,56,11083150,13445,0,1740499708,12970.920123059994,96.4270931400024,53406.92289672001 2025-02-25,16:08:30.000,56,11083131,13565,0,1740499709,12970.974013539999,96.45528965999983,53406.93687096 2025-02-25,16:08:31.000,56,11083140,13445,0,1740499710,12971.014431399999,96.42004401000304,53406.83905128 2025-02-25,16:08:32.000,56,11083168,13205,0,1740499711,12971.08853080999,96.41299488000368,53406.83905128 2025-02-25,16:08:33.000,56,11083167,13325,0,1740499712,12971.102003429995,96.39184748999833,53406.83206416001 2025-02-25,16:08:34.000,56,11083214,13685,0,1740499713,12971.182839149995,96.36365097000089,53406.860012640005 2025-02-25,16:08:35.000,56,11083139,13525,0,1740499714,12971.25020224999,96.37070010000025,53406.83905128 2025-02-25,16:08:36.000,56,11083191,13325,0,1740499715,12971.29062010999,96.35660184000153,53406.94385808 2025-02-25,16:08:37.000,56,11083197,13325,0,1740499716,12971.33777428,96.3284053200041,53406.908922480005 2025-02-25,16:08:38.000,56,11083217,13565,0,1740499717,12971.37145582999,96.25791402000323,53406.87398688 2025-02-25,16:08:39.000,56,11083132,13245,0,1740499718,12971.41187368999,96.26496315000259,53406.93687096 2025-02-25,16:08:40.000,56,11083156,13565,0,1740499719,12971.445555239996,96.23676662999787,53406.908922480005 2025-02-25,16:08:41.000,56,11083209,13645,0,1740499720,12971.45902786,96.20857011000044,53406.87398688 2025-02-25,16:08:42.000,56,11083157,13405,0,1740499721,12971.445555239996,96.18742272000236,53406.90193536001 2025-02-25,16:08:43.000,56,11083236,13765,0,1740499722,12971.43881893,96.15217706999829,53406.88796112 2025-02-25,16:08:44.000,56,11083137,13605,0,1740499723,12971.37145582999,96.14512793999893,53406.88796112 2025-02-25,16:08:45.000,56,11083156,13365,0,1740499724,12971.364719519996,96.13102968000021,53406.89494824 2025-02-25,16:08:46.000,56,11083195,13405,0,1740499725,12971.324301659995,96.17332446000364,53406.90193536001 2025-02-25,16:08:47.000,56,11083177,13645,0,1740499726,12971.31756535,96.180373590003,53406.86699976 2025-02-25,16:08:48.000,56,11083172,13245,0,1740499727,12971.27041117999,96.19447185000172,53406.88796112 2025-02-25,16:08:49.000,56,11083210,13245,0,1740499728,12971.25020224999,96.20857011000044,53406.88796112 2025-02-25,16:08:50.000,56,11083196,13885,0,1740499729,12971.18957545999,96.22266836999916,53406.860012640005 2025-02-25,16:08:51.000,56,11083147,13245,0,1740499730,12971.19631177,96.22971749999851,53406.908922480005 2025-02-25,16:08:52.000,56,11083185,13885,0,1740499731,12971.18957545999,96.2156192399998,53406.94385808 2025-02-25,16:08:53.000,56,11083198,13605,0,1740499732,12971.19631177,96.180373590003,53406.93687096 2025-02-25,16:08:54.000,56,11083169,13405,0,1740499733,12971.2165207,96.18742272000236,53406.93687096 2025-02-25,16:08:55.000,56,11083138,13765,0,1740499734,12971.25693856,96.11693142000149,53406.92289672001 2025-02-25,16:08:56.000,56,11083173,13725,0,1740499735,12971.31756535,96.11693142000149,53406.94385808 2025-02-25,16:08:57.000,56,11083169,13445,0,1740499736,12971.41187368999,96.08873490000406,53406.92988384001 2025-02-25,16:08:58.000,56,11083184,13165,0,1740499737,12971.432082619991,96.0816857700047,53406.92289672001 2025-02-25,16:08:59.000,56,11083149,13045,0,1740499738,12971.506182029996,96.03939099000127,53406.95084520001 2025-02-25,16:09:00.000,56,11083156,13925,0,1740499739,12971.553336199991,95.98299794999912,53406.92988384001 2025-02-25,16:09:01.000,56,11083181,13685,0,1740499740,12971.587017749996,95.96185056000104,53406.94385808 2025-02-25,16:09:02.000,56,11083162,13885,0,1740499741,12971.667853469997,95.89840838999953,53406.92289672001 2025-02-25,16:09:03.000,56,11083156,13125,0,1740499742,12971.647644539997,95.90545751999889,53406.90193536001 2025-02-25,16:09:04.000,56,11083183,13685,0,1740499743,12971.694798709992,95.87726100000145,53406.95084520001 2025-02-25,16:09:05.000,56,11083164,13685,0,1740499744,12971.708271329997,95.8208679599993,53406.99276792 2025-02-25,16:09:06.000,56,11083148,13405,0,1740499745,12971.735216569992,95.7574257899978,53406.908922480005 2025-02-25,16:09:07.000,56,11083179,13725,0,1740499746,12971.721743950002,95.73627839999972,53406.9159096 2025-02-25,16:09:08.000,56,11083195,13485,0,1740499747,12971.688062399997,95.72922927000036,53406.92289672001 2025-02-25,16:09:09.000,56,11083183,13125,0,1740499748,12971.708271329997,95.70103275000292,53406.9857808 2025-02-25,16:09:10.000,56,11083167,13565,0,1740499749,12971.708271329997,95.67283622999821,53406.99975504001 2025-02-25,16:09:11.000,56,11083160,13445,0,1740499750,12971.688062399997,95.66578709999885,53406.92988384001 2025-02-25,16:09:12.000,56,11083202,13445,0,1740499751,12971.701535020002,95.69398362000356,53406.957832320004 2025-02-25,16:09:13.000,56,11083164,13325,0,1740499752,12971.667853469997,95.70808188000228,53406.96481944 2025-02-25,16:09:14.000,56,11083181,13565,0,1740499753,12971.701535020002,95.69398362000356,53406.93687096 2025-02-25,16:09:15.000,56,11083134,13685,0,1740499754,12971.721743950002,95.70808188000228,53406.92988384001 2025-02-25,16:09:16.000,56,11083170,13925,0,1740499755,12971.708271329997,95.7574257899978,53406.957832320004 2025-02-25,16:09:17.000,56,11083173,13525,0,1740499756,12971.775634429992,95.76447492000443,53406.97180656001 2025-02-25,16:09:18.000,56,11083124,13565,0,1740499757,12971.802579670002,95.7574257899978,53406.92988384001 2025-02-25,16:09:19.000,56,11083154,13645,0,1740499758,12971.836261219993,95.75037665999844,53406.9857808 2025-02-25,16:09:20.000,56,11083151,13805,0,1740499759,12971.836261219993,95.74332752999908,53406.99975504001 2025-02-25,16:09:21.000,56,11083165,13565,0,1740499760,12971.890151699998,95.77152405000379,53406.99276792 2025-02-25,16:09:22.000,56,11083162,13485,0,1740499761,12971.883415390002,95.7574257899978,53406.9857808 2025-02-25,16:09:23.000,56,11083156,13405,0,1740499762,12971.876679079993,95.71513101000164,53406.97180656001 2025-02-25,16:09:24.000,56,11083203,13525,0,1740499763,12971.836261219993,95.73627839999972,53406.99975504001 2025-02-25,16:09:25.000,56,11083143,13565,0,1740499764,12971.809315979997,95.70808188000228,53407.02071640001 2025-02-25,16:09:26.000,56,11083150,13285,0,1740499765,12971.809315979997,95.70808188000228,53407.027703520005 2025-02-25,16:09:27.000,56,11083147,13645,0,1740499766,12971.822788600002,95.722180140001,53407.03469064 2025-02-25,16:09:28.000,56,11083161,13565,0,1740499767,12971.775634429992,95.69398362000356,53407.04167776 2025-02-25,16:09:29.000,56,11083175,13365,0,1740499768,12971.735216569992,95.58119753999927,53407.04866488001 2025-02-25,16:09:30.000,56,11083142,13485,0,1740499769,12971.762161810002,95.61644319000334,53407.10456184 2025-02-25,16:09:31.000,56,11083147,13405,0,1740499770,12971.728480259997,95.59529579999798,53407.02071640001 2025-02-25,16:09:32.000,56,11083170,13485,0,1740499771,12971.715007639992,95.53890276000311,53407.02071640001 2025-02-25,16:09:33.000,56,11083175,13405,0,1740499772,12971.721743950002,95.53890276000311,53407.076613360005 2025-02-25,16:09:34.000,56,11083128,13605,0,1740499773,12971.715007639992,95.4754605900016,53407.06263912 2025-02-25,16:09:35.000,56,11083160,13685,0,1740499774,12971.715007639992,95.44021494000481,53407.03469064 2025-02-25,16:09:36.000,56,11083177,13285,0,1740499775,12971.748689189997,95.39792016000138,53406.99975504001 2025-02-25,16:09:37.000,56,11083165,13605,0,1740499776,12971.775634429992,95.38382190000266,53407.02071640001 2025-02-25,16:09:38.000,56,11083158,13565,0,1740499777,12971.816052289993,95.34857624999859,53407.02071640001 2025-02-25,16:09:39.000,56,11083185,13805,0,1740499778,12971.795843359992,95.29923234000307,53407.04167776 2025-02-25,16:09:40.000,56,11083172,13565,0,1740499779,12971.842997530002,95.263986689999,53407.027703520005 2025-02-25,16:09:41.000,56,11083158,13685,0,1740499780,12971.890151699998,95.23579017000156,53407.04866488001 2025-02-25,16:09:42.000,56,11083170,13725,0,1740499781,12971.896888009993,95.21464278000349,53407.055652 2025-02-25,16:09:43.000,56,11083164,13925,0,1740499782,12971.950778489998,95.19349538999813,53407.08360048 2025-02-25,16:09:44.000,56,11083187,14005,0,1740499783,12972.011405279998,95.14415148000262,53407.06962624001 2025-02-25,16:09:45.000,56,11083171,13525,0,1740499784,12972.058559449993,95.19349538999813,53407.08360048 2025-02-25,16:09:46.000,56,11083156,13685,0,1740499785,12972.132658859999,95.1652988700007,53407.04167776 2025-02-25,16:09:47.000,56,11083151,13685,0,1740499786,12972.179813029994,95.14415148000262,53407.055652 2025-02-25,16:09:48.000,56,11083189,13685,0,1740499787,12972.260648749994,95.1300532200039,53407.11853608001 2025-02-25,16:09:49.000,56,11083165,13245,0,1740499788,12972.27412137,95.07366018000175,53407.055652 2025-02-25,16:09:50.000,56,11083143,13565,0,1740499789,12972.32801184999,95.03136539999832,53407.13949744001 2025-02-25,16:09:51.000,56,11083184,13525,0,1740499790,12972.341484469995,94.98907062000217,53407.076613360005 2025-02-25,16:09:52.000,56,11083170,13245,0,1740499791,12972.361693399995,94.93972670999938,53407.146484560006 2025-02-25,16:09:53.000,56,11083171,13325,0,1740499792,12972.361693399995,94.89743193000322,53407.146484560006 2025-02-25,16:09:54.000,56,11083179,13405,0,1740499793,12972.260648749994,94.8833336700045,53407.146484560006 2025-02-25,16:09:55.000,56,11083143,13565,0,1740499794,12972.22696719999,94.82694063000235,53407.146484560006 2025-02-25,16:09:56.000,56,11083187,13485,0,1740499795,12972.213494579999,94.80579324000428,53407.146484560006 2025-02-25,16:09:57.000,56,11083183,13525,0,1740499796,12972.112449929999,94.76349846000085,53407.11154896 2025-02-25,16:09:58.000,56,11083139,13725,0,1740499797,12972.045086829989,94.74940020000213,53407.1604588 2025-02-25,16:09:59.000,56,11083153,13645,0,1740499798,12972.004668969988,94.70005628999934,53407.13949744001 2025-02-25,16:10:00.000,56,11083154,13925,0,1740499799,12971.930569559998,94.66481064000254,53407.1604588 2025-02-25,16:10:01.000,56,11083177,13605,0,1740499800,12971.876679079993,94.66481064000254,53407.13251032 2025-02-25,16:10:02.000,56,11083172,13805,0,1740499801,12971.802579670002,94.65071238000382,53407.13251032 2025-02-25,16:10:03.000,56,11083184,13765,0,1740499802,12971.809315979997,94.58022108000296,53407.10456184 2025-02-25,16:10:04.000,56,11083182,13845,0,1740499803,12971.782370740002,94.55907369000488,53407.09058760001 2025-02-25,16:10:05.000,56,11083171,13405,0,1740499804,12971.795843359992,94.5731719500036,53407.10456184 2025-02-25,16:10:06.000,56,11083191,13565,0,1740499805,12971.782370740002,94.62251585999911,53407.076613360005 2025-02-25,16:10:07.000,56,11083146,13485,0,1740499806,12971.829524909997,94.64366325000447,53407.09757472001 2025-02-25,16:10:08.000,56,11083162,14085,0,1740499807,12971.883415390002,94.6084176000004,53407.076613360005 2025-02-25,16:10:09.000,56,11083160,13525,0,1740499808,12971.876679079993,94.64366325000447,53407.09757472001 2025-02-25,16:10:10.000,56,11083185,13605,0,1740499809,12971.917096939993,94.66481064000254,53407.09757472001 2025-02-25,16:10:11.000,56,11083147,13605,0,1740499810,12971.944042179988,94.64366325000447,53407.06263912 2025-02-25,16:10:12.000,56,11083160,13765,0,1740499811,12971.944042179988,94.64366325000447,53407.055652 2025-02-25,16:10:13.000,56,11083204,13525,0,1740499812,12971.950778489998,94.65071238000382,53407.055652 2025-02-25,16:10:14.000,56,11083156,13765,0,1740499813,12971.896888009993,94.61546672999975,53406.99276792 2025-02-25,16:10:15.000,56,11083175,13725,0,1740499814,12971.930569559998,94.61546672999975,53407.03469064 2025-02-25,16:10:16.000,56,11083168,13605,0,1740499815,12971.944042179988,94.58022108000296,53407.04866488001 2025-02-25,16:10:17.000,56,11083162,13405,0,1740499816,12971.970987419998,94.53792629999953,53407.06962624001 2025-02-25,16:10:18.000,56,11083138,13765,0,1740499817,12971.950778489998,94.46743499999866,53407.02071640001 2025-02-25,16:10:19.000,56,11083137,14165,0,1740499818,12971.944042179988,94.4603858699993,53407.06263912 2025-02-25,16:10:20.000,56,11083157,13845,0,1740499819,12971.957514799993,94.41104196000379,53407.04167776 2025-02-25,16:10:21.000,56,11083208,13725,0,1740499820,12971.977723729993,94.33350153000356,53407.02071640001 2025-02-25,16:10:22.000,56,11083173,13765,0,1740499821,12971.964251109988,94.29120675000013,53407.055652 2025-02-25,16:10:23.000,56,11083170,13805,0,1740499822,12971.984460039988,94.27710849000141,53407.03469064 2025-02-25,16:10:24.000,56,11083199,13205,0,1740499823,12971.997932659993,94.22071544999926,53407.00674216 2025-02-25,16:10:25.000,56,11083152,13405,0,1740499824,12972.018141589993,94.20661719000054,53406.99975504001 2025-02-25,16:10:26.000,56,11083135,13205,0,1740499825,12972.031614209998,94.14317501999903,53406.99975504001 2025-02-25,16:10:27.000,56,11083134,13365,0,1740499826,12972.011405279998,94.09383111000352,53407.00674216 2025-02-25,16:10:28.000,56,11083175,13605,0,1740499827,12971.991196349998,94.05153633000009,53406.9857808 2025-02-25,16:10:29.000,56,11083125,13565,0,1740499828,12971.923833250003,94.05858545999945,53407.027703520005 2025-02-25,16:10:30.000,56,11083092,13205,0,1740499829,12971.883415390002,94.00219242000458,53406.97180656001 2025-02-25,16:10:31.000,56,11083198,13565,0,1740499830,12971.856470149993,93.9669467700005,53406.92988384001 2025-02-25,16:10:32.000,56,11083176,13885,0,1740499831,12971.816052289993,93.95989764000115,53407.00674216 2025-02-25,16:10:33.000,56,11083114,13725,0,1740499832,12971.715007639992,93.95284851000179,53406.99975504001 2025-02-25,16:10:34.000,56,11083177,13405,0,1740499833,12971.654380849992,93.93170112000371,53406.96481944 2025-02-25,16:10:35.000,56,11083189,13405,0,1740499834,12971.580281440001,93.93170112000371,53406.957832320004 2025-02-25,16:10:36.000,56,11083184,13805,0,1740499835,12971.533127269991,93.91760285999771,53406.92988384001 2025-02-25,16:10:37.000,56,11083160,13685,0,1740499836,12971.492709409991,93.88940634000028,53406.88097400001 2025-02-25,16:10:38.000,56,11083150,13725,0,1740499837,12971.465764169996,93.87530808000156,53406.92289672001 2025-02-25,16:10:39.000,56,11083168,13645,0,1740499838,12971.39166475999,93.87530808000156,53406.86699976 2025-02-25,16:10:40.000,56,11083129,13765,0,1740499839,12971.37145582999,93.80481678000069,53406.82507704 2025-02-25,16:10:41.000,56,11083211,13205,0,1740499840,12971.35124689999,93.7554728699979,53406.81808992 2025-02-25,16:10:42.000,56,11083188,13605,0,1740499841,12971.344510589995,93.7202272200011,53406.78315432001 2025-02-25,16:10:43.000,56,11083147,13645,0,1740499842,12971.31756535,93.67793243999768,53406.80411568001 2025-02-25,16:10:44.000,56,11083147,13565,0,1740499843,12971.35798321,93.64268679000088,53406.80411568001 2025-02-25,16:10:45.000,56,11083160,13565,0,1740499844,12971.33777428,93.55104810000194,53406.83905128 2025-02-25,16:10:46.000,56,11083138,13885,0,1740499845,12971.35798321,93.51580244999786,53406.86699976 2025-02-25,16:10:47.000,56,11083150,14005,0,1740499846,12971.39166475999,93.47350767000171,53406.790141440004 2025-02-25,16:10:48.000,56,11083181,13565,0,1740499847,12971.31082903999,93.4100655000002,53406.78315432001 2025-02-25,16:10:49.000,56,11083190,13605,0,1740499848,12971.31756535,93.38891811000212,53406.762192960006 2025-02-25,16:10:50.000,56,11083127,13405,0,1740499849,12971.324301659995,93.35367245999805,53406.790141440004 2025-02-25,16:10:51.000,56,11083166,13565,0,1740499850,12971.35124689999,93.30432855000254,53406.75520584001 2025-02-25,16:10:52.000,56,11083187,13605,0,1740499851,12971.384928449996,93.29023029000382,53406.78315432001 2025-02-25,16:10:53.000,56,11083152,13685,0,1740499852,12971.35124689999,93.28318116000446,53406.706296 2025-02-25,16:10:54.000,56,11083184,14085,0,1740499853,12971.39166475999,93.27613202999783,53406.6713604 2025-02-25,16:10:55.000,56,11083185,13685,0,1740499854,12971.452291549991,93.22678812000231,53406.622450560004 2025-02-25,16:10:56.000,56,11083148,13565,0,1740499855,12971.47923679,93.22678812000231,53406.692321760005 2025-02-25,16:10:57.000,56,11083141,13845,0,1740499856,12971.553336199991,93.15629682000144,53406.706296 2025-02-25,16:10:58.000,56,11083227,13725,0,1740499857,12971.600490370001,93.09285464999994,53406.65738616 2025-02-25,16:10:59.000,56,11083203,13565,0,1740499858,12971.674589779992,93.00826509000035,53406.62943768 2025-02-25,16:11:00.000,56,11083168,13525,0,1740499859,12971.708271329997,92.98006857000291,53406.65738616 2025-02-25,16:11:01.000,56,11083197,13565,0,1740499860,12971.755425499992,92.88138075000461,53406.6713604 2025-02-25,16:11:02.000,56,11083165,13845,0,1740499861,12971.816052289993,92.81088945000374,53406.66437328001 2025-02-25,16:11:03.000,56,11083147,14045,0,1740499862,12971.836261219993,92.7051524999988,53406.643411920006 2025-02-25,16:11:04.000,56,11083139,13565,0,1740499863,12971.903624320003,92.62761206999858,53406.65738616 2025-02-25,16:11:05.000,56,11083180,13885,0,1740499864,12971.977723729993,92.54302250999899,53406.643411920006 2025-02-25,16:11:06.000,56,11083176,13925,0,1740499865,12972.018141589993,92.42318730000261,53406.68533464001 2025-02-25,16:11:07.000,56,11083163,13565,0,1740499866,12972.085504689989,92.30335208999895,53406.65738616 2025-02-25,16:11:08.000,56,11083161,13685,0,1740499867,12972.132658859999,92.19761514000129,53406.66437328001 2025-02-25,16:11:09.000,56,11083166,13605,0,1740499868,12972.125922549989,92.10597645000234,53406.6713604 2025-02-25,16:11:10.000,56,11083167,14045,0,1740499869,12972.179813029994,92.02138689000276,53406.692321760005 2025-02-25,16:11:11.000,56,11083191,13925,0,1740499870,12972.179813029994,91.94384646000253,53406.73424448001 2025-02-25,16:11:12.000,56,11083145,13605,0,1740499871,12972.179813029994,91.85220777000359,53406.706296 2025-02-25,16:11:13.000,56,11083142,13565,0,1740499872,12972.20675826999,91.77466734000336,53406.73424448001 2025-02-25,16:11:14.000,56,11083184,13805,0,1740499873,12972.166340409989,91.68302865000442,53406.71328312001 2025-02-25,16:11:15.000,56,11083152,13605,0,1740499874,12972.166340409989,91.62663561000227,53406.74821872 2025-02-25,16:11:16.000,56,11083174,13605,0,1740499875,12972.173076719999,91.57024257000012,53406.72725736 2025-02-25,16:11:17.000,56,11083159,13565,0,1740499876,12972.20675826999,91.54909518000204,53406.790141440004 2025-02-25,16:11:18.000,56,11083164,13525,0,1740499877,12972.18654933999,91.47860388000117,53406.78315432001 2025-02-25,16:11:19.000,56,11083190,13445,0,1740499878,12972.173076719999,91.45040736000374,53406.74821872 2025-02-25,16:11:20.000,56,11083204,13445,0,1740499879,12972.260648749994,91.40106345000095,53406.741231600005 2025-02-25,16:11:21.000,56,11083126,13565,0,1740499880,12972.321275539995,91.35876867000479,53406.83905128 2025-02-25,16:11:22.000,56,11083139,13405,0,1740499881,12972.31453923,91.33762127999944,53406.811102800006 2025-02-25,16:11:23.000,56,11083116,13805,0,1740499882,12972.34822077999,91.30237563000264,53406.80411568001 2025-02-25,16:11:24.000,56,11083113,13845,0,1740499883,12972.361693399995,91.27417910999793,53406.860012640005 2025-02-25,16:11:25.000,56,11083175,13725,0,1740499884,12972.42905649999,91.23188433000178,53406.908922480005 2025-02-25,16:11:26.000,56,11083160,13565,0,1740499885,12972.402111259995,91.18958954999835,53406.860012640005 2025-02-25,16:11:27.000,56,11083172,13925,0,1740499886,12972.38863863999,91.15434390000155,53406.88796112 2025-02-25,16:11:28.000,56,11083180,13925,0,1740499887,12972.40884756999,91.15434390000155,53406.85302552001 2025-02-25,16:11:29.000,56,11083169,14165,0,1740499888,12972.40884756999,91.12614738000411,53406.88097400001 2025-02-25,16:11:30.000,56,11083142,13605,0,1740499889,12972.31453923,91.0979508599994,53406.87398688 2025-02-25,16:11:31.000,56,11083155,13805,0,1740499890,12972.35495709,91.10499998999876,53406.89494824 2025-02-25,16:11:32.000,56,11083143,13805,0,1740499891,12972.31453923,91.11909825000475,53406.92289672001 2025-02-25,16:11:33.000,56,11083134,13605,0,1740499892,12972.2943303,91.11909825000475,53406.92289672001 2025-02-25,16:11:34.000,56,11083163,13925,0,1740499893,12972.280857679994,91.06975434000196,53406.93687096 2025-02-25,16:11:35.000,56,11083175,13605,0,1740499894,12972.28759398999,91.04860695000389,53406.88796112 2025-02-25,16:11:36.000,56,11083140,13765,0,1740499895,12972.2943303,91.04155782000453,53406.88097400001 2025-02-25,16:11:37.000,56,11083158,13605,0,1740499896,12972.33474816,90.94286999999895,53406.97180656001 2025-02-25,16:11:38.000,56,11083157,13765,0,1740499897,12972.37516602,90.9640173900043,53406.90193536001 2025-02-25,16:11:39.000,56,11083172,13605,0,1740499898,12972.40884756999,90.91467348000151,53406.90193536001 2025-02-25,16:11:40.000,56,11083183,13645,0,1740499899,12972.442529119995,90.83713305000128,53406.957832320004 2025-02-25,16:11:41.000,56,11083193,14085,0,1740499900,12972.47621067,90.7877891399985,53406.92988384001 2025-02-25,16:11:42.000,56,11083132,13845,0,1740499901,12972.482946979995,90.76664175000042,53406.9159096 2025-02-25,16:11:43.000,56,11083139,13645,0,1740499902,12972.482946979995,90.66090480000275,53406.99975504001 2025-02-25,16:11:44.000,56,11083158,13925,0,1740499903,12972.48968328999,90.6045117600006,53406.99276792 2025-02-25,16:11:45.000,56,11083184,13765,0,1740499904,12972.51662853,90.55516784999782,53406.97180656001 2025-02-25,16:11:46.000,56,11083135,13765,0,1740499905,12972.53683746,90.53402045999974,53407.02071640001 2025-02-25,16:11:47.000,56,11083139,13885,0,1740499906,12972.4964196,90.49877481000294,53406.99975504001 2025-02-25,16:11:48.000,56,11083114,13485,0,1740499907,12972.44926542999,90.40008699000464,53406.978793680006 2025-02-25,16:11:49.000,56,11083148,13805,0,1740499908,12972.40884756999,90.33664482000313,53406.93687096 2025-02-25,16:11:50.000,56,11083141,13685,0,1740499909,12972.41558388,90.28730091000034,53406.99276792 2025-02-25,16:11:51.000,56,11083191,13925,0,1740499910,12972.35495709,90.25205526000354,53406.95084520001 2025-02-25,16:11:52.000,56,11083180,13285,0,1740499911,12972.280857679994,90.18861309000204,53407.02071640001 2025-02-25,16:11:53.000,56,11083157,13525,0,1740499912,12972.260648749994,90.09697440000309,53407.11154896 2025-02-25,16:11:54.000,56,11083159,13445,0,1740499913,12972.125922549989,90.0476304900003,53407.04167776 2025-02-25,16:11:55.000,56,11083176,13725,0,1740499914,12972.072032069998,89.948942670002,53407.076613360005 2025-02-25,16:11:56.000,56,11083210,13525,0,1740499915,12972.011405279998,89.89959875999921,53407.08360048 2025-02-25,16:11:57.000,56,11083178,13485,0,1740499916,12971.957514799993,89.8502548500037,53407.09058760001 2025-02-25,16:11:58.000,56,11083144,13485,0,1740499917,12971.890151699998,89.7374687699994,53407.055652 2025-02-25,16:11:59.000,56,11083193,13405,0,1740499918,12971.775634429992,89.65287920999981,53407.055652 2025-02-25,16:12:00.000,56,11083141,13845,0,1740499919,12971.701535020002,89.6035353000043,53407.11853608001 2025-02-25,16:12:01.000,56,11083159,13725,0,1740499920,12971.654380849992,89.54009313000279,53407.06962624001 2025-02-25,16:12:02.000,56,11083125,13965,0,1740499921,12971.566808819996,89.50484747999872,53407.06263912 2025-02-25,16:12:03.000,56,11083168,13765,0,1740499922,12971.47923679,89.44140531000448,53407.06263912 2025-02-25,16:12:04.000,56,11083180,13605,0,1740499923,12971.41861,89.37796314000298,53407.055652 2025-02-25,16:12:05.000,56,11083138,13565,0,1740499924,12971.33103796999,89.32157010000083,53407.03469064 2025-02-25,16:12:06.000,56,11083180,13765,0,1740499925,12971.31756535,89.25812792999932,53407.00674216 2025-02-25,16:12:07.000,56,11083198,13805,0,1740499926,12971.243465939995,89.23698054000124,53407.03469064 2025-02-25,16:12:08.000,56,11083144,13725,0,1740499927,12971.203048079995,89.2087840200038,53406.99276792 2025-02-25,16:12:09.000,56,11083142,13485,0,1740499928,12971.17610284,89.16648924000037,53406.99276792 2025-02-25,16:12:10.000,56,11083105,13885,0,1740499929,12971.16936652999,89.1453418500023,53406.94385808 2025-02-25,16:12:11.000,56,11083166,13485,0,1740499930,12971.182839149995,89.05370316000335,53407.00674216 2025-02-25,16:12:12.000,56,11083150,13645,0,1740499931,12971.22999331999,89.01845750999928,53406.978793680006 2025-02-25,16:12:13.000,56,11083130,13685,0,1740499932,12971.20978438999,88.95501533999777,53406.94385808 2025-02-25,16:12:14.000,56,11083175,13965,0,1740499933,12971.25693856,88.90567143000226,53406.96481944 2025-02-25,16:12:15.000,56,11083147,13245,0,1740499934,12971.29735642,88.7999344800046,53406.9857808 2025-02-25,16:12:16.000,56,11083138,13405,0,1740499935,12971.39840107,88.7858362199986,53406.978793680006 2025-02-25,16:12:17.000,56,11083179,13885,0,1740499936,12971.465764169996,88.70124665999901,53406.97180656001 2025-02-25,16:12:18.000,56,11083135,13605,0,1740499937,12971.499445720001,88.61665709999943,53406.978793680006 2025-02-25,16:12:19.000,56,11083157,13605,0,1740499938,12971.566808819996,88.51796928000113,53407.00674216 2025-02-25,16:12:20.000,56,11083126,13725,0,1740499939,12971.580281440001,88.41928146000282,53406.9857808 2025-02-25,16:12:21.000,56,11083146,13525,0,1740499940,12971.640908230002,88.34879016000195,53407.027703520005 2025-02-25,16:12:22.000,56,11083191,13725,0,1740499941,12971.647644539997,88.20780756000022,53406.99975504001 2025-02-25,16:12:23.000,56,11083108,13645,0,1740499942,12971.654380849992,88.10911974000192,53407.027703520005 2025-02-25,16:12:24.000,56,11083162,13805,0,1740499943,12971.600490370001,88.01748105000297,53407.027703520005 2025-02-25,16:12:25.000,56,11083136,13605,0,1740499944,12971.533127269991,87.8835475800006,53407.04167776 2025-02-25,16:12:26.000,56,11083180,14325,0,1740499945,12971.41187368999,87.81305627999973,53407.02071640001 2025-02-25,16:12:27.000,56,11083220,13845,0,1740499946,12971.29062010999,87.72846672000014,53406.9857808 2025-02-25,16:12:28.000,56,11083157,13925,0,1740499947,12971.142421289995,87.68617194000399,53407.01372928 2025-02-25,16:12:29.000,56,11083189,13725,0,1740499948,12971.021167709994,87.62977890000184,53407.055652 2025-02-25,16:12:30.000,56,11083109,13525,0,1740499949,12970.872968889998,87.58748411999841,53407.01372928 2025-02-25,16:12:31.000,56,11083108,13605,0,1740499950,12970.718033759993,87.58043498999905,53407.055652 2025-02-25,16:12:32.000,56,11083163,13965,0,1740499951,12970.630461729997,87.58748411999841,53407.06263912 2025-02-25,16:12:33.000,56,11083121,14125,0,1740499952,12970.549626009997,87.56633673000033,53407.04167776 2025-02-25,16:12:34.000,56,11083189,13765,0,1740499953,12970.468790289997,87.55223847000161,53406.99975504001 2025-02-25,16:12:35.000,56,11083154,13805,0,1740499954,12970.468790289997,87.55223847000161,53407.00674216 2025-02-25,16:12:36.000,56,11083182,13565,0,1740499955,12970.435108739992,87.54518934000225,53407.027703520005 2025-02-25,16:12:37.000,56,11083163,13405,0,1740499956,12970.401427190001,87.54518934000225,53407.00674216 2025-02-25,16:12:38.000,56,11083152,13845,0,1740499957,12970.367745639996,87.5381402100029,53407.01372928 2025-02-25,16:12:39.000,56,11083107,13605,0,1740499958,12970.361009330001,87.55928760000097,53407.02071640001 2025-02-25,16:12:40.000,56,11083151,13325,0,1740499959,12970.367745639996,87.54518934000225,53407.01372928 2025-02-25,16:12:41.000,56,11083174,13725,0,1740499960,12970.367745639996,87.52404195000418,53406.97180656001 2025-02-25,16:12:42.000,56,11083149,13445,0,1740499961,12970.374481949992,87.55223847000161,53407.02071640001 2025-02-25,16:12:43.000,56,11083197,13245,0,1740499962,12970.347536709996,87.52404195000418,53406.957832320004 2025-02-25,16:12:44.000,56,11083181,13365,0,1740499963,12970.340800400001,87.53109108000353,53406.97180656001 2025-02-25,16:12:45.000,56,11083118,13605,0,1740499964,12970.334064089991,87.50289455999882,53407.00674216 2025-02-25,16:12:46.000,56,11083187,13525,0,1740499965,12970.266700989996,87.49584542999946,53406.95084520001 2025-02-25,16:12:47.000,56,11083168,13405,0,1740499966,12970.206074199996,87.46059978000267,53406.957832320004 2025-02-25,16:12:48.000,56,11083189,14205,0,1740499967,12970.19260157999,87.38305935000244,53406.9857808 2025-02-25,16:12:49.000,56,11083204,13565,0,1740499968,12970.15218371999,87.34076456999901,53406.957832320004 2025-02-25,16:12:50.000,56,11083128,13765,0,1740499969,12970.11850217,87.30551892000221,53407.00674216 2025-02-25,16:12:51.000,56,11083188,13445,0,1740499970,12970.105029549995,87.27732240000478,53406.9159096 2025-02-25,16:12:52.000,56,11083158,13685,0,1740499971,12970.07134799999,87.23502762000135,53406.92988384001 2025-02-25,16:12:53.000,56,11083140,13565,0,1740499972,12970.084820619995,87.1786345799992,53406.957832320004 2025-02-25,16:12:54.000,56,11083173,13565,0,1740499973,12970.09829324,87.12224154000432,53406.90193536001 2025-02-25,16:12:55.000,56,11083186,13685,0,1740499974,12970.09829324,87.10814327999833,53406.93687096 2025-02-25,16:12:56.000,56,11083197,13405,0,1740499975,12970.09155692999,87.07289763000153,53406.93687096 2025-02-25,16:12:57.000,56,11083141,13165,0,1740499976,12970.13197478999,87.06584850000218,53406.88796112 2025-02-25,16:12:58.000,56,11083150,13405,0,1740499977,12970.105029549995,87.0306028499981,53406.85302552001 2025-02-25,16:12:59.000,56,11083196,13445,0,1740499978,12970.11176585999,87.0306028499981,53406.87398688 2025-02-25,16:13:00.000,56,11083158,13725,0,1740499979,12970.09829324,87.03765198000474,53406.88097400001 2025-02-25,16:13:01.000,56,11083197,13565,0,1740499980,12970.145447409996,87.06584850000218,53406.90193536001 2025-02-25,16:13:02.000,56,11083176,13525,0,1740499981,12970.145447409996,87.07289763000153,53406.85302552001 2025-02-25,16:13:03.000,56,11083160,13965,0,1740499982,12970.17239264999,87.0799467600009,53406.83905128 2025-02-25,16:13:04.000,56,11083200,13925,0,1740499983,12970.15218371999,87.10109414999897,53406.92289672001 2025-02-25,16:13:05.000,56,11083156,13405,0,1740499984,12970.11850217,87.1433889300024,53406.88097400001 2025-02-25,16:13:06.000,56,11083137,13725,0,1740499985,12970.145447409996,87.12224154000432,53406.87398688 2025-02-25,16:13:07.000,56,11083193,13725,0,1740499986,12970.125238479995,87.08699589000025,53406.908922480005 2025-02-25,16:13:08.000,56,11083144,13685,0,1740499987,12970.105029549995,87.06584850000218,53406.9159096 2025-02-25,16:13:09.000,56,11083199,13565,0,1740499988,12970.044402759995,87.02355371999874,53406.94385808 2025-02-25,16:13:10.000,56,11083164,13845,0,1740499989,12969.983775969995,87.02355371999874,53406.89494824 2025-02-25,16:13:11.000,56,11083214,13245,0,1740499990,12969.95683073,86.98830807000195,53406.92988384001 2025-02-25,16:13:12.000,56,11083177,13965,0,1740499991,12969.91641287,86.98125894000259,53406.9159096 2025-02-25,16:13:13.000,56,11083188,13285,0,1740499992,12969.85578608,86.95306241999788,53406.860012640005 2025-02-25,16:13:14.000,56,11083153,13765,0,1740499993,12969.862522389994,86.9319150299998,53406.88796112 2025-02-25,16:13:15.000,56,11083226,13485,0,1740499994,12969.801895599994,86.93896415999916,53406.89494824 2025-02-25,16:13:16.000,56,11083191,14045,0,1740499995,12969.761477739994,86.91781677000108,53406.83206416001 2025-02-25,16:13:17.000,56,11083186,13325,0,1740499996,12969.74800511999,86.92486590000044,53406.86699976 2025-02-25,16:13:18.000,56,11083187,13805,0,1740499997,12969.727796189989,86.896669380003,53406.81808992 2025-02-25,16:13:19.000,56,11083154,13365,0,1740499998,12969.721059879994,86.9319150299998,53406.89494824 2025-02-25,16:13:20.000,56,11083149,13245,0,1740499999,12969.680642019994,86.91781677000108,53406.83905128 2025-02-25,16:13:21.000,56,11083150,13205,0,1740500000,12969.667169399989,86.9319150299998,53406.83905128 2025-02-25,16:13:22.000,56,11083170,13725,0,1740500001,12969.667169399989,86.96011155000451,53406.811102800006 2025-02-25,16:13:23.000,56,11083145,13645,0,1740500002,12969.687378329989,86.98125894000259,53406.81808992 2025-02-25,16:13:24.000,56,11083208,13405,0,1740500003,12969.633487849998,86.95306241999788,53406.7761672 2025-02-25,16:13:25.000,56,11083146,13765,0,1740500004,12969.673905709999,87.01650458999939,53406.790141440004 2025-02-25,16:13:26.000,56,11083146,13325,0,1740500005,12969.707587259989,87.01650458999939,53406.76918008 2025-02-25,16:13:27.000,56,11083140,13445,0,1740500006,12969.687378329989,87.07289763000153,53406.741231600005 2025-02-25,16:13:28.000,56,11083142,13565,0,1740500007,12969.721059879994,87.10109414999897,53406.741231600005 2025-02-25,16:13:29.000,56,11083149,13845,0,1740500008,12969.80863190999,87.10814327999833,53406.74821872 2025-02-25,16:13:30.000,56,11083136,13765,0,1740500009,12969.842313459994,87.11519240999769,53406.71328312001 2025-02-25,16:13:31.000,56,11083112,13845,0,1740500010,12969.90967655999,87.0799467600009,53406.71328312001 2025-02-25,16:13:32.000,56,11083184,13605,0,1740500011,12969.983775969995,87.09404501999961,53406.71328312001 2025-02-25,16:13:33.000,56,11083137,13485,0,1740500012,12970.03093013999,87.10814327999833,53406.73424448001 2025-02-25,16:13:34.000,56,11083163,13645,0,1740500013,12970.07808431,87.03765198000474,53406.73424448001 2025-02-25,16:13:35.000,56,11083138,13685,0,1740500014,12970.09155692999,87.02355371999874,53406.71328312001 2025-02-25,16:13:36.000,56,11083139,13565,0,1740500015,12970.105029549995,86.98830807000195,53406.71328312001 2025-02-25,16:13:37.000,56,11083152,13925,0,1740500016,12970.11176585999,86.94601328999852,53406.72027024 2025-02-25,16:13:38.000,56,11083112,13845,0,1740500017,12970.125238479995,86.90371851000236,53406.706296 2025-02-25,16:13:39.000,56,11083221,13765,0,1740500018,12970.05113906999,86.86847285999829,53406.73424448001 2025-02-25,16:13:40.000,56,11083187,13485,0,1740500019,12969.95683073,86.86142372999893,53406.692321760005 2025-02-25,16:13:41.000,56,11083121,13405,0,1740500020,12969.90967655999,86.81912895000278,53406.73424448001 2025-02-25,16:13:42.000,56,11083131,13205,0,1740500021,12969.822104529994,86.79093242999807,53406.76918008 2025-02-25,16:13:43.000,56,11083176,13525,0,1740500022,12969.795159289999,86.81912895000278,53406.75520584001 2025-02-25,16:13:44.000,56,11083121,13765,0,1740500023,12969.673905709999,86.84732547000021,53406.73424448001 2025-02-25,16:13:45.000,56,11083137,13565,0,1740500024,12969.593069989998,86.86847285999829,53406.692321760005 2025-02-25,16:13:46.000,56,11083157,13685,0,1740500025,12969.545915819988,86.92486590000044,53406.67834752 2025-02-25,16:13:47.000,56,11083150,13885,0,1740500026,12969.505497959988,86.94601328999852,53406.71328312001 2025-02-25,16:13:48.000,56,11083188,13765,0,1740500027,12969.384244380002,86.95306241999788,53406.67834752 2025-02-25,16:13:49.000,56,11083160,14165,0,1740500028,12969.343826520002,87.00945546000003,53406.692321760005 2025-02-25,16:13:50.000,56,11083177,13485,0,1740500029,12969.323617590002,87.09404501999961,53406.692321760005 2025-02-25,16:13:51.000,56,11083189,13445,0,1740500030,12969.296672349992,87.09404501999961,53406.6713604 2025-02-25,16:13:52.000,56,11083142,13365,0,1740500031,12969.283199730002,87.1786345799992,53406.62943768 2025-02-25,16:13:53.000,56,11083181,13485,0,1740500032,12969.236045559992,87.19978197000455,53406.60847632 2025-02-25,16:13:54.000,56,11083179,13405,0,1740500033,12969.209100319997,87.22797849000199,53406.62943768 2025-02-25,16:13:55.000,56,11083190,13405,0,1740500034,12969.195627699992,87.25617500999942,53406.622450560004 2025-02-25,16:13:56.000,56,11083187,13405,0,1740500035,12969.236045559992,87.29846979000286,53406.61546344001 2025-02-25,16:13:57.000,56,11083136,13365,0,1740500036,12969.202364010001,87.26322413999878,53406.58751496001 2025-02-25,16:13:58.000,56,11083180,13725,0,1740500037,12969.249518179997,87.32666631000029,53406.56655360001 2025-02-25,16:13:59.000,56,11083140,13565,0,1740500038,12969.310144969997,87.34781369999837,53406.55956648 2025-02-25,16:14:00.000,56,11083159,13445,0,1740500039,12969.330353899997,87.31961718000093,53406.524630880005 2025-02-25,16:14:01.000,56,11083211,13605,0,1740500040,12969.343826520002,87.34781369999837,53406.58052784 2025-02-25,16:14:02.000,56,11083154,13725,0,1740500041,12969.364035450002,87.34076456999901,53406.49668240001 2025-02-25,16:14:03.000,56,11083128,13685,0,1740500042,12969.397716999993,87.34781369999837,53406.51764376001 2025-02-25,16:14:04.000,56,11083141,13685,0,1740500043,12969.411189619997,87.34781369999837,53406.475721040006 2025-02-25,16:14:05.000,56,11083129,13605,0,1740500044,12969.390980689997,87.32666631000029,53406.4617468 2025-02-25,16:14:06.000,56,11083152,13725,0,1740500045,12969.350562829997,87.34781369999837,53406.49668240001 2025-02-25,16:14:07.000,56,11083183,13925,0,1740500046,12969.350562829997,87.35486282999773,53406.475721040006 2025-02-25,16:14:08.000,56,11083128,13685,0,1740500047,12969.316881279992,87.40420674000052,53406.43379832 2025-02-25,16:14:09.000,56,11083171,13445,0,1740500048,12969.316881279992,87.3901084800018,53406.405849840005 2025-02-25,16:14:10.000,56,11083108,13885,0,1740500049,12969.283199730002,87.43945239000459,53406.426811200006 2025-02-25,16:14:11.000,56,11083171,13605,0,1740500050,12969.249518179997,87.46764891000203,53406.356940000005 2025-02-25,16:14:12.000,56,11083160,13845,0,1740500051,12969.256254489992,87.45355065000331,53406.36392712 2025-02-25,16:14:13.000,56,11083184,13485,0,1740500052,12969.215836629992,87.48174717000074,53406.32899152001 2025-02-25,16:14:14.000,56,11083148,13445,0,1740500053,12969.215836629992,87.49584542999946,53406.3220044 2025-02-25,16:14:15.000,56,11083180,13685,0,1740500054,12969.236045559992,87.51699282000482,53406.30104304001 2025-02-25,16:14:16.000,56,11083121,14245,0,1740500055,12969.188891389997,87.5381402100029,53406.31501728 2025-02-25,16:14:17.000,56,11083166,13885,0,1740500056,12969.195627699992,87.58043498999905,53406.31501728 2025-02-25,16:14:18.000,56,11083154,13765,0,1740500057,12969.168682459996,87.55223847000161,53406.31501728 2025-02-25,16:14:19.000,56,11083135,13605,0,1740500058,12969.148473529996,87.58043498999905,53406.31501728 2025-02-25,16:14:20.000,56,11083154,13685,0,1740500059,12969.114791979991,87.62272977000248,53406.28008168001 2025-02-25,16:14:21.000,56,11083148,13925,0,1740500060,12969.047428879996,87.62977890000184,53406.29405592 2025-02-25,16:14:22.000,56,11083142,13605,0,1740500061,12968.98006578,87.58748411999841,53406.28008168001 2025-02-25,16:14:23.000,56,11083162,13725,0,1740500062,12968.91270267999,87.58748411999841,53406.25213320001 2025-02-25,16:14:24.000,56,11083200,13965,0,1740500063,12968.85207588999,87.58748411999841,53406.2171976 2025-02-25,16:14:25.000,56,11083170,13765,0,1740500064,12968.85207588999,87.62272977000248,53406.27309456 2025-02-25,16:14:26.000,56,11083165,13645,0,1740500065,12968.75103123999,87.59453324999777,53406.16828776 2025-02-25,16:14:27.000,56,11083176,13565,0,1740500066,12968.75776755,87.62977890000184,53406.22418472 2025-02-25,16:14:28.000,56,11083127,13565,0,1740500067,12968.69714076,87.6015823800044,53406.22418472 2025-02-25,16:14:29.000,56,11083137,13885,0,1740500068,12968.64998658999,87.6368280300012,53406.2171976 2025-02-25,16:14:30.000,56,11083128,13365,0,1740500069,12968.602832419994,87.62272977000248,53406.1473264 2025-02-25,16:14:31.000,56,11083174,13805,0,1740500070,12968.596096109999,87.62977890000184,53406.16828776 2025-02-25,16:14:32.000,56,11083184,14125,0,1740500071,12968.555678249999,87.64387716000056,53406.16130064001 2025-02-25,16:14:33.000,56,11083163,13885,0,1740500072,12968.555678249999,87.66502454999863,53406.091429440006 2025-02-25,16:14:34.000,56,11083169,13565,0,1740500073,12968.542205629994,87.67912281000463,53406.09841656 2025-02-25,16:14:35.000,56,11083138,13645,0,1740500074,12968.501787769994,87.672073679998,53406.08444232001 2025-02-25,16:14:36.000,56,11083195,13685,0,1740500075,12968.488315149989,87.67912281000463,53406.03553248 2025-02-25,16:14:37.000,56,11083120,14005,0,1740500076,12968.528733009989,87.72846672000014,53406.05649384 2025-02-25,16:14:38.000,56,11083108,13365,0,1740500077,12968.535469319999,87.70731933000206,53406.03553248 2025-02-25,16:14:39.000,56,11083154,13445,0,1740500078,12968.535469319999,87.74256497999886,53405.98662264 2025-02-25,16:14:40.000,56,11083118,13885,0,1740500079,12968.562414559994,87.76371237000421,53406.007584 2025-02-25,16:14:41.000,56,11083136,13645,0,1740500080,12968.54894193999,87.76371237000421,53405.98662264 2025-02-25,16:14:42.000,56,11083156,13405,0,1740500081,12968.542205629994,87.77076150000357,53405.951687040004 2025-02-25,16:14:43.000,56,11083142,13765,0,1740500082,12968.508524079989,87.78485976000229,53405.94469992001 2025-02-25,16:14:44.000,56,11083132,14045,0,1740500083,12968.481578839994,87.77076150000357,53405.96566128001 2025-02-25,16:14:45.000,56,11083184,13565,0,1740500084,12968.434424669998,87.77781063000293,53405.9377128 2025-02-25,16:14:46.000,56,11083170,13605,0,1740500085,12968.427688359989,87.78485976000229,53405.88880296 2025-02-25,16:14:47.000,56,11083184,13405,0,1740500086,12968.380534189993,87.80600715000037,53405.8678416 2025-02-25,16:14:48.000,56,11083205,13485,0,1740500087,12968.367061569988,87.81305627999973,53405.88880296 2025-02-25,16:14:49.000,56,11083200,13285,0,1740500088,12968.313171089998,87.79895802000101,53405.853867360005 2025-02-25,16:14:50.000,56,11083157,13445,0,1740500089,12968.292962159998,87.85535106000316,53405.86085448 2025-02-25,16:14:51.000,56,11083147,13565,0,1740500090,12968.252544299998,87.84125280000444,53405.82591888001 2025-02-25,16:14:52.000,56,11083207,13405,0,1740500091,12968.198653819993,87.85535106000316,53405.81893176 2025-02-25,16:14:53.000,56,11083172,12965,0,1740500092,12968.218862749993,87.82715453999845,53405.79797040001 2025-02-25,16:14:54.000,56,11083133,13365,0,1740500093,12968.205390130002,87.85535106000316,53405.79098328 2025-02-25,16:14:55.000,56,11083162,13245,0,1740500094,12968.205390130002,87.89764583999931,53405.735086320004 2025-02-25,16:14:56.000,56,11083168,13405,0,1740500095,12968.205390130002,87.92584236000403,53405.74906056001 2025-02-25,16:14:57.000,56,11083158,13125,0,1740500096,12968.239071679993,87.93289149000339,53405.74906056001 2025-02-25,16:14:58.000,56,11083212,13525,0,1740500097,12968.225599060002,87.95403888000146,53405.72809920001 2025-02-25,16:14:59.000,56,11083192,13525,0,1740500098,12968.279489539993,88.01748105000297,53405.7630348 2025-02-25,16:15:00.000,56,11083174,13765,0,1740500099,12968.252544299998,88.05272669999977,53405.74906056001 2025-02-25,16:15:01.000,56,11083155,13285,0,1740500100,12968.286225849988,88.08797235000384,53405.70713784001 2025-02-25,16:15:02.000,56,11083172,13445,0,1740500101,12968.259280609993,88.14436538999871,53405.74906056001 2025-02-25,16:15:03.000,56,11083139,13325,0,1740500102,12968.272753229998,88.1937093000015,53405.70015072 2025-02-25,16:15:04.000,56,11083157,13405,0,1740500103,12968.286225849988,88.1937093000015,53405.6931636 2025-02-25,16:15:05.000,56,11083209,13765,0,1740500104,12968.299698469993,88.24305321000429,53405.66521512 2025-02-25,16:15:06.000,56,11083168,13565,0,1740500105,12968.333380019998,88.23600407999766,53405.6931636 2025-02-25,16:15:07.000,56,11083209,13485,0,1740500106,12968.367061569988,88.25715147000301,53405.70713784001 2025-02-25,16:15:08.000,56,11083159,13605,0,1740500107,12968.400743119993,88.25010234000365,53405.71412496 2025-02-25,16:15:09.000,56,11083175,13485,0,1740500108,12968.414215739998,88.23600407999766,53405.65822800001 2025-02-25,16:15:10.000,56,11083169,13565,0,1740500109,12968.447897289989,88.26420060000237,53405.71412496 2025-02-25,16:15:11.000,56,11083144,13525,0,1740500110,12968.481578839994,88.27124973000173,53405.67918936001 2025-02-25,16:15:12.000,56,11083147,13605,0,1740500111,12968.501787769994,88.27829886000109,53405.67918936001 2025-02-25,16:15:13.000,56,11083173,13605,0,1740500112,12968.542205629994,88.27829886000109,53405.637266640006 2025-02-25,16:15:14.000,56,11083139,13445,0,1740500113,12968.596096109999,88.32059364000452,53405.686176480005 2025-02-25,16:15:15.000,56,11083163,13525,0,1740500114,12968.54894193999,88.32059364000452,53405.63027952001 2025-02-25,16:15:16.000,56,11083218,13885,0,1740500115,12968.56915086999,88.33469190000324,53405.65124088 2025-02-25,16:15:17.000,56,11083182,13365,0,1740500116,12968.555678249999,88.36288842000067,53405.59534392 2025-02-25,16:15:18.000,56,11083203,13605,0,1740500117,12968.521996699994,88.39108493999811,53405.56040832001 2025-02-25,16:15:19.000,56,11083170,13645,0,1740500118,12968.542205629994,88.43337972000154,53405.57438256 2025-02-25,16:15:20.000,56,11083174,13485,0,1740500119,12968.481578839994,88.46862536999834,53405.54643408 2025-02-25,16:15:21.000,56,11083183,13485,0,1740500120,12968.488315149989,88.52501841000048,53405.52547272 2025-02-25,16:15:22.000,56,11083203,13245,0,1740500121,12968.434424669998,88.53206753999984,53405.48355 2025-02-25,16:15:23.000,56,11083155,13645,0,1740500122,12968.454633599998,88.60255884000071,53405.47656288 2025-02-25,16:15:24.000,56,11083124,13565,0,1740500123,12968.501787769994,88.60960797000007,53405.469575760006 2025-02-25,16:15:25.000,56,11083171,14045,0,1740500124,12968.535469319999,88.64485362000414,53405.518485600005 2025-02-25,16:15:26.000,56,11083193,13325,0,1740500125,12968.488315149989,88.60960797000007,53405.49752424 2025-02-25,16:15:27.000,56,11083177,13605,0,1740500126,12968.542205629994,88.61665709999943,53405.448614400004 2025-02-25,16:15:28.000,56,11083159,13845,0,1740500127,12968.582623489994,88.57436232000327,53405.49752424 2025-02-25,16:15:29.000,56,11083178,13645,0,1740500128,12968.63651397,88.56731319000392,53405.45560152 2025-02-25,16:15:30.000,56,11083171,13485,0,1740500129,12968.67693183,88.5391166699992,53405.42765304 2025-02-25,16:15:31.000,56,11083149,13365,0,1740500130,12968.663459209994,88.48272363000433,53405.44162728001 2025-02-25,16:15:32.000,56,11083176,13365,0,1740500131,12968.724085999995,88.4404288500009,53405.40669168 2025-02-25,16:15:33.000,56,11083122,13685,0,1740500132,12968.77124016999,88.42633059000218,53405.420665920006 2025-02-25,16:15:34.000,56,11083137,13925,0,1740500133,12968.784712789995,88.41223233000346,53405.448614400004 2025-02-25,16:15:35.000,56,11083192,13245,0,1740500134,12968.784712789995,88.37698667999939,53405.42765304 2025-02-25,16:15:36.000,56,11083132,13565,0,1740500135,12968.77797648,88.33469190000324,53405.45560152 2025-02-25,16:15:37.000,56,11083193,13325,0,1740500136,12968.784712789995,88.27829886000109,53405.41367880001 2025-02-25,16:15:38.000,56,11083174,13245,0,1740500137,12968.75103123999,88.27124973000173,53405.44162728001 2025-02-25,16:15:39.000,56,11083153,13845,0,1740500138,12968.71061337999,88.27124973000173,53405.45560152 2025-02-25,16:15:40.000,56,11083162,13485,0,1740500139,12968.64998658999,88.28534799000045,53405.43464016 2025-02-25,16:15:41.000,56,11083188,13485,0,1740500140,12968.555678249999,88.33469190000324,53405.38573032 2025-02-25,16:15:42.000,56,11083166,13405,0,1740500141,12968.508524079989,88.36993755000003,53405.42765304 2025-02-25,16:15:43.000,56,11083145,13325,0,1740500142,12968.488315149989,88.41928146000282,53405.3787432 2025-02-25,16:15:44.000,56,11083134,13565,0,1740500143,12968.427688359989,88.46862536999834,53405.36476896 2025-02-25,16:15:45.000,56,11083139,13525,0,1740500144,12968.373797879998,88.5038710200024,53405.38573032 2025-02-25,16:15:46.000,56,11083147,13485,0,1740500145,12968.394006809998,88.59550971000135,53405.33682048 2025-02-25,16:15:47.000,56,11083169,13605,0,1740500146,12968.380534189993,88.60255884000071,53405.34380760001 2025-02-25,16:15:48.000,56,11083119,13485,0,1740500147,12968.441160979994,88.6519027500035,53405.308872 2025-02-25,16:15:49.000,56,11083146,13885,0,1740500148,12968.461369909994,88.70829578999837,53405.308872 2025-02-25,16:15:50.000,56,11083139,13765,0,1740500149,12968.535469319999,88.72944318000373,53405.27393640001 2025-02-25,16:15:51.000,56,11083170,13525,0,1740500150,12968.555678249999,88.76468883000052,53405.32284624001 2025-02-25,16:15:52.000,56,11083187,13965,0,1740500151,12968.582623489994,88.81403274000331,53405.301884880006 2025-02-25,16:15:53.000,56,11083143,13685,0,1740500152,12968.663459209994,88.83518013000139,53405.34380760001 2025-02-25,16:15:54.000,56,11083158,13445,0,1740500153,12968.69714076,88.84927839000011,53405.280923520004 2025-02-25,16:15:55.000,56,11083182,13565,0,1740500154,12968.73755862,88.85632751999947,53405.29489776001 2025-02-25,16:15:56.000,56,11083163,13925,0,1740500155,12968.75103123999,88.9338679499997,53405.308872 2025-02-25,16:15:57.000,56,11083124,13765,0,1740500156,12968.75776755,88.94091707999905,53405.252975040006 2025-02-25,16:15:58.000,56,11083168,13725,0,1740500157,12968.75103123999,88.9620644700044,53405.28791064 2025-02-25,16:15:59.000,56,11083159,13845,0,1740500158,12968.764503859995,89.02550663999864,53405.21803944 2025-02-25,16:16:00.000,56,11083169,13925,0,1740500159,12968.75103123999,89.04665403000399,53405.25996216 2025-02-25,16:16:01.000,56,11083154,13285,0,1740500160,12968.69040444999,89.08189968000079,53405.21803944 2025-02-25,16:16:02.000,56,11083145,13365,0,1740500161,12968.663459209994,89.12419446000422,53405.27393640001 2025-02-25,16:16:03.000,56,11083127,13405,0,1740500162,12968.602832419994,89.17353836999973,53405.21105232 2025-02-25,16:16:04.000,56,11083109,13605,0,1740500163,12968.54894193999,89.2087840200038,53405.22502656001 2025-02-25,16:16:05.000,56,11083128,13285,0,1740500164,12968.488315149989,89.25107879999996,53405.27393640001 2025-02-25,16:16:06.000,56,11083117,13605,0,1740500165,12968.454633599998,89.33566835999954,53405.21105232 2025-02-25,16:16:07.000,56,11083115,13485,0,1740500166,12968.461369909994,89.38501227000233,53405.21803944 2025-02-25,16:16:08.000,56,11083157,13845,0,1740500167,12968.407479429989,89.4555035700032,53405.2390008 2025-02-25,16:16:09.000,56,11083132,13725,0,1740500168,12968.434424669998,89.46960183000192,53405.252975040006 2025-02-25,16:16:10.000,56,11083115,13845,0,1740500169,12968.441160979994,89.51894574000471,53405.19707808 2025-02-25,16:16:11.000,56,11083088,13405,0,1740500170,12968.461369909994,89.57533877999958,53405.19009096 2025-02-25,16:16:12.000,56,11083122,13565,0,1740500171,12968.468106219989,89.57533877999958,53405.15515536001 2025-02-25,16:16:13.000,56,11083151,13405,0,1740500172,12968.535469319999,89.63173182000173,53405.14816824 2025-02-25,16:16:14.000,56,11083140,13845,0,1740500173,12968.56915086999,89.64583008000045,53405.14118112 2025-02-25,16:16:15.000,56,11083137,13565,0,1740500174,12968.61630504,89.65992833999917,53405.183103840005 2025-02-25,16:16:16.000,56,11083141,13485,0,1740500175,12968.6567229,89.66697746999853,53405.14816824 2025-02-25,16:16:17.000,56,11083160,13405,0,1740500176,12968.683668139995,89.68107573000452,53405.17611672001 2025-02-25,16:16:18.000,56,11083140,13285,0,1740500177,12968.67693183,89.68107573000452,53405.16214248 2025-02-25,16:16:19.000,56,11083157,13525,0,1740500178,12968.71061337999,89.64583008000045,53405.12720688001 2025-02-25,16:16:20.000,56,11083128,13445,0,1740500179,12968.724085999995,89.62468269000237,53405.14118112 2025-02-25,16:16:21.000,56,11083173,13365,0,1740500180,12968.744294929995,89.59648616999766,53405.17611672001 2025-02-25,16:16:22.000,56,11083154,13725,0,1740500181,12968.703877069995,89.63878095000109,53405.134194000006 2025-02-25,16:16:23.000,56,11083165,13725,0,1740500182,12968.724085999995,89.61058443000366,53405.1691296 2025-02-25,16:16:24.000,56,11083149,13645,0,1740500183,12968.71061337999,89.63173182000173,53405.183103840005 2025-02-25,16:16:25.000,56,11083099,14045,0,1740500184,12968.67693183,89.62468269000237,53405.183103840005 2025-02-25,16:16:26.000,56,11083185,14045,0,1740500185,12968.67693183,89.6035353000043,53405.19707808 2025-02-25,16:16:27.000,56,11083142,14085,0,1740500186,12968.683668139995,89.65287920999981,53405.085284160006 2025-02-25,16:16:28.000,56,11083142,13845,0,1740500187,12968.69040444999,89.65992833999917,53405.183103840005 2025-02-25,16:16:29.000,56,11083191,13605,0,1740500188,12968.71061337999,89.65992833999917,53405.14816824 2025-02-25,16:16:30.000,56,11083120,13445,0,1740500189,12968.724085999995,89.68107573000452,53405.1691296 2025-02-25,16:16:31.000,56,11083144,13605,0,1740500190,12968.71061337999,89.7022231200026,53405.1691296 2025-02-25,16:16:32.000,56,11083144,13605,0,1740500191,12968.71061337999,89.72337051000068,53405.17611672001 2025-02-25,16:16:33.000,56,11083176,13365,0,1740500192,12968.71061337999,89.73041964000004,53405.1691296 2025-02-25,16:16:34.000,56,11083163,14085,0,1740500193,12968.71061337999,89.75861616000475,53405.14118112 2025-02-25,16:16:35.000,56,11083131,13485,0,1740500194,12968.724085999995,89.8009109400009,53405.16214248 2025-02-25,16:16:36.000,56,11083158,13925,0,1740500195,12968.67019551999,89.81500919999962,53405.19009096 2025-02-25,16:16:37.000,56,11083147,13525,0,1740500196,12968.643250279994,89.87845137000113,53405.19009096 2025-02-25,16:16:38.000,56,11083152,13605,0,1740500197,12968.683668139995,89.91369701999793,53405.19707808 2025-02-25,16:16:39.000,56,11083146,13925,0,1740500198,12968.683668139995,89.9841883199988,53405.19009096 2025-02-25,16:16:40.000,56,11083156,13885,0,1740500199,12968.67693183,90.01943397000286,53405.15515536001 2025-02-25,16:16:41.000,56,11083136,13565,0,1740500200,12968.71734969,90.06877787999838,53405.20406520001 2025-02-25,16:16:42.000,56,11083121,13765,0,1740500201,12968.75103123999,90.11812179000117,53405.19707808 2025-02-25,16:16:43.000,56,11083108,13965,0,1740500202,12968.79818541,90.10402353000245,53405.19707808 2025-02-25,16:16:44.000,56,11083170,13405,0,1740500203,12968.865548509995,90.1463183099986,53405.21803944 2025-02-25,16:16:45.000,56,11083142,13325,0,1740500204,12968.93964792,90.1604165700046,53405.20406520001 2025-02-25,16:16:46.000,56,11083121,13685,0,1740500205,12968.98006578,90.17451483000332,53405.22502656001 2025-02-25,16:16:47.000,56,11083099,13405,0,1740500206,12969.013747329991,90.13222004999989,53405.19707808 2025-02-25,16:16:48.000,56,11083178,14005,0,1740500207,12969.0609015,90.13926917999925,53405.2390008 2025-02-25,16:16:49.000,56,11083150,13605,0,1740500208,12969.094583049991,90.16746570000396,53405.19009096 2025-02-25,16:16:50.000,56,11083130,13365,0,1740500209,12969.114791979991,90.13222004999989,53405.21105232 2025-02-25,16:16:51.000,56,11083153,13565,0,1740500210,12969.195627699992,90.08992527000373,53405.24598792001 2025-02-25,16:16:52.000,56,11083201,13685,0,1740500211,12969.209100319997,90.09697440000309,53405.21803944 2025-02-25,16:16:53.000,56,11083159,13845,0,1740500212,12969.222572940002,90.06172874999902,53405.20406520001 2025-02-25,16:16:54.000,56,11083174,13365,0,1740500213,12969.249518179997,90.05467961999966,53405.22502656001 2025-02-25,16:16:55.000,56,11083128,13645,0,1740500214,12969.289936039997,90.01943397000286,53405.19707808 2025-02-25,16:16:56.000,56,11083174,13605,0,1740500215,12969.269727109997,90.02648310000222,53405.24598792001 2025-02-25,16:16:57.000,56,11083111,13685,0,1740500216,12969.249518179997,90.0123848400035,53405.21105232 2025-02-25,16:16:58.000,56,11083138,13845,0,1740500217,12969.262990800002,90.01943397000286,53405.21803944 2025-02-25,16:16:59.000,56,11083116,13965,0,1740500218,12969.249518179997,90.0123848400035,53405.232013680004 2025-02-25,16:17:00.000,56,11083121,13525,0,1740500219,12969.256254489992,90.03353223000158,53405.15515536001 2025-02-25,16:17:01.000,56,11083132,13885,0,1740500220,12969.283199730002,90.04058136000094,53405.25996216 2025-02-25,16:17:02.000,56,11083131,13605,0,1740500221,12969.310144969997,90.04058136000094,53405.22502656001 2025-02-25,16:17:03.000,56,11083114,13405,0,1740500222,12969.330353899997,90.00533571000415,53405.232013680004 2025-02-25,16:17:04.000,56,11083190,13805,0,1740500223,12969.357299139992,89.97713918999943,53405.22502656001 2025-02-25,16:17:05.000,56,11083112,13605,0,1740500224,12969.404453310002,89.9841883199988,53405.24598792001 2025-02-25,16:17:06.000,56,11083111,13325,0,1740500225,12969.485289030003,89.91369701999793,53405.26694928 2025-02-25,16:17:07.000,56,11083155,13405,0,1740500226,12969.471816409998,89.87140224000177,53405.26694928 2025-02-25,16:17:08.000,56,11083139,13605,0,1740500227,12969.492025339998,89.86435311000241,53405.252975040006 2025-02-25,16:17:09.000,56,11083132,13565,0,1740500228,12969.532443199998,89.81500919999962,53405.301884880006 2025-02-25,16:17:10.000,56,11083141,13685,0,1740500229,12969.512234269998,89.8009109400009,53405.252975040006 2025-02-25,16:17:11.000,56,11083134,13925,0,1740500230,12969.518970579993,89.75861616000475,53405.29489776001 2025-02-25,16:17:12.000,56,11083151,13765,0,1740500231,12969.545915819988,89.75861616000475,53405.25996216 2025-02-25,16:17:13.000,56,11083134,13765,0,1740500232,12969.579597369993,89.73041964000004,53405.31585912 2025-02-25,16:17:14.000,56,11083099,13445,0,1740500233,12969.566124749988,89.69517399000324,53405.301884880006 2025-02-25,16:17:15.000,56,11083117,13845,0,1740500234,12969.606542609989,89.69517399000324,53405.301884880006 2025-02-25,16:17:16.000,56,11083142,13285,0,1740500235,12969.579597369993,89.7022231200026,53405.28791064 2025-02-25,16:17:17.000,56,11083162,14085,0,1740500236,12969.579597369993,89.7022231200026,53405.36476896 2025-02-25,16:17:18.000,56,11083147,13805,0,1740500237,12969.566124749988,89.66697746999853,53405.350794720005 2025-02-25,16:17:19.000,56,11083102,13845,0,1740500238,12969.512234269998,89.64583008000045,53405.35778184 2025-02-25,16:17:20.000,56,11083187,13685,0,1740500239,12969.451607479998,89.61763356000301,53405.420665920006 2025-02-25,16:17:21.000,56,11083159,13845,0,1740500240,12969.357299139992,89.61058443000366,53405.33682048 2025-02-25,16:17:22.000,56,11083176,13325,0,1740500241,12969.330353899997,89.65287920999981,53405.35778184 2025-02-25,16:17:23.000,56,11083111,13725,0,1740500242,12969.269727109997,89.63173182000173,53405.34380760001 2025-02-25,16:17:24.000,56,11083096,13765,0,1740500243,12969.209100319997,89.62468269000237,53405.29489776001 2025-02-25,16:17:25.000,56,11083118,13605,0,1740500244,12969.108055669996,89.63173182000173,53405.308872 2025-02-25,16:17:26.000,56,11083163,13485,0,1740500245,12969.067637809996,89.67402659999789,53405.32983336 2025-02-25,16:17:27.000,56,11083136,13925,0,1740500246,12969.067637809996,89.65287920999981,53405.33682048 2025-02-25,16:17:28.000,56,11083167,13725,0,1740500247,12969.00027471,89.65992833999917,53405.32983336 2025-02-25,16:17:29.000,56,11083142,13725,0,1740500248,12968.986802089996,89.70927225000196,53405.29489776001 2025-02-25,16:17:30.000,56,11083154,13485,0,1740500249,12969.074374119991,89.73041964000004,53405.32983336 2025-02-25,16:17:31.000,56,11083218,13725,0,1740500250,12969.0609015,89.7022231200026,53405.32284624001 2025-02-25,16:17:32.000,56,11083162,13965,0,1740500251,12969.094583049991,89.73041964000004,53405.29489776001 2025-02-25,16:17:33.000,56,11083165,13525,0,1740500252,12969.175418769992,89.74451789999875,53405.301884880006 2025-02-25,16:17:34.000,56,11083154,13445,0,1740500253,12969.236045559992,89.74451789999875,53405.301884880006 2025-02-25,16:17:35.000,56,11083110,13205,0,1740500254,12969.289936039997,89.72337051000068,53405.31585912 2025-02-25,16:17:36.000,56,11083202,13765,0,1740500255,12969.364035450002,89.7022231200026,53405.301884880006 2025-02-25,16:17:37.000,56,11083199,13245,0,1740500256,12969.384244380002,89.67402659999789,53405.301884880006 2025-02-25,16:17:38.000,56,11083189,13245,0,1740500257,12969.485289030003,89.61763356000301,53405.37175608001 2025-02-25,16:17:39.000,56,11083200,13565,0,1740500258,12969.512234269998,89.61058443000366,53405.350794720005 2025-02-25,16:17:40.000,56,11083130,13685,0,1740500259,12969.559388439993,89.5541913900015,53405.350794720005 2025-02-25,16:17:41.000,56,11083156,13285,0,1740500260,12969.566124749988,89.52599487000407,53405.350794720005 2025-02-25,16:17:42.000,56,11083148,13525,0,1740500261,12969.613278919998,89.51189660999808,53405.308872 2025-02-25,16:17:43.000,56,11083125,13165,0,1740500262,12969.606542609989,89.48370009000064,53405.3787432 2025-02-25,16:17:44.000,56,11083167,13805,0,1740500263,12969.626751539989,89.4555035700032,53405.36476896 2025-02-25,16:17:45.000,56,11083224,13605,0,1740500264,12969.613278919998,89.38501227000233,53405.37175608001 2025-02-25,16:17:46.000,56,11083201,13965,0,1740500265,12969.640224159994,89.33566835999954,53405.420665920006 2025-02-25,16:17:47.000,56,11083160,13405,0,1740500266,12969.700850949994,89.29337358000339,53405.37175608001 2025-02-25,16:17:48.000,56,11083171,13365,0,1740500267,12969.680642019994,89.2440296700006,53405.38573032 2025-02-25,16:17:49.000,56,11083215,13565,0,1740500268,12969.707587259989,89.19468575999781,53405.44162728001 2025-02-25,16:17:50.000,56,11083143,13605,0,1740500269,12969.714323569999,89.16648924000037,53405.469575760006 2025-02-25,16:17:51.000,56,11083132,13805,0,1740500270,12969.721059879994,89.15239098000166,53405.50451136 2025-02-25,16:17:52.000,56,11083154,13365,0,1740500271,12969.687378329989,89.11714533000486,53405.49752424 2025-02-25,16:17:53.000,56,11083157,13285,0,1740500272,12969.714323569999,89.11009619999822,53405.518485600005 2025-02-25,16:17:54.000,56,11083151,14165,0,1740500273,12969.734532499999,89.07485055000143,53405.53245984 2025-02-25,16:17:55.000,56,11083147,13765,0,1740500274,12969.680642019994,89.04665403000399,53405.51149848001 2025-02-25,16:17:56.000,56,11083105,13965,0,1740500275,12969.653696779998,89.06075229000271,53405.5534212 2025-02-25,16:17:57.000,56,11083147,13765,0,1740500276,12969.613278919998,89.03960490000463,53405.53944696001 2025-02-25,16:17:58.000,56,11083100,13165,0,1740500277,12969.552652129998,89.03960490000463,53405.53944696001 2025-02-25,16:17:59.000,56,11083191,13365,0,1740500278,12969.512234269998,89.06780142000207,53405.60233104 2025-02-25,16:18:00.000,56,11083147,13165,0,1740500279,12969.471816409998,89.08189968000079,53405.59534392 2025-02-25,16:18:01.000,56,11083177,13405,0,1740500280,12969.438134859993,89.11714533000486,53405.588356800006 2025-02-25,16:18:02.000,56,11083085,13565,0,1740500281,12969.390980689997,89.13124359000358,53405.60233104 2025-02-25,16:18:03.000,56,11083167,13725,0,1740500282,12969.397716999993,89.15944011000101,53405.5534212 2025-02-25,16:18:04.000,56,11083156,13805,0,1740500283,12969.364035450002,89.15944011000101,53405.58136968001 2025-02-25,16:18:05.000,56,11083145,13885,0,1740500284,12969.404453310002,89.22993141000188,53405.58136968001 2025-02-25,16:18:06.000,56,11083152,13845,0,1740500285,12969.438134859993,89.26517705999868,53405.53245984 2025-02-25,16:18:07.000,56,11083186,13285,0,1740500286,12969.458343789993,89.29337358000339,53405.57438256 2025-02-25,16:18:08.000,56,11083181,13245,0,1740500287,12969.512234269998,89.26517705999868,53405.54643408 2025-02-25,16:18:09.000,56,11083144,13285,0,1740500288,12969.566124749988,89.30747184000211,53405.588356800006 2025-02-25,16:18:10.000,56,11083148,13765,0,1740500289,12969.687378329989,89.33566835999954,53405.54643408 2025-02-25,16:18:11.000,56,11083124,13565,0,1740500290,12969.795159289999,89.34976661999826,53405.588356800006 2025-02-25,16:18:12.000,56,11083167,13765,0,1740500291,12969.89620394,89.3427174899989,53405.567395440004 2025-02-25,16:18:13.000,56,11083145,13605,0,1740500292,12969.963567039995,89.37091401000362,53405.616305280004 2025-02-25,16:18:14.000,56,11083113,13325,0,1740500293,12970.03766645,89.3568157500049,53405.6232924 2025-02-25,16:18:15.000,56,11083168,13245,0,1740500294,12970.05113906999,89.3568157500049,53405.65124088 2025-02-25,16:18:16.000,56,11083134,13485,0,1740500295,12970.084820619995,89.37796314000298,53405.67220224 2025-02-25,16:18:17.000,56,11083137,13565,0,1740500296,12970.084820619995,89.34976661999826,53405.67220224 2025-02-25,16:18:18.000,56,11083188,13725,0,1740500297,12970.105029549995,89.32157010000083,53405.70015072 2025-02-25,16:18:19.000,56,11083109,13245,0,1740500298,12970.05113906999,89.30747184000211,53405.71412496 2025-02-25,16:18:20.000,56,11083138,13485,0,1740500299,12970.024193829995,89.32157010000083,53405.74906056001 2025-02-25,16:18:21.000,56,11083105,13805,0,1740500300,12969.99724859,89.29337358000339,53405.74207344 2025-02-25,16:18:22.000,56,11083141,13605,0,1740500301,12969.92988548999,89.30747184000211,53405.74207344 2025-02-25,16:18:23.000,56,11083132,13525,0,1740500302,12969.95683073,89.30042271000275,53405.74207344 2025-02-25,16:18:24.000,56,11083148,13645,0,1740500303,12969.963567039995,89.32157010000083,53405.77700904001 2025-02-25,16:18:25.000,56,11083141,13445,0,1740500304,12969.95009441999,89.33566835999954,53405.74906056001 2025-02-25,16:18:26.000,56,11083198,13885,0,1740500305,12969.99051227999,89.31452097000147,53405.756047680006 2025-02-25,16:18:27.000,56,11083169,13605,0,1740500306,12970.003984899995,89.29337358000339,53405.79098328 2025-02-25,16:18:28.000,56,11083124,13245,0,1740500307,12970.03766645,89.25107879999996,53405.74906056001 2025-02-25,16:18:29.000,56,11083140,13565,0,1740500308,12970.09155692999,89.22993141000188,53405.756047680006 2025-02-25,16:18:30.000,56,11083167,13605,0,1740500309,12970.09829324,89.20173489000445,53405.79098328 2025-02-25,16:18:31.000,56,11083186,13405,0,1740500310,12970.125238479995,89.1453418500023,53405.82591888001 2025-02-25,16:18:32.000,56,11083097,13565,0,1740500311,12970.11176585999,89.11009619999822,53405.832906 2025-02-25,16:18:33.000,56,11083150,13805,0,1740500312,12970.11176585999,89.05370316000335,53405.832906 2025-02-25,16:18:34.000,56,11083157,13405,0,1740500313,12970.11850217,88.99026099000184,53405.86085448 2025-02-25,16:18:35.000,56,11083133,13685,0,1740500314,12970.07808431,88.99026099000184,53405.89579008001 2025-02-25,16:18:36.000,56,11083143,13925,0,1740500315,12970.05787538,88.9620644700044,53405.88181584 2025-02-25,16:18:37.000,56,11083157,13885,0,1740500316,12970.044402759995,88.9338679499997,53405.902777200004 2025-02-25,16:18:38.000,56,11083134,13525,0,1740500317,12970.01072120999,88.89157317000354,53405.96566128001 2025-02-25,16:18:39.000,56,11083147,13485,0,1740500318,12969.97703966,88.8986223000029,53405.9377128 2025-02-25,16:18:40.000,56,11083142,13645,0,1740500319,12969.983775969995,88.92681882000034,53405.902777200004 2025-02-25,16:18:41.000,56,11083102,13925,0,1740500320,12969.95009441999,88.91272056000162,53405.95867416 2025-02-25,16:18:42.000,56,11083126,13845,0,1740500321,12969.9366218,88.9338679499997,53405.97963552 2025-02-25,16:18:43.000,56,11083127,13765,0,1740500322,12969.923149179995,88.91976969000098,53405.96566128001 2025-02-25,16:18:44.000,56,11083104,13565,0,1740500323,12969.943358109995,88.90567143000226,53405.972648400006 2025-02-25,16:18:45.000,56,11083148,13685,0,1740500324,12969.923149179995,88.95501533999777,53405.95867416 2025-02-25,16:18:46.000,56,11083142,14045,0,1740500325,12969.943358109995,88.92681882000034,53405.97963552 2025-02-25,16:18:47.000,56,11083083,13565,0,1740500326,12969.95009441999,88.91272056000162,53405.9377128 2025-02-25,16:18:48.000,56,11083146,13565,0,1740500327,12969.97030334999,88.9338679499997,53406.00059688 2025-02-25,16:18:49.000,56,11083135,13805,0,1740500328,12969.97703966,88.9338679499997,53405.99360976001 2025-02-25,16:18:50.000,56,11083155,13885,0,1740500329,12969.963567039995,88.91976969000098,53406.02854536 2025-02-25,16:18:51.000,56,11083158,13405,0,1740500330,12969.97030334999,88.88452404000418,53405.97963552 2025-02-25,16:18:52.000,56,11083150,13765,0,1740500331,12969.92988548999,88.8986223000029,53405.97963552 2025-02-25,16:18:53.000,56,11083107,13765,0,1740500332,12969.923149179995,88.8986223000029,53406.02854536 2025-02-25,16:18:54.000,56,11083137,13485,0,1740500333,12969.882731319994,88.89157317000354,53406.00059688 2025-02-25,16:18:55.000,56,11083183,13565,0,1740500334,12969.84904976999,88.94091707999905,53406.0774552 2025-02-25,16:18:56.000,56,11083138,14205,0,1740500335,12969.801895599994,88.94091707999905,53406.070468080005 2025-02-25,16:18:57.000,56,11083137,13565,0,1740500336,12969.741268809994,88.9973101200012,53406.11239080001 2025-02-25,16:18:58.000,56,11083139,14085,0,1740500337,12969.700850949994,89.01845750999928,53406.070468080005 2025-02-25,16:18:59.000,56,11083114,13565,0,1740500338,12969.667169399989,89.03960490000463,53406.09841656 2025-02-25,16:19:00.000,56,11083155,13605,0,1740500339,12969.673905709999,89.06780142000207,53406.09841656 2025-02-25,16:19:01.000,56,11083147,13285,0,1740500340,12969.673905709999,89.06780142000207,53406.0774552 2025-02-25,16:19:02.000,56,11083175,13725,0,1740500341,12969.673905709999,89.08894881000015,53406.03553248 2025-02-25,16:19:03.000,56,11083147,13525,0,1740500342,12969.727796189989,89.06075229000271,53406.11239080001 2025-02-25,16:19:04.000,56,11083141,13805,0,1740500343,12969.74800511999,89.01140837999992,53406.140339280006 2025-02-25,16:19:05.000,56,11083155,13565,0,1740500344,12969.78842297999,88.9973101200012,53406.119377920004 2025-02-25,16:19:06.000,56,11083136,13405,0,1740500345,12969.87599501,88.96911360000377,53406.16130064001 2025-02-25,16:19:07.000,56,11083114,13325,0,1740500346,12969.86925869999,88.94796620999841,53406.140339280006 2025-02-25,16:19:08.000,56,11083150,13325,0,1740500347,12969.89620394,88.87042577999819,53406.12636504 2025-02-25,16:19:09.000,56,11083159,13805,0,1740500348,12969.923149179995,88.84927839000011,53406.10540368 2025-02-25,16:19:10.000,56,11083147,13765,0,1740500349,12969.92988548999,88.82108187000267,53406.16828776 2025-02-25,16:19:11.000,56,11083127,13685,0,1740500350,12969.902940249995,88.7999344800046,53406.189249120005 2025-02-25,16:19:12.000,56,11083164,13685,0,1740500351,12969.91641287,88.75763970000116,53406.18226200001 2025-02-25,16:19:13.000,56,11083130,13565,0,1740500352,12969.882731319994,88.70829578999837,53406.15431352 2025-02-25,16:19:14.000,56,11083182,13965,0,1740500353,12969.87599501,88.6519027500035,53406.19623624 2025-02-25,16:19:15.000,56,11083143,13445,0,1740500354,12969.86925869999,88.60960797000007,53406.1473264 2025-02-25,16:19:16.000,56,11083134,13885,0,1740500355,12969.84904976999,88.55321492999792,53406.17527488 2025-02-25,16:19:17.000,56,11083151,13965,0,1740500356,12969.86925869999,88.5391166699992,53406.16130064001 2025-02-25,16:19:18.000,56,11083076,13765,0,1740500357,12969.85578608,88.51092015000177,53406.2171976 2025-02-25,16:19:19.000,56,11083137,13765,0,1740500358,12969.842313459994,88.48272363000433,53406.19623624 2025-02-25,16:19:20.000,56,11083127,13885,0,1740500359,12969.882731319994,88.43337972000154,53406.15431352 2025-02-25,16:19:21.000,56,11083116,13725,0,1740500360,12969.923149179995,88.36993755000003,53406.238158960005 2025-02-25,16:19:22.000,56,11083129,13565,0,1740500361,12969.91641287,88.32059364000452,53406.21021048001 2025-02-25,16:19:23.000,56,11083132,13765,0,1740500362,12969.9366218,88.29944624999916,53406.21021048001 2025-02-25,16:19:24.000,56,11083156,13605,0,1740500363,12969.943358109995,88.27829886000109,53406.24514608 2025-02-25,16:19:25.000,56,11083135,13525,0,1740500364,12969.89620394,88.27124973000173,53406.259120320006 2025-02-25,16:19:26.000,56,11083144,13525,0,1740500365,12969.862522389994,88.24305321000429,53406.30104304001 2025-02-25,16:19:27.000,56,11083119,13325,0,1740500366,12969.795159289999,88.25715147000301,53406.24514608 2025-02-25,16:19:28.000,56,11083133,13925,0,1740500367,12969.822104529994,88.25715147000301,53406.30104304001 2025-02-25,16:19:29.000,56,11083137,13325,0,1740500368,12969.76821404999,88.25715147000301,53406.259120320006 2025-02-25,16:19:30.000,56,11083121,13365,0,1740500369,12969.721059879994,88.23600407999766,53406.28008168001 2025-02-25,16:19:31.000,56,11083119,13765,0,1740500370,12969.700850949994,88.27124973000173,53406.30104304001 2025-02-25,16:19:32.000,56,11083133,13685,0,1740500371,12969.673905709999,88.25715147000301,53406.30104304001 2025-02-25,16:19:33.000,56,11083161,13365,0,1740500372,12969.76821404999,88.2923971199998,53406.27309456 2025-02-25,16:19:34.000,56,11083172,13325,0,1740500373,12969.822104529994,88.33469190000324,53406.308030160006 2025-02-25,16:19:35.000,56,11083115,13605,0,1740500374,12969.85578608,88.33469190000324,53406.308030160006 2025-02-25,16:19:36.000,56,11083154,13525,0,1740500375,12969.902940249995,88.30649537999852,53406.30104304001 2025-02-25,16:19:37.000,56,11083167,13245,0,1740500376,12969.95009441999,88.33469190000324,53406.31501728 2025-02-25,16:19:38.000,56,11083111,13205,0,1740500377,12970.064611689995,88.2923971199998,53406.32899152001 2025-02-25,16:19:39.000,56,11083167,13405,0,1740500378,12970.105029549995,88.25715147000301,53406.32899152001 2025-02-25,16:19:40.000,56,11083184,13765,0,1740500379,12970.15218371999,88.20780756000022,53406.33597864 2025-02-25,16:19:41.000,56,11083159,13565,0,1740500380,12970.15892003,88.17961104000278,53406.34296576 2025-02-25,16:19:42.000,56,11083183,13405,0,1740500381,12970.15218371999,88.14436538999871,53406.3918756 2025-02-25,16:19:43.000,56,11083179,13645,0,1740500382,12970.185865269996,88.08797235000384,53406.33597864 2025-02-25,16:19:44.000,56,11083166,13165,0,1740500383,12970.233019439991,88.02453018000233,53406.405849840005 2025-02-25,16:19:45.000,56,11083105,14005,0,1740500384,12970.246492059996,87.91879323000467,53406.31501728 2025-02-25,16:19:46.000,56,11083100,13925,0,1740500385,12970.23975575,87.86944932000188,53406.405849840005 2025-02-25,16:19:47.000,56,11083209,13485,0,1740500386,12970.25996468,87.79895802000101,53406.38488848 2025-02-25,16:19:48.000,56,11083134,13525,0,1740500387,12970.280173610001,87.71436846000142,53406.356940000005 2025-02-25,16:19:49.000,56,11083157,13525,0,1740500388,12970.300382540001,87.69322107000335,53406.34296576 2025-02-25,16:19:50.000,56,11083161,13685,0,1740500389,12970.307118849996,87.65092628999992,53406.3918756 2025-02-25,16:19:51.000,56,11083167,13325,0,1740500390,12970.280173610001,87.6368280300012,53406.38488848 2025-02-25,16:19:52.000,56,11083128,13725,0,1740500391,12970.246492059996,87.60863151000376,53406.38488848 2025-02-25,16:19:53.000,56,11083212,13805,0,1740500392,12970.212810509991,87.55928760000097,53406.37790136001 2025-02-25,16:19:54.000,56,11083165,13805,0,1740500393,12970.19933789,87.58043498999905,53406.37091424 2025-02-25,16:19:55.000,56,11083157,13645,0,1740500394,12970.1387111,87.54518934000225,53406.37790136001 2025-02-25,16:19:56.000,56,11083181,13605,0,1740500395,12969.99724859,87.53109108000353,53406.39886272001 2025-02-25,16:19:57.000,56,11083102,13885,0,1740500396,12969.963567039995,87.57338585999969,53406.46873392001 2025-02-25,16:19:58.000,56,11083152,13605,0,1740500397,12969.84904976999,87.57338585999969,53406.39886272001 2025-02-25,16:19:59.000,56,11083165,13525,0,1740500398,12969.815368219999,87.58043498999905,53406.36392712 2025-02-25,16:20:00.000,56,11083165,13925,0,1740500399,12969.801895599994,87.59453324999777,53406.37091424 2025-02-25,16:20:01.000,56,11083137,13565,0,1740500400,12969.741268809994,87.59453324999777,53406.34995288001 2025-02-25,16:20:02.000,56,11083143,13405,0,1740500401,12969.76821404999,87.59453324999777,53406.30104304001 2025-02-25,16:20:03.000,56,11083202,13845,0,1740500402,12969.76821404999,87.61568064000312,53406.34296576 2025-02-25,16:20:04.000,56,11083189,13725,0,1740500403,12969.78842297999,87.65797541999927,53406.37091424 2025-02-25,16:20:05.000,56,11083166,13565,0,1740500404,12969.82884083999,87.66502454999863,53406.32899152001 2025-02-25,16:20:06.000,56,11083166,13165,0,1740500405,12969.83557715,87.7002702000027,53406.34296576 2025-02-25,16:20:07.000,56,11083157,13805,0,1740500406,12969.83557715,87.72141759000078,53406.33597864 2025-02-25,16:20:08.000,56,11083143,13645,0,1740500407,12969.82884083999,87.76371237000421,53406.32899152001 2025-02-25,16:20:09.000,56,11083118,13645,0,1740500408,12969.822104529994,87.79895802000101,53406.37091424 2025-02-25,16:20:10.000,56,11083152,13365,0,1740500409,12969.774950359999,87.75666324000485,53406.34995288001 2025-02-25,16:20:11.000,56,11083157,13925,0,1740500410,12969.741268809994,87.81305627999973,53406.308030160006 2025-02-25,16:20:12.000,56,11083177,13845,0,1740500411,12969.727796189989,87.82715453999845,53406.28008168001 2025-02-25,16:20:13.000,56,11083179,13445,0,1740500412,12969.646960469989,87.86240019000252,53406.34296576 2025-02-25,16:20:14.000,56,11083140,13605,0,1740500413,12969.626751539989,87.91879323000467,53406.32899152001 2025-02-25,16:20:15.000,56,11083146,13925,0,1740500414,12969.606542609989,87.90469496999867,53406.34995288001 2025-02-25,16:20:16.000,56,11083183,13405,0,1740500415,12969.586333679988,87.9469897500021,53406.33597864 2025-02-25,16:20:17.000,56,11083153,13725,0,1740500416,12969.566124749988,87.9469897500021,53406.33597864 2025-02-25,16:20:18.000,56,11083098,13845,0,1740500417,12969.593069989998,87.96813714000018,53406.26610744 2025-02-25,16:20:19.000,56,11083117,13485,0,1740500418,12969.599806299993,87.9963336600049,53406.3220044 2025-02-25,16:20:20.000,56,11083124,13405,0,1740500419,12969.613278919998,87.96813714000018,53406.287068800004 2025-02-25,16:20:21.000,56,11083143,13685,0,1740500420,12969.640224159994,87.96813714000018,53406.23117184001 2025-02-25,16:20:22.000,56,11083147,13725,0,1740500421,12969.646960469989,87.96108801000082,53406.287068800004 2025-02-25,16:20:23.000,56,11083133,13565,0,1740500422,12969.660433089994,87.9469897500021,53406.259120320006 2025-02-25,16:20:24.000,56,11083159,13845,0,1740500423,12969.680642019994,87.92584236000403,53406.27309456 2025-02-25,16:20:25.000,56,11083173,13765,0,1740500424,12969.667169399989,87.92584236000403,53406.31501728 2025-02-25,16:20:26.000,56,11083111,13645,0,1740500425,12969.593069989998,87.8835475800006,53406.259120320006 2025-02-25,16:20:27.000,56,11083148,13565,0,1740500426,12969.586333679988,87.91174409999803,53406.25213320001 2025-02-25,16:20:28.000,56,11083114,13685,0,1740500427,12969.559388439993,87.89059670999995,53406.22418472 2025-02-25,16:20:29.000,56,11083130,13885,0,1740500428,12969.539179509993,87.89764583999931,53406.2171976 2025-02-25,16:20:30.000,56,11083101,13605,0,1740500429,12969.532443199998,87.89764583999931,53406.23117184001 2025-02-25,16:20:31.000,56,11083114,13485,0,1740500430,12969.498761649993,87.93289149000339,53406.19623624 2025-02-25,16:20:32.000,56,11083110,13725,0,1740500431,12969.478552719993,87.96108801000082,53406.16130064001 2025-02-25,16:20:33.000,56,11083144,13285,0,1740500432,12969.458343789993,88.02453018000233,53406.17527488 2025-02-25,16:20:34.000,56,11083133,13885,0,1740500433,12969.444871170002,88.03862844000105,53406.13335216001 2025-02-25,16:20:35.000,56,11083087,13565,0,1740500434,12969.451607479998,88.05272669999977,53406.16828776 2025-02-25,16:20:36.000,56,11083167,13765,0,1740500435,12969.458343789993,88.0950214800032,53406.19623624 2025-02-25,16:20:37.000,56,11083137,13245,0,1740500436,12969.485289030003,88.10207061000256,53406.15431352 2025-02-25,16:20:38.000,56,11083128,13765,0,1740500437,12969.451607479998,88.11616887000127,53406.140339280006 2025-02-25,16:20:39.000,56,11083125,13805,0,1740500438,12969.444871170002,88.12321800000063,53406.16828776 2025-02-25,16:20:40.000,56,11083139,13445,0,1740500439,12969.411189619997,88.16551278000406,53406.17527488 2025-02-25,16:20:41.000,56,11083115,13645,0,1740500440,12969.411189619997,88.20780756000022,53406.16130064001 2025-02-25,16:20:42.000,56,11083066,13805,0,1740500441,12969.364035450002,88.22190581999894,53406.1473264 2025-02-25,16:20:43.000,56,11083134,13405,0,1740500442,12969.343826520002,88.25715147000301,53406.19623624 2025-02-25,16:20:44.000,56,11083125,13485,0,1740500443,12969.316881279992,88.30649537999852,53406.189249120005 2025-02-25,16:20:45.000,56,11083088,13605,0,1740500444,12969.330353899997,88.37698667999939,53406.19623624 2025-02-25,16:20:46.000,56,11083153,13245,0,1740500445,12969.269727109997,88.41928146000282,53406.18226200001 2025-02-25,16:20:47.000,56,11083128,13605,0,1740500446,12969.242781870002,88.52501841000048,53406.20322336 2025-02-25,16:20:48.000,56,11083118,13445,0,1740500447,12969.195627699992,88.61665709999943,53406.17527488 2025-02-25,16:20:49.000,56,11083108,13365,0,1740500448,12969.249518179997,88.6871484000003,53406.15431352 2025-02-25,16:20:50.000,56,11083051,13245,0,1740500449,12969.276463419992,88.7505905700018,53406.119377920004 2025-02-25,16:20:51.000,56,11083134,13205,0,1740500450,12969.236045559992,88.82813100000203,53406.08444232001 2025-02-25,16:20:52.000,56,11083094,13925,0,1740500451,12969.249518179997,88.8986223000029,53406.08444232001 2025-02-25,16:20:53.000,56,11083107,13605,0,1740500452,12969.310144969997,88.9620644700044,53406.119377920004 2025-02-25,16:20:54.000,56,11083125,13885,0,1740500453,12969.337090209992,88.97616273000313,53406.119377920004 2025-02-25,16:20:55.000,56,11083156,13685,0,1740500454,12969.350562829997,89.032555769998,53406.140339280006 2025-02-25,16:20:56.000,56,11083160,13925,0,1740500455,12969.377508069992,89.08189968000079,53406.119377920004 2025-02-25,16:20:57.000,56,11083095,13685,0,1740500456,12969.417925929993,89.06780142000207,53406.0774552 2025-02-25,16:20:58.000,56,11083119,13885,0,1740500457,12969.465080100003,89.10304706999887,53406.0774552 2025-02-25,16:20:59.000,56,11083116,13165,0,1740500458,12969.492025339998,89.0959979399995,53406.1473264 2025-02-25,16:21:00.000,56,11083108,13845,0,1740500459,12969.518970579993,89.10304706999887,53405.99360976001 2025-02-25,16:21:01.000,56,11083157,13485,0,1740500460,12969.505497959988,89.06780142000207,53406.070468080005 2025-02-25,16:21:02.000,56,11083126,13485,0,1740500461,12969.539179509993,89.08894881000015,53406.119377920004 2025-02-25,16:21:03.000,56,11083122,13485,0,1740500462,12969.518970579993,89.08189968000079,53406.04950672 2025-02-25,16:21:04.000,56,11083108,13605,0,1740500463,12969.512234269998,89.06780142000207,53406.04950672 2025-02-25,16:21:05.000,56,11083052,14005,0,1740500464,12969.505497959988,89.10304706999887,53406.09841656 2025-02-25,16:21:06.000,56,11083123,13805,0,1740500465,12969.465080100003,89.07485055000143,53406.03553248 2025-02-25,16:21:07.000,56,11083137,13565,0,1740500466,12969.411189619997,89.13124359000358,53406.01457112001 2025-02-25,16:21:08.000,56,11083078,14245,0,1740500467,12969.370771759997,89.15239098000166,53406.04251960001 2025-02-25,16:21:09.000,56,11083123,13525,0,1740500468,12969.377508069992,89.15944011000101,53406.021558240005 2025-02-25,16:21:10.000,56,11083084,13525,0,1740500469,12969.296672349992,89.17353836999973,53406.04251960001 2025-02-25,16:21:11.000,56,11083143,13365,0,1740500470,12969.262990800002,89.22993141000188,53406.02854536 2025-02-25,16:21:12.000,56,11083127,13765,0,1740500471,12969.242781870002,89.30747184000211,53406.03553248 2025-02-25,16:21:13.000,56,11083105,13885,0,1740500472,12969.236045559992,89.32861923000019,53406.007584 2025-02-25,16:21:14.000,56,11083151,13765,0,1740500473,12969.195627699992,89.37796314000298,53405.99360976001 2025-02-25,16:21:15.000,56,11083086,13285,0,1740500474,12969.161946150001,89.43435617999785,53405.96566128001 2025-02-25,16:21:16.000,56,11083081,13885,0,1740500475,12969.182155080001,89.51894574000471,53406.00059688 2025-02-25,16:21:17.000,56,11083121,13565,0,1740500476,12969.094583049991,89.59648616999766,53406.007584 2025-02-25,16:21:18.000,56,11083152,13925,0,1740500477,12969.128264599996,89.63173182000173,53405.951687040004 2025-02-25,16:21:19.000,56,11083090,14085,0,1740500478,12969.087846739996,89.68812486000388,53405.97963552 2025-02-25,16:21:20.000,56,11083137,13885,0,1740500479,12969.013747329991,89.73041964000004,53405.91675144001 2025-02-25,16:21:21.000,56,11083092,14005,0,1740500480,12969.04069257,89.78681268000219,53405.94469992001 2025-02-25,16:21:22.000,56,11083115,13885,0,1740500481,12968.993538399991,89.8361565899977,53405.902777200004 2025-02-25,16:21:23.000,56,11083122,13925,0,1740500482,12968.95312053999,89.81500919999962,53405.902777200004 2025-02-25,16:21:24.000,56,11083119,13765,0,1740500483,12968.905966369995,89.84320572000433,53405.94469992001 2025-02-25,16:21:25.000,56,11083084,13765,0,1740500484,12968.87228481999,89.84320572000433,53405.89579008001 2025-02-25,16:21:26.000,56,11083120,13565,0,1740500485,12968.87228481999,89.87140224000177,53405.88181584 2025-02-25,16:21:27.000,56,11083163,13765,0,1740500486,12968.87228481999,89.87845137000113,53405.87482872001 2025-02-25,16:21:28.000,56,11083134,13925,0,1740500487,12968.885757439995,89.91369701999793,53405.9377128 2025-02-25,16:21:29.000,56,11083118,13885,0,1740500488,12968.91270267999,89.92779528000392,53405.89579008001 2025-02-25,16:21:30.000,56,11083128,13365,0,1740500489,12968.946384229996,89.9841883199988,53405.8678416 2025-02-25,16:21:31.000,56,11083136,13405,0,1740500490,12968.946384229996,90.02648310000222,53405.853867360005 2025-02-25,16:21:32.000,56,11083126,13325,0,1740500491,12969.04069257,89.99828658000479,53405.79797040001 2025-02-25,16:21:33.000,56,11083154,13485,0,1740500492,12969.094583049991,90.01943397000286,53405.832906 2025-02-25,16:21:34.000,56,11083122,13805,0,1740500493,12969.135000909992,90.05467961999966,53405.79098328 2025-02-25,16:21:35.000,56,11083131,13645,0,1740500494,12969.209100319997,90.06877787999838,53405.81194464 2025-02-25,16:21:36.000,56,11083099,13445,0,1740500495,12969.276463419992,90.06877787999838,53405.82591888001 2025-02-25,16:21:37.000,56,11083132,13765,0,1740500496,12969.343826520002,90.05467961999966,53405.79797040001 2025-02-25,16:21:38.000,56,11083065,13845,0,1740500497,12969.377508069992,90.05467961999966,53405.81194464 2025-02-25,16:21:39.000,56,11083124,13405,0,1740500498,12969.451607479998,90.08992527000373,53405.81893176 2025-02-25,16:21:40.000,56,11083137,13765,0,1740500499,12969.485289030003,90.13222004999989,53405.77700904001 2025-02-25,16:21:41.000,56,11083151,13685,0,1740500500,12969.518970579993,90.11812179000117,53405.79098328 2025-02-25,16:21:42.000,56,11083130,13925,0,1740500501,12969.518970579993,90.18156396000268,53405.7630348 2025-02-25,16:21:43.000,56,11083082,13605,0,1740500502,12969.498761649993,90.1956622200014,53405.74207344 2025-02-25,16:21:44.000,56,11083115,13365,0,1740500503,12969.485289030003,90.1604165700046,53405.74906056001 2025-02-25,16:21:45.000,56,11083138,13605,0,1740500504,12969.485289030003,90.21680960999947,53405.756047680006 2025-02-25,16:21:46.000,56,11083139,13565,0,1740500505,12969.458343789993,90.1956622200014,53405.74207344 2025-02-25,16:21:47.000,56,11083110,13645,0,1740500506,12969.411189619997,90.23795700000483,53405.79797040001 2025-02-25,16:21:48.000,56,11083147,13485,0,1740500507,12969.397716999993,90.22385873999883,53405.756047680006 2025-02-25,16:21:49.000,56,11083092,13525,0,1740500508,12969.370771759997,90.20976048000011,53405.79098328 2025-02-25,16:21:50.000,56,11083156,13765,0,1740500509,12969.357299139992,90.21680960999947,53405.77700904001 2025-02-25,16:21:51.000,56,11083125,13525,0,1740500510,12969.323617590002,90.21680960999947,53405.783996160004 2025-02-25,16:21:52.000,56,11083110,13925,0,1740500511,12969.283199730002,90.16746570000396,53405.77002192 2025-02-25,16:21:53.000,56,11083156,13685,0,1740500512,12969.242781870002,90.18156396000268,53405.77002192 2025-02-25,16:21:54.000,56,11083184,13285,0,1740500513,12969.209100319997,90.18861309000204,53405.6931636 2025-02-25,16:21:55.000,56,11083116,13565,0,1740500514,12969.168682459996,90.1604165700046,53405.72111208 2025-02-25,16:21:56.000,56,11083099,13805,0,1740500515,12969.202364010001,90.12517092000053,53405.74207344 2025-02-25,16:21:57.000,56,11083117,13405,0,1740500516,12969.148473529996,90.18156396000268,53405.72111208 2025-02-25,16:21:58.000,56,11083164,13765,0,1740500517,12969.081110430001,90.18156396000268,53405.65124088 2025-02-25,16:21:59.000,56,11083093,13925,0,1740500518,12969.121528290001,90.20976048000011,53405.74906056001 2025-02-25,16:22:00.000,56,11083114,13405,0,1740500519,12969.128264599996,90.23795700000483,53405.71412496 2025-02-25,16:22:01.000,56,11083152,13525,0,1740500520,12969.135000909992,90.28025178000098,53405.70713784001 2025-02-25,16:22:02.000,56,11083120,13205,0,1740500521,12969.114791979991,90.28730091000034,53405.66521512 2025-02-25,16:22:03.000,56,11083119,13565,0,1740500522,12969.121528290001,90.24500613000419,53405.67220224 2025-02-25,16:22:04.000,56,11083134,13485,0,1740500523,12969.128264599996,90.32254656000441,53405.6931636 2025-02-25,16:22:05.000,56,11083152,13405,0,1740500524,12969.094583049991,90.32959569000377,53405.67220224 2025-02-25,16:22:06.000,56,11083139,13605,0,1740500525,12969.155209839992,90.37189046999993,53405.616305280004 2025-02-25,16:22:07.000,56,11083157,13485,0,1740500526,12969.168682459996,90.41418525000336,53405.64425376 2025-02-25,16:22:08.000,56,11083116,13525,0,1740500527,12969.155209839992,90.44943090000015,53405.59534392 2025-02-25,16:22:09.000,56,11083129,13405,0,1740500528,12969.188891389997,90.46352915999887,53405.6232924 2025-02-25,16:22:10.000,56,11083109,13565,0,1740500529,12969.175418769992,90.45648002999951,53405.60233104 2025-02-25,16:22:11.000,56,11083126,13565,0,1740500530,12969.195627699992,90.5058239400023,53405.63027952001 2025-02-25,16:22:12.000,56,11083127,13605,0,1740500531,12969.283199730002,90.54811871999846,53405.59534392 2025-02-25,16:22:13.000,56,11083077,13765,0,1740500532,12969.283199730002,90.53402045999974,53405.60233104 2025-02-25,16:22:14.000,56,11083125,13765,0,1740500533,12969.323617590002,90.58336437000253,53405.59534392 2025-02-25,16:22:15.000,56,11083115,13925,0,1740500534,12969.289936039997,90.54811871999846,53405.57438256 2025-02-25,16:22:16.000,56,11083091,13525,0,1740500535,12969.316881279992,90.59041350000189,53405.588356800006 2025-02-25,16:22:17.000,56,11083104,13725,0,1740500536,12969.269727109997,90.61861001999932,53405.588356800006 2025-02-25,16:22:18.000,56,11083098,13405,0,1740500537,12969.283199730002,90.6538556700034,53405.54643408 2025-02-25,16:22:19.000,56,11083114,13845,0,1740500538,12969.229309249997,90.64680654000404,53405.56040832001 2025-02-25,16:22:20.000,56,11083120,13765,0,1740500539,12969.141737220001,90.71024870999827,53405.52547272 2025-02-25,16:22:21.000,56,11083116,13685,0,1740500540,12969.168682459996,90.74549436000234,53405.518485600005 2025-02-25,16:22:22.000,56,11083134,13685,0,1740500541,12969.074374119991,90.81598566000321,53405.51149848001 2025-02-25,16:22:23.000,56,11083104,13885,0,1740500542,12969.027219949996,90.87237869999808,53405.52547272 2025-02-25,16:22:24.000,56,11083109,13445,0,1740500543,12968.966593159996,90.90057522000279,53405.56040832001 2025-02-25,16:22:25.000,56,11083110,13325,0,1740500544,12968.87228481999,90.97106652000366,53405.57438256 2025-02-25,16:22:26.000,56,11083108,13365,0,1740500545,12968.81839434,91.05565608000325,53405.53944696001 2025-02-25,16:22:27.000,56,11083155,13565,0,1740500546,12968.764503859995,91.11204911999812,53405.49752424 2025-02-25,16:22:28.000,56,11083122,13285,0,1740500547,12968.6567229,91.2107369400037,53405.46258864001 2025-02-25,16:22:29.000,56,11083105,13925,0,1740500548,12968.63651397,91.23893346000114,53405.48355 2025-02-25,16:22:30.000,56,11083157,13605,0,1740500549,12968.623041349994,91.29532650000328,53405.518485600005 2025-02-25,16:22:31.000,56,11083103,13685,0,1740500550,12968.61630504,91.35876867000479,53405.46258864001 2025-02-25,16:22:32.000,56,11083119,13525,0,1740500551,12968.61630504,91.42925996999838,53405.43464016 2025-02-25,16:22:33.000,56,11083138,13485,0,1740500552,12968.623041349994,91.43630909999774,53405.49752424 2025-02-25,16:22:34.000,56,11083119,13605,0,1740500553,12968.663459209994,91.48565301000053,53405.469575760006 2025-02-25,16:22:35.000,56,11083125,14125,0,1740500554,12968.71734969,91.47860388000117,53405.47656288 2025-02-25,16:22:36.000,56,11083100,13765,0,1740500555,12968.77124016999,91.48565301000053,53405.46258864001 2025-02-25,16:22:37.000,56,11083142,13805,0,1740500556,12968.73082230999,91.46450562000246,53405.49053712001 2025-02-25,16:22:38.000,56,11083123,13845,0,1740500557,12968.764503859995,91.42925996999838,53405.47656288 2025-02-25,16:22:39.000,56,11083152,13685,0,1740500558,12968.744294929995,91.4574564900031,53405.420665920006 2025-02-25,16:22:40.000,56,11083097,13445,0,1740500559,12968.703877069995,91.46450562000246,53405.39271744001 2025-02-25,16:22:41.000,56,11083135,13525,0,1740500560,12968.71061337999,91.49270213999989,53405.38573032 2025-02-25,16:22:42.000,56,11083094,13605,0,1740500561,12968.683668139995,91.49975126999925,53405.36476896 2025-02-25,16:22:43.000,56,11083142,13405,0,1740500562,12968.63651397,91.49270213999989,53405.399704560004 2025-02-25,16:22:44.000,56,11083140,13245,0,1740500563,12968.63651397,91.54909518000204,53405.35778184 2025-02-25,16:22:45.000,56,11083132,13525,0,1740500564,12968.596096109999,91.54204605000268,53405.3787432 2025-02-25,16:22:46.000,56,11083102,13485,0,1740500565,12968.582623489994,91.5561443100014,53405.36476896 2025-02-25,16:22:47.000,56,11083108,13605,0,1740500566,12968.61630504,91.54909518000204,53405.308872 2025-02-25,16:22:48.000,56,11083134,13445,0,1740500567,12968.663459209994,91.5561443100014,53405.25996216 2025-02-25,16:22:49.000,56,11083117,13605,0,1740500568,12968.73755862,91.60548822000419,53405.280923520004 2025-02-25,16:22:50.000,56,11083117,13245,0,1740500569,12968.804921719995,91.60548822000419,53405.301884880006 2025-02-25,16:22:51.000,56,11083168,13765,0,1740500570,12968.825130649995,91.61253735000355,53405.280923520004 2025-02-25,16:22:52.000,56,11083088,13765,0,1740500571,12968.85207588999,91.61253735000355,53405.24598792001 2025-02-25,16:22:53.000,56,11083100,13525,0,1740500572,12968.89923006,91.59843909000483,53405.301884880006 2025-02-25,16:22:54.000,56,11083091,13405,0,1740500573,12968.926175299996,91.58434082999884,53405.25996216 2025-02-25,16:22:55.000,56,11083084,13365,0,1740500574,12968.966593159996,91.56319344000076,53405.280923520004 2025-02-25,16:22:56.000,56,11083135,13445,0,1740500575,12968.986802089996,91.57729169999948,53405.28791064 2025-02-25,16:22:57.000,56,11083091,13605,0,1740500576,12968.966593159996,91.58434082999884,53405.28791064 2025-02-25,16:22:58.000,56,11083123,13405,0,1740500577,12968.926175299996,91.58434082999884,53405.25996216 2025-02-25,16:22:59.000,56,11083114,13805,0,1740500578,12968.93964792,91.5208986600046,53405.24598792001 2025-02-25,16:23:00.000,56,11083137,13725,0,1740500579,12968.865548509995,91.54204605000268,53405.27393640001 2025-02-25,16:23:01.000,56,11083089,13445,0,1740500580,12968.81165802999,91.54909518000204,53405.24598792001 2025-02-25,16:23:02.000,56,11083144,13405,0,1740500581,12968.764503859995,91.5208986600046,53405.32284624001 2025-02-25,16:23:03.000,56,11083086,13605,0,1740500582,12968.69714076,91.54909518000204,53405.2390008 2025-02-25,16:23:04.000,56,11083110,13605,0,1740500583,12968.683668139995,91.5208986600046,53405.26694928 2025-02-25,16:23:05.000,56,11083081,13485,0,1740500584,12968.623041349994,91.5208986600046,53405.28791064 2025-02-25,16:23:06.000,56,11083117,13445,0,1740500585,12968.58935979999,91.52794779000396,53405.308872 2025-02-25,16:23:07.000,56,11083096,13565,0,1740500586,12968.555678249999,91.57024257000012,53405.350794720005 2025-02-25,16:23:08.000,56,11083070,13445,0,1740500587,12968.508524079989,91.58434082999884,53405.29489776001 2025-02-25,16:23:09.000,56,11083160,13805,0,1740500588,12968.447897289989,91.57024257000012,53405.301884880006 2025-02-25,16:23:10.000,56,11083065,13205,0,1740500589,12968.407479429989,91.58434082999884,53405.29489776001 2025-02-25,16:23:11.000,56,11083097,13405,0,1740500590,12968.394006809998,91.61253735000355,53405.280923520004 2025-02-25,16:23:12.000,56,11083101,13925,0,1740500591,12968.367061569988,91.57729169999948,53405.24598792001 2025-02-25,16:23:13.000,56,11083151,13765,0,1740500592,12968.319907399993,91.57024257000012,53405.232013680004 2025-02-25,16:23:14.000,56,11083098,13685,0,1740500593,12968.266016920003,91.61958648000291,53405.25996216 2025-02-25,16:23:15.000,56,11083115,13645,0,1740500594,12968.245807990003,91.64778300000035,53405.252975040006 2025-02-25,16:23:16.000,56,11083104,13285,0,1740500595,12968.144763340002,91.7041760400025,53405.22502656001 2025-02-25,16:23:17.000,56,11083128,13965,0,1740500596,12968.063927620002,91.68302865000442,53405.21803944 2025-02-25,16:23:18.000,56,11083096,13845,0,1740500597,12967.989828209997,91.74647081999865,53405.15515536001 2025-02-25,16:23:19.000,56,11083089,13525,0,1740500598,12967.908992489996,91.77466734000336,53405.16214248 2025-02-25,16:23:20.000,56,11083150,13565,0,1740500599,12967.834893079991,91.88040429000102,53405.183103840005 2025-02-25,16:23:21.000,56,11083106,13645,0,1740500600,12967.774266289991,91.96499385000061,53405.10624552001 2025-02-25,16:23:22.000,56,11083171,13325,0,1740500601,12967.71363949999,92.03548515000148,53405.09227128 2025-02-25,16:23:23.000,56,11083093,13285,0,1740500602,12967.74058474,92.05663253999955,53405.0992584 2025-02-25,16:23:24.000,56,11083106,13405,0,1740500603,12967.706903189996,92.1130255800017,53405.10624552001 2025-02-25,16:23:25.000,56,11083132,13725,0,1740500604,12967.71363949999,92.1623694900045,53405.0992584 2025-02-25,16:23:26.000,56,11083114,13525,0,1740500605,12967.73384842999,92.21876252999937,53405.05733568001 2025-02-25,16:23:27.000,56,11083096,13805,0,1740500606,12967.76079367,92.27515557000152,53405.05733568001 2025-02-25,16:23:28.000,56,11083070,13445,0,1740500607,12967.774266289991,92.31745034999767,53405.064322800004 2025-02-25,16:23:29.000,56,11083093,13645,0,1740500608,12967.807947839996,92.36679426000046,53405.03637432001 2025-02-25,16:23:30.000,56,11083105,13645,0,1740500609,12967.84162939,92.4584329499994,53405.04336144 2025-02-25,16:23:31.000,56,11083127,13285,0,1740500610,12967.807947839996,92.5077768600022,53405.00842584001 2025-02-25,16:23:32.000,56,11083136,13765,0,1740500611,12967.882047250001,92.52892425000027,53405.04336144 2025-02-25,16:23:33.000,56,11083124,13485,0,1740500612,12967.814684149991,92.62056293999922,53405.015412960005 2025-02-25,16:23:34.000,56,11083140,13285,0,1740500613,12967.794475219991,92.65580859000329,53404.9944516 2025-02-25,16:23:35.000,56,11083112,13525,0,1740500614,12967.75405735999,92.69105424000008,53404.97349024 2025-02-25,16:23:36.000,56,11083174,13325,0,1740500615,12967.75405735999,92.7192507600048,53405.015412960005 2025-02-25,16:23:37.000,56,11083103,13965,0,1740500616,12967.727112119996,92.74039815000287,53404.9944516 2025-02-25,16:23:38.000,56,11083124,13525,0,1740500617,12967.706903189996,92.77564379999967,53405.02240008 2025-02-25,16:23:39.000,56,11083147,13605,0,1740500618,12967.727112119996,92.76859467000031,53405.0293872 2025-02-25,16:23:40.000,56,11083154,13565,0,1740500619,12967.76079367,92.76154554000095,53404.98746448001 2025-02-25,16:23:41.000,56,11083092,13765,0,1740500620,12967.767529979996,92.78269292999903,53404.945541760004 2025-02-25,16:23:42.000,56,11083186,13605,0,1740500621,12967.7810026,92.78269292999903,53404.9245804 2025-02-25,16:23:43.000,56,11083092,13485,0,1740500622,12967.848365699996,92.78269292999903,53404.95951600001 2025-02-25,16:23:44.000,56,11083135,13605,0,1740500623,12967.875310939991,92.77564379999967,53404.97349024 2025-02-25,16:23:45.000,56,11083090,13605,0,1740500624,12967.929201419996,92.7192507600048,53404.945541760004 2025-02-25,16:23:46.000,56,11083082,14245,0,1740500625,12968.010037139997,92.65580859000329,53404.95951600001 2025-02-25,16:23:47.000,56,11083095,13605,0,1740500626,12968.057191309992,92.64875946000393,53404.97349024 2025-02-25,16:23:48.000,56,11083077,13885,0,1740500627,12968.097609169992,92.59236642000178,53405.00842584001 2025-02-25,16:23:49.000,56,11083101,13525,0,1740500628,12968.131290719997,92.54302250999899,53404.95252888 2025-02-25,16:23:50.000,56,11083092,13365,0,1740500629,12968.144763340002,92.4584329499994,53404.97349024 2025-02-25,16:23:51.000,56,11083133,13725,0,1740500630,12968.171708579997,92.3949907799979,53404.97349024 2025-02-25,16:23:52.000,56,11083102,13965,0,1740500631,12968.198653819993,92.36679426000046,53404.95252888 2025-02-25,16:23:53.000,56,11083095,13565,0,1740500632,12968.171708579997,92.33859774000302,53404.98746448001 2025-02-25,16:23:54.000,56,11083121,13525,0,1740500633,12968.178444889993,92.30335208999895,53404.9245804 2025-02-25,16:23:55.000,56,11083099,13525,0,1740500634,12968.158235959992,92.23286078999809,53404.917593280006 2025-02-25,16:23:56.000,56,11083124,13565,0,1740500635,12968.151499649997,92.25400818000344,53404.95951600001 2025-02-25,16:23:57.000,56,11083085,13725,0,1740500636,12968.124554410002,92.25400818000344,53404.95252888 2025-02-25,16:23:58.000,56,11083104,13565,0,1740500637,12968.124554410002,92.2610573100028,53404.95252888 2025-02-25,16:23:59.000,56,11083119,13405,0,1740500638,12968.077400239992,92.2610573100028,53404.97349024 2025-02-25,16:24:00.000,56,11083117,13725,0,1740500639,12968.057191309992,92.25400818000344,53404.945541760004 2025-02-25,16:24:01.000,56,11083127,13525,0,1740500640,12968.111081789997,92.24695905000408,53404.98746448001 2025-02-25,16:24:02.000,56,11083150,14325,0,1740500641,12968.138027029992,92.30335208999895,53404.93855464001 2025-02-25,16:24:03.000,56,11083135,13445,0,1740500642,12968.144763340002,92.33154861000367,53404.93855464001 2025-02-25,16:24:04.000,56,11083094,13645,0,1740500643,12968.198653819993,92.36679426000046,53404.9245804 2025-02-25,16:24:05.000,56,11083153,13605,0,1740500644,12968.239071679993,92.38794164999854,53404.93855464001 2025-02-25,16:24:06.000,56,11083131,13845,0,1740500645,12968.306434779988,92.42318730000261,53404.95951600001 2025-02-25,16:24:07.000,56,11083076,13565,0,1740500646,12968.346852639988,92.43023643000197,53404.95252888 2025-02-25,16:24:08.000,56,11083136,13725,0,1740500647,12968.394006809998,92.44433469000069,53404.945541760004 2025-02-25,16:24:09.000,56,11083133,13845,0,1740500648,12968.461369909994,92.38089251999918,53404.945541760004 2025-02-25,16:24:10.000,56,11083084,13565,0,1740500649,12968.488315149989,92.41613817000325,53405.00143872 2025-02-25,16:24:11.000,56,11083119,13605,0,1740500650,12968.528733009989,92.44433469000069,53405.00842584001 2025-02-25,16:24:12.000,56,11083113,13725,0,1740500651,12968.535469319999,92.43023643000197,53404.9944516 2025-02-25,16:24:13.000,56,11083078,13725,0,1740500652,12968.575887179999,92.46548207999876,53404.966503120006 2025-02-25,16:24:14.000,56,11083127,13765,0,1740500653,12968.56915086999,92.4584329499994,53404.93855464001 2025-02-25,16:24:15.000,56,11083087,13525,0,1740500654,12968.562414559994,92.5077768600022,53404.97349024 2025-02-25,16:24:16.000,56,11083129,13445,0,1740500655,12968.542205629994,92.52187512000091,53404.917593280006 2025-02-25,16:24:17.000,56,11083072,14245,0,1740500656,12968.515260389999,92.55712076999771,53405.015412960005 2025-02-25,16:24:18.000,56,11083079,13845,0,1740500657,12968.481578839994,92.62056293999922,53404.9944516 2025-02-25,16:24:19.000,56,11083091,13685,0,1740500658,12968.501787769994,92.66285772000265,53404.98746448001 2025-02-25,16:24:20.000,56,11083060,13885,0,1740500659,12968.515260389999,92.7192507600048,53404.97349024 2025-02-25,16:24:21.000,56,11083130,13325,0,1740500660,12968.528733009989,92.76154554000095,53404.98047736 2025-02-25,16:24:22.000,56,11083107,13405,0,1740500661,12968.555678249999,92.79679118999775,53405.00143872 2025-02-25,16:24:23.000,56,11083085,13605,0,1740500662,12968.61630504,92.83908597000118,53404.98746448001 2025-02-25,16:24:24.000,56,11083060,13525,0,1740500663,12968.643250279994,92.86728248999862,53405.02240008 2025-02-25,16:24:25.000,56,11083084,13445,0,1740500664,12968.663459209994,92.94482291999884,53405.03637432001 2025-02-25,16:24:26.000,56,11083126,13525,0,1740500665,12968.67019551999,92.98006857000291,53405.015412960005 2025-02-25,16:24:27.000,56,11083102,13405,0,1740500666,12968.67019551999,93.03646160999779,53405.07130992 2025-02-25,16:24:28.000,56,11083150,13525,0,1740500667,12968.703877069995,93.04351074000442,53405.09227128 2025-02-25,16:24:29.000,56,11083088,13565,0,1740500668,12968.69040444999,93.13514943000337,53405.04336144 2025-02-25,16:24:30.000,56,11083160,13685,0,1740500669,12968.724085999995,93.1633459500008,53405.05733568001 2025-02-25,16:24:31.000,56,11083080,13725,0,1740500670,12968.683668139995,93.20564073000423,53405.0293872 2025-02-25,16:24:32.000,56,11083094,13685,0,1740500671,12968.60956872999,93.2620337699991,53405.07130992 2025-02-25,16:24:33.000,56,11083111,13405,0,1740500672,12968.58935979999,93.29727942000318,53405.0293872 2025-02-25,16:24:34.000,56,11083102,13565,0,1740500673,12968.54894193999,93.33957419999933,53405.00842584001 2025-02-25,16:24:35.000,56,11083107,13365,0,1740500674,12968.474842529999,93.36072159000469,53405.0293872 2025-02-25,16:24:36.000,56,11083093,14165,0,1740500675,12968.454633599998,93.39596724000148,53404.966503120006 2025-02-25,16:24:37.000,56,11083048,14045,0,1740500676,12968.387270499989,93.4100655000002,53405.02240008 2025-02-25,16:24:38.000,56,11083095,13605,0,1740500677,12968.414215739998,93.48055680000107,53405.03637432001 2025-02-25,16:24:39.000,56,11083043,13685,0,1740500678,12968.326643709988,93.48055680000107,53405.04336144 2025-02-25,16:24:40.000,56,11083101,13525,0,1740500679,12968.319907399993,93.51580244999786,53404.98746448001 2025-02-25,16:24:41.000,56,11083090,13565,0,1740500680,12968.279489539993,93.52990071000386,53405.03637432001 2025-02-25,16:24:42.000,56,11083164,13925,0,1740500681,12968.218862749993,93.57219549000001,53404.98047736 2025-02-25,16:24:43.000,56,11083092,13605,0,1740500682,12968.178444889993,93.57924461999937,53404.93156752 2025-02-25,16:24:44.000,56,11083094,13645,0,1740500683,12968.158235959992,93.61449027000344,53404.98746448001 2025-02-25,16:24:45.000,56,11083133,13765,0,1740500684,12968.104345480002,93.64973592000024,53404.966503120006 2025-02-25,16:24:46.000,56,11083134,13565,0,1740500685,12968.097609169992,93.68498157000431,53404.93156752 2025-02-25,16:24:47.000,56,11083103,13605,0,1740500686,12968.077400239992,93.67793243999768,53404.9245804 2025-02-25,16:24:48.000,56,11083085,13605,0,1740500687,12968.077400239992,93.71317809000175,53404.917593280006 2025-02-25,16:24:49.000,56,11083058,13245,0,1740500688,12968.057191309992,93.77662026000326,53404.91060616001 2025-02-25,16:24:50.000,56,11083104,13485,0,1740500689,12968.003300830002,93.82596416999877,53404.88265768 2025-02-25,16:24:51.000,56,11083129,13445,0,1740500690,12968.050454999997,93.84006243000476,53404.93156752 2025-02-25,16:24:52.000,56,11083103,13445,0,1740500691,12968.030246069997,93.86120982000284,53404.93156752 2025-02-25,16:24:53.000,56,11083105,13365,0,1740500692,12968.070663929997,93.87530808000156,53404.95951600001 2025-02-25,16:24:54.000,56,11083132,13565,0,1740500693,12968.063927620002,93.91760285999771,53404.95951600001 2025-02-25,16:24:55.000,56,11083038,13605,0,1740500694,12968.090872859997,93.93875025000307,53404.896631920004 2025-02-25,16:24:56.000,56,11083145,13845,0,1740500695,12968.164972270002,93.94579938000243,53404.90361904 2025-02-25,16:24:57.000,56,11083116,13725,0,1740500696,12968.151499649997,93.95284851000179,53404.90361904 2025-02-25,16:24:58.000,56,11083145,13525,0,1740500697,12968.158235959992,94.00924155000394,53404.896631920004 2025-02-25,16:24:59.000,56,11083084,13605,0,1740500698,12968.198653819993,94.02333981000265,53404.896631920004 2025-02-25,16:25:00.000,56,11083103,13605,0,1740500699,12968.178444889993,94.03038894000201,53404.847722080005 2025-02-25,16:25:01.000,56,11083138,13525,0,1740500700,12968.218862749993,94.04448720000073,53404.9245804 2025-02-25,16:25:02.000,56,11083086,13645,0,1740500701,12968.138027029992,94.0797328500048,53404.87567056 2025-02-25,16:25:03.000,56,11083129,13925,0,1740500702,12968.124554410002,94.10792937000224,53404.93855464001 2025-02-25,16:25:04.000,56,11083136,13645,0,1740500703,12968.144763340002,94.13612588999968,53404.917593280006 2025-02-25,16:25:05.000,56,11083107,13365,0,1740500704,12968.097609169992,94.18546980000247,53404.93855464001 2025-02-25,16:25:06.000,56,11083133,13405,0,1740500705,12968.077400239992,94.24891197000397,53404.98047736 2025-02-25,16:25:07.000,56,11083061,13605,0,1740500706,12968.050454999997,94.29825587999949,53404.98746448001 2025-02-25,16:25:08.000,56,11083130,13445,0,1740500707,12968.070663929997,94.35464892000164,53404.98047736 2025-02-25,16:25:09.000,56,11083085,13645,0,1740500708,12968.023509760002,94.36874718000036,53404.91060616001 2025-02-25,16:25:10.000,56,11083098,13445,0,1740500709,12968.010037139997,94.43218935000186,53404.9245804 2025-02-25,16:25:11.000,56,11083141,13605,0,1740500710,12967.989828209997,94.50972978000209,53404.93156752 2025-02-25,16:25:12.000,56,11083120,13365,0,1740500711,12967.989828209997,94.53792629999953,53404.917593280006 2025-02-25,16:25:13.000,56,11083155,13605,0,1740500712,12968.010037139997,94.58022108000296,53404.91060616001 2025-02-25,16:25:14.000,56,11083107,13725,0,1740500713,12968.003300830002,94.62956498999847,53404.86868344001 2025-02-25,16:25:15.000,56,11083110,13685,0,1740500714,12968.016773449992,94.62956498999847,53404.91060616001 2025-02-25,16:25:16.000,56,11083132,13365,0,1740500715,12968.010037139997,94.70005628999934,53404.91060616001 2025-02-25,16:25:17.000,56,11083104,13565,0,1740500716,12967.996564519992,94.7071054199987,53404.93156752 2025-02-25,16:25:18.000,56,11083169,13685,0,1740500717,12967.969619279997,94.75644933000149,53404.98047736 2025-02-25,16:25:19.000,56,11083112,13565,0,1740500718,12967.976355589992,94.78464584999892,53404.97349024 2025-02-25,16:25:20.000,56,11083103,13045,0,1740500719,12967.929201419996,94.78464584999892,53404.91060616001 2025-02-25,16:25:21.000,56,11083089,13645,0,1740500720,12967.902256180001,94.80579324000428,53404.90361904 2025-02-25,16:25:22.000,56,11083120,13525,0,1740500721,12967.861838320001,94.79874410999764,53404.945541760004 2025-02-25,16:25:23.000,56,11083135,13965,0,1740500722,12967.82142046,94.83398976000171,53404.896631920004 2025-02-25,16:25:24.000,56,11083132,13765,0,1740500723,12967.72037581,94.86923540999851,53404.917593280006 2025-02-25,16:25:25.000,56,11083052,13645,0,1740500724,12967.69343056999,94.86923540999851,53404.86169632 2025-02-25,16:25:26.000,56,11083124,13645,0,1740500725,12967.65301270999,94.93267758000002,53404.87567056 2025-02-25,16:25:27.000,56,11083102,13925,0,1740500726,12967.585649609995,94.94677583999874,53404.896631920004 2025-02-25,16:25:28.000,56,11083161,13725,0,1740500727,12967.55870437,94.96792323000409,53404.93156752 2025-02-25,16:25:29.000,56,11083098,13565,0,1740500728,12967.504813889995,95.01021801000024,53404.86169632 2025-02-25,16:25:30.000,56,11083079,13605,0,1740500729,12967.45092340999,95.03136539999832,53404.8547092 2025-02-25,16:25:31.000,56,11083122,13565,0,1740500730,12967.39029661999,95.05251279000368,53404.8547092 2025-02-25,16:25:32.000,56,11083082,13445,0,1740500731,12967.383560309994,95.08775844000047,53404.87567056 2025-02-25,16:25:33.000,56,11083081,13885,0,1740500732,12967.356615069999,95.12300409000454,53404.88964480001 2025-02-25,16:25:34.000,56,11083107,13885,0,1740500733,12967.336406139999,95.13710235000326,53404.84073496001 2025-02-25,16:25:35.000,56,11083124,14005,0,1740500734,12967.336406139999,95.18644625999877,53404.8547092 2025-02-25,16:25:36.000,56,11083151,13605,0,1740500735,12967.295988279999,95.21464278000349,53404.88964480001 2025-02-25,16:25:37.000,56,11083194,13805,0,1740500736,12967.269043039989,95.24988843000028,53404.8547092 2025-02-25,16:25:38.000,56,11083112,13605,0,1740500737,12967.228625179989,95.29923234000307,53404.83374784 2025-02-25,16:25:39.000,56,11083110,13725,0,1740500738,12967.235361489998,95.36972364000394,53404.8547092 2025-02-25,16:25:40.000,56,11083162,13485,0,1740500739,12967.201679939993,95.4120184200001,53404.86169632 2025-02-25,16:25:41.000,56,11083122,13885,0,1740500740,12967.215152559998,95.45431320000353,53404.80579936 2025-02-25,16:25:42.000,56,11083089,13925,0,1740500741,12967.215152559998,95.49660797999968,53404.84073496001 2025-02-25,16:25:43.000,56,11083097,13885,0,1740500742,12967.201679939993,95.5248045000044,53404.847722080005 2025-02-25,16:25:44.000,56,11083148,13565,0,1740500743,12967.181471009993,95.5248045000044,53404.82676072 2025-02-25,16:25:45.000,56,11083073,13925,0,1740500744,12967.147789459988,95.51775536999776,53404.80579936 2025-02-25,16:25:46.000,56,11083087,13565,0,1740500745,12967.141053149993,95.5107062399984,53404.81977360001 2025-02-25,16:25:47.000,56,11083150,13765,0,1740500746,12967.181471009993,95.53890276000311,53404.81977360001 2025-02-25,16:25:48.000,56,11083102,13605,0,1740500747,12967.174734699998,95.48955885000032,53404.83374784 2025-02-25,16:25:49.000,56,11083152,13645,0,1740500748,12967.194943629998,95.46841146000224,53404.777850880004 2025-02-25,16:25:50.000,56,11083053,13765,0,1740500749,12967.188207319989,95.44726407000417,53404.80579936 2025-02-25,16:25:51.000,56,11083099,13925,0,1740500750,12967.201679939993,95.46136233000288,53404.80579936 2025-02-25,16:25:52.000,56,11083128,13645,0,1740500751,12967.221888869994,95.4120184200001,53404.798812240006 2025-02-25,16:25:53.000,56,11083111,13765,0,1740500752,12967.262306729994,95.39792016000138,53404.847722080005 2025-02-25,16:25:54.000,56,11083126,13765,0,1740500753,12967.262306729994,95.38382190000266,53404.81977360001 2025-02-25,16:25:55.000,56,11083122,13405,0,1740500754,12967.289251969989,95.39087103000202,53404.8547092 2025-02-25,16:25:56.000,56,11083138,13565,0,1740500755,12967.316197209999,95.34857624999859,53404.8547092 2025-02-25,16:25:57.000,56,11083111,13805,0,1740500756,12967.322933519994,95.33447798999987,53404.847722080005 2025-02-25,16:25:58.000,56,11083124,14085,0,1740500757,12967.356615069999,95.31333060000179,53404.81278648 2025-02-25,16:25:59.000,56,11083097,13725,0,1740500758,12967.322933519994,95.27103581999836,53404.87567056 2025-02-25,16:26:00.000,56,11083074,13445,0,1740500759,12967.336406139999,95.24988843000028,53404.86868344001 2025-02-25,16:26:01.000,56,11083141,13965,0,1740500760,12967.376823999999,95.21464278000349,53404.81977360001 2025-02-25,16:26:02.000,56,11083072,13725,0,1740500761,12967.343142449994,95.1300532200039,53404.8547092 2025-02-25,16:26:03.000,56,11083144,13445,0,1740500762,12967.32966982999,95.18644625999877,53404.86868344001 2025-02-25,16:26:04.000,56,11083137,13365,0,1740500763,12967.295988279999,95.17234800000006,53404.83374784 2025-02-25,16:26:05.000,56,11083090,13925,0,1740500764,12967.228625179989,95.22169191000285,53404.81278648 2025-02-25,16:26:06.000,56,11083085,13925,0,1740500765,12967.194943629998,95.23579017000156,53404.84073496001 2025-02-25,16:26:07.000,56,11083101,13565,0,1740500766,12967.114107909998,95.24283930000092,53404.80579936 2025-02-25,16:26:08.000,56,11083072,13325,0,1740500767,12967.073690049998,95.28513408000435,53404.82676072 2025-02-25,16:26:09.000,56,11083125,13285,0,1740500768,12966.992854329997,95.32037973000115,53404.84073496001 2025-02-25,16:26:10.000,56,11083069,13325,0,1740500769,12966.972645399997,95.32742886000051,53404.798812240006 2025-02-25,16:26:11.000,56,11083111,13685,0,1740500770,12966.932227539997,95.30628147000243,53404.79182512001 2025-02-25,16:26:12.000,56,11083112,13765,0,1740500771,12966.891809679997,95.34857624999859,53404.777850880004 2025-02-25,16:26:13.000,56,11083137,13845,0,1740500772,12966.878337059992,95.36972364000394,53404.72195392001 2025-02-25,16:26:14.000,56,11083090,13845,0,1740500773,12966.878337059992,95.36972364000394,53404.74291528001 2025-02-25,16:26:15.000,56,11083135,13445,0,1740500774,12966.912018609997,95.35562537999795,53404.76387664 2025-02-25,16:26:16.000,56,11083092,13445,0,1740500775,12966.972645399997,95.35562537999795,53404.777850880004 2025-02-25,16:26:17.000,56,11083123,13645,0,1740500776,12966.992854329997,95.34857624999859,53404.77086376001 2025-02-25,16:26:18.000,56,11083120,13765,0,1740500777,12966.972645399997,95.36267451000458,53404.74291528001 2025-02-25,16:26:19.000,56,11083124,13405,0,1740500778,12966.999590639993,95.36972364000394,53404.749902400006 2025-02-25,16:26:20.000,56,11083076,13765,0,1740500779,12967.006326950002,95.32037973000115,53404.784838 2025-02-25,16:26:21.000,56,11083130,13445,0,1740500780,12966.972645399997,95.33447798999987,53404.777850880004 2025-02-25,16:26:22.000,56,11083103,13365,0,1740500781,12966.891809679997,95.34857624999859,53404.728941040004 2025-02-25,16:26:23.000,56,11083201,13765,0,1740500782,12966.831182889997,95.34857624999859,53404.74291528001 2025-02-25,16:26:24.000,56,11083147,13445,0,1740500783,12966.770556099997,95.38382190000266,53404.79182512001 2025-02-25,16:26:25.000,56,11083074,13685,0,1740500784,12966.656038829991,95.40496929000074,53404.75688952 2025-02-25,16:26:26.000,56,11083161,13565,0,1740500785,12966.548257869996,95.39087103000202,53404.73592816 2025-02-25,16:26:27.000,56,11083157,13885,0,1740500786,12966.5011037,95.42611667999881,53404.74291528001 2025-02-25,16:26:28.000,56,11083181,13765,0,1740500787,12966.45394952999,95.40496929000074,53404.74291528001 2025-02-25,16:26:29.000,56,11083135,13325,0,1740500788,12966.427004289995,95.42611667999881,53404.7149668 2025-02-25,16:26:30.000,56,11083137,13765,0,1740500789,12966.37311380999,95.46136233000288,53404.76387664 2025-02-25,16:26:31.000,56,11083066,13565,0,1740500790,12966.39332273999,95.44726407000417,53404.73592816 2025-02-25,16:26:32.000,56,11083149,13605,0,1740500791,12966.40005905,95.44726407000417,53404.72195392001 2025-02-25,16:26:33.000,56,11083137,13445,0,1740500792,12966.44047691,95.44726407000417,53404.72195392001 2025-02-25,16:26:34.000,56,11083142,13405,0,1740500793,12966.46068584,95.46136233000288,53404.680031200005 2025-02-25,16:26:35.000,56,11083127,13365,0,1740500794,12966.507840009996,95.43316580999817,53404.680031200005 2025-02-25,16:26:36.000,56,11083134,13565,0,1740500795,12966.548257869996,95.41906754999945,53404.6450956 2025-02-25,16:26:37.000,56,11083125,13605,0,1740500796,12966.588675729996,95.41906754999945,53404.65208272001 2025-02-25,16:26:38.000,56,11083115,13925,0,1740500797,12966.629093589996,95.4120184200001,53404.67304408001 2025-02-25,16:26:39.000,56,11083122,13685,0,1740500798,12966.682984070001,95.40496929000074,53404.680031200005 2025-02-25,16:26:40.000,56,11083134,13685,0,1740500799,12966.656038829991,95.39792016000138,53404.680031200005 2025-02-25,16:26:41.000,56,11083159,13485,0,1740500800,12966.743610860001,95.38382190000266,53404.65906984 2025-02-25,16:26:42.000,56,11083206,13285,0,1740500801,12966.736874549992,95.34857624999859,53404.66605696 2025-02-25,16:26:43.000,56,11083103,13445,0,1740500802,12966.730138239996,95.32742886000051,53404.70797968 2025-02-25,16:26:44.000,56,11083120,13325,0,1740500803,12966.736874549992,95.31333060000179,53404.631121360006 2025-02-25,16:26:45.000,56,11083113,14285,0,1740500804,12966.716665619992,95.30628147000243,53404.65906984 2025-02-25,16:26:46.000,56,11083081,13445,0,1740500805,12966.716665619992,95.24283930000092,53404.65906984 2025-02-25,16:26:47.000,56,11083126,13445,0,1740500806,12966.676247759991,95.24283930000092,53404.680031200005 2025-02-25,16:26:48.000,56,11083120,13445,0,1740500807,12966.716665619992,95.19349538999813,53404.7149668 2025-02-25,16:26:49.000,56,11083114,13765,0,1740500808,12966.709929309996,95.18644625999877,53404.7149668 2025-02-25,16:26:50.000,56,11083116,13885,0,1740500809,12966.703193000001,95.17234800000006,53404.6450956 2025-02-25,16:26:51.000,56,11083111,13445,0,1740500810,12966.750347169997,95.15120061000198,53404.70797968 2025-02-25,16:26:52.000,56,11083093,13805,0,1740500811,12966.790765029997,95.11595495999791,53404.65906984 2025-02-25,16:26:53.000,56,11083131,13605,0,1740500812,12966.824446580002,95.13710235000326,53404.69400544 2025-02-25,16:26:54.000,56,11083088,13605,0,1740500813,12966.885073370002,95.15824974000134,53404.70797968 2025-02-25,16:26:55.000,56,11083096,13645,0,1740500814,12966.925491230002,95.08775844000047,53404.631121360006 2025-02-25,16:26:56.000,56,11083130,13565,0,1740500815,12966.979381709993,95.10890582999855,53404.70099256001 2025-02-25,16:26:57.000,56,11083134,13085,0,1740500816,12967.046744810003,95.07366018000175,53404.70099256001 2025-02-25,16:26:58.000,56,11083159,13925,0,1740500817,12967.087162669988,95.09480756999983,53404.74291528001 2025-02-25,16:26:59.000,56,11083122,13485,0,1740500818,12967.161262079993,95.05251279000368,53404.70099256001 2025-02-25,16:27:00.000,56,11083088,13405,0,1740500819,12967.188207319989,95.10185669999919,53404.728941040004 2025-02-25,16:27:01.000,56,11083144,13525,0,1740500820,12967.248834109989,95.05251279000368,53404.70099256001 2025-02-25,16:27:02.000,56,11083103,13605,0,1740500821,12967.289251969989,95.03136539999832,53404.70099256001 2025-02-25,16:27:03.000,56,11083096,13805,0,1740500822,12967.34987875999,94.98907062000217,53404.749902400006 2025-02-25,16:27:04.000,56,11083102,13725,0,1740500823,12967.403769239994,94.97497236000345,53404.77086376001 2025-02-25,16:27:05.000,56,11083106,13685,0,1740500824,12967.39029661999,94.97497236000345,53404.7149668 2025-02-25,16:27:06.000,56,11083126,13885,0,1740500825,12967.47113233999,94.94677583999874,53404.81977360001 2025-02-25,16:27:07.000,56,11083135,13485,0,1740500826,12967.49134126999,94.9185793200013,53404.81278648 2025-02-25,16:27:08.000,56,11083129,13365,0,1740500827,12967.545231749995,94.92562845000066,53404.798812240006 2025-02-25,16:27:09.000,56,11083143,13565,0,1740500828,12967.55196805999,94.91153019000194,53404.81278648 2025-02-25,16:27:10.000,56,11083105,14085,0,1740500829,12967.605858539995,94.9185793200013,53404.83374784 2025-02-25,16:27:11.000,56,11083125,13765,0,1740500830,12967.61259484999,94.8833336700045,53404.8547092 2025-02-25,16:27:12.000,56,11083073,13605,0,1740500831,12967.646276399995,94.87628453999787,53404.87567056 2025-02-25,16:27:13.000,56,11083106,13405,0,1740500832,12967.72037581,94.85513714999979,53404.90361904 2025-02-25,16:27:14.000,56,11083132,13805,0,1740500833,12967.80121153,94.87628453999787,53404.91060616001 2025-02-25,16:27:15.000,56,11083191,13405,0,1740500834,12967.80121153,94.89743193000322,53404.9245804 2025-02-25,16:27:16.000,56,11083123,13765,0,1740500835,12967.834893079991,94.83398976000171,53404.917593280006 2025-02-25,16:27:17.000,56,11083179,13565,0,1740500836,12967.895519869991,94.86218627999915,53404.93156752 2025-02-25,16:27:18.000,56,11083117,13325,0,1740500837,12967.935937729992,94.80579324000428,53404.966503120006 2025-02-25,16:27:19.000,56,11083115,13245,0,1740500838,12967.942674040001,94.7705475900002,53404.966503120006 2025-02-25,16:27:20.000,56,11083143,13405,0,1740500839,12967.962882970001,94.75644933000149,53404.98746448001 2025-02-25,16:27:21.000,56,11083139,13485,0,1740500840,12968.003300830002,94.72825281000405,53404.945541760004 2025-02-25,16:27:22.000,56,11083158,13765,0,1740500841,12967.969619279997,94.72120368000469,53404.98047736 2025-02-25,16:27:23.000,56,11083140,13405,0,1740500842,12967.915728799991,94.71415454999806,53405.03637432001 2025-02-25,16:27:24.000,56,11083138,13925,0,1740500843,12967.902256180001,94.73530194000341,53404.9944516 2025-02-25,16:27:25.000,56,11083094,13765,0,1740500844,12967.861838320001,94.7705475900002,53405.0293872 2025-02-25,16:27:26.000,56,11083129,13565,0,1740500845,12967.834893079991,94.79874410999764,53405.03637432001 2025-02-25,16:27:27.000,56,11083100,13525,0,1740500846,12967.75405735999,94.84103889000107,53405.04336144 2025-02-25,16:27:28.000,56,11083127,13525,0,1740500847,12967.76079367,94.83398976000171,53405.07130992 2025-02-25,16:27:29.000,56,11083150,13565,0,1740500848,12967.706903189996,94.89038280000386,53405.02240008 2025-02-25,16:27:30.000,56,11083079,13605,0,1740500849,12967.67995795,94.93972670999938,53405.05034856 2025-02-25,16:27:31.000,56,11083108,13925,0,1740500850,12967.646276399995,94.94677583999874,53405.07829704001 2025-02-25,16:27:32.000,56,11083117,13565,0,1740500851,12967.70016688,94.92562845000066,53405.09227128 2025-02-25,16:27:33.000,56,11083129,13405,0,1740500852,12967.72037581,94.91153019000194,53405.07829704001 2025-02-25,16:27:34.000,56,11083126,13925,0,1740500853,12967.787738909996,94.86923540999851,53405.07829704001 2025-02-25,16:27:35.000,56,11083096,13885,0,1740500854,12967.902256180001,94.84808802000043,53405.03637432001 2025-02-25,16:27:36.000,56,11083093,13725,0,1740500855,12967.976355589992,94.80579324000428,53405.14118112 2025-02-25,16:27:37.000,56,11083139,13565,0,1740500856,12968.070663929997,94.75644933000149,53405.10624552001 2025-02-25,16:27:38.000,56,11083103,13925,0,1740500857,12968.185181200002,94.6718597700019,53405.134194000006 2025-02-25,16:27:39.000,56,11083117,13605,0,1740500858,12968.212126439998,94.6084176000004,53405.09227128 2025-02-25,16:27:40.000,56,11083098,13285,0,1740500859,12968.313171089998,94.5731719500036,53405.134194000006 2025-02-25,16:27:41.000,56,11083164,13725,0,1740500860,12968.387270499989,94.52382804000081,53405.12720688001 2025-02-25,16:27:42.000,56,11083128,13365,0,1740500861,12968.420952049994,94.47448412999802,53405.134194000006 2025-02-25,16:27:43.000,56,11083129,13605,0,1740500862,12968.434424669998,94.45333673999994,53405.1691296 2025-02-25,16:27:44.000,56,11083128,13685,0,1740500863,12968.441160979994,94.40399283000443,53405.17611672001 2025-02-25,16:27:45.000,56,11083056,13325,0,1740500864,12968.394006809998,94.34759979000228,53405.16214248 2025-02-25,16:27:46.000,56,11083126,13925,0,1740500865,12968.353588949998,94.28415762000077,53405.19009096 2025-02-25,16:27:47.000,56,11083112,13245,0,1740500866,12968.380534189993,94.27710849000141,53405.17611672001 2025-02-25,16:27:48.000,56,11083128,13965,0,1740500867,12968.346852639988,94.1784206700031,53405.22502656001 2025-02-25,16:27:49.000,56,11083112,13565,0,1740500868,12968.380534189993,94.13612588999968,53405.21105232 2025-02-25,16:27:50.000,56,11083099,13605,0,1740500869,12968.407479429989,94.05858545999945,53405.21803944 2025-02-25,16:27:51.000,56,11083151,13605,0,1740500870,12968.427688359989,93.98104502999922,53405.22502656001 2025-02-25,16:27:52.000,56,11083098,13485,0,1740500871,12968.535469319999,93.9669467700005,53405.22502656001 2025-02-25,16:27:53.000,56,11083100,13325,0,1740500872,12968.643250279994,93.903504599999,53405.232013680004 2025-02-25,16:27:54.000,56,11083122,13325,0,1740500873,12968.75103123999,93.88235721000092,53405.232013680004 2025-02-25,16:27:55.000,56,11083119,13765,0,1740500874,12968.79144909999,93.84006243000476,53405.21803944 2025-02-25,16:27:56.000,56,11083104,13925,0,1740500875,12968.8588122,93.83301329999813,53405.252975040006 2025-02-25,16:27:57.000,56,11083109,13645,0,1740500876,12968.905966369995,93.7695711300039,53405.252975040006 2025-02-25,16:27:58.000,56,11083149,13245,0,1740500877,12968.93964792,93.74137460999918,53405.33682048 2025-02-25,16:27:59.000,56,11083149,13725,0,1740500878,12968.91943899,93.7202272200011,53405.29489776001 2025-02-25,16:28:00.000,56,11083051,13645,0,1740500879,12968.87228481999,93.69203070000367,53405.34380760001 2025-02-25,16:28:01.000,56,11083102,13765,0,1740500880,12968.804921719995,93.66383417999896,53405.280923520004 2025-02-25,16:28:02.000,56,11083153,13765,0,1740500881,12968.79144909999,93.63563766000152,53405.32284624001 2025-02-25,16:28:03.000,56,11083103,13565,0,1740500882,12968.764503859995,93.6215394000028,53405.33682048 2025-02-25,16:28:04.000,56,11083126,13605,0,1740500883,12968.73755862,93.57924461999937,53405.35778184 2025-02-25,16:28:05.000,56,11083103,13605,0,1740500884,12968.79818541,93.52990071000386,53405.350794720005 2025-02-25,16:28:06.000,56,11083113,13565,0,1740500885,12968.83860327,93.48760593000043,53405.32983336 2025-02-25,16:28:07.000,56,11083101,13765,0,1740500886,12968.91270267999,93.45236028000363,53405.35778184 2025-02-25,16:28:08.000,56,11083129,13605,0,1740500887,12969.007011019996,93.43121288999828,53405.37175608001 2025-02-25,16:28:09.000,56,11083102,13445,0,1740500888,12969.161946150001,93.41711462999956,53405.34380760001 2025-02-25,16:28:10.000,56,11083109,13525,0,1740500889,12969.236045559992,93.38891811000212,53405.3787432 2025-02-25,16:28:11.000,56,11083142,13725,0,1740500890,12969.364035450002,93.34662332999869,53405.38573032 2025-02-25,16:28:12.000,56,11083120,13685,0,1740500891,12969.518970579993,93.3113776800019,53405.469575760006 2025-02-25,16:28:13.000,56,11083071,13845,0,1740500892,12969.613278919998,93.28318116000446,53405.39271744001 2025-02-25,16:28:14.000,56,11083096,13565,0,1740500893,12969.667169399989,93.24088638000103,53405.40669168 2025-02-25,16:28:15.000,56,11083072,13605,0,1740500894,12969.721059879994,93.19154246999824,53405.47656288 2025-02-25,16:28:16.000,56,11083133,13325,0,1740500895,12969.74800511999,93.17039508000016,53405.50451136 2025-02-25,16:28:17.000,56,11083134,13685,0,1740500896,12969.781686669994,93.13514943000337,53405.54643408 2025-02-25,16:28:18.000,56,11083103,13365,0,1740500897,12969.781686669994,93.12105117000465,53405.5534212 2025-02-25,16:28:19.000,56,11083099,13365,0,1740500898,12969.734532499999,93.07170726000186,53405.60931816001 2025-02-25,16:28:20.000,56,11083094,13685,0,1740500899,12969.754741429999,93.07875639000122,53405.58136968001 2025-02-25,16:28:21.000,56,11083087,13285,0,1740500900,12969.774950359999,93.10695290999865,53405.567395440004 2025-02-25,16:28:22.000,56,11083104,13765,0,1740500901,12969.781686669994,93.15629682000144,53405.59534392 2025-02-25,16:28:23.000,56,11083078,13525,0,1740500902,12969.761477739994,93.1633459500008,53405.60931816001 2025-02-25,16:28:24.000,56,11083125,13685,0,1740500903,12969.801895599994,93.20564073000423,53405.6232924 2025-02-25,16:28:25.000,56,11083128,13565,0,1740500904,12969.80863190999,93.23383725000167,53405.67220224 2025-02-25,16:28:26.000,56,11083132,14005,0,1740500905,12969.795159289999,93.24793551000039,53405.65124088 2025-02-25,16:28:27.000,56,11083130,13565,0,1740500906,12969.78842297999,93.30432855000254,53405.70713784001 2025-02-25,16:28:28.000,56,11083099,13365,0,1740500907,12969.781686669994,93.29023029000382,53405.65124088 2025-02-25,16:28:29.000,56,11083124,13725,0,1740500908,12969.781686669994,93.34662332999869,53405.686176480005 2025-02-25,16:28:30.000,56,11083093,13885,0,1740500909,12969.801895599994,93.32547594000062,53405.77002192 2025-02-25,16:28:31.000,56,11083094,13725,0,1740500910,12969.82884083999,93.33252506999997,53405.804957520006 2025-02-25,16:28:32.000,56,11083090,13525,0,1740500911,12969.82884083999,93.30432855000254,53405.77002192 2025-02-25,16:28:33.000,56,11083068,14005,0,1740500912,12969.822104529994,93.29727942000318,53405.77700904001 2025-02-25,16:28:34.000,56,11083089,13765,0,1740500913,12969.882731319994,93.30432855000254,53405.7630348 2025-02-25,16:28:35.000,56,11083092,13445,0,1740500914,12969.902940249995,93.28318116000446,53405.783996160004 2025-02-25,16:28:36.000,56,11083109,13565,0,1740500915,12969.983775969995,93.26908289999847,53405.81893176 2025-02-25,16:28:37.000,56,11083052,13485,0,1740500916,12969.99724859,93.26908289999847,53405.84688024001 2025-02-25,16:28:38.000,56,11083078,13685,0,1740500917,12970.03766645,93.27613202999783,53405.79797040001 2025-02-25,16:28:39.000,56,11083096,13525,0,1740500918,12970.09829324,93.27613202999783,53405.832906 2025-02-25,16:28:40.000,56,11083078,13805,0,1740500919,12970.1387111,93.24088638000103,53405.83989312 2025-02-25,16:28:41.000,56,11083086,13445,0,1740500920,12970.19260157999,93.24088638000103,53405.86085448 2025-02-25,16:28:42.000,56,11083094,13645,0,1740500921,12970.21954682,93.20564073000423,53405.87482872001 2025-02-25,16:28:43.000,56,11083094,13485,0,1740500922,12970.233019439991,93.18449333999888,53405.88181584 2025-02-25,16:28:44.000,56,11083078,13725,0,1740500923,12970.233019439991,93.19154246999824,53405.88880296 2025-02-25,16:28:45.000,56,11083132,13365,0,1740500924,12970.233019439991,93.19859160000487,53405.923738560006 2025-02-25,16:28:46.000,56,11083116,13885,0,1740500925,12970.266700989996,93.14924769000208,53405.902777200004 2025-02-25,16:28:47.000,56,11083115,13365,0,1740500926,12970.347536709996,93.10695290999865,53405.95867416 2025-02-25,16:28:48.000,56,11083119,13565,0,1740500927,12970.381218260001,93.0646581300025,53405.94469992001 2025-02-25,16:28:49.000,56,11083065,14165,0,1740500928,12970.421636120001,92.99416683000163,53405.9377128 2025-02-25,16:28:50.000,56,11083094,13485,0,1740500929,12970.509208149997,92.98711770000227,53405.97963552 2025-02-25,16:28:51.000,56,11083098,13685,0,1740500930,12970.583307560002,92.93072466000012,53405.98662264 2025-02-25,16:28:52.000,56,11083125,13725,0,1740500931,12970.596780179992,92.90252814000269,53405.98662264 2025-02-25,16:28:53.000,56,11083060,13565,0,1740500932,12970.664143280002,92.86728248999862,53406.04950672 2025-02-25,16:28:54.000,56,11083112,13845,0,1740500933,12970.643934350002,92.82498771000246,53406.02854536 2025-02-25,16:28:55.000,56,11083063,13565,0,1740500934,12970.684352210003,92.78974205999839,53406.007584 2025-02-25,16:28:56.000,56,11083119,13845,0,1740500935,12970.637198039993,92.72629989000416,53406.04950672 2025-02-25,16:28:57.000,56,11083085,13765,0,1740500936,12970.623725420002,92.67695598000137,53406.06348096001 2025-02-25,16:28:58.000,56,11083091,13645,0,1740500937,12970.583307560002,92.66990685000201,53406.1473264 2025-02-25,16:28:59.000,56,11083122,13805,0,1740500938,12970.515944459992,92.62056293999922,53406.13335216001 2025-02-25,16:29:00.000,56,11083051,13605,0,1740500939,12970.468790289997,92.56416990000434,53406.16828776 2025-02-25,16:29:01.000,56,11083094,13645,0,1740500940,12970.441845050002,92.52892425000027,53406.16828776 2025-02-25,16:29:02.000,56,11083099,13805,0,1740500941,12970.421636120001,92.57826816000306,53406.16130064001 2025-02-25,16:29:03.000,56,11083082,13405,0,1740500942,12970.414899809992,92.51482599000155,53406.09841656 2025-02-25,16:29:04.000,56,11083092,13605,0,1740500943,12970.475526599992,92.53597337999963,53406.140339280006 2025-02-25,16:29:05.000,56,11083132,13925,0,1740500944,12970.509208149997,92.5077768600022,53406.17527488 2025-02-25,16:29:06.000,56,11083118,14045,0,1740500945,12970.522680770002,92.52187512000091,53406.16828776 2025-02-25,16:29:07.000,56,11083099,13965,0,1740500946,12970.556362319992,92.52187512000091,53406.21021048001 2025-02-25,16:29:08.000,56,11083140,13605,0,1740500947,12970.623725420002,92.52892425000027,53406.238158960005 2025-02-25,16:29:09.000,56,11083119,13525,0,1740500948,12970.677615899993,92.50072773000284,53406.2171976 2025-02-25,16:29:10.000,56,11083077,13565,0,1740500949,12970.643934350002,92.48662947000412,53406.259120320006 2025-02-25,16:29:11.000,56,11083129,13845,0,1740500950,12970.677615899993,92.43728556000133,53406.23117184001 2025-02-25,16:29:12.000,56,11083126,13925,0,1740500951,12970.691088519998,92.3597451300011,53406.27309456 2025-02-25,16:29:13.000,56,11083086,13805,0,1740500952,12970.637198039993,92.3597451300011,53406.28008168001 2025-02-25,16:29:14.000,56,11083087,14125,0,1740500953,12970.616989109993,92.31745034999767,53406.36392712 2025-02-25,16:29:15.000,56,11083135,14085,0,1740500954,12970.563098630002,92.28220470000088,53406.30104304001 2025-02-25,16:29:16.000,56,11083091,13685,0,1740500955,12970.536153389992,92.23990992000472,53406.37091424 2025-02-25,16:29:17.000,56,11083095,13605,0,1740500956,12970.495735529992,92.20466427000065,53406.33597864 2025-02-25,16:29:18.000,56,11083078,13645,0,1740500957,12970.455317669992,92.21876252999937,53406.30104304001 2025-02-25,16:29:19.000,56,11083106,13605,0,1740500958,12970.435108739992,92.20466427000065,53406.287068800004 2025-02-25,16:29:20.000,56,11083080,13765,0,1740500959,12970.374481949992,92.21876252999937,53406.3220044 2025-02-25,16:29:21.000,56,11083074,13605,0,1740500960,12970.387954569997,92.21171340000001,53406.308030160006 2025-02-25,16:29:22.000,56,11083114,13245,0,1740500961,12970.347536709996,92.22581165999873,53406.356940000005 2025-02-25,16:29:23.000,56,11083098,13405,0,1740500962,12970.293646229991,92.25400818000344,53406.3220044 2025-02-25,16:29:24.000,56,11083104,13605,0,1740500963,12970.25996468,92.28220470000088,53406.34296576 2025-02-25,16:29:25.000,56,11083090,14045,0,1740500964,12970.19260157999,92.28925383000023,53406.38488848 2025-02-25,16:29:26.000,56,11083150,13605,0,1740500965,12970.125238479995,92.27515557000152,53406.287068800004 2025-02-25,16:29:27.000,56,11083074,13925,0,1740500966,12970.084820619995,92.2610573100028,53406.34995288001 2025-02-25,16:29:28.000,56,11083088,13965,0,1740500967,12970.05787538,92.25400818000344,53406.38488848 2025-02-25,16:29:29.000,56,11083090,13445,0,1740500968,12970.01745752,92.25400818000344,53406.32899152001 2025-02-25,16:29:30.000,56,11083135,13485,0,1740500969,12969.983775969995,92.20466427000065,53406.31501728 2025-02-25,16:29:31.000,56,11083085,13565,0,1740500970,12969.923149179995,92.19056601000193,53406.34296576 2025-02-25,16:29:32.000,56,11083070,13485,0,1740500971,12969.923149179995,92.18351688000257,53406.30104304001 2025-02-25,16:29:33.000,56,11083095,13565,0,1740500972,12969.88946762999,92.1623694900045,53406.34296576 2025-02-25,16:29:34.000,56,11083075,13525,0,1740500973,12969.84904976999,92.14122209999914,53406.356940000005 2025-02-25,16:29:35.000,56,11083062,13485,0,1740500974,12969.82884083999,92.1130255800017,53406.36392712 2025-02-25,16:29:36.000,56,11083085,13485,0,1740500975,12969.774950359999,92.07073079999827,53406.33597864 2025-02-25,16:29:37.000,56,11083104,13845,0,1740500976,12969.754741429999,92.06368166999891,53406.31501728 2025-02-25,16:29:38.000,56,11083108,13605,0,1740500977,12969.680642019994,92.05663253999955,53406.3220044 2025-02-25,16:29:39.000,56,11083091,14045,0,1740500978,12969.620015229993,91.96499385000061,53406.33597864 2025-02-25,16:29:40.000,56,11083069,14045,0,1740500979,12969.532443199998,91.91564993999782,53406.33597864 2025-02-25,16:29:41.000,56,11083138,13525,0,1740500980,12969.485289030003,91.89450254999974,53406.31501728 2025-02-25,16:29:42.000,56,11083129,13725,0,1740500981,12969.417925929993,91.85925690000295,53406.32899152001 2025-02-25,16:29:43.000,56,11083096,13405,0,1740500982,12969.364035450002,91.8028638600008,53406.30104304001 2025-02-25,16:29:44.000,56,11083091,13285,0,1740500983,12969.364035450002,91.73942168999929,53406.30104304001 2025-02-25,16:29:45.000,56,11083067,13845,0,1740500984,12969.384244380002,91.7041760400025,53406.30104304001 2025-02-25,16:29:46.000,56,11083123,13405,0,1740500985,12969.364035450002,91.68302865000442,53406.23117184001 2025-02-25,16:29:47.000,56,11083165,13405,0,1740500986,12969.377508069992,91.6548321299997,53406.28008168001 2025-02-25,16:29:48.000,56,11083106,13645,0,1740500987,12969.390980689997,91.64073387000099,53406.28008168001 2025-02-25,16:29:49.000,56,11083084,13605,0,1740500988,12969.404453310002,91.61253735000355,53406.31501728 2025-02-25,16:29:50.000,56,11083118,13565,0,1740500989,12969.411189619997,91.58434082999884,53406.31501728 2025-02-25,16:29:51.000,56,11083084,13885,0,1740500990,12969.370771759997,91.57729169999948,53406.26610744 2025-02-25,16:29:52.000,56,11083097,14165,0,1740500991,12969.283199730002,91.56319344000076,53406.287068800004 2025-02-25,16:29:53.000,56,11083140,13965,0,1740500992,12969.222572940002,91.57024257000012,53406.29405592 2025-02-25,16:29:54.000,56,11083098,13645,0,1740500993,12969.155209839992,91.54204605000268,53406.22418472 2025-02-25,16:29:55.000,56,11083121,13605,0,1740500994,12969.094583049991,91.54909518000204,53406.24514608 2025-02-25,16:29:56.000,56,11083079,13405,0,1740500995,12968.98006578,91.53499692000332,53406.23117184001 2025-02-25,16:29:57.000,56,11083090,13405,0,1740500996,12968.89249374999,91.54909518000204,53406.26610744 2025-02-25,16:29:58.000,56,11083136,13765,0,1740500997,12968.77797648,91.5561443100014,53406.21021048001 2025-02-25,16:29:59.000,56,11083104,13885,0,1740500998,12968.73082230999,91.58434082999884,53406.21021048001 2025-02-25,16:30:00.000,56,11083080,13765,0,1740500999,12968.703877069995,91.61958648000291,53406.238158960005 2025-02-25,16:30:01.000,56,11083082,13845,0,1740501000,12968.71061337999,91.59843909000483,53406.23117184001 2025-02-25,16:30:02.000,56,11083079,14245,0,1740501001,12968.67019551999,91.60548822000419,53406.20322336 2025-02-25,16:30:03.000,56,11083102,13725,0,1740501002,12968.6567229,91.5913899599982,53406.21021048001 2025-02-25,16:30:04.000,56,11083114,13925,0,1740501003,12968.663459209994,91.57729169999948,53406.18226200001 2025-02-25,16:30:05.000,56,11083077,13685,0,1740501004,12968.61630504,91.57729169999948,53406.17527488 2025-02-25,16:30:06.000,56,11083129,13805,0,1740501005,12968.60956872999,91.5561443100014,53406.189249120005 2025-02-25,16:30:07.000,56,11083056,13685,0,1740501006,12968.602832419994,91.52794779000396,53406.15431352 2025-02-25,16:30:08.000,56,11083072,13725,0,1740501007,12968.602832419994,91.5208986600046,53406.2171976 2025-02-25,16:30:09.000,56,11083102,13885,0,1740501008,12968.562414559994,91.57024257000012,53406.17527488 2025-02-25,16:30:10.000,56,11083114,13805,0,1740501009,12968.515260389999,91.54204605000268,53406.20322336 2025-02-25,16:30:11.000,56,11083112,13925,0,1740501010,12968.461369909994,91.50680039999861,53406.238158960005 2025-02-25,16:30:12.000,56,11083125,13725,0,1740501011,12968.414215739998,91.54204605000268,53406.189249120005 2025-02-25,16:30:13.000,56,11083046,13605,0,1740501012,12968.394006809998,91.57024257000012,53406.22418472 2025-02-25,16:30:14.000,56,11083093,13925,0,1740501013,12968.319907399993,91.58434082999884,53406.18226200001 2025-02-25,16:30:15.000,56,11083103,14045,0,1740501014,12968.259280609993,91.64073387000099,53406.16130064001 2025-02-25,16:30:16.000,56,11083088,13805,0,1740501015,12968.171708579997,91.71122517000185,53406.20322336 2025-02-25,16:30:17.000,56,11083142,13725,0,1740501016,12968.084136550002,91.73237255999993,53406.18226200001 2025-02-25,16:30:18.000,56,11083143,13805,0,1740501017,12968.036982379992,91.78171647000272,53406.22418472 2025-02-25,16:30:19.000,56,11083083,14085,0,1740501018,12967.962882970001,91.85220777000359,53406.238158960005 2025-02-25,16:30:20.000,56,11083062,13565,0,1740501019,12967.882047250001,91.88745342000038,53406.23117184001 2025-02-25,16:30:21.000,56,11083065,13605,0,1740501020,12967.787738909996,91.96499385000061,53406.23117184001 2025-02-25,16:30:22.000,56,11083100,14085,0,1740501021,12967.69343056999,92.0495834100002,53406.18226200001 2025-02-25,16:30:23.000,56,11083123,13605,0,1740501022,12967.55196805999,92.07777993000491,53406.13335216001 2025-02-25,16:30:24.000,56,11083129,14085,0,1740501023,12967.55196805999,92.10597645000234,53406.2171976 2025-02-25,16:30:25.000,56,11083064,13645,0,1740501024,12967.45092340999,92.16941862000385,53406.16130064001 2025-02-25,16:30:26.000,56,11083102,13645,0,1740501025,12967.37008768999,92.19056601000193,53406.17527488 2025-02-25,16:30:27.000,56,11083082,13725,0,1740501026,12967.282515659994,92.23990992000472,53406.13335216001 2025-02-25,16:30:28.000,56,11083087,13525,0,1740501027,12967.248834109989,92.28220470000088,53406.16130064001 2025-02-25,16:30:29.000,56,11083100,13285,0,1740501028,12967.154525769998,92.36679426000046,53406.11239080001 2025-02-25,16:30:30.000,56,11083124,13405,0,1740501029,12967.087162669988,92.4584329499994,53406.140339280006 2025-02-25,16:30:31.000,56,11083115,13525,0,1740501030,12967.066953740003,92.51482599000155,53406.10540368 2025-02-25,16:30:32.000,56,11083151,13845,0,1740501031,12967.026535880002,92.64171033000457,53406.1473264 2025-02-25,16:30:33.000,56,11083129,13725,0,1740501032,12966.992854329997,92.69105424000008,53406.11239080001 2025-02-25,16:30:34.000,56,11083104,13925,0,1740501033,12966.932227539997,92.83203684000182,53406.10540368 2025-02-25,16:30:35.000,56,11083098,13845,0,1740501034,12966.912018609997,92.89547901000333,53406.091429440006 2025-02-25,16:30:36.000,56,11083127,13685,0,1740501035,12966.851391819997,93.00826509000035,53406.04251960001 2025-02-25,16:30:37.000,56,11083135,13485,0,1740501036,12966.831182889997,93.0646581300025,53406.08444232001 2025-02-25,16:30:38.000,56,11083159,13325,0,1740501037,12966.804237650002,93.13514943000337,53406.05649384 2025-02-25,16:30:39.000,56,11083117,13845,0,1740501038,12966.770556099997,93.17744420999952,53406.01457112001 2025-02-25,16:30:40.000,56,11083109,13605,0,1740501039,12966.730138239996,93.25498463999975,53406.06348096001 2025-02-25,16:30:41.000,56,11083123,13485,0,1740501040,12966.730138239996,93.31842681000126,53405.951687040004 2025-02-25,16:30:42.000,56,11083140,13725,0,1740501041,12966.709929309996,93.38186898000276,53405.951687040004 2025-02-25,16:30:43.000,56,11083081,13405,0,1740501042,12966.689720379996,93.43121288999828,53405.9377128 2025-02-25,16:30:44.000,56,11083102,13645,0,1740501043,12966.635829899991,93.50170418999915,53405.96566128001 2025-02-25,16:30:45.000,56,11083105,13245,0,1740501044,12966.629093589996,93.56514636000065,53405.97963552 2025-02-25,16:30:46.000,56,11083145,13845,0,1740501045,12966.548257869996,93.6567850499996,53406.007584 2025-02-25,16:30:47.000,56,11083117,13765,0,1740501046,12966.5011037,93.73432547999982,53405.90976432 2025-02-25,16:30:48.000,56,11083077,13525,0,1740501047,12966.366377499995,93.77662026000326,53405.853867360005 2025-02-25,16:30:49.000,56,11083142,13525,0,1740501048,12966.27206915999,93.86120982000284,53405.79797040001 2025-02-25,16:30:50.000,56,11083112,13485,0,1740501049,12966.17776082,93.94579938000243,53405.83989312 2025-02-25,16:30:51.000,56,11083136,13365,0,1740501050,12966.090188789989,94.04448720000073,53405.853867360005 2025-02-25,16:30:52.000,56,11083146,13405,0,1740501051,12965.982407829993,94.16432241000439,53405.81893176 2025-02-25,16:30:53.000,56,11083141,13565,0,1740501052,12965.921781039993,94.27005936000205,53405.82591888001 2025-02-25,16:30:54.000,56,11083154,13285,0,1740501053,12965.861154249993,94.39694369999779,53405.83989312 2025-02-25,16:30:55.000,56,11083088,13805,0,1740501054,12965.793791149998,94.48153326000465,53405.74207344 2025-02-25,16:30:56.000,56,11083142,13565,0,1740501055,12965.686010190002,94.63661411999783,53405.74207344 2025-02-25,16:30:57.000,56,11083102,13685,0,1740501056,12965.638856019992,94.78464584999892,53405.735086320004 2025-02-25,16:30:58.000,56,11083124,13325,0,1740501057,12965.531075059997,94.86218627999915,53405.74906056001 2025-02-25,16:30:59.000,56,11083158,13725,0,1740501058,12965.490657199996,94.99611975000153,53405.686176480005 2025-02-25,16:31:00.000,56,11083115,13725,0,1740501059,12965.409821479996,95.05956192000303,53405.66521512 2025-02-25,16:31:01.000,56,11083093,13485,0,1740501060,12965.369403619996,95.17939712999942,53405.686176480005 2025-02-25,16:31:02.000,56,11083113,13445,0,1740501061,12965.268358969995,95.24988843000028,53405.72809920001 2025-02-25,16:31:03.000,56,11083115,13165,0,1740501062,12965.17405062999,95.36267451000458,53405.66521512 2025-02-25,16:31:04.000,56,11083075,13365,0,1740501063,12965.106687529995,95.44021494000481,53405.686176480005 2025-02-25,16:31:05.000,56,11083120,13845,0,1740501064,12965.03932443,95.54595189000247,53405.637266640006 2025-02-25,16:31:06.000,56,11083095,13445,0,1740501065,12964.97869764,95.58824666999863,53405.59534392 2025-02-25,16:31:07.000,56,11083094,13405,0,1740501066,12964.904598229994,95.59529579999798,53405.53944696001 2025-02-25,16:31:08.000,56,11083157,13565,0,1740501067,12964.864180369994,95.70103275000292,53405.54643408 2025-02-25,16:31:09.000,56,11083109,13405,0,1740501068,12964.810289889989,95.78562231000251,53405.588356800006 2025-02-25,16:31:10.000,56,11083130,13525,0,1740501069,12964.749663099989,95.83496621999802,53405.588356800006 2025-02-25,16:31:11.000,56,11083102,13725,0,1740501070,12964.709245239988,95.91955578000488,53405.54643408 2025-02-25,16:31:12.000,56,11083081,13605,0,1740501071,12964.648618449988,96.01119447000383,53405.43464016 2025-02-25,16:31:13.000,56,11083078,13605,0,1740501072,12964.608200590003,96.10988229000213,53405.47656288 2025-02-25,16:31:14.000,56,11083095,13485,0,1740501073,12964.594727969998,96.14512793999893,53405.448614400004 2025-02-25,16:31:15.000,56,11083081,13365,0,1740501074,12964.540837489993,96.19447185000172,53405.42765304 2025-02-25,16:31:16.000,56,11083080,13525,0,1740501075,12964.493683319997,96.30020879999938,53405.40669168 2025-02-25,16:31:17.000,56,11083121,13365,0,1740501076,12964.486947010002,96.39184748999833,53405.420665920006 2025-02-25,16:31:18.000,56,11083121,13605,0,1740501077,12964.446529150002,96.4623387899992,53405.420665920006 2025-02-25,16:31:19.000,56,11083129,13445,0,1740501078,12964.392638669997,96.51873183000134,53405.40669168 2025-02-25,16:31:20.000,56,11083143,13765,0,1740501079,12964.372429739997,96.5257809600007,53405.37175608001 2025-02-25,16:31:21.000,56,11083117,13645,0,1740501080,12964.372429739997,96.59627226000157,53405.32983336 2025-02-25,16:31:22.000,56,11083138,14085,0,1740501081,12964.332011879997,96.65266530000372,53405.308872 2025-02-25,16:31:23.000,56,11083146,13605,0,1740501082,12964.311802949996,96.66676356000244,53405.31585912 2025-02-25,16:31:24.000,56,11083138,13725,0,1740501083,12964.264648780001,96.75135312000202,53405.252975040006 2025-02-25,16:31:25.000,56,11083136,13845,0,1740501084,12964.264648780001,96.77954963999946,53405.24598792001 2025-02-25,16:31:26.000,56,11083124,13645,0,1740501085,12964.204021990001,96.87823745999776,53405.24598792001 2025-02-25,16:31:27.000,56,11083105,13525,0,1740501086,12964.16360413,96.94872875999863,53405.19707808 2025-02-25,16:31:28.000,56,11083122,13765,0,1740501087,12964.07603209999,97.06151484000293,53405.14816824 2025-02-25,16:31:29.000,56,11083111,13765,0,1740501088,12963.98172376,97.12495701000444,53405.183103840005 2025-02-25,16:31:30.000,56,11083064,13885,0,1740501089,12963.89415172999,97.18135004999931,53405.113232640004 2025-02-25,16:31:31.000,56,11083130,13485,0,1740501090,12963.82005232,97.27298873999825,53405.134194000006 2025-02-25,16:31:32.000,56,11083088,13445,0,1740501091,12963.725743979994,97.36462743000448,53405.12720688001 2025-02-25,16:31:33.000,56,11083071,13525,0,1740501092,12963.658380879999,97.42102046999935,53405.07130992 2025-02-25,16:31:34.000,56,11083070,13405,0,1740501093,12963.577545159998,97.48446264000086,53405.064322800004 2025-02-25,16:31:35.000,56,11083108,13605,0,1740501094,12963.537127299998,97.5761013299998,53405.00143872 2025-02-25,16:31:36.000,56,11083080,13685,0,1740501095,12963.496709439998,97.68183828000474,53405.0293872 2025-02-25,16:31:37.000,56,11083097,13925,0,1740501096,12963.456291579998,97.77347697000368,53405.0992584 2025-02-25,16:31:38.000,56,11083112,13885,0,1740501097,12963.442818959993,97.90036130999943,53405.085284160006 2025-02-25,16:31:39.000,56,11083127,13285,0,1740501098,12963.388928480003,98.01314739000372,53404.966503120006 2025-02-25,16:31:40.000,56,11083119,13685,0,1740501099,12963.415873719998,98.07658955999796,53404.9944516 2025-02-25,16:31:41.000,56,11083074,14325,0,1740501100,12963.382192169993,98.18937564000225,53404.966503120006 2025-02-25,16:31:42.000,56,11083063,13965,0,1740501101,12963.375455859998,98.26691607000248,53404.95951600001 2025-02-25,16:31:43.000,56,11083092,13605,0,1740501102,12963.308092760002,98.35150563000207,53404.97349024 2025-02-25,16:31:44.000,56,11083100,13925,0,1740501103,12963.314829069997,98.45019345000037,53404.95951600001 2025-02-25,16:31:45.000,56,11083065,13925,0,1740501104,12963.328301690002,98.48543910000444,53404.917593280006 2025-02-25,16:31:46.000,56,11083096,13765,0,1740501105,12963.335037999997,98.52068475000124,53404.83374784 2025-02-25,16:31:47.000,56,11083124,13925,0,1740501106,12963.328301690002,98.59822518000146,53404.82676072 2025-02-25,16:31:48.000,56,11083113,13525,0,1740501107,12963.395664789998,98.64756909000425,53404.8547092 2025-02-25,16:31:49.000,56,11083138,13765,0,1740501108,12963.463027889993,98.68281474000105,53404.847722080005 2025-02-25,16:31:50.000,56,11083119,13605,0,1740501109,12963.476500509998,98.73215865000384,53404.83374784 2025-02-25,16:31:51.000,56,11083113,14125,0,1740501110,12963.503445749993,98.78150255999935,53404.81977360001 2025-02-25,16:31:52.000,56,11083090,13605,0,1740501111,12963.597754089998,98.80969908000407,53404.88265768 2025-02-25,16:31:53.000,56,11083148,13725,0,1740501112,12963.591017779989,98.84494473000086,53404.81278648 2025-02-25,16:31:54.000,56,11083092,13445,0,1740501113,12963.611226709989,98.88723951000429,53404.81977360001 2025-02-25,16:31:55.000,56,11083120,13845,0,1740501114,12963.624699329994,98.9365834199998,53404.79182512001 2025-02-25,16:31:56.000,56,11083124,13725,0,1740501115,12963.611226709989,99.00707472000067,53404.84073496001 2025-02-25,16:31:57.000,56,11083114,13565,0,1740501116,12963.597754089998,98.97182907000388,53404.784838 2025-02-25,16:31:58.000,56,11083156,13925,0,1740501117,12963.543863609993,99.02117297999939,53404.83374784 2025-02-25,16:31:59.000,56,11083133,13885,0,1740501118,12963.557336229998,99.07051689000218,53404.84073496001 2025-02-25,16:32:00.000,56,11083105,13925,0,1740501119,12963.530390989989,99.04232037000475,53404.784838 2025-02-25,16:32:01.000,56,11083134,13365,0,1740501120,12963.530390989989,99.0846151500009,53404.81278648 2025-02-25,16:32:02.000,56,11083154,13445,0,1740501121,12963.476500509998,99.1198607999977,53404.79182512001 2025-02-25,16:32:03.000,56,11083107,13765,0,1740501122,12963.503445749993,99.09871340999962,53404.80579936 2025-02-25,16:32:04.000,56,11083110,13245,0,1740501123,12963.557336229998,99.12690993000433,53404.79182512001 2025-02-25,16:32:05.000,56,11083060,13605,0,1740501124,12963.570808849989,99.10576253999898,53404.74291528001 2025-02-25,16:32:06.000,56,11083083,13445,0,1740501125,12963.597754089998,99.13395906000369,53404.749902400006 2025-02-25,16:32:07.000,56,11083100,13805,0,1740501126,12963.638171949999,99.1198607999977,53404.73592816 2025-02-25,16:32:08.000,56,11083101,13685,0,1740501127,12963.678589809999,99.11281166999834,53404.75688952 2025-02-25,16:32:09.000,56,11083116,13245,0,1740501128,12963.685326119994,99.12690993000433,53404.798812240006 2025-02-25,16:32:10.000,56,11083083,13525,0,1740501129,12963.665117189994,99.11281166999834,53404.79182512001 2025-02-25,16:32:11.000,56,11083111,13685,0,1740501130,12963.685326119994,99.07756602000154,53404.82676072 2025-02-25,16:32:12.000,56,11083083,13165,0,1740501131,12963.611226709989,99.11281166999834,53404.74291528001 2025-02-25,16:32:13.000,56,11083125,13885,0,1740501132,12963.611226709989,99.1198607999977,53404.75688952 2025-02-25,16:32:14.000,56,11083127,13685,0,1740501133,12963.550599919989,99.10576253999898,53404.70797968 2025-02-25,16:32:15.000,56,11083130,13565,0,1740501134,12963.523654679993,99.12690993000433,53404.77086376001 2025-02-25,16:32:16.000,56,11083099,13685,0,1740501135,12963.503445749993,99.11281166999834,53404.74291528001 2025-02-25,16:32:17.000,56,11083068,13485,0,1740501136,12963.503445749993,99.13395906000369,53404.73592816 2025-02-25,16:32:18.000,56,11083097,13245,0,1740501137,12963.503445749993,99.14805732000241,53404.73592816 2025-02-25,16:32:19.000,56,11083065,13605,0,1740501138,12963.503445749993,99.14805732000241,53404.74291528001 2025-02-25,16:32:20.000,56,11083107,13405,0,1740501139,12963.503445749993,99.19035209999856,53404.70099256001 2025-02-25,16:32:21.000,56,11083152,13285,0,1740501140,12963.550599919989,99.21149949000392,53404.74291528001 2025-02-25,16:32:22.000,56,11083123,13765,0,1740501141,12963.550599919989,99.19035209999856,53404.749902400006 2025-02-25,16:32:23.000,56,11083111,13765,0,1740501142,12963.557336229998,99.20445036000456,53404.70797968 2025-02-25,16:32:24.000,56,11083100,14165,0,1740501143,12963.570808849989,99.21854862000328,53404.749902400006 2025-02-25,16:32:25.000,56,11083129,13565,0,1740501144,12963.604490399994,99.25379427000007,53404.749902400006 2025-02-25,16:32:26.000,56,11083097,13805,0,1740501145,12963.611226709989,99.26084339999943,53404.72195392001 2025-02-25,16:32:27.000,56,11083153,13645,0,1740501146,12963.631435639989,99.24674514000071,53404.70797968 2025-02-25,16:32:28.000,56,11083101,13805,0,1740501147,12963.651644569989,99.20445036000456,53404.70099256001 2025-02-25,16:32:29.000,56,11083058,13445,0,1740501148,12963.638171949999,99.17625383999984,53404.65906984 2025-02-25,16:32:30.000,56,11083086,13925,0,1740501149,12963.698798739999,99.15510645000177,53404.68701832 2025-02-25,16:32:31.000,56,11083079,13725,0,1740501150,12963.685326119994,99.16215558000113,53404.65906984 2025-02-25,16:32:32.000,56,11083086,13565,0,1740501151,12963.698798739999,99.09871340999962,53404.66605696 2025-02-25,16:32:33.000,56,11083076,13445,0,1740501152,12963.658380879999,99.0846151500009,53404.6450956 2025-02-25,16:32:34.000,56,11083102,13325,0,1740501153,12963.665117189994,98.99297646000196,53404.65208272001 2025-02-25,16:32:35.000,56,11083040,13645,0,1740501154,12963.698798739999,99.00707472000067,53404.60317288001 2025-02-25,16:32:36.000,56,11083152,13845,0,1740501155,12963.71227135999,99.04232037000475,53404.59618576 2025-02-25,16:32:37.000,56,11083082,13405,0,1740501156,12963.69206242999,99.04232037000475,53404.58919864 2025-02-25,16:32:38.000,56,11083087,13405,0,1740501157,12963.644908259994,99.02822210999875,53404.63810848 2025-02-25,16:32:39.000,56,11083088,13725,0,1740501158,12963.651644569989,99.04232037000475,53404.58919864 2025-02-25,16:32:40.000,56,11083116,13725,0,1740501159,12963.617963019999,99.03527123999811,53404.57522440001 2025-02-25,16:32:41.000,56,11083085,13645,0,1740501160,12963.564072539994,99.05641863000346,53404.582211520006 2025-02-25,16:32:42.000,56,11083104,13605,0,1740501161,12963.530390989989,99.09871340999962,53404.58919864 2025-02-25,16:32:43.000,56,11083081,13805,0,1740501162,12963.530390989989,99.14100819000305,53404.57522440001 2025-02-25,16:32:44.000,56,11083095,13165,0,1740501163,12963.476500509998,99.16920471000049,53404.512340320005 2025-02-25,16:32:45.000,56,11083134,13885,0,1740501164,12963.388928480003,99.22559775000263,53404.55426304001 2025-02-25,16:32:46.000,56,11083044,13605,0,1740501165,12963.382192169993,99.19740122999792,53404.52631456 2025-02-25,16:32:47.000,56,11083053,13965,0,1740501166,12963.361983239993,99.23969601000135,53404.5402888 2025-02-25,16:32:48.000,56,11083071,13525,0,1740501167,12963.335037999997,99.22559775000263,53404.52631456 2025-02-25,16:32:49.000,56,11083095,13885,0,1740501168,12963.341774309993,99.21149949000392,53404.442469120004 2025-02-25,16:32:50.000,56,11083101,13765,0,1740501169,12963.368719550002,99.23969601000135,53404.44945624 2025-02-25,16:32:51.000,56,11083041,13685,0,1740501170,12963.361983239993,99.25379427000007,53404.414520640006 2025-02-25,16:32:52.000,56,11083039,13605,0,1740501171,12963.422610029993,99.26084339999943,53404.44945624 2025-02-25,16:32:53.000,56,11083064,13645,0,1740501172,12963.382192169993,99.27494165999815,53404.40753352001 2025-02-25,16:32:54.000,56,11083050,13485,0,1740501173,12963.388928480003,99.27494165999815,53404.4005464 2025-02-25,16:32:55.000,56,11083072,13525,0,1740501174,12963.422610029993,99.27494165999815,53404.43548200001 2025-02-25,16:32:56.000,56,11083084,13685,0,1740501175,12963.422610029993,99.32428557000094,53404.414520640006 2025-02-25,16:32:57.000,56,11083063,13245,0,1740501176,12963.409137410003,99.3313347000003,53404.4704176 2025-02-25,16:32:58.000,56,11083074,13405,0,1740501177,12963.422610029993,99.38067861000309,53404.40753352001 2025-02-25,16:32:59.000,56,11083098,13645,0,1740501178,12963.429346339988,99.38772774000245,53404.37259792 2025-02-25,16:33:00.000,56,11083076,13365,0,1740501179,12963.402401099993,99.4441207800046,53404.42150776 2025-02-25,16:33:01.000,56,11083041,13565,0,1740501180,12963.395664789998,99.47936643000139,53404.3306752 2025-02-25,16:33:02.000,56,11083069,13445,0,1740501181,12963.415873719998,99.48641556000075,53404.3306752 2025-02-25,16:33:03.000,56,11083061,13405,0,1740501182,12963.361983239993,99.52166121000482,53404.38657216001 2025-02-25,16:33:04.000,56,11083133,13405,0,1740501183,12963.328301690002,99.54985773000226,53404.35163656 2025-02-25,16:33:05.000,56,11083103,13285,0,1740501184,12963.335037999997,99.54985773000226,53404.32368808 2025-02-25,16:33:06.000,56,11083057,13165,0,1740501185,12963.314829069997,99.58510337999905,53404.37958504 2025-02-25,16:33:07.000,56,11083100,13645,0,1740501186,12963.321565379993,99.59920163999777,53404.260804 2025-02-25,16:33:08.000,56,11083040,13805,0,1740501187,12963.341774309993,99.60625077000441,53404.30971384 2025-02-25,16:33:09.000,56,11083046,13445,0,1740501188,12963.341774309993,99.6414964200012,53404.31670096001 2025-02-25,16:33:10.000,56,11083130,13485,0,1740501189,12963.308092760002,99.66264380999928,53404.28176536 2025-02-25,16:33:11.000,56,11083091,13525,0,1740501190,12963.328301690002,99.64854555000056,53404.246829760006 2025-02-25,16:33:12.000,56,11083068,13645,0,1740501191,12963.341774309993,99.70493859000271,53404.295739600006 2025-02-25,16:33:13.000,56,11083079,13845,0,1740501192,12963.341774309993,99.72608598000079,53404.25381688 2025-02-25,16:33:14.000,56,11083099,13645,0,1740501193,12963.321565379993,99.76133163000486,53404.26779112001 2025-02-25,16:33:15.000,56,11083110,13605,0,1740501194,12963.314829069997,99.76133163000486,53404.23285552 2025-02-25,16:33:16.000,56,11083108,13645,0,1740501195,12963.287883830002,99.76133163000486,53404.225868400004 2025-02-25,16:33:17.000,56,11083055,13725,0,1740501196,12963.254202279997,99.8247737999991,53404.20490704 2025-02-25,16:33:18.000,56,11083045,13685,0,1740501197,12963.240729659992,99.86001945000316,53404.19791992001 2025-02-25,16:33:19.000,56,11083110,13925,0,1740501198,12963.207048110002,99.92346162000467,53404.20490704 2025-02-25,16:33:20.000,56,11083078,13645,0,1740501199,12963.166630250002,99.97280553000019,53404.20490704 2025-02-25,16:33:21.000,56,11083105,13765,0,1740501200,12963.052112979996,100.0362477000017,53404.20490704 2025-02-25,16:33:22.000,56,11083047,13485,0,1740501201,12963.052112979996,100.08559161000449,53404.176958560005 2025-02-25,16:33:23.000,56,11083092,13485,0,1740501202,12962.998222499991,100.14198464999936,53404.14901008001 2025-02-25,16:33:24.000,56,11083103,13165,0,1740501203,12963.004958810001,100.15608290999808,53404.128048720006 2025-02-25,16:33:25.000,56,11083080,13725,0,1740501204,12963.045376670001,100.20542682000087,53404.13503584 2025-02-25,16:33:26.000,56,11083081,13525,0,1740501205,12963.092530839996,100.24067246999766,53404.06516464 2025-02-25,16:33:27.000,56,11083111,13885,0,1740501206,12963.180102869992,100.29706550999981,53404.10010024001 2025-02-25,16:33:28.000,56,11083091,13885,0,1740501207,12963.260938589992,100.30411463999917,53404.086126 2025-02-25,16:33:29.000,56,11083093,13605,0,1740501208,12963.335037999997,100.33936029000324,53404.107087360004 2025-02-25,16:33:30.000,56,11083093,13765,0,1740501209,12963.415873719998,100.35345855000196,53404.10010024001 2025-02-25,16:33:31.000,56,11083079,13565,0,1740501210,12963.516918369998,100.31116376999853,53404.03721616 2025-02-25,16:33:32.000,56,11083036,14125,0,1740501211,12963.543863609993,100.3464094200026,53404.10010024001 2025-02-25,16:33:33.000,56,11083027,13805,0,1740501212,12963.597754089998,100.3816550699994,53404.086126 2025-02-25,16:33:34.000,56,11083076,13405,0,1740501213,12963.604490399994,100.37460594000004,53404.09311312 2025-02-25,16:33:35.000,56,11083112,13445,0,1740501214,12963.611226709989,100.33936029000324,53404.107087360004 2025-02-25,16:33:36.000,56,11083069,13525,0,1740501215,12963.577545159998,100.36755681000068,53404.10010024001 2025-02-25,16:33:37.000,56,11083116,13645,0,1740501216,12963.543863609993,100.33936029000324,53404.079138880006 2025-02-25,16:33:38.000,56,11083079,13685,0,1740501217,12963.537127299998,100.36050768000132,53404.086126 2025-02-25,16:33:39.000,56,11083060,13405,0,1740501218,12963.503445749993,100.36050768000132,53404.07215176001 2025-02-25,16:33:40.000,56,11083065,13405,0,1740501219,12963.523654679993,100.37460594000004,53404.14202296 2025-02-25,16:33:41.000,56,11083083,13525,0,1740501220,12963.489973129988,100.40985159000411,53404.05119040001 2025-02-25,16:33:42.000,56,11083059,13405,0,1740501221,12963.543863609993,100.40985159000411,53404.04420328 2025-02-25,16:33:43.000,56,11083104,13605,0,1740501222,12963.577545159998,100.42394985000283,53404.00228056001 2025-02-25,16:33:44.000,56,11083106,13925,0,1740501223,12963.644908259994,100.45919549999962,53404.02324192 2025-02-25,16:33:45.000,56,11083059,13805,0,1740501224,12963.725743979994,100.46624462999898,53404.00228056001 2025-02-25,16:33:46.000,56,11083081,13965,0,1740501225,12963.739216599999,100.46624462999898,53404.058177520004 2025-02-25,16:33:47.000,56,11083084,13485,0,1740501226,12963.867206489995,100.50149028000305,53403.98830632 2025-02-25,16:33:48.000,56,11083083,13725,0,1740501227,12963.867206489995,100.52968680000049,53403.98830632 2025-02-25,16:33:49.000,56,11083064,13325,0,1740501228,12963.907624349995,100.54378505999921,53403.99529344 2025-02-25,16:33:50.000,56,11083051,13565,0,1740501229,12963.968251139995,100.52263767000113,53404.02324192 2025-02-25,16:33:51.000,56,11083068,13685,0,1740501230,12963.99519637999,100.55083418999857,53404.00228056001 2025-02-25,16:33:52.000,56,11083071,13845,0,1740501231,12964.01540530999,100.54378505999921,53403.960357840006 2025-02-25,16:33:53.000,56,11083078,13365,0,1740501232,12964.008668999995,100.53673592999985,53404.009267680005 2025-02-25,16:33:54.000,56,11083049,13845,0,1740501233,12963.97498744999,100.48739202000434,53403.99529344 2025-02-25,16:33:55.000,56,11083032,13485,0,1740501234,12964.01540530999,100.55788331999793,53404.02324192 2025-02-25,16:33:56.000,56,11083043,14125,0,1740501235,12963.988460069995,100.593128970002,53403.99529344 2025-02-25,16:33:57.000,56,11083079,13565,0,1740501236,12963.988460069995,100.6283746199988,53404.0162548 2025-02-25,16:33:58.000,56,11083079,13485,0,1740501237,12963.96151483,100.68476766000094,53404.03721616 2025-02-25,16:33:59.000,56,11083010,13365,0,1740501238,12963.9413059,100.74820983000245,53404.03721616 2025-02-25,16:34:00.000,56,11083036,13725,0,1740501239,12963.91436065999,100.7905046099986,53404.03721616 2025-02-25,16:34:01.000,56,11083053,13605,0,1740501240,12963.90088804,100.84689765000076,53404.05119040001 2025-02-25,16:34:02.000,56,11083036,13565,0,1740501241,12963.77963446,100.91033982000226,53404.058177520004 2025-02-25,16:34:03.000,56,11083055,13925,0,1740501242,12963.73248028999,100.9385363399997,53404.04420328 2025-02-25,16:34:04.000,56,11083063,13685,0,1740501243,12963.698798739999,100.95968372999778,53404.05119040001 2025-02-25,16:34:05.000,56,11083059,13285,0,1740501244,12963.658380879999,100.98083112000313,53404.03721616 2025-02-25,16:34:06.000,56,11083043,13645,0,1740501245,12963.617963019999,101.00197851000121,53404.058177520004 2025-02-25,16:34:07.000,56,11083080,13565,0,1740501246,12963.644908259994,101.02312589999929,53404.03022904001 2025-02-25,16:34:08.000,56,11083053,13445,0,1740501247,12963.617963019999,101.02312589999929,53403.99529344 2025-02-25,16:34:09.000,56,11083092,13965,0,1740501248,12963.611226709989,101.00902764000057,53404.04420328 2025-02-25,16:34:10.000,56,11083054,13845,0,1740501249,12963.631435639989,101.01607676999993,53404.00228056001 2025-02-25,16:34:11.000,56,11083084,13805,0,1740501250,12963.631435639989,101.01607676999993,53404.03022904001 2025-02-25,16:34:12.000,56,11083090,13485,0,1740501251,12963.631435639989,101.00902764000057,53403.96734496 2025-02-25,16:34:13.000,56,11083086,13765,0,1740501252,12963.678589809999,100.95968372999778,53403.98830632 2025-02-25,16:34:14.000,56,11083053,13605,0,1740501253,12963.698798739999,100.92443808000098,53403.960357840006 2025-02-25,16:34:15.000,56,11083107,13405,0,1740501254,12963.745952909994,100.86804503999883,53403.9463836 2025-02-25,16:34:16.000,56,11083113,13645,0,1740501255,12963.75942553,100.83279939000204,53403.95337072001 2025-02-25,16:34:17.000,56,11083041,13485,0,1740501256,12963.806579699994,100.77640634999989,53403.91843512 2025-02-25,16:34:18.000,56,11083059,13725,0,1740501257,12963.85373386999,100.72706244000437,53403.95337072001 2025-02-25,16:34:19.000,56,11083110,13525,0,1740501258,12963.90088804,100.71296417999838,53403.960357840006 2025-02-25,16:34:20.000,56,11083062,14205,0,1740501259,12963.99519637999,100.60722723000072,53403.97433208 2025-02-25,16:34:21.000,56,11083086,13485,0,1740501260,12964.069295789996,100.54378505999921,53403.98131920001 2025-02-25,16:34:22.000,56,11083067,13565,0,1740501261,12964.244439850001,100.50853941000241,53404.02324192 2025-02-25,16:34:23.000,56,11083074,13525,0,1740501262,12964.318539259992,100.4450972400009,53403.960357840006 2025-02-25,16:34:24.000,56,11083075,13765,0,1740501263,12964.412847599997,100.36755681000068,53403.98131920001 2025-02-25,16:34:25.000,56,11083074,13365,0,1740501264,12964.500419629992,100.35345855000196,53404.058177520004 2025-02-25,16:34:26.000,56,11083129,13845,0,1740501265,12964.554310109997,100.29001638000045,53404.05119040001 2025-02-25,16:34:27.000,56,11083085,13685,0,1740501266,12964.668827379988,100.21952507999958,53404.11407448 2025-02-25,16:34:28.000,56,11083120,13565,0,1740501267,12964.641882139993,100.17723030000343,53404.11407448 2025-02-25,16:34:29.000,56,11083096,13605,0,1740501268,12964.689036309988,100.12788639000064,53404.16298432 2025-02-25,16:34:30.000,56,11083035,13805,0,1740501269,12964.689036309988,100.0362477000017,53404.16997144001 2025-02-25,16:34:31.000,56,11083088,13645,0,1740501270,12964.648618449988,99.94460901000275,53404.16997144001 2025-02-25,16:34:32.000,56,11083070,14045,0,1740501271,12964.614936899998,99.91641248999804,53404.176958560005 2025-02-25,16:34:33.000,56,11083107,13605,0,1740501272,12964.520628559992,99.83182292999845,53404.18394568 2025-02-25,16:34:34.000,56,11083106,13645,0,1740501273,12964.473474389997,99.7895281500023,53404.19791992001 2025-02-25,16:34:35.000,56,11083050,13725,0,1740501274,12964.406111290002,99.74723336999887,53404.176958560005 2025-02-25,16:34:36.000,56,11083102,13805,0,1740501275,12964.406111290002,99.69788946000335,53404.21189416 2025-02-25,16:34:37.000,56,11083098,13965,0,1740501276,12964.372429739997,99.64854555000056,53404.246829760006 2025-02-25,16:34:38.000,56,11083053,14325,0,1740501277,12964.392638669997,99.56395599000098,53404.260804 2025-02-25,16:34:39.000,56,11083073,13725,0,1740501278,12964.412847599997,99.58510337999905,53404.21888128001 2025-02-25,16:34:40.000,56,11083105,13725,0,1740501279,12964.473474389997,99.53575947000354,53404.23285552 2025-02-25,16:34:41.000,56,11083078,13445,0,1740501280,12964.500419629992,99.46526817000267,53404.274778240004 2025-02-25,16:34:42.000,56,11083082,13765,0,1740501281,12964.621673209993,99.42297338999924,53404.260804 2025-02-25,16:34:43.000,56,11083105,13565,0,1740501282,12964.729454169988,99.37362948000373,53404.33766232001 2025-02-25,16:34:44.000,56,11083067,14165,0,1740501283,12964.803553579994,99.31018731000222,53404.30272672 2025-02-25,16:34:45.000,56,11083069,13685,0,1740501284,12964.918070849999,99.25379427000007,53404.33766232001 2025-02-25,16:34:46.000,56,11083071,13965,0,1740501285,12964.97196132999,99.17625383999984,53404.35862368 2025-02-25,16:34:47.000,56,11083099,13485,0,1740501286,12965.066269669995,99.09166428000026,53404.37958504 2025-02-25,16:34:48.000,56,11083092,13565,0,1740501287,12965.07300597999,99.03527123999811,53404.393559280004 2025-02-25,16:34:49.000,56,11083083,13805,0,1740501288,12965.15384169999,98.95068167999852,53404.38657216001 2025-02-25,16:34:50.000,56,11083084,13765,0,1740501289,12965.13363276999,98.88019037999766,53404.45644336001 2025-02-25,16:34:51.000,56,11083084,13605,0,1740501290,12965.19425955999,98.8378956000015,53404.414520640006 2025-02-25,16:34:52.000,56,11083122,13885,0,1740501291,12965.187523249995,98.76035517000128,53404.49137896 2025-02-25,16:34:53.000,56,11083103,13445,0,1740501292,12965.21446848999,98.68986387000041,53404.463430480006 2025-02-25,16:34:54.000,56,11083140,14165,0,1740501293,12965.167314319995,98.66166735000297,53404.4704176 2025-02-25,16:34:55.000,56,11083024,13645,0,1740501294,12965.167314319995,98.63347082999826,53404.4704176 2025-02-25,16:34:56.000,56,11083118,13565,0,1740501295,12965.167314319995,98.5911760500021,53404.51932744 2025-02-25,16:34:57.000,56,11083087,13565,0,1740501296,12965.13363276999,98.54183213999931,53404.54727592 2025-02-25,16:34:58.000,56,11083095,13565,0,1740501297,12965.11342383999,98.4924882300038,53404.63810848 2025-02-25,16:34:59.000,56,11083069,13765,0,1740501298,12965.01237918999,98.40084954000486,53404.54727592 2025-02-25,16:35:00.000,56,11083089,13765,0,1740501299,12964.965225019994,98.35855476000143,53404.5402888 2025-02-25,16:35:01.000,56,11083079,13605,0,1740501300,12964.918070849999,98.30216171999928,53404.610160000004 2025-02-25,16:35:02.000,56,11083072,13525,0,1740501301,12964.850707749989,98.25281781000376,53404.62413424001 2025-02-25,16:35:03.000,56,11083070,13525,0,1740501302,12964.790080959989,98.23871954999777,53404.65208272001 2025-02-25,16:35:04.000,56,11083091,13765,0,1740501303,12964.749663099989,98.11888434000139,53404.62413424001 2025-02-25,16:35:05.000,56,11083089,13525,0,1740501304,12964.742926789993,98.07658955999796,53404.631121360006 2025-02-25,16:35:06.000,56,11083103,13445,0,1740501305,12964.736190479998,98.04134391000116,53404.65906984 2025-02-25,16:35:07.000,56,11083103,13645,0,1740501306,12964.776608339998,97.99904912999773,53404.70797968 2025-02-25,16:35:08.000,56,11083092,13765,0,1740501307,12964.769872029989,97.97085261000029,53404.68701832 2025-02-25,16:35:09.000,56,11083041,13925,0,1740501308,12964.817026199999,97.99904912999773,53404.70099256001 2025-02-25,16:35:10.000,56,11083033,13645,0,1740501309,12964.857444059999,98.00609826000436,53404.69400544 2025-02-25,16:35:11.000,56,11083092,13685,0,1740501310,12964.850707749989,97.98495086999901,53404.70099256001 2025-02-25,16:35:12.000,56,11083113,13325,0,1740501311,12964.870916679989,97.95675435000157,53404.680031200005 2025-02-25,16:35:13.000,56,11083083,13765,0,1740501312,12964.843971439994,97.97790173999965,53404.69400544 2025-02-25,16:35:14.000,56,11083099,13445,0,1740501313,12964.830498819989,97.9356069600035,53404.72195392001 2025-02-25,16:35:15.000,56,11083075,13685,0,1740501314,12964.830498819989,97.91445956999814,53404.798812240006 2025-02-25,16:35:16.000,56,11083099,13605,0,1740501315,12964.756399409998,97.87216479000199,53404.76387664 2025-02-25,16:35:17.000,56,11083119,14165,0,1740501316,12964.756399409998,97.87921392000135,53404.82676072 2025-02-25,16:35:18.000,56,11083093,13725,0,1740501317,12964.662091069993,97.80872262000048,53404.83374784 2025-02-25,16:35:19.000,56,11083111,13645,0,1740501318,12964.587991660002,97.80872262000048,53404.81977360001 2025-02-25,16:35:20.000,56,11083090,13765,0,1740501319,12964.547573800002,97.77347697000368,53404.84073496001 2025-02-25,16:35:21.000,56,11083122,13725,0,1740501320,12964.493683319997,97.7241330600009,53404.83374784 2025-02-25,16:35:22.000,56,11083085,13445,0,1740501321,12964.520628559992,97.66774001999875,53404.87567056 2025-02-25,16:35:23.000,56,11083094,13405,0,1740501322,12964.486947010002,97.62544524000259,53404.88265768 2025-02-25,16:35:24.000,56,11083104,13205,0,1740501323,12964.520628559992,97.59019958999852,53404.88964480001 2025-02-25,16:35:25.000,56,11083117,13885,0,1740501324,12964.513892249997,97.56200307000108,53404.86868344001 2025-02-25,16:35:26.000,56,11083082,13645,0,1740501325,12964.500419629992,97.4774135100015,53404.9245804 2025-02-25,16:35:27.000,56,11083042,13565,0,1740501326,12964.507155940002,97.43511872999807,53404.896631920004 2025-02-25,16:35:28.000,56,11083079,13605,0,1740501327,12964.520628559992,97.43511872999807,53404.896631920004 2025-02-25,16:35:29.000,56,11083077,13525,0,1740501328,12964.500419629992,97.37167656000383,53404.9245804 2025-02-25,16:35:30.000,56,11083151,13485,0,1740501329,12964.466738080002,97.36462743000448,53404.93855464001 2025-02-25,16:35:31.000,56,11083089,13605,0,1740501330,12964.406111290002,97.30823439000233,53404.95951600001 2025-02-25,16:35:32.000,56,11083100,14045,0,1740501331,12964.365693430002,97.30823439000233,53405.00143872 2025-02-25,16:35:33.000,56,11083068,13365,0,1740501332,12964.365693430002,97.31528352000169,53404.98047736 2025-02-25,16:35:34.000,56,11083073,13765,0,1740501333,12964.338748189992,97.2659396099989,53405.02240008 2025-02-25,16:35:35.000,56,11083086,13565,0,1740501334,12964.325275570001,97.25184135000018,53405.04336144 2025-02-25,16:35:36.000,56,11083082,13685,0,1740501335,12964.325275570001,97.20249744000466,53405.05034856 2025-02-25,16:35:37.000,56,11083079,13965,0,1740501336,12964.406111290002,97.18135004999931,53405.12021976 2025-02-25,16:35:38.000,56,11083049,13605,0,1740501337,12964.466738080002,97.12495701000444,53405.12021976 2025-02-25,16:35:39.000,56,11083094,13965,0,1740501338,12964.527364870002,97.08971136000036,53405.183103840005 2025-02-25,16:35:40.000,56,11083074,13365,0,1740501339,12964.547573800002,96.99807267000142,53405.15515536001 2025-02-25,16:35:41.000,56,11083093,13645,0,1740501340,12964.668827379988,96.89233572000376,53405.14816824 2025-02-25,16:35:42.000,56,11083089,13605,0,1740501341,12964.736190479998,96.80774616000417,53405.19009096 2025-02-25,16:35:43.000,56,11083076,13325,0,1740501342,12964.769872029989,96.70905833999859,53405.24598792001 2025-02-25,16:35:44.000,56,11083021,13925,0,1740501343,12964.823762509994,96.59627226000157,53405.28791064 2025-02-25,16:35:45.000,56,11083070,13605,0,1740501344,12964.796817269998,96.50463357000262,53405.252975040006 2025-02-25,16:35:46.000,56,11083105,13365,0,1740501345,12964.796817269998,96.4270931400024,53405.26694928 2025-02-25,16:35:47.000,56,11083084,13605,0,1740501346,12964.810289889989,96.3284053200041,53405.32983336 2025-02-25,16:35:48.000,56,11083071,13605,0,1740501347,12964.769872029989,96.27201228000195,53405.350794720005 2025-02-25,16:35:49.000,56,11083072,13645,0,1740501348,12964.729454169988,96.20857011000044,53405.40669168 2025-02-25,16:35:50.000,56,11083083,13565,0,1740501349,12964.641882139993,96.17332446000364,53405.399704560004 2025-02-25,16:35:51.000,56,11083069,13605,0,1740501350,12964.587991660002,96.16627533000428,53405.43464016 2025-02-25,16:35:52.000,56,11083065,13525,0,1740501351,12964.547573800002,96.11693142000149,53405.469575760006 2025-02-25,16:35:53.000,56,11083056,13725,0,1740501352,12964.439792839992,96.12398055000085,53405.43464016 2025-02-25,16:35:54.000,56,11083077,13405,0,1740501353,12964.385902360002,96.0816857700047,53405.51149848001 2025-02-25,16:35:55.000,56,11083125,13605,0,1740501354,12964.358957119992,96.13102968000021,53405.54643408 2025-02-25,16:35:56.000,56,11083050,13405,0,1740501355,12964.278121399992,96.12398055000085,53405.518485600005 2025-02-25,16:35:57.000,56,11083044,13805,0,1740501356,12964.224230920001,96.10988229000213,53405.53944696001 2025-02-25,16:35:58.000,56,11083053,13885,0,1740501357,12964.16360413,96.07463663999806,53405.51149848001 2025-02-25,16:35:59.000,56,11083081,13325,0,1740501358,12964.09624102999,96.0675875099987,53405.56040832001 2025-02-25,16:36:00.000,56,11083113,13445,0,1740501359,12964.03561423999,96.04644012000063,53405.60233104 2025-02-25,16:36:01.000,56,11083055,13605,0,1740501360,12963.96151483,96.0323418600019,53405.567395440004 2025-02-25,16:36:02.000,56,11083078,13325,0,1740501361,12963.84026125,95.98299794999912,53405.588356800006 2025-02-25,16:36:03.000,56,11083054,13485,0,1740501362,12963.806579699994,95.96185056000104,53405.588356800006 2025-02-25,16:36:04.000,56,11083085,13405,0,1740501363,12963.75942553,95.94775230000232,53405.53944696001 2025-02-25,16:36:05.000,56,11083041,13725,0,1740501364,12963.739216599999,95.91955578000488,53405.58136968001 2025-02-25,16:36:06.000,56,11083067,14045,0,1740501365,12963.73248028999,95.89135926000017,53405.567395440004 2025-02-25,16:36:07.000,56,11083089,13565,0,1740501366,12963.725743979994,95.79972057000123,53405.53944696001 2025-02-25,16:36:08.000,56,11083046,13565,0,1740501367,12963.75942553,95.77857318000315,53405.53245984 2025-02-25,16:36:09.000,56,11083119,13845,0,1740501368,12963.79310707999,95.73627839999972,53405.56040832001 2025-02-25,16:36:10.000,56,11083036,13845,0,1740501369,12963.867206489995,95.69398362000356,53405.53944696001 2025-02-25,16:36:11.000,56,11083095,13645,0,1740501370,12963.85373386999,95.67283622999821,53405.56040832001 2025-02-25,16:36:12.000,56,11083072,13925,0,1740501371,12963.87394279999,95.58824666999863,53405.56040832001 2025-02-25,16:36:13.000,56,11083104,13405,0,1740501372,12963.927833279995,95.55300102000183,53405.60233104 2025-02-25,16:36:14.000,56,11083044,13445,0,1740501373,12963.927833279995,95.4754605900016,53405.5534212 2025-02-25,16:36:15.000,56,11083093,13525,0,1740501374,12963.88067911,95.4754605900016,53405.58136968001 2025-02-25,16:36:16.000,56,11083047,13925,0,1740501375,12963.85373386999,95.39792016000138,53405.63027952001 2025-02-25,16:36:17.000,56,11083038,13525,0,1740501376,12963.86047018,95.35562537999795,53405.60233104 2025-02-25,16:36:18.000,56,11083097,13765,0,1740501377,12963.77963446,95.29218321000371,53405.54643408 2025-02-25,16:36:19.000,56,11083012,13925,0,1740501378,12963.73248028999,95.263986689999,53405.616305280004 2025-02-25,16:36:20.000,56,11083112,13485,0,1740501379,12963.665117189994,95.2287410400022,53405.637266640006 2025-02-25,16:36:21.000,56,11083046,13565,0,1740501380,12963.604490399994,95.20759365000413,53405.59534392 2025-02-25,16:36:22.000,56,11083100,13845,0,1740501381,12963.564072539994,95.1300532200039,53405.637266640006 2025-02-25,16:36:23.000,56,11083115,14245,0,1740501382,12963.591017779989,95.10890582999855,53405.59534392 2025-02-25,16:36:24.000,56,11083074,13925,0,1740501383,12963.550599919989,95.08070931000111,53405.66521512 2025-02-25,16:36:25.000,56,11083069,13765,0,1740501384,12963.489973129988,95.03136539999832,53405.63027952001 2025-02-25,16:36:26.000,56,11083080,13525,0,1740501385,12963.483236819993,94.98907062000217,53405.616305280004 2025-02-25,16:36:27.000,56,11083062,13405,0,1740501386,12963.463027889993,94.93972670999938,53405.616305280004 2025-02-25,16:36:28.000,56,11083110,14085,0,1740501387,12963.463027889993,94.9538249699981,53405.616305280004 2025-02-25,16:36:29.000,56,11083064,13445,0,1740501388,12963.449555269988,94.93267758000002,53405.60931816001 2025-02-25,16:36:30.000,56,11083083,13565,0,1740501389,12963.368719550002,94.91153019000194,53405.6232924 2025-02-25,16:36:31.000,56,11083038,13925,0,1740501390,12963.361983239993,94.8833336700045,53405.616305280004 2025-02-25,16:36:32.000,56,11083059,13925,0,1740501391,12963.281147519992,94.84808802000043,53405.60931816001 2025-02-25,16:36:33.000,56,11083065,13725,0,1740501392,12963.233993349997,94.819891500003,53405.63027952001 2025-02-25,16:36:34.000,56,11083109,13565,0,1740501393,12963.132948699997,94.75644933000149,53405.59534392 2025-02-25,16:36:35.000,56,11083046,13525,0,1740501394,12963.004958810001,94.75644933000149,53405.54643408 2025-02-25,16:36:36.000,56,11083064,13925,0,1740501395,12962.937595709991,94.74235107000277,53405.56040832001 2025-02-25,16:36:37.000,56,11083063,13525,0,1740501396,12962.83655105999,94.70005628999934,53405.588356800006 2025-02-25,16:36:38.000,56,11083088,13685,0,1740501397,12962.74224272,94.7071054199987,53405.567395440004 2025-02-25,16:36:39.000,56,11083069,14045,0,1740501398,12962.647934379995,94.67890890000126,53405.54643408 2025-02-25,16:36:40.000,56,11083079,13765,0,1740501399,12962.54015342,94.67890890000126,53405.50451136 2025-02-25,16:36:41.000,56,11083069,13525,0,1740501400,12962.49299924999,94.66481064000254,53405.50451136 2025-02-25,16:36:42.000,56,11083059,13805,0,1740501401,12962.47279031999,94.66481064000254,53405.53944696001 2025-02-25,16:36:43.000,56,11083062,13645,0,1740501402,12962.418899839999,94.71415454999806,53405.469575760006 2025-02-25,16:36:44.000,56,11083075,13845,0,1740501403,12962.385218289994,94.72120368000469,53405.47656288 2025-02-25,16:36:45.000,56,11083072,13565,0,1740501404,12962.365009359994,94.72825281000405,53405.48355 2025-02-25,16:36:46.000,56,11083101,13885,0,1740501405,12962.358273049998,94.74235107000277,53405.47656288 2025-02-25,16:36:47.000,56,11083070,13885,0,1740501406,12962.371745669989,94.74940020000213,53405.40669168 2025-02-25,16:36:48.000,56,11083097,13845,0,1740501407,12962.412163529989,94.67890890000126,53405.43464016 2025-02-25,16:36:49.000,56,11083070,13845,0,1740501408,12962.452581389989,94.70005628999934,53405.448614400004 2025-02-25,16:36:50.000,56,11082991,13965,0,1740501409,12962.54015342,94.62251585999911,53405.420665920006 2025-02-25,16:36:51.000,56,11083082,13645,0,1740501410,12962.57383496999,94.58022108000296,53405.42765304 2025-02-25,16:36:52.000,56,11083088,13725,0,1740501411,12962.63446175999,94.50972978000209,53405.41367880001 2025-02-25,16:36:53.000,56,11083100,13965,0,1740501412,12962.688352239995,94.48153326000465,53405.448614400004 2025-02-25,16:36:54.000,56,11083087,13485,0,1740501413,12962.748979029995,94.44628761000058,53405.42765304 2025-02-25,16:36:55.000,56,11083087,14405,0,1740501414,12962.75571533999,94.36874718000036,53405.43464016 2025-02-25,16:36:56.000,56,11083099,14005,0,1740501415,12962.81634212999,94.27005936000205,53405.44162728001 2025-02-25,16:36:57.000,56,11083063,13805,0,1740501416,12962.82307844,94.22071544999926,53405.518485600005 2025-02-25,16:36:58.000,56,11083091,13565,0,1740501417,12962.80286951,94.19251893000182,53405.53245984 2025-02-25,16:36:59.000,56,11083087,13725,0,1740501418,12962.76245165,94.12202763000096,53405.48355 2025-02-25,16:37:00.000,56,11083044,14205,0,1740501419,12962.708561169995,94.09383111000352,53405.51149848001 2025-02-25,16:37:01.000,56,11083059,13645,0,1740501420,12962.68161593,94.06563458999881,53405.53944696001 2025-02-25,16:37:02.000,56,11083128,14285,0,1740501421,12962.627725449995,94.05858545999945,53405.52547272 2025-02-25,16:37:03.000,56,11083108,13725,0,1740501422,12962.567098659994,94.03743807000137,53405.53245984 2025-02-25,16:37:04.000,56,11083098,13685,0,1740501423,12962.53341710999,94.03743807000137,53405.50451136 2025-02-25,16:37:05.000,56,11083048,13925,0,1740501424,12962.479526629999,94.03743807000137,53405.49752424 2025-02-25,16:37:06.000,56,11083119,13965,0,1740501425,12962.418899839999,94.10792937000224,53405.52547272 2025-02-25,16:37:07.000,56,11083041,13765,0,1740501426,12962.358273049998,94.09383111000352,53405.54643408 2025-02-25,16:37:08.000,56,11083058,13525,0,1740501427,12962.344800429993,94.12202763000096,53405.616305280004 2025-02-25,16:37:09.000,56,11083029,13765,0,1740501428,12962.338064119998,94.17137154000375,53405.59534392 2025-02-25,16:37:10.000,56,11083087,13725,0,1740501429,12962.297646259998,94.22776457999862,53405.616305280004 2025-02-25,16:37:11.000,56,11083057,13485,0,1740501430,12962.290909949988,94.27710849000141,53405.60233104 2025-02-25,16:37:12.000,56,11083046,13205,0,1740501431,12962.230283159988,94.34055066000292,53405.66521512 2025-02-25,16:37:13.000,56,11083078,13245,0,1740501432,12962.230283159988,94.41809109000314,53405.57438256 2025-02-25,16:37:14.000,56,11083044,13565,0,1740501433,12962.183128989993,94.44628761000058,53405.616305280004 2025-02-25,16:37:15.000,56,11083066,13725,0,1740501434,12962.142711129993,94.50268065000273,53405.60233104 2025-02-25,16:37:16.000,56,11083042,13245,0,1740501435,12962.109029580002,94.55907369000488,53405.59534392 2025-02-25,16:37:17.000,56,11083074,13725,0,1740501436,12962.082084339992,94.56612282000424,53405.63027952001 2025-02-25,16:37:18.000,56,11083054,14005,0,1740501437,12962.048402790002,94.58727021000232,53405.616305280004 2025-02-25,16:37:19.000,56,11083007,13445,0,1740501438,12961.981039689992,94.62956498999847,53405.59534392 2025-02-25,16:37:20.000,56,11083073,13765,0,1740501439,12961.913676589997,94.61546672999975,53405.616305280004 2025-02-25,16:37:21.000,56,11083072,13365,0,1740501440,12961.859786109992,94.64366325000447,53405.64425376 2025-02-25,16:37:22.000,56,11083054,13925,0,1740501441,12961.819368249991,94.64366325000447,53405.63027952001 2025-02-25,16:37:23.000,56,11083092,13765,0,1740501442,12961.74526884,94.62251585999911,53405.64425376 2025-02-25,16:37:24.000,56,11083060,13565,0,1740501443,12961.68464205,94.6084176000004,53405.588356800006 2025-02-25,16:37:25.000,56,11083093,13645,0,1740501444,12961.63748787999,94.62251585999911,53405.63027952001 2025-02-25,16:37:26.000,56,11083033,13365,0,1740501445,12961.63748787999,94.61546672999975,53405.6232924 2025-02-25,16:37:27.000,56,11083105,13885,0,1740501446,12961.59707001999,94.6084176000004,53405.58136968001 2025-02-25,16:37:28.000,56,11083031,13565,0,1740501447,12961.59707001999,94.59431934000168,53405.49053712001 2025-02-25,16:37:29.000,56,11083076,13925,0,1740501448,12961.60380633,94.58727021000232,53405.52547272 2025-02-25,16:37:30.000,56,11083100,13845,0,1740501449,12961.60380633,94.55907369000488,53405.49752424 2025-02-25,16:37:31.000,56,11083031,13605,0,1740501450,12961.59707001999,94.59431934000168,53405.518485600005 2025-02-25,16:37:32.000,56,11083053,13725,0,1740501451,12961.5835974,94.56612282000424,53405.52547272 2025-02-25,16:37:33.000,56,11083033,13565,0,1740501452,12961.5835974,94.51677891000145,53405.53944696001 2025-02-25,16:37:34.000,56,11083078,13405,0,1740501453,12961.60380633,94.48153326000465,53405.49053712001 2025-02-25,16:37:35.000,56,11083127,13925,0,1740501454,12961.610542639995,94.46743499999866,53405.469575760006 2025-02-25,16:37:36.000,56,11083065,13725,0,1740501455,12961.549915849995,94.4603858699993,53405.50451136 2025-02-25,16:37:37.000,56,11083071,13725,0,1740501456,12961.5835974,94.4603858699993,53405.50451136 2025-02-25,16:37:38.000,56,11083075,13645,0,1740501457,12961.52297061,94.38284543999907,53405.518485600005 2025-02-25,16:37:39.000,56,11083062,13605,0,1740501458,12961.428662269995,94.38989456999843,53405.5534212 2025-02-25,16:37:40.000,56,11083062,13725,0,1740501459,12961.448871199995,94.34055066000292,53405.518485600005 2025-02-25,16:37:41.000,56,11083058,13565,0,1740501460,12961.36129917,94.25596110000333,53405.469575760006 2025-02-25,16:37:42.000,56,11083074,13605,0,1740501461,12961.32088131,94.22776457999862,53405.48355 2025-02-25,16:37:43.000,56,11083027,13685,0,1740501462,12961.260254519999,94.16432241000439,53405.42765304 2025-02-25,16:37:44.000,56,11083087,13405,0,1740501463,12961.213100349989,94.1149785000016,53405.49053712001 2025-02-25,16:37:45.000,56,11083022,13565,0,1740501464,12961.172682489989,94.09383111000352,53405.43464016 2025-02-25,16:37:46.000,56,11083054,13605,0,1740501465,12961.165946179994,94.03743807000137,53405.43464016 2025-02-25,16:37:47.000,56,11083052,13685,0,1740501466,12961.118792009998,94.00924155000394,53405.469575760006 2025-02-25,16:37:48.000,56,11083092,13885,0,1740501467,12961.118792009998,93.98104502999922,53405.45560152 2025-02-25,16:37:49.000,56,11083012,13765,0,1740501468,12961.098583079998,93.93875025000307,53405.47656288 2025-02-25,16:37:50.000,56,11083035,13965,0,1740501469,12961.064901529993,93.98104502999922,53405.420665920006 2025-02-25,16:37:51.000,56,11083045,13565,0,1740501470,12960.977329499998,93.9669467700005,53405.448614400004 2025-02-25,16:37:52.000,56,11083049,13565,0,1740501471,12960.963856879993,93.93875025000307,53405.43464016 2025-02-25,16:37:53.000,56,11083087,13565,0,1740501472,12960.916702709997,93.94579938000243,53405.43464016 2025-02-25,16:37:54.000,56,11083078,13765,0,1740501473,12960.808921750002,93.9669467700005,53405.38573032 2025-02-25,16:37:55.000,56,11083025,13885,0,1740501474,12960.775240199997,94.0162906800033,53405.350794720005 2025-02-25,16:37:56.000,56,11083075,13765,0,1740501475,12960.674195549997,94.08678198000416,53405.39271744001 2025-02-25,16:37:57.000,56,11083045,13685,0,1740501476,12960.613568759996,94.08678198000416,53405.32284624001 2025-02-25,16:37:58.000,56,11083042,13645,0,1740501477,12960.586623520001,94.12907676000032,53405.301884880006 2025-02-25,16:37:59.000,56,11083063,13885,0,1740501478,12960.539469349991,94.19251893000182,53405.32284624001 2025-02-25,16:38:00.000,56,11083073,13485,0,1740501479,12960.499051489991,94.23481370999798,53405.32983336 2025-02-25,16:38:01.000,56,11083038,13605,0,1740501480,12960.532733039996,94.33350153000356,53405.31585912 2025-02-25,16:38:02.000,56,11083037,13765,0,1740501481,12960.559678279991,94.36874718000036,53405.280923520004 2025-02-25,16:38:03.000,56,11083070,13925,0,1740501482,12960.54620566,94.43218935000186,53405.252975040006 2025-02-25,16:38:04.000,56,11083087,13685,0,1740501483,12960.532733039996,94.49563152000337,53405.280923520004 2025-02-25,16:38:05.000,56,11083057,13525,0,1740501484,12960.532733039996,94.55907369000488,53405.28791064 2025-02-25,16:38:06.000,56,11083057,13925,0,1740501485,12960.586623520001,94.65071238000382,53405.280923520004 2025-02-25,16:38:07.000,56,11083068,13605,0,1740501486,12960.586623520001,94.68595803000062,53405.24598792001 2025-02-25,16:38:08.000,56,11083101,13365,0,1740501487,12960.620305069991,94.79874410999764,53405.26694928 2025-02-25,16:38:09.000,56,11083060,13565,0,1740501488,12960.660722929992,94.80579324000428,53405.2390008 2025-02-25,16:38:10.000,56,11083076,13285,0,1740501489,12960.667459240001,94.87628453999787,53405.252975040006 2025-02-25,16:38:11.000,56,11083040,13605,0,1740501490,12960.701140789992,94.90448106000258,53405.22502656001 2025-02-25,16:38:12.000,56,11083068,13725,0,1740501491,12960.714613409997,94.9538249699981,53405.22502656001 2025-02-25,16:38:13.000,56,11083056,14165,0,1740501492,12960.748294960002,95.01021801000024,53405.21105232 2025-02-25,16:38:14.000,56,11083097,13405,0,1740501493,12960.741558649992,95.04546366000432,53405.20406520001 2025-02-25,16:38:15.000,56,11083050,13765,0,1740501494,12960.755031269997,95.08070931000111,53405.20406520001 2025-02-25,16:38:16.000,56,11083062,13445,0,1740501495,12960.728086030002,95.10890582999855,53405.2390008 2025-02-25,16:38:17.000,56,11083058,13605,0,1740501496,12960.687668170001,95.15120061000198,53405.21105232 2025-02-25,16:38:18.000,56,11083074,13525,0,1740501497,12960.633777689996,95.17939712999942,53405.21803944 2025-02-25,16:38:19.000,56,11083071,13445,0,1740501498,12960.586623520001,95.32037973000115,53405.2390008 2025-02-25,16:38:20.000,56,11083059,13725,0,1740501499,12960.499051489991,95.31333060000179,53405.16214248 2025-02-25,16:38:21.000,56,11083048,13405,0,1740501500,12960.472106249996,95.36267451000458,53405.19707808 2025-02-25,16:38:22.000,56,11083101,13765,0,1740501501,12960.45863362999,95.44726407000417,53405.19707808 2025-02-25,16:38:23.000,56,11083060,13685,0,1740501502,12960.39800683999,95.51775536999776,53405.1691296 2025-02-25,16:38:24.000,56,11083083,13645,0,1740501503,12960.411479459995,95.5248045000044,53405.15515536001 2025-02-25,16:38:25.000,56,11082962,13365,0,1740501504,12960.411479459995,95.53890276000311,53405.1691296 2025-02-25,16:38:26.000,56,11083062,13605,0,1740501505,12960.472106249996,95.63054145000206,53405.134194000006 2025-02-25,16:38:27.000,56,11083049,13765,0,1740501506,12960.492315179996,95.67988536000485,53405.10624552001 2025-02-25,16:38:28.000,56,11083077,13805,0,1740501507,12960.52599673,95.71513101000164,53405.134194000006 2025-02-25,16:38:29.000,56,11083038,13805,0,1740501508,12960.552941969996,95.77152405000379,53405.0992584 2025-02-25,16:38:30.000,56,11083018,13605,0,1740501509,12960.552941969996,95.77152405000379,53405.0992584 2025-02-25,16:38:31.000,56,11083004,13725,0,1740501510,12960.559678279991,95.77152405000379,53405.0992584 2025-02-25,16:38:32.000,56,11083067,13565,0,1740501511,12960.566414590001,95.79267144000187,53405.17611672001 2025-02-25,16:38:33.000,56,11083063,13605,0,1740501512,12960.52599673,95.80676970000059,53405.085284160006 2025-02-25,16:38:34.000,56,11083006,13805,0,1740501513,12960.472106249996,95.8208679599993,53405.10624552001 2025-02-25,16:38:35.000,56,11083051,13605,0,1740501514,12960.45863362999,95.82791708999866,53405.113232640004 2025-02-25,16:38:36.000,56,11083016,14045,0,1740501515,12960.45863362999,95.83496621999802,53405.12720688001 2025-02-25,16:38:37.000,56,11083070,13605,0,1740501516,12960.43842469999,95.85611361000338,53405.085284160006 2025-02-25,16:38:38.000,56,11083060,13805,0,1740501517,12960.451897319996,95.84201535000466,53405.085284160006 2025-02-25,16:38:39.000,56,11083079,13605,0,1740501518,12960.472106249996,95.84201535000466,53405.07829704001 2025-02-25,16:38:40.000,56,11083035,13525,0,1740501519,12960.45863362999,95.84201535000466,53404.966503120006 2025-02-25,16:38:41.000,56,11083097,13565,0,1740501520,12960.46536994,95.86316274000274,53405.03637432001 2025-02-25,16:38:42.000,56,11083057,13805,0,1740501521,12960.532733039996,95.89840838999953,53405.05034856 2025-02-25,16:38:43.000,56,11083055,13925,0,1740501522,12960.640513999992,95.94070317000296,53405.04336144 2025-02-25,16:38:44.000,56,11083057,13765,0,1740501523,12960.687668170001,95.9336540400036,53405.015412960005 2025-02-25,16:38:45.000,56,11083050,13605,0,1740501524,12960.755031269997,95.96185056000104,53405.02240008 2025-02-25,16:38:46.000,56,11083078,13725,0,1740501525,12960.849339610002,95.96185056000104,53405.03637432001 2025-02-25,16:38:47.000,56,11083060,13485,0,1740501526,12960.970593190003,95.96185056000104,53404.98047736 2025-02-25,16:38:48.000,56,11083074,13925,0,1740501527,12961.064901529993,95.9688996900004,53405.00842584001 2025-02-25,16:38:49.000,56,11083084,13805,0,1740501528,12961.125528319993,96.01824360000319,53405.0293872 2025-02-25,16:38:50.000,56,11083039,13445,0,1740501529,12961.179418799999,95.98299794999912,53405.00842584001 2025-02-25,16:38:51.000,56,11083069,13565,0,1740501530,12961.199627729999,96.01119447000383,53404.97349024 2025-02-25,16:38:52.000,56,11083066,13725,0,1740501531,12961.226572969994,95.97594881999976,53405.0293872 2025-02-25,16:38:53.000,56,11083051,13925,0,1740501532,12961.233309279989,95.97594881999976,53405.02240008 2025-02-25,16:38:54.000,56,11083076,13925,0,1740501533,12961.179418799999,96.01824360000319,53404.98746448001 2025-02-25,16:38:55.000,56,11083071,13685,0,1740501534,12961.145737249994,96.02529273000255,53405.015412960005 2025-02-25,16:38:56.000,56,11083049,13605,0,1740501535,12961.105319389993,96.06053837999934,53404.98746448001 2025-02-25,16:38:57.000,56,11083037,13765,0,1740501536,12961.024483669993,96.0675875099987,53404.9944516 2025-02-25,16:38:58.000,56,11083027,13725,0,1740501537,12961.017747359998,96.0816857700047,53404.9944516 2025-02-25,16:38:59.000,56,11083072,13645,0,1740501538,12960.977329499998,96.07463663999806,53404.95252888 2025-02-25,16:39:00.000,56,11083049,13685,0,1740501539,12960.963856879993,96.13102968000021,53404.966503120006 2025-02-25,16:39:01.000,56,11083046,13805,0,1740501540,12961.004274739993,96.15922619999765,53404.98746448001 2025-02-25,16:39:02.000,56,11083132,13445,0,1740501541,12961.031219979988,96.10283316000277,53404.945541760004 2025-02-25,16:39:03.000,56,11083068,13525,0,1740501542,12961.085110459993,96.10988229000213,53404.95951600001 2025-02-25,16:39:04.000,56,11083060,13525,0,1740501543,12961.118792009998,96.15922619999765,53404.966503120006 2025-02-25,16:39:05.000,56,11083058,13725,0,1740501544,12961.152473559989,96.18742272000236,53404.9944516 2025-02-25,16:39:06.000,56,11083059,14045,0,1740501545,12961.233309279989,96.18742272000236,53404.945541760004 2025-02-25,16:39:07.000,56,11083091,14285,0,1740501546,12961.240045589999,96.180373590003,53404.945541760004 2025-02-25,16:39:08.000,56,11083061,13685,0,1740501547,12961.226572969994,96.22266836999916,53404.966503120006 2025-02-25,16:39:09.000,56,11083094,13685,0,1740501548,12961.266990829994,96.20857011000044,53404.93855464001 2025-02-25,16:39:10.000,56,11083052,13485,0,1740501549,12961.192891419989,96.24381576000451,53404.93156752 2025-02-25,16:39:11.000,56,11083089,13925,0,1740501550,12961.152473559989,96.25791402000323,53404.945541760004 2025-02-25,16:39:12.000,56,11083068,13805,0,1740501551,12961.112055699989,96.27201228000195,53404.945541760004 2025-02-25,16:39:13.000,56,11083067,13805,0,1740501552,12961.078374149998,96.27201228000195,53404.9245804 2025-02-25,16:39:14.000,56,11083077,14045,0,1740501553,12961.051428909988,96.30020879999938,53404.945541760004 2025-02-25,16:39:15.000,56,11083063,13925,0,1740501554,12961.044692599993,96.3284053200041,53404.91060616001 2025-02-25,16:39:16.000,56,11083076,13525,0,1740501555,12961.058165219998,96.34955271000217,53404.88964480001 2025-02-25,16:39:17.000,56,11083073,13645,0,1740501556,12961.078374149998,96.34955271000217,53404.86169632 2025-02-25,16:39:18.000,56,11083062,13365,0,1740501557,12961.125528319993,96.37774922999961,53404.847722080005 2025-02-25,16:39:19.000,56,11083069,13525,0,1740501558,12961.152473559989,96.42004401000304,53404.81977360001 2025-02-25,16:39:20.000,56,11083030,13925,0,1740501559,12961.206364039994,96.41299488000368,53404.798812240006 2025-02-25,16:39:21.000,56,11083066,13525,0,1740501560,12961.287199759994,96.42004401000304,53404.81977360001 2025-02-25,16:39:22.000,56,11083126,13205,0,1740501561,12961.327617619994,96.41299488000368,53404.80579936 2025-02-25,16:39:23.000,56,11083067,13765,0,1740501562,12961.408453339995,96.39889661999769,53404.81977360001 2025-02-25,16:39:24.000,56,11083049,13245,0,1740501563,12961.42192596,96.39889661999769,53404.77086376001 2025-02-25,16:39:25.000,56,11083016,13525,0,1740501564,12961.448871199995,96.37774922999961,53404.798812240006 2025-02-25,16:39:26.000,56,11083080,13405,0,1740501565,12961.45560750999,96.30725792999874,53404.81278648 2025-02-25,16:39:27.000,56,11083108,13765,0,1740501566,12961.469080129995,96.33545445000345,53404.81278648 2025-02-25,16:39:28.000,56,11083076,13925,0,1740501567,12961.428662269995,96.34250358000281,53404.75688952 2025-02-25,16:39:29.000,56,11083021,13765,0,1740501568,12961.43539857999,96.35660184000153,53404.76387664 2025-02-25,16:39:30.000,56,11083102,13565,0,1740501569,12961.368035479994,96.35660184000153,53404.74291528001 2025-02-25,16:39:31.000,56,11083053,13965,0,1740501570,12961.34109024,96.3284053200041,53404.74291528001 2025-02-25,16:39:32.000,56,11083061,13965,0,1740501571,12961.300672379999,96.36365097000089,53404.70099256001 2025-02-25,16:39:33.000,56,11083088,13765,0,1740501572,12961.31414499999,96.37774922999961,53404.70797968 2025-02-25,16:39:34.000,56,11083064,13645,0,1740501573,12961.300672379999,96.4270931400024,53404.68701832 2025-02-25,16:39:35.000,56,11083047,13245,0,1740501574,12961.31414499999,96.46938791999855,53404.7149668 2025-02-25,16:39:36.000,56,11083049,13765,0,1740501575,12961.33435392999,96.51168270000198,53404.70099256001 2025-02-25,16:39:37.000,56,11083053,13565,0,1740501576,12961.3815081,96.51873183000134,53404.69400544 2025-02-25,16:39:38.000,56,11083070,13805,0,1740501577,12961.41518964999,96.57512487000349,53404.70099256001 2025-02-25,16:39:39.000,56,11083096,13525,0,1740501578,12961.45560750999,96.65266530000372,53404.631121360006 2025-02-25,16:39:40.000,56,11083070,13565,0,1740501579,12961.448871199995,96.71610746999795,53404.62413424001 2025-02-25,16:39:41.000,56,11083109,13205,0,1740501580,12961.469080129995,96.76545138000074,53404.65208272001 2025-02-25,16:39:42.000,56,11083139,13805,0,1740501581,12961.46234382,96.82184442000289,53404.680031200005 2025-02-25,16:39:43.000,56,11083080,13925,0,1740501582,12961.44213489,96.87823745999776,53404.67304408001 2025-02-25,16:39:44.000,56,11083094,13725,0,1740501583,12961.42192596,96.90643398000248,53404.67304408001 2025-02-25,16:39:45.000,56,11083040,13645,0,1740501584,12961.408453339995,96.99102354000206,53404.63810848 2025-02-25,16:39:46.000,56,11083112,13725,0,1740501585,12961.37477178999,97.04741658000421,53404.66605696 2025-02-25,16:39:47.000,56,11083071,13725,0,1740501586,12961.408453339995,97.07561310000165,53404.610160000004 2025-02-25,16:39:48.000,56,11083106,13565,0,1740501587,12961.408453339995,97.1179078799978,53404.610160000004 2025-02-25,16:39:49.000,56,11083108,13765,0,1740501588,12961.49602536999,97.14610440000251,53404.63810848 2025-02-25,16:39:50.000,56,11083037,13645,0,1740501589,12961.529706919995,97.18135004999931,53404.62413424001 2025-02-25,16:39:51.000,56,11083104,13605,0,1740501590,12961.570124779995,97.25889047999954,53404.61714712 2025-02-25,16:39:52.000,56,11083105,13565,0,1740501591,12961.63748787999,97.29413613000361,53404.610160000004 2025-02-25,16:39:53.000,56,11083102,13565,0,1740501592,12961.718323599991,97.31528352000169,53404.61714712 2025-02-25,16:39:54.000,56,11083037,13565,0,1740501593,12961.772214079996,97.34348003999912,53404.62413424001 2025-02-25,16:39:55.000,56,11083070,13885,0,1740501594,12961.758741459991,97.41397133999999,53404.631121360006 2025-02-25,16:39:56.000,56,11083113,13405,0,1740501595,12961.76547777,97.4421678600047,53404.631121360006 2025-02-25,16:39:57.000,56,11083126,13365,0,1740501596,12961.752005149996,97.48446264000086,53404.61714712 2025-02-25,16:39:58.000,56,11083043,13605,0,1740501597,12961.799159319991,97.47036438000214,53404.60317288001 2025-02-25,16:39:59.000,56,11083070,13445,0,1740501598,12961.812631939996,97.49856089999957,53404.610160000004 2025-02-25,16:40:00.000,56,11083053,13685,0,1740501599,12961.805895630001,97.540855680003,53404.62413424001 2025-02-25,16:40:01.000,56,11083097,13365,0,1740501600,12961.839577179991,97.58315045999916,53404.56823728 2025-02-25,16:40:02.000,56,11083014,13925,0,1740501601,12961.886731350001,97.61839611000323,53404.610160000004 2025-02-25,16:40:03.000,56,11083098,13845,0,1740501602,12961.933885519997,97.65364176000003,53404.610160000004 2025-02-25,16:40:04.000,56,11083067,13565,0,1740501603,12961.960830759992,97.69593654000346,53404.6450956 2025-02-25,16:40:05.000,56,11083013,13765,0,1740501604,12962.028193860002,97.73118219000025,53404.63810848 2025-02-25,16:40:06.000,56,11083122,13325,0,1740501605,12962.115765889997,97.76642784000433,53404.62413424001 2025-02-25,16:40:07.000,56,11083108,13765,0,1740501606,12962.135974819998,97.79462436000176,53404.631121360006 2025-02-25,16:40:08.000,56,11083092,13605,0,1740501607,12962.156183749998,97.84396827000455,53404.610160000004 2025-02-25,16:40:09.000,56,11083046,13565,0,1740501608,12962.223546849993,97.91445956999814,53404.58919864 2025-02-25,16:40:10.000,56,11083063,14005,0,1740501609,12962.263964709993,97.97085261000029,53404.61714712 2025-02-25,16:40:11.000,56,11083086,13365,0,1740501610,12962.230283159988,97.97085261000029,53404.62413424001 2025-02-25,16:40:12.000,56,11083095,13645,0,1740501611,12962.223546849993,97.99199999999837,53404.65906984 2025-02-25,16:40:13.000,56,11083074,13925,0,1740501612,12962.196601609998,98.07658955999796,53404.65906984 2025-02-25,16:40:14.000,56,11083062,14125,0,1740501613,12962.210074230003,98.14708085999882,53404.68701832 2025-02-25,16:40:15.000,56,11083036,14125,0,1740501614,12962.203337919993,98.21052303000033,53404.65208272001 2025-02-25,16:40:16.000,56,11083053,13925,0,1740501615,12962.216810539998,98.25281781000376,53404.65906984 2025-02-25,16:40:17.000,56,11083083,13605,0,1740501616,12962.216810539998,98.33035824000399,53404.62413424001 2025-02-25,16:40:18.000,56,11083118,13885,0,1740501617,12962.230283159988,98.36560389000078,53404.6450956 2025-02-25,16:40:19.000,56,11083041,13725,0,1740501618,12962.237019469998,98.42199693000293,53404.6450956 2025-02-25,16:40:20.000,56,11083112,13765,0,1740501619,12962.270701019988,98.51363562000188,53404.610160000004 2025-02-25,16:40:21.000,56,11083109,13645,0,1740501620,12962.324591499993,98.53478300999996,53404.67304408001 2025-02-25,16:40:22.000,56,11083071,13445,0,1740501621,12962.338064119998,98.5911760500021,53404.680031200005 2025-02-25,16:40:23.000,56,11083089,13725,0,1740501622,12962.398690909999,98.66166735000297,53404.6450956 2025-02-25,16:40:24.000,56,11083067,13565,0,1740501623,12962.405427219994,98.74625691000256,53404.63810848 2025-02-25,16:40:25.000,56,11083075,13485,0,1740501624,12962.459317699999,98.78150255999935,53404.66605696 2025-02-25,16:40:26.000,56,11083057,13765,0,1740501625,12962.445845079994,98.83084647000214,53404.6450956 2025-02-25,16:40:27.000,56,11083073,13685,0,1740501626,12962.418899839999,98.85199386000022,53404.680031200005 2025-02-25,16:40:28.000,56,11083058,13405,0,1740501627,12962.49299924999,98.8731412499983,53404.66605696 2025-02-25,16:40:29.000,56,11083078,13525,0,1740501628,12962.499735559999,98.95773080999788,53404.68701832 2025-02-25,16:40:30.000,56,11083129,13685,0,1740501629,12962.55362603999,98.91543603000173,53404.610160000004 2025-02-25,16:40:31.000,56,11083110,13445,0,1740501630,12962.57383496999,98.95773080999788,53404.680031200005 2025-02-25,16:40:32.000,56,11083068,13525,0,1740501631,12962.627725449995,98.9859273300026,53404.68701832 2025-02-25,16:40:33.000,56,11083096,13485,0,1740501632,12962.661407,98.97887820000324,53404.55426304001 2025-02-25,16:40:34.000,56,11083086,13765,0,1740501633,12962.69508854999,98.97887820000324,53404.61714712 2025-02-25,16:40:35.000,56,11083063,13925,0,1740501634,12962.647934379995,98.95773080999788,53404.631121360006 2025-02-25,16:40:36.000,56,11083063,13405,0,1740501635,12962.661407,98.9365834199998,53404.631121360006 2025-02-25,16:40:37.000,56,11083064,13525,0,1740501636,12962.65467068999,98.9365834199998,53404.6450956 2025-02-25,16:40:38.000,56,11083090,13645,0,1740501637,12962.607516519995,98.91543603000173,53404.680031200005 2025-02-25,16:40:39.000,56,11083046,13565,0,1740501638,12962.61425282999,98.89428864000365,53404.67304408001 2025-02-25,16:40:40.000,56,11083054,13685,0,1740501639,12962.53341710999,98.86609211999894,53404.631121360006 2025-02-25,16:40:41.000,56,11083103,13445,0,1740501640,12962.425636149994,98.85199386000022,53404.65906984 2025-02-25,16:40:42.000,56,11083102,13525,0,1740501641,12962.371745669989,98.88019037999766,53404.610160000004 2025-02-25,16:40:43.000,56,11083051,13845,0,1740501642,12962.297646259998,98.88019037999766,53404.6450956 2025-02-25,16:40:44.000,56,11083063,14005,0,1740501643,12962.216810539998,98.89428864000365,53404.6450956 2025-02-25,16:40:45.000,56,11083074,13565,0,1740501644,12962.142711129993,98.96477994000452,53404.63810848 2025-02-25,16:40:46.000,56,11083034,13325,0,1740501645,12962.095556959997,98.97182907000388,53404.680031200005 2025-02-25,16:40:47.000,56,11083114,13205,0,1740501646,12962.041666479992,99.05641863000346,53404.582211520006 2025-02-25,16:40:48.000,56,11083094,13765,0,1740501647,12961.954094449997,99.07756602000154,53404.58919864 2025-02-25,16:40:49.000,56,11083100,13285,0,1740501648,12961.913676589997,99.11281166999834,53404.61714712 2025-02-25,16:40:50.000,56,11083057,13445,0,1740501649,12961.805895630001,99.15510645000177,53404.582211520006 2025-02-25,16:40:51.000,56,11083033,14205,0,1740501650,12961.752005149996,99.1833029699992,53404.54727592 2025-02-25,16:40:52.000,56,11083080,13605,0,1740501651,12961.738532529991,99.21854862000328,53404.582211520006 2025-02-25,16:40:53.000,56,11083081,13885,0,1740501652,12961.65769680999,99.21149949000392,53404.51932744 2025-02-25,16:40:54.000,56,11083100,13485,0,1740501653,12961.590333709995,99.24674514000071,53404.57522440001 2025-02-25,16:40:55.000,56,11083067,14085,0,1740501654,12961.54317954,99.24674514000071,53404.5402888 2025-02-25,16:40:56.000,56,11083100,13445,0,1740501655,12961.509497989995,99.26789252999879,53404.56823728 2025-02-25,16:40:57.000,56,11083070,13165,0,1740501656,12961.41518964999,99.28903992000414,53404.53330168001 2025-02-25,16:40:58.000,56,11083067,13525,0,1740501657,12961.35456285999,99.31723644000158,53404.52631456 2025-02-25,16:40:59.000,56,11083067,13605,0,1740501658,12961.280463449999,99.33838382999966,53404.49137896 2025-02-25,16:41:00.000,56,11083070,13565,0,1740501659,12961.226572969994,99.3313347000003,53404.47740472 2025-02-25,16:41:01.000,56,11083096,13325,0,1740501660,12961.098583079998,99.32428557000094,53404.414520640006 2025-02-25,16:41:02.000,56,11083084,13445,0,1740501661,12961.058165219998,99.35953121999773,53404.45644336001 2025-02-25,16:41:03.000,56,11083024,14045,0,1740501662,12960.943647949993,99.3313347000003,53404.43548200001 2025-02-25,16:41:04.000,56,11083096,13525,0,1740501663,12960.862812229992,99.37362948000373,53404.40753352001 2025-02-25,16:41:05.000,56,11083074,13765,0,1740501664,12960.815658059997,99.3313347000003,53404.35163656 2025-02-25,16:41:06.000,56,11083092,13485,0,1740501665,12960.734822339997,99.33838382999966,53404.37958504 2025-02-25,16:41:07.000,56,11083065,13685,0,1740501666,12960.633777689996,99.35953121999773,53404.35163656 2025-02-25,16:41:08.000,56,11083062,13485,0,1740501667,12960.566414590001,99.38067861000309,53404.3306752 2025-02-25,16:41:09.000,56,11083077,14005,0,1740501668,12960.52599673,99.3947768700018,53404.33766232001 2025-02-25,16:41:10.000,56,11083061,14245,0,1740501669,12960.472106249996,99.41592425999988,53404.33766232001 2025-02-25,16:41:11.000,56,11083092,13525,0,1740501670,12960.47884255999,99.4441207800046,53404.32368808 2025-02-25,16:41:12.000,56,11083111,13205,0,1740501671,12960.47884255999,99.50756294999883,53404.30971384 2025-02-25,16:41:13.000,56,11083048,13605,0,1740501672,12960.472106249996,99.50051381999947,53404.31670096001 2025-02-25,16:41:14.000,56,11083075,13645,0,1740501673,12960.492315179996,99.49346469000011,53404.23984264001 2025-02-25,16:41:15.000,56,11083051,13645,0,1740501674,12960.45863362999,99.48641556000075,53404.28176536 2025-02-25,16:41:16.000,56,11083025,13605,0,1740501675,12960.512524109996,99.50756294999883,53404.21888128001 2025-02-25,16:41:17.000,56,11083076,13525,0,1740501676,12960.586623520001,99.45821904000331,53404.25381688 2025-02-25,16:41:18.000,56,11083077,13845,0,1740501677,12960.586623520001,99.3947768700018,53404.260804 2025-02-25,16:41:19.000,56,11083072,13725,0,1740501678,12960.620305069991,99.35248208999838,53404.26779112001 2025-02-25,16:41:20.000,56,11083025,13645,0,1740501679,12960.707877100001,99.25379427000007,53404.31670096001 2025-02-25,16:41:21.000,56,11083065,13525,0,1740501680,12960.674195549997,99.16920471000049,53404.28875248001 2025-02-25,16:41:22.000,56,11083055,13845,0,1740501681,12960.714613409997,99.12690993000433,53404.30272672 2025-02-25,16:41:23.000,56,11083104,13725,0,1740501682,12960.701140789992,99.07051689000218,53404.23984264001 2025-02-25,16:41:24.000,56,11083100,13765,0,1740501683,12960.714613409997,99.01412385000003,53404.32368808 2025-02-25,16:41:25.000,56,11083079,13925,0,1740501684,12960.680931859992,98.9859273300026,53404.32368808 2025-02-25,16:41:26.000,56,11083074,13605,0,1740501685,12960.667459240001,98.92953429000045,53404.30971384 2025-02-25,16:41:27.000,56,11083020,13325,0,1740501686,12960.627041380001,98.92953429000045,53404.30272672 2025-02-25,16:41:28.000,56,11083047,14125,0,1740501687,12960.613568759996,98.91543603000173,53404.33766232001 2025-02-25,16:41:29.000,56,11083068,14085,0,1740501688,12960.559678279991,98.90838690000237,53404.30272672 2025-02-25,16:41:30.000,56,11083062,13925,0,1740501689,12960.54620566,98.8731412499983,53404.3306752 2025-02-25,16:41:31.000,56,11083061,13565,0,1740501690,12960.499051489991,98.88019037999766,53404.31670096001 2025-02-25,16:41:32.000,56,11083040,13605,0,1740501691,12960.5057878,98.82379734000278,53404.32368808 2025-02-25,16:41:33.000,56,11083087,13445,0,1740501692,12960.539469349991,98.85904298999958,53404.3306752 2025-02-25,16:41:34.000,56,11083036,13485,0,1740501693,12960.573150899996,98.80969908000407,53404.32368808 2025-02-25,16:41:35.000,56,11083063,13685,0,1740501694,12960.586623520001,98.8026499500047,53404.36561080001 2025-02-25,16:41:36.000,56,11083044,13525,0,1740501695,12960.640513999992,98.78855168999871,53404.33766232001 2025-02-25,16:41:37.000,56,11083082,14005,0,1740501696,12960.694404479997,98.78855168999871,53404.344649440005 2025-02-25,16:41:38.000,56,11083077,13485,0,1740501697,12960.687668170001,98.79560081999807,53404.38657216001 2025-02-25,16:41:39.000,56,11083080,13565,0,1740501698,12960.755031269997,98.82379734000278,53404.42849488 2025-02-25,16:41:40.000,56,11083100,13685,0,1740501699,12960.761767579992,98.8378956000015,53404.37259792 2025-02-25,16:41:41.000,56,11083076,13845,0,1740501700,12960.755031269997,98.86609211999894,53404.40753352001 2025-02-25,16:41:42.000,56,11083102,13445,0,1740501701,12960.734822339997,98.8378956000015,53404.40753352001 2025-02-25,16:41:43.000,56,11083098,13525,0,1740501702,12960.734822339997,98.90838690000237,53404.4704176 2025-02-25,16:41:44.000,56,11083036,13445,0,1740501703,12960.721349719992,98.95773080999788,53404.442469120004 2025-02-25,16:41:45.000,56,11083121,13925,0,1740501704,12960.653986619996,98.97182907000388,53404.53330168001 2025-02-25,16:41:46.000,56,11083088,13405,0,1740501705,12960.633777689996,98.97887820000324,53404.463430480006 2025-02-25,16:41:47.000,56,11083065,13285,0,1740501706,12960.627041380001,99.00002559000131,53404.51932744 2025-02-25,16:41:48.000,56,11083094,13885,0,1740501707,12960.627041380001,99.03527123999811,53404.50535320001 2025-02-25,16:41:49.000,56,11083001,13885,0,1740501708,12960.647250310001,99.07756602000154,53404.49836608 2025-02-25,16:41:50.000,56,11083052,13765,0,1740501709,12960.620305069991,99.13395906000369,53404.463430480006 2025-02-25,16:41:51.000,56,11083065,13485,0,1740501710,12960.640513999992,99.16920471000049,53404.49137896 2025-02-25,16:41:52.000,56,11083066,13445,0,1740501711,12960.701140789992,99.1833029699992,53404.55426304001 2025-02-25,16:41:53.000,56,11083037,13485,0,1740501712,12960.707877100001,99.21854862000328,53404.54727592 2025-02-25,16:41:54.000,56,11083049,13805,0,1740501713,12960.775240199997,99.27494165999815,53404.57522440001 2025-02-25,16:41:55.000,56,11083066,13685,0,1740501714,12960.781976509992,99.24674514000071,53404.62413424001 2025-02-25,16:41:56.000,56,11083015,13605,0,1740501715,12960.835866989997,99.28903992000414,53404.61714712 2025-02-25,16:41:57.000,56,11083053,14045,0,1740501716,12960.896493779997,99.28199079000478,53404.631121360006 2025-02-25,16:41:58.000,56,11083063,13685,0,1740501717,12960.876284849997,99.2960890500035,53404.631121360006 2025-02-25,16:41:59.000,56,11083015,13725,0,1740501718,12960.936911639998,99.28903992000414,53404.65906984 2025-02-25,16:42:00.000,56,11083012,13925,0,1740501719,12960.984065809993,99.26789252999879,53404.66605696 2025-02-25,16:42:01.000,56,11082996,14125,0,1740501720,12960.977329499998,99.30313818000286,53404.7149668 2025-02-25,16:42:02.000,56,11083056,13805,0,1740501721,12960.970593190003,99.2960890500035,53404.7149668 2025-02-25,16:42:03.000,56,11083060,13725,0,1740501722,12960.970593190003,99.35953121999773,53404.728941040004 2025-02-25,16:42:04.000,56,11083016,13965,0,1740501723,12960.963856879993,99.37362948000373,53404.69400544 2025-02-25,16:42:05.000,56,11083031,13485,0,1740501724,12960.957120569998,99.42297338999924,53404.74291528001 2025-02-25,16:42:06.000,56,11083010,13685,0,1740501725,12960.909966400002,99.47936643000139,53404.76387664 2025-02-25,16:42:07.000,56,11083034,13725,0,1740501726,12960.781976509992,99.52871034000418,53404.73592816 2025-02-25,16:42:08.000,56,11083066,13845,0,1740501727,12960.680931859992,99.59920163999777,53404.77086376001 2025-02-25,16:42:09.000,56,11083102,14085,0,1740501728,12960.606832450001,99.6414964200012,53404.76387664 2025-02-25,16:42:10.000,56,11083057,13765,0,1740501729,12960.47884255999,99.70493859000271,53404.76387664 2025-02-25,16:42:11.000,56,11083025,13645,0,1740501730,12960.350852669995,99.77542989000358,53404.777850880004 2025-02-25,16:42:12.000,56,11083099,13965,0,1740501731,12960.26328064,99.80362641000102,53404.76387664 2025-02-25,16:42:13.000,56,11083039,13605,0,1740501732,12960.16223599,99.8247737999991,53404.784838 2025-02-25,16:42:14.000,56,11083043,13725,0,1740501733,12960.05445502999,99.91641248999804,53404.74291528001 2025-02-25,16:42:15.000,56,11083039,13765,0,1740501734,12960.047718719994,99.92346162000467,53404.73592816 2025-02-25,16:42:16.000,56,11083052,13605,0,1740501735,12959.993828239989,99.95165814000211,53404.74291528001 2025-02-25,16:42:17.000,56,11083058,13845,0,1740501736,12959.987091929994,99.95165814000211,53404.777850880004 2025-02-25,16:42:18.000,56,11083002,13805,0,1740501737,12960.03424609999,99.97985465999955,53404.749902400006 2025-02-25,16:42:19.000,56,11083060,13445,0,1740501738,12960.020773479999,99.93051075000403,53404.777850880004 2025-02-25,16:42:20.000,56,11083055,13645,0,1740501739,12960.020773479999,99.93755988000339,53404.70099256001 2025-02-25,16:42:21.000,56,11083074,13525,0,1740501740,12960.061191339999,99.8882159700006,53404.749902400006 2025-02-25,16:42:22.000,56,11083073,13845,0,1740501741,12960.11508181999,99.86706858000252,53404.784838 2025-02-25,16:42:23.000,56,11083084,13485,0,1740501742,12960.13529074999,99.79657728000166,53404.75688952 2025-02-25,16:42:24.000,56,11083049,13565,0,1740501743,12960.15549967999,99.72608598000079,53404.76387664 2025-02-25,16:42:25.000,56,11083009,13445,0,1740501744,12960.209390159995,99.65559467999992,53404.80579936 2025-02-25,16:42:26.000,56,11083055,13525,0,1740501745,12960.14202706,99.59920163999777,53404.77086376001 2025-02-25,16:42:27.000,56,11083013,13605,0,1740501746,12960.168972299994,99.53575947000354,53404.81278648 2025-02-25,16:42:28.000,56,11083054,13605,0,1740501747,12960.09487288999,99.40887513000052,53404.74291528001 2025-02-25,16:42:29.000,56,11083037,14005,0,1740501748,12960.07466395999,99.32428557000094,53404.75688952 2025-02-25,16:42:30.000,56,11083014,13725,0,1740501749,12960.007300859994,99.22559775000263,53404.84073496001 2025-02-25,16:42:31.000,56,11083060,13645,0,1740501750,12959.946674069994,99.16920471000049,53404.777850880004 2025-02-25,16:42:32.000,56,11083067,13965,0,1740501751,12959.879310969998,99.0846151500009,53404.798812240006 2025-02-25,16:42:33.000,56,11083041,13685,0,1740501752,12959.832156799988,99.01412385000003,53404.81278648 2025-02-25,16:42:34.000,56,11083056,14085,0,1740501753,12959.791738939988,98.92248516000109,53404.75688952 2025-02-25,16:42:35.000,56,11083099,13725,0,1740501754,12959.771530010003,98.84494473000086,53404.79182512001 2025-02-25,16:42:36.000,56,11083071,13525,0,1740501755,12959.704166909993,98.77445343,53404.79182512001 2025-02-25,16:42:37.000,56,11083053,13845,0,1740501756,12959.704166909993,98.65461822000361,53404.798812240006 2025-02-25,16:42:38.000,56,11083029,13405,0,1740501757,12959.670485360002,98.5911760500021,53404.74291528001 2025-02-25,16:42:39.000,56,11083069,13645,0,1740501758,12959.636803809997,98.5277338800006,53404.76387664 2025-02-25,16:42:40.000,56,11083044,13605,0,1740501759,12959.616594879997,98.47134083999845,53404.7149668 2025-02-25,16:42:41.000,56,11083041,14005,0,1740501760,12959.576177019997,98.36560389000078,53404.75688952 2025-02-25,16:42:42.000,56,11083024,13405,0,1740501761,12959.529022850002,98.33035824000399,53404.75688952 2025-02-25,16:42:43.000,56,11082999,13525,0,1740501762,12959.495341299997,98.30216171999928,53404.74291528001 2025-02-25,16:42:44.000,56,11083035,13925,0,1740501763,12959.380824029991,98.28806346000056,53404.749902400006 2025-02-25,16:42:45.000,56,11083035,13645,0,1740501764,12959.313460929996,98.23167041999841,53404.75688952 2025-02-25,16:42:46.000,56,11083003,13685,0,1740501765,12959.212416279996,98.18937564000225,53404.7149668 2025-02-25,16:42:47.000,56,11083054,13685,0,1740501766,12959.16526211,98.15412998999818,53404.75688952 2025-02-25,16:42:48.000,56,11083055,13685,0,1740501767,12959.030535909995,98.14708085999882,53404.76387664 2025-02-25,16:42:49.000,56,11083019,13405,0,1740501768,12958.90254602,98.12593347000075,53404.70099256001 2025-02-25,16:42:50.000,56,11083024,13525,0,1740501769,12958.761083509999,98.11888434000139,53404.69400544 2025-02-25,16:42:51.000,56,11082997,13845,0,1740501770,12958.653302549988,98.0695404299986,53404.70797968 2025-02-25,16:42:52.000,56,11083050,13645,0,1740501771,12958.491631110002,98.0695404299986,53404.69400544 2025-02-25,16:42:53.000,56,11083025,13525,0,1740501772,12958.356904909997,98.06249129999924,53404.70797968 2025-02-25,16:42:54.000,56,11083013,13645,0,1740501773,12958.201969779991,98.06249129999924,53404.63810848 2025-02-25,16:42:55.000,56,11083027,13645,0,1740501774,12958.060507269991,98.11888434000139,53404.60317288001 2025-02-25,16:42:56.000,56,11083021,13645,0,1740501775,12957.90557214,98.11183521000203,53404.582211520006 2025-02-25,16:42:57.000,56,11083036,14085,0,1740501776,12957.75737331999,98.14003172999946,53404.5402888 2025-02-25,16:42:58.000,56,11083022,13565,0,1740501777,12957.67653759999,98.20347390000097,53404.561250160004 2025-02-25,16:42:59.000,56,11083109,13605,0,1740501778,12957.582229259999,98.27396520000184,53404.49137896 2025-02-25,16:43:00.000,56,11082986,13725,0,1740501779,12957.514866159989,98.33035824000399,53404.442469120004 2025-02-25,16:43:01.000,56,11083006,13645,0,1740501780,12957.454239369988,98.35855476000143,53404.45644336001 2025-02-25,16:43:02.000,56,11083004,13805,0,1740501781,12957.440766749998,98.45724257999973,53404.42150776 2025-02-25,16:43:03.000,56,11083027,13845,0,1740501782,12957.413821509988,98.47134083999845,53404.463430480006 2025-02-25,16:43:04.000,56,11083064,13485,0,1740501783,12957.427294129993,98.5277338800006,53404.35862368 2025-02-25,16:43:05.000,56,11083062,13485,0,1740501784,12957.413821509988,98.5277338800006,53404.37958504 2025-02-25,16:43:06.000,56,11083013,14005,0,1740501785,12957.380139959998,98.57707779000339,53404.32368808 2025-02-25,16:43:07.000,56,11083037,13805,0,1740501786,12957.373403649988,98.57002866000403,53404.30272672 2025-02-25,16:43:08.000,56,11083054,13405,0,1740501787,12957.366667339993,98.58412692000275,53404.30272672 2025-02-25,16:43:09.000,56,11083030,13605,0,1740501788,12957.306040549993,98.60527431000082,53404.225868400004 2025-02-25,16:43:10.000,56,11082990,14045,0,1740501789,12957.292567930002,98.60527431000082,53404.28875248001 2025-02-25,16:43:11.000,56,11083010,13885,0,1740501790,12957.265622689993,98.60527431000082,53404.23984264001 2025-02-25,16:43:12.000,56,11083058,13685,0,1740501791,12957.225204829992,98.61937256999954,53404.246829760006 2025-02-25,16:43:13.000,56,11083021,13645,0,1740501792,12957.238677449997,98.59822518000146,53404.225868400004 2025-02-25,16:43:14.000,56,11083044,13845,0,1740501793,12957.245413759993,98.59822518000146,53404.16997144001 2025-02-25,16:43:15.000,56,11083011,13405,0,1740501794,12957.245413759993,98.58412692000275,53404.23984264001 2025-02-25,16:43:16.000,56,11083025,13645,0,1740501795,12957.306040549993,98.5277338800006,53404.18394568 2025-02-25,16:43:17.000,56,11082977,14005,0,1740501796,12957.306040549993,98.52068475000124,53404.1909328 2025-02-25,16:43:18.000,56,11083036,13925,0,1740501797,12957.332985790003,98.50658649000252,53404.20490704 2025-02-25,16:43:19.000,56,11083058,13765,0,1740501798,12957.346458409993,98.47134083999845,53404.1909328 2025-02-25,16:43:20.000,56,11083028,13765,0,1740501799,12957.359931029998,98.43609519000165,53404.16997144001 2025-02-25,16:43:21.000,56,11083062,13845,0,1740501800,12957.319513169998,98.46429170999909,53404.1909328 2025-02-25,16:43:22.000,56,11082985,13765,0,1740501801,12957.326249479993,98.42199693000293,53404.16298432 2025-02-25,16:43:23.000,56,11083089,13925,0,1740501802,12957.306040549993,98.41494780000357,53404.176958560005 2025-02-25,16:43:24.000,56,11083053,13645,0,1740501803,12957.225204829992,98.44314432000101,53404.20490704 2025-02-25,16:43:25.000,56,11083055,13845,0,1740501804,12957.178050659997,98.42199693000293,53404.1909328 2025-02-25,16:43:26.000,56,11083047,13885,0,1740501805,12957.090478630002,98.40789867000422,53404.14202296 2025-02-25,16:43:27.000,56,11083046,14325,0,1740501806,12957.090478630002,98.44314432000101,53404.128048720006 2025-02-25,16:43:28.000,56,11083038,13605,0,1740501807,12957.036588149997,98.47134083999845,53404.14901008001 2025-02-25,16:43:29.000,56,11083011,13725,0,1740501808,12957.002906599992,98.47134083999845,53404.09311312 2025-02-25,16:43:30.000,56,11083000,13485,0,1740501809,12956.982697669991,98.4783899699978,53404.079138880006 2025-02-25,16:43:31.000,56,11083008,13645,0,1740501810,12956.935543499996,98.50658649000252,53404.09311312 2025-02-25,16:43:32.000,56,11083107,13645,0,1740501811,12956.975961359996,98.49953736000316,53404.079138880006 2025-02-25,16:43:33.000,56,11083026,13645,0,1740501812,12957.043324459992,98.4783899699978,53404.086126 2025-02-25,16:43:34.000,56,11083014,13765,0,1740501813,12957.029851840001,98.48543910000444,53404.107087360004 2025-02-25,16:43:35.000,56,11083012,13765,0,1740501814,12957.090478630002,98.47134083999845,53404.06516464 2025-02-25,16:43:36.000,56,11082994,13605,0,1740501815,12957.151105420002,98.42904606000229,53404.06516464 2025-02-25,16:43:37.000,56,11083047,13485,0,1740501816,12957.184786969992,98.39380040999822,53404.06516464 2025-02-25,16:43:38.000,56,11083034,13605,0,1740501817,12957.265622689993,98.36560389000078,53404.058177520004 2025-02-25,16:43:39.000,56,11083023,13685,0,1740501818,12957.312776860002,98.32330911000463,53404.05119040001 2025-02-25,16:43:40.000,56,11083005,13805,0,1740501819,12957.373403649988,98.27396520000184,53404.02324192 2025-02-25,16:43:41.000,56,11083020,13445,0,1740501820,12957.460975679998,98.28806346000056,53404.04420328 2025-02-25,16:43:42.000,56,11083073,13685,0,1740501821,12957.501393539998,98.27396520000184,53404.05119040001 2025-02-25,16:43:43.000,56,11083063,13885,0,1740501822,12957.595701879989,98.25281781000376,53404.05119040001 2025-02-25,16:43:44.000,56,11083041,13605,0,1740501823,12957.622647119999,98.25281781000376,53404.03022904001 2025-02-25,16:43:45.000,56,11083028,14245,0,1740501824,12957.72369177,98.21052303000033,53404.04420328 2025-02-25,16:43:46.000,56,11083027,13525,0,1740501825,12957.76410963,98.2810143300012,53404.07215176001 2025-02-25,16:43:47.000,56,11083048,13685,0,1740501826,12957.791054869995,98.32330911000463,53404.05119040001 2025-02-25,16:43:48.000,56,11083079,13525,0,1740501827,12957.851681659995,98.35150563000207,53404.06516464 2025-02-25,16:43:49.000,56,11083021,13805,0,1740501828,12957.88536321,98.35855476000143,53404.04420328 2025-02-25,16:43:50.000,56,11083054,13605,0,1740501829,12957.88536321,98.42199693000293,53404.058177520004 2025-02-25,16:43:51.000,56,11083059,13605,0,1740501830,12957.892099519995,98.46429170999909,53404.009267680005 2025-02-25,16:43:52.000,56,11083027,13565,0,1740501831,12957.90557214,98.54183213999931,53404.02324192 2025-02-25,16:43:53.000,56,11083070,13605,0,1740501832,12957.892099519995,98.57002866000403,53404.03721616 2025-02-25,16:43:54.000,56,11083052,13845,0,1740501833,12957.94599,98.65461822000361,53404.06516464 2025-02-25,16:43:55.000,56,11083006,13805,0,1740501834,12957.88536321,98.72510952000448,53404.0162548 2025-02-25,16:43:56.000,56,11083025,13805,0,1740501835,12957.94599,98.76035517000128,53404.0162548 2025-02-25,16:43:57.000,56,11083061,13685,0,1740501836,12957.98640786,98.82379734000278,53404.04420328 2025-02-25,16:43:58.000,56,11083048,13925,0,1740501837,12958.04029833999,98.91543603000173,53404.009267680005 2025-02-25,16:43:59.000,56,11083041,13765,0,1740501838,12958.12787037,98.92953429000045,53404.03721616 2025-02-25,16:44:00.000,56,11083019,13565,0,1740501839,12958.215442399996,98.96477994000452,53404.086126 2025-02-25,16:44:01.000,56,11083007,14045,0,1740501840,12958.303014429992,98.99297646000196,53404.07215176001 2025-02-25,16:44:02.000,56,11083054,13925,0,1740501841,12958.370377530002,99.00707472000067,53404.07215176001 2025-02-25,16:44:03.000,56,11082994,13525,0,1740501842,12958.464685869993,99.02822210999875,53404.03022904001 2025-02-25,16:44:04.000,56,11083048,13685,0,1740501843,12958.511840040002,99.05641863000346,53404.079138880006 2025-02-25,16:44:05.000,56,11083034,13365,0,1740501844,12958.599412069998,99.07756602000154,53404.11407448 2025-02-25,16:44:06.000,56,11083050,13485,0,1740501845,12958.639829929998,99.0846151500009,53404.06516464 2025-02-25,16:44:07.000,56,11083058,13565,0,1740501846,12958.673511479989,99.1198607999977,53404.128048720006 2025-02-25,16:44:08.000,56,11083058,13805,0,1740501847,12958.646566239993,99.14100819000305,53404.09311312 2025-02-25,16:44:09.000,56,11083037,13245,0,1740501848,12958.633093619988,99.17625383999984,53404.10010024001 2025-02-25,16:44:10.000,56,11083032,13565,0,1740501849,12958.606148379993,99.20445036000456,53404.11407448 2025-02-25,16:44:11.000,56,11083044,13725,0,1740501850,12958.572466829988,99.25379427000007,53404.06516464 2025-02-25,16:44:12.000,56,11083074,13605,0,1740501851,12958.525312659993,99.27494165999815,53404.05119040001 2025-02-25,16:44:13.000,56,11083050,13565,0,1740501852,12958.532048970003,99.34543295999902,53404.07215176001 2025-02-25,16:44:14.000,56,11083104,13925,0,1740501853,12958.505103729993,99.3947768700018,53404.058177520004 2025-02-25,16:44:15.000,56,11083037,14205,0,1740501854,12958.451213250002,99.46526817000267,53404.04420328 2025-02-25,16:44:16.000,56,11083095,13405,0,1740501855,12958.410795390002,99.52166121000482,53404.03721616 2025-02-25,16:44:17.000,56,11083099,13645,0,1740501856,12958.431004320002,99.57100512000034,53404.0162548 2025-02-25,16:44:18.000,56,11083065,13725,0,1740501857,12958.431004320002,99.69788946000335,53404.03022904001 2025-02-25,16:44:19.000,56,11083103,13405,0,1740501858,12958.437740629997,99.79657728000166,53404.0162548 2025-02-25,16:44:20.000,56,11083068,13765,0,1740501859,12958.431004320002,99.86001945000316,53404.0162548 2025-02-25,16:44:21.000,56,11083081,13605,0,1740501860,12958.478158489997,99.95870727000147,53403.97433208 2025-02-25,16:44:22.000,56,11083032,13325,0,1740501861,12958.505103729993,100.05739508999977,53403.99529344 2025-02-25,16:44:23.000,56,11083102,13405,0,1740501862,12958.558994209998,100.13493552,53403.97433208 2025-02-25,16:44:24.000,56,11083078,13365,0,1740501863,12958.606148379993,100.21952507999958,53403.960357840006 2025-02-25,16:44:25.000,56,11083044,13925,0,1740501864,12958.633093619988,100.30411463999917,53403.92542224 2025-02-25,16:44:26.000,56,11083027,13765,0,1740501865,12958.673511479989,100.41690072000347,53403.93240936001 2025-02-25,16:44:27.000,56,11083072,13645,0,1740501866,12958.720665649998,100.4944411500037,53403.89747376 2025-02-25,16:44:28.000,56,11083005,13925,0,1740501867,12958.720665649998,100.53673592999985,53403.90446088001 2025-02-25,16:44:29.000,56,11083057,14125,0,1740501868,12958.761083509999,100.57903071000328,53403.88349952001 2025-02-25,16:44:30.000,56,11083042,13605,0,1740501869,12958.740874579998,100.60722723000072,53403.86952528 2025-02-25,16:44:31.000,56,11083050,13565,0,1740501870,12958.794765059989,100.66362027000287,53403.86253816001 2025-02-25,16:44:32.000,56,11083051,13485,0,1740501871,12958.814973989989,100.6918167900003,53403.83458968001 2025-02-25,16:44:33.000,56,11083055,13525,0,1740501872,12958.767819819994,100.74116070000309,53403.77869272 2025-02-25,16:44:34.000,56,11082985,13565,0,1740501873,12958.761083509999,100.81870113000332,53403.82760256 2025-02-25,16:44:35.000,56,11083034,13885,0,1740501874,12958.801501369999,100.85394678000011,53403.8066412 2025-02-25,16:44:36.000,56,11083022,13725,0,1740501875,12958.814973989989,100.88919243000419,53403.83458968001 2025-02-25,16:44:37.000,56,11083066,13645,0,1740501876,12958.821710299999,100.94558546999906,53403.77869272 2025-02-25,16:44:38.000,56,11082993,13405,0,1740501877,12958.808237679994,101.037224159998,53403.81362832001 2025-02-25,16:44:39.000,56,11083019,14285,0,1740501878,12958.788028749994,101.09361720000015,53403.8066412 2025-02-25,16:44:40.000,56,11083049,13885,0,1740501879,12958.781292439999,101.1500102400023,53403.75773136 2025-02-25,16:44:41.000,56,11083032,13685,0,1740501880,12958.85539184999,101.19935414999782,53403.792666960006 2025-02-25,16:44:42.000,56,11083015,13605,0,1740501881,12958.85539184999,101.24164893000125,53403.70882152 2025-02-25,16:44:43.000,56,11083038,13845,0,1740501882,12958.909282329994,101.27689457999804,53403.743757120006 2025-02-25,16:44:44.000,56,11083070,13685,0,1740501883,12958.91601863999,101.36853327000426,53403.743757120006 2025-02-25,16:44:45.000,56,11083019,13565,0,1740501884,12958.93622756999,101.41787717999978,53403.743757120006 2025-02-25,16:44:46.000,56,11083005,14325,0,1740501885,12958.99685435999,101.41082805000042,53403.69484728001 2025-02-25,16:44:47.000,56,11082996,14125,0,1740501886,12959.04400853,101.47427022000193,53403.743757120006 2025-02-25,16:44:48.000,56,11083050,13205,0,1740501887,12959.010326979995,101.53771239000343,53403.743757120006 2025-02-25,16:44:49.000,56,11083022,13925,0,1740501888,12959.050744839995,101.58705629999895,53403.69484728001 2025-02-25,16:44:50.000,56,11083030,13445,0,1740501889,12959.08442639,101.61525282000366,53403.73677000001 2025-02-25,16:44:51.000,56,11083046,13925,0,1740501890,12959.09789900999,101.6786949899979,53403.68786016 2025-02-25,16:44:52.000,56,11083029,13605,0,1740501891,12959.10463532,101.72803890000068,53403.69484728001 2025-02-25,16:44:53.000,56,11083078,13565,0,1740501892,12959.151789489995,101.76328455000476,53403.70882152 2025-02-25,16:44:54.000,56,11083057,13565,0,1740501893,12959.192207349995,101.78443194000283,53403.68087304 2025-02-25,16:44:55.000,56,11083057,13445,0,1740501894,12959.23936151999,101.81967758999963,53403.73677000001 2025-02-25,16:44:56.000,56,11083021,13765,0,1740501895,12959.340406169991,101.82672671999899,53403.743757120006 2025-02-25,16:44:57.000,56,11083093,13565,0,1740501896,12959.421241889992,101.8901688900005,53403.68087304 2025-02-25,16:44:58.000,56,11082967,13765,0,1740501897,12959.434714509996,101.93246367000393,53403.71580864001 2025-02-25,16:44:59.000,56,11083006,14285,0,1740501898,12959.495341299997,101.98180757999944,53403.69484728001 2025-02-25,16:45:00.000,56,11083059,13765,0,1740501899,12959.576177019997,102.01705323000351,53403.771705600004 2025-02-25,16:45:01.000,56,11083048,13605,0,1740501900,12959.623331189992,102.08754453000438,53403.72978288 2025-02-25,16:45:02.000,56,11083025,13565,0,1740501901,12959.677221669997,102.10869192000246,53403.65292456 2025-02-25,16:45:03.000,56,11083062,13405,0,1740501902,12959.744584769993,102.1368884399999,53403.68786016 2025-02-25,16:45:04.000,56,11083040,14125,0,1740501903,12959.818684179998,102.22852712999884,53403.65991168 2025-02-25,16:45:05.000,56,11083090,14245,0,1740501904,12959.872574659988,102.2355762599982,53403.6319632 2025-02-25,16:45:06.000,56,11082997,13765,0,1740501905,12959.953410379989,102.2990184299997,53403.66689880001 2025-02-25,16:45:07.000,56,11083042,13925,0,1740501906,12960.047718719994,102.33426408000378,53403.71580864001 2025-02-25,16:45:08.000,56,11083025,13765,0,1740501907,12960.14202706,102.39065711999865,53403.71580864001 2025-02-25,16:45:09.000,56,11083004,13765,0,1740501908,12960.22286278,102.39065711999865,53403.70882152 2025-02-25,16:45:10.000,56,11083042,13925,0,1740501909,12960.32390743,102.39770624999801,53403.71580864001 2025-02-25,16:45:11.000,56,11083080,13685,0,1740501910,12960.391270529995,102.39770624999801,53403.73677000001 2025-02-25,16:45:12.000,56,11083065,13485,0,1740501911,12960.512524109996,102.36950973000057,53403.71580864001 2025-02-25,16:45:13.000,56,11083007,13605,0,1740501912,12960.606832450001,102.32721495000442,53403.7018344 2025-02-25,16:45:14.000,56,11083004,13445,0,1740501913,12960.633777689996,102.27787104000163,53403.73677000001 2025-02-25,16:45:15.000,56,11083045,13605,0,1740501914,12960.701140789992,102.22147799999948,53403.73677000001 2025-02-25,16:45:16.000,56,11083045,13725,0,1740501915,12960.674195549997,102.17918322000332,53403.722795760004 2025-02-25,16:45:17.000,56,11083029,13845,0,1740501916,12960.714613409997,102.15098669999861,53403.7018344 2025-02-25,16:45:18.000,56,11083096,13565,0,1740501917,12960.694404479997,102.1016427900031,53403.722795760004 2025-02-25,16:45:19.000,56,11083101,13605,0,1740501918,12960.687668170001,102.03115149000223,53403.72978288 2025-02-25,16:45:20.000,56,11083045,14325,0,1740501919,12960.687668170001,101.953611060002,53403.70882152 2025-02-25,16:45:21.000,56,11082976,13405,0,1740501920,12960.701140789992,101.92541454000457,53403.7018344 2025-02-25,16:45:22.000,56,11083039,13725,0,1740501921,12960.734822339997,101.91131627999857,53403.75773136 2025-02-25,16:45:23.000,56,11083082,13485,0,1740501922,12960.755031269997,101.84787411000434,53403.75773136 2025-02-25,16:45:24.000,56,11083060,13565,0,1740501923,12960.755031269997,101.80557933000091,53403.71580864001 2025-02-25,16:45:25.000,56,11083075,13565,0,1740501924,12960.815658059997,101.78443194000283,53403.75773136 2025-02-25,16:45:26.000,56,11082998,13325,0,1740501925,12960.896493779997,101.75623541999812,53403.72978288 2025-02-25,16:45:27.000,56,11083018,13405,0,1740501926,12960.957120569998,101.7421371599994,53403.73677000001 2025-02-25,16:45:28.000,56,11083072,13325,0,1740501927,12961.024483669993,101.75623541999812,53403.73677000001 2025-02-25,16:45:29.000,56,11083014,13365,0,1740501928,12961.078374149998,101.73508803000004,53403.771705600004 2025-02-25,16:45:30.000,56,11082974,13565,0,1740501929,12961.152473559989,101.69279325000389,53403.792666960006 2025-02-25,16:45:31.000,56,11083064,14045,0,1740501930,12961.172682489989,101.65049847000046,53403.75773136 2025-02-25,16:45:32.000,56,11083079,13765,0,1740501931,12961.192891419989,101.58705629999895,53403.75773136 2025-02-25,16:45:33.000,56,11083036,13765,0,1740501932,12961.206364039994,101.55181065000215,53403.76471848001 2025-02-25,16:45:34.000,56,11083034,13685,0,1740501933,12961.226572969994,101.52361413000472,53403.71580864001 2025-02-25,16:45:35.000,56,11083018,13645,0,1740501934,12961.219836659999,101.51656499999808,53403.77869272 2025-02-25,16:45:36.000,56,11083035,13205,0,1740501935,12961.199627729999,101.50951586999872,53403.743757120006 2025-02-25,16:45:37.000,56,11083066,13325,0,1740501936,12961.186155109994,101.52361413000472,53403.75074424 2025-02-25,16:45:38.000,56,11082999,13325,0,1740501937,12961.179418799999,101.48836848000064,53403.70882152 2025-02-25,16:45:39.000,56,11083064,13525,0,1740501938,12961.246781899994,101.44607370000449,53403.68786016 2025-02-25,16:45:40.000,56,11083038,13645,0,1740501939,12961.29393606999,101.42492630999914,53403.72978288 2025-02-25,16:45:41.000,56,11083011,13405,0,1740501940,12961.33435392999,101.41787717999978,53403.673885920005 2025-02-25,16:45:42.000,56,11083056,13565,0,1740501941,12961.428662269995,101.35443500999827,53403.75773136 2025-02-25,16:45:43.000,56,11083027,13685,0,1740501942,12961.52297061,101.34033674999955,53403.7018344 2025-02-25,16:45:44.000,56,11083011,13605,0,1740501943,12961.62401526,101.26279631999932,53403.71580864001 2025-02-25,16:45:45.000,56,11083033,13725,0,1740501944,12961.691378359996,101.20640328000445,53403.792666960006 2025-02-25,16:45:46.000,56,11082985,13925,0,1740501945,12961.812631939996,101.16410850000102,53403.771705600004 2025-02-25,16:45:47.000,56,11083033,13485,0,1740501946,12961.906940280001,101.0865680700008,53403.792666960006 2025-02-25,16:45:48.000,56,11083047,13605,0,1740501947,12962.034930169997,100.98083112000313,53403.75074424 2025-02-25,16:45:49.000,56,11083044,13405,0,1740501948,12962.102293269993,100.91738895000162,53403.79965408 2025-02-25,16:45:50.000,56,11083016,14245,0,1740501949,12962.149447440002,100.84689765000076,53403.841576800005 2025-02-25,16:45:51.000,56,11082974,13885,0,1740501950,12962.189865300003,100.81165200000396,53403.86253816001 2025-02-25,16:45:52.000,56,11083018,13645,0,1740501951,12962.183128989993,100.73411157000373,53403.84856392 2025-02-25,16:45:53.000,56,11082961,13845,0,1740501952,12962.203337919993,100.69886591999966,53403.890486640004 2025-02-25,16:45:54.000,56,11083041,13525,0,1740501953,12962.176392679998,100.67066940000223,53403.85555104 2025-02-25,16:45:55.000,56,11082997,14245,0,1740501954,12962.196601609998,100.64952201000415,53403.911448000006 2025-02-25,16:45:56.000,56,11083024,13565,0,1740501955,12962.223546849993,100.62132548999944,53403.92542224 2025-02-25,16:45:57.000,56,11083032,14325,0,1740501956,12962.210074230003,100.60017810000136,53403.939396480004 2025-02-25,16:45:58.000,56,11083015,13885,0,1740501957,12962.203337919993,100.60017810000136,53403.93240936001 2025-02-25,16:45:59.000,56,11083020,13485,0,1740501958,12962.210074230003,100.57903071000328,53403.95337072001 2025-02-25,16:46:00.000,56,11083016,13805,0,1740501959,12962.263964709993,100.55083418999857,53403.939396480004 2025-02-25,16:46:01.000,56,11083067,13365,0,1740501960,12962.270701019988,100.54378505999921,53403.99529344 2025-02-25,16:46:02.000,56,11083016,13645,0,1740501961,12962.311118879988,100.53673592999985,53403.960357840006 2025-02-25,16:46:03.000,56,11083031,13445,0,1740501962,12962.351536739989,100.52263767000113,53404.03022904001 2025-02-25,16:46:04.000,56,11083034,13605,0,1740501963,12962.405427219994,100.51558854000177,53403.99529344 2025-02-25,16:46:05.000,56,11082999,13365,0,1740501964,12962.466054009994,100.50853941000241,53403.98131920001 2025-02-25,16:46:06.000,56,11083031,13565,0,1740501965,12962.445845079994,100.52263767000113,53404.0162548 2025-02-25,16:46:07.000,56,11083018,13725,0,1740501966,12962.486262939994,100.50853941000241,53404.058177520004 2025-02-25,16:46:08.000,56,11082991,13645,0,1740501967,12962.51320817999,100.45919549999962,53404.06516464 2025-02-25,16:46:09.000,56,11082980,14205,0,1740501968,12962.53341710999,100.43804811000155,53404.12106160001 2025-02-25,16:46:10.000,56,11083023,13925,0,1740501969,12962.546889729994,100.36755681000068,53404.13503584 2025-02-25,16:46:11.000,56,11083011,13765,0,1740501970,12962.53341710999,100.35345855000196,53404.16997144001 2025-02-25,16:46:12.000,56,11083039,13685,0,1740501971,12962.54015342,100.32526203000452,53404.1559972 2025-02-25,16:46:13.000,56,11083033,13565,0,1740501972,12962.47279031999,100.26886899000237,53404.16997144001 2025-02-25,16:46:14.000,56,11083029,13765,0,1740501973,12962.486262939994,100.21247595000023,53404.1559972 2025-02-25,16:46:15.000,56,11083089,13405,0,1740501974,12962.425636149994,100.15608290999808,53404.16298432 2025-02-25,16:46:16.000,56,11083039,13805,0,1740501975,12962.425636149994,100.0362477000017,53404.18394568 2025-02-25,16:46:17.000,56,11083065,13645,0,1740501976,12962.405427219994,99.94460901000275,53404.176958560005 2025-02-25,16:46:18.000,56,11083031,13885,0,1740501977,12962.371745669989,99.81772466999973,53404.16298432 2025-02-25,16:46:19.000,56,11082977,13925,0,1740501978,12962.385218289994,99.76838076000422,53404.14901008001 2025-02-25,16:46:20.000,56,11083047,14045,0,1740501979,12962.405427219994,99.66969293999864,53404.176958560005 2025-02-25,16:46:21.000,56,11082999,13805,0,1740501980,12962.398690909999,99.58510337999905,53404.16298432 2025-02-25,16:46:22.000,56,11083002,13485,0,1740501981,12962.418899839999,99.53575947000354,53404.16298432 2025-02-25,16:46:23.000,56,11083021,13565,0,1740501982,12962.412163529989,99.46526817000267,53404.16997144001 2025-02-25,16:46:24.000,56,11083002,13725,0,1740501983,12962.445845079994,99.37362948000373,53404.20490704 2025-02-25,16:46:25.000,56,11083029,13565,0,1740501984,12962.412163529989,99.26789252999879,53404.13503584 2025-02-25,16:46:26.000,56,11082983,13845,0,1740501985,12962.391954599989,99.17625383999984,53404.1909328 2025-02-25,16:46:27.000,56,11083017,13925,0,1740501986,12962.391954599989,99.13395906000369,53404.21189416 2025-02-25,16:46:28.000,56,11082987,13405,0,1740501987,12962.358273049998,99.05641863000346,53404.176958560005 2025-02-25,16:46:29.000,56,11083016,13725,0,1740501988,12962.371745669989,99.00707472000067,53404.176958560005 2025-02-25,16:46:30.000,56,11083042,13885,0,1740501989,12962.344800429993,98.95773080999788,53404.1909328 2025-02-25,16:46:31.000,56,11082971,13445,0,1740501990,12962.365009359994,98.92248516000109,53404.21888128001 2025-02-25,16:46:32.000,56,11083100,13365,0,1740501991,12962.344800429993,98.8731412499983,53404.21189416 2025-02-25,16:46:33.000,56,11083050,13685,0,1740501992,12962.290909949988,98.86609211999894,53404.225868400004 2025-02-25,16:46:34.000,56,11082986,13925,0,1740501993,12962.250492089988,98.8378956000015,53404.20490704 2025-02-25,16:46:35.000,56,11083022,13565,0,1740501994,12962.189865300003,98.78855168999871,53404.25381688 2025-02-25,16:46:36.000,56,11083010,13685,0,1740501995,12962.156183749998,98.79560081999807,53404.21189416 2025-02-25,16:46:37.000,56,11082995,13765,0,1740501996,12962.068611720002,98.76035517000128,53404.19791992001 2025-02-25,16:46:38.000,56,11083051,13765,0,1740501997,12962.021457549992,98.76740430000063,53404.23984264001 2025-02-25,16:46:39.000,56,11083040,14045,0,1740501998,12961.981039689992,98.7392077800032,53404.23984264001 2025-02-25,16:46:40.000,56,11083071,13845,0,1740501999,12961.866522420001,98.73215865000384,53404.274778240004 2025-02-25,16:46:41.000,56,11082995,13765,0,1740502000,12961.792423009996,98.69691299999977,53404.19791992001 2025-02-25,16:46:42.000,56,11083025,13725,0,1740502001,12961.839577179991,98.65461822000361,53404.26779112001 2025-02-25,16:46:43.000,56,11083021,13525,0,1740502002,12961.778950389991,98.59822518000146,53404.28176536 2025-02-25,16:46:44.000,56,11082968,14245,0,1740502003,12961.74526884,98.57707779000339,53404.274778240004 2025-02-25,16:46:45.000,56,11082998,13845,0,1740502004,12961.738532529991,98.54183213999931,53404.295739600006 2025-02-25,16:46:46.000,56,11083046,13885,0,1740502005,12961.718323599991,98.51363562000188,53404.393559280004 2025-02-25,16:46:47.000,56,11083022,13845,0,1740502006,12961.718323599991,98.49953736000316,53404.31670096001 2025-02-25,16:46:48.000,56,11083011,13765,0,1740502007,12961.731796219996,98.40789867000422,53404.38657216001 2025-02-25,16:46:49.000,56,11082976,13325,0,1740502008,12961.731796219996,98.38675127999886,53404.37958504 2025-02-25,16:46:50.000,56,11082999,13685,0,1740502009,12961.72505991,98.33740737000335,53404.33766232001 2025-02-25,16:46:51.000,56,11083016,13565,0,1740502010,12961.67790573999,98.35150563000207,53404.4005464 2025-02-25,16:46:52.000,56,11083043,13725,0,1740502011,12961.68464205,98.3444565000027,53404.393559280004 2025-02-25,16:46:53.000,56,11082989,13765,0,1740502012,12961.610542639995,98.33740737000335,53404.4005464 2025-02-25,16:46:54.000,56,11083041,13525,0,1740502013,12961.53644322999,98.33035824000399,53404.38657216001 2025-02-25,16:46:55.000,56,11083000,13605,0,1740502014,12961.53644322999,98.29511258999992,53404.414520640006 2025-02-25,16:46:56.000,56,11082959,13885,0,1740502015,12961.489289059995,98.28806346000056,53404.414520640006 2025-02-25,16:46:57.000,56,11083082,13805,0,1740502016,12961.45560750999,98.27396520000184,53404.414520640006 2025-02-25,16:46:58.000,56,11083023,13805,0,1740502017,12961.408453339995,98.26691607000248,53404.40753352001 2025-02-25,16:46:59.000,56,11082994,13845,0,1740502018,12961.40171703,98.23871954999777,53404.42849488 2025-02-25,16:47:00.000,56,11083017,13805,0,1740502019,12961.42192596,98.19642477000161,53404.45644336001 2025-02-25,16:47:01.000,56,11083031,13845,0,1740502020,12961.428662269995,98.17527738000354,53404.48439184001 2025-02-25,16:47:02.000,56,11083054,13845,0,1740502021,12961.44213489,98.11888434000139,53404.50535320001 2025-02-25,16:47:03.000,56,11083020,13645,0,1740502022,12961.489289059995,98.02724565000244,53404.512340320005 2025-02-25,16:47:04.000,56,11083018,13685,0,1740502023,12961.448871199995,97.99199999999837,53404.52631456 2025-02-25,16:47:05.000,56,11082952,13725,0,1740502024,12961.469080129995,97.94265609000286,53404.53330168001 2025-02-25,16:47:06.000,56,11083035,13725,0,1740502025,12961.408453339995,97.86511566000263,53404.53330168001 2025-02-25,16:47:07.000,56,11083026,13725,0,1740502026,12961.37477178999,97.80872262000048,53404.54727592 2025-02-25,16:47:08.000,56,11083022,13805,0,1740502027,12961.280463449999,97.75232957999833,53404.55426304001 2025-02-25,16:47:09.000,56,11083069,13925,0,1740502028,12961.159209869998,97.63954350000131,53404.57522440001 2025-02-25,16:47:10.000,56,11082997,13485,0,1740502029,12961.051428909988,97.56905220000044,53404.53330168001 2025-02-25,16:47:11.000,56,11082984,14165,0,1740502030,12960.963856879993,97.46331525000278,53404.58919864 2025-02-25,16:47:12.000,56,11082995,13845,0,1740502031,12960.869548540002,97.39987308000127,53404.56823728 2025-02-25,16:47:13.000,56,11082971,13565,0,1740502032,12960.802185439992,97.29413613000361,53404.61714712 2025-02-25,16:47:14.000,56,11082978,13525,0,1740502033,12960.741558649992,97.21659570000338,53404.55426304001 2025-02-25,16:47:15.000,56,11082949,13805,0,1740502034,12960.694404479997,97.14610440000251,53404.59618576 2025-02-25,16:47:16.000,56,11082946,13805,0,1740502035,12960.653986619996,97.082662230001,53404.53330168001 2025-02-25,16:47:17.000,56,11083003,14045,0,1740502036,12960.680931859992,97.01217093000014,53404.59618576 2025-02-25,16:47:18.000,56,11083056,13845,0,1740502037,12960.687668170001,96.96987615000398,53404.61714712 2025-02-25,16:47:19.000,56,11083033,13965,0,1740502038,12960.680931859992,96.89233572000376,53404.49137896 2025-02-25,16:47:20.000,56,11082994,13765,0,1740502039,12960.748294960002,96.82184442000289,53404.57522440001 2025-02-25,16:47:21.000,56,11082994,13525,0,1740502040,12960.741558649992,96.73020573000395,53404.582211520006 2025-02-25,16:47:22.000,56,11083001,13445,0,1740502041,12960.714613409997,96.68086182000116,53404.610160000004 2025-02-25,16:47:23.000,56,11083013,14005,0,1740502042,12960.707877100001,96.58217400000285,53404.63810848 2025-02-25,16:47:24.000,56,11083018,13685,0,1740502043,12960.667459240001,96.50463357000262,53404.6450956 2025-02-25,16:47:25.000,56,11082989,14165,0,1740502044,12960.613568759996,96.40594575000432,53404.63810848 2025-02-25,16:47:26.000,56,11083001,13645,0,1740502045,12960.586623520001,96.30725792999874,53404.62413424001 2025-02-25,16:47:27.000,56,11083062,13685,0,1740502046,12960.512524109996,96.22971749999851,53404.610160000004 2025-02-25,16:47:28.000,56,11083036,13645,0,1740502047,12960.45863362999,96.16627533000428,53404.69400544 2025-02-25,16:47:29.000,56,11083021,13445,0,1740502048,12960.472106249996,96.07463663999806,53404.680031200005 2025-02-25,16:47:30.000,56,11083007,14045,0,1740502049,12960.5057878,96.01119447000383,53404.63810848 2025-02-25,16:47:31.000,56,11083020,13645,0,1740502050,12960.52599673,95.89840838999953,53404.65208272001 2025-02-25,16:47:32.000,56,11082983,13885,0,1740502051,12960.566414590001,95.85611361000338,53404.74291528001 2025-02-25,16:47:33.000,56,11083040,13405,0,1740502052,12960.620305069991,95.74332752999908,53404.72195392001 2025-02-25,16:47:34.000,56,11083014,13485,0,1740502053,12960.667459240001,95.64463971000077,53404.74291528001 2025-02-25,16:47:35.000,56,11082991,13405,0,1740502054,12960.721349719992,95.58824666999863,53404.77086376001 2025-02-25,16:47:36.000,56,11082973,13765,0,1740502055,12960.815658059997,95.5107062399984,53404.76387664 2025-02-25,16:47:37.000,56,11083009,14005,0,1740502056,12960.802185439992,95.40496929000074,53404.74291528001 2025-02-25,16:47:38.000,56,11083038,13645,0,1740502057,12960.842603299992,95.36972364000394,53404.80579936 2025-02-25,16:47:39.000,56,11083025,13565,0,1740502058,12960.869548540002,95.29218321000371,53404.87567056 2025-02-25,16:47:40.000,56,11082976,13885,0,1740502059,12960.936911639998,95.18644625999877,53404.847722080005 2025-02-25,16:47:41.000,56,11083027,13925,0,1740502060,12960.930175330002,95.10890582999855,53404.86868344001 2025-02-25,16:47:42.000,56,11083051,13765,0,1740502061,12960.977329499998,95.04546366000432,53404.9245804 2025-02-25,16:47:43.000,56,11083029,13245,0,1740502062,12961.017747359998,94.99611975000153,53404.91060616001 2025-02-25,16:47:44.000,56,11083050,13765,0,1740502063,12961.051428909988,94.9185793200013,53404.93156752 2025-02-25,16:47:45.000,56,11082968,13525,0,1740502064,12961.132264629989,94.84103889000107,53404.945541760004 2025-02-25,16:47:46.000,56,11083018,13885,0,1740502065,12961.165946179994,94.77759671999956,53404.98047736 2025-02-25,16:47:47.000,56,11083080,13525,0,1740502066,12961.172682489989,94.7071054199987,53404.966503120006 2025-02-25,16:47:48.000,56,11083053,13645,0,1740502067,12961.186155109994,94.61546672999975,53405.00842584001 2025-02-25,16:47:49.000,56,11083019,13765,0,1740502068,12961.226572969994,94.49563152000337,53405.09227128 2025-02-25,16:47:50.000,56,11083021,14045,0,1740502069,12961.240045589999,94.38989456999843,53405.07829704001 2025-02-25,16:47:51.000,56,11083014,13605,0,1740502070,12961.172682489989,94.24891197000397,53405.1691296 2025-02-25,16:47:52.000,56,11082987,13605,0,1740502071,12961.139000939998,94.14317501999903,53405.12720688001 2025-02-25,16:47:53.000,56,11082974,13845,0,1740502072,12961.064901529993,94.03743807000137,53405.134194000006 2025-02-25,16:47:54.000,56,11083052,14085,0,1740502073,12961.004274739993,93.8682589500022,53405.14816824 2025-02-25,16:47:55.000,56,11082955,13485,0,1740502074,12960.970593190003,93.77662026000326,53405.15515536001 2025-02-25,16:47:56.000,56,11082971,14085,0,1740502075,12960.950384260002,93.69203070000367,53405.232013680004 2025-02-25,16:47:57.000,56,11083013,13925,0,1740502076,12960.916702709997,93.6215394000028,53405.19707808 2025-02-25,16:47:58.000,56,11083012,13645,0,1740502077,12960.869548540002,93.50170418999915,53405.21105232 2025-02-25,16:47:59.000,56,11082991,13845,0,1740502078,12960.862812229992,93.45940941000299,53405.25996216 2025-02-25,16:48:00.000,56,11083024,13765,0,1740502079,12960.829130680002,93.39596724000148,53405.25996216 2025-02-25,16:48:01.000,56,11083035,13605,0,1740502080,12960.808921750002,93.35367245999805,53405.280923520004 2025-02-25,16:48:02.000,56,11082989,13765,0,1740502081,12960.781976509992,93.29727942000318,53405.32983336 2025-02-25,16:48:03.000,56,11083032,13765,0,1740502082,12960.775240199997,93.23383725000167,53405.33682048 2025-02-25,16:48:04.000,56,11082982,13605,0,1740502083,12960.755031269997,93.22678812000231,53405.28791064 2025-02-25,16:48:05.000,56,11083013,13765,0,1740502084,12960.714613409997,93.1633459500008,53405.31585912 2025-02-25,16:48:06.000,56,11082991,13405,0,1740502085,12960.674195549997,93.07170726000186,53405.35778184 2025-02-25,16:48:07.000,56,11082969,13645,0,1740502086,12960.667459240001,93.0999037799993,53405.36476896 2025-02-25,16:48:08.000,56,11083024,13605,0,1740502087,12960.586623520001,93.05760900000314,53405.33682048 2025-02-25,16:48:09.000,56,11082995,14285,0,1740502088,12960.519260419991,92.9659703100042,53405.36476896 2025-02-25,16:48:10.000,56,11082957,14045,0,1740502089,12960.45863362999,92.97301944000355,53405.29489776001 2025-02-25,16:48:11.000,56,11083015,13885,0,1740502090,12960.42495208,92.93777378999948,53405.36476896 2025-02-25,16:48:12.000,56,11083063,13765,0,1740502091,12960.40474315,92.88842988000397,53405.35778184 2025-02-25,16:48:13.000,56,11083075,13445,0,1740502092,12960.34411636,92.84613510000054,53405.38573032 2025-02-25,16:48:14.000,56,11083024,14325,0,1740502093,12960.34411636,92.80384032000438,53405.350794720005 2025-02-25,16:48:15.000,56,11083029,13525,0,1740502094,12960.310434809995,92.7051524999988,53405.308872 2025-02-25,16:48:16.000,56,11083003,13645,0,1740502095,12960.27675325999,92.66285772000265,53405.350794720005 2025-02-25,16:48:17.000,56,11083066,13925,0,1740502096,12960.270016949995,92.55712076999771,53405.35778184 2025-02-25,16:48:18.000,56,11083013,13685,0,1740502097,12960.270016949995,92.5077768600022,53405.34380760001 2025-02-25,16:48:19.000,56,11082954,13485,0,1740502098,12960.25654432999,92.4584329499994,53405.34380760001 2025-02-25,16:48:20.000,56,11082997,13845,0,1740502099,12960.18244492,92.40203991000453,53405.33682048 2025-02-25,16:48:21.000,56,11082966,13885,0,1740502100,12960.148763369994,92.33859774000302,53405.37175608001 2025-02-25,16:48:22.000,56,11083037,13805,0,1740502101,12960.128554439994,92.28220470000088,53405.41367880001 2025-02-25,16:48:23.000,56,11082980,13405,0,1740502102,12960.047718719994,92.19761514000129,53405.32983336 2025-02-25,16:48:24.000,56,11083053,13605,0,1740502103,12960.040982409999,92.1482712299985,53405.33682048 2025-02-25,16:48:25.000,56,11083001,13885,0,1740502104,12959.973619309989,92.09187819000363,53405.350794720005 2025-02-25,16:48:26.000,56,11083045,14245,0,1740502105,12959.953410379989,92.03548515000148,53405.35778184 2025-02-25,16:48:27.000,56,11083043,13645,0,1740502106,12959.939937759998,92.02843602000212,53405.350794720005 2025-02-25,16:48:28.000,56,11082941,13565,0,1740502107,12959.892783589989,92.0143377600034,53405.350794720005 2025-02-25,16:48:29.000,56,11083067,13565,0,1740502108,12959.879310969998,92.00023950000468,53405.35778184 2025-02-25,16:48:30.000,56,11083020,13805,0,1740502109,12959.865838349993,91.96499385000061,53405.34380760001 2025-02-25,16:48:31.000,56,11082959,13405,0,1740502110,12959.872574659988,91.97909210999933,53405.38573032 2025-02-25,16:48:32.000,56,11083030,13565,0,1740502111,12959.865838349993,91.97204297999997,53405.41367880001 2025-02-25,16:48:33.000,56,11083042,13605,0,1740502112,12959.825420489993,91.93679733000317,53405.39271744001 2025-02-25,16:48:34.000,56,11083061,13445,0,1740502113,12959.865838349993,91.89450254999974,53405.39271744001 2025-02-25,16:48:35.000,56,11083004,13605,0,1740502114,12959.879310969998,91.82401124999888,53405.36476896 2025-02-25,16:48:36.000,56,11083033,13605,0,1740502115,12959.879310969998,91.79581473000144,53405.44162728001 2025-02-25,16:48:37.000,56,11083053,13445,0,1740502116,12959.859102039998,91.75351994999801,53405.420665920006 2025-02-25,16:48:38.000,56,11082985,13885,0,1740502117,12959.852365729988,91.71122517000185,53405.3787432 2025-02-25,16:48:39.000,56,11082997,13405,0,1740502118,12959.838893109998,91.63368474000163,53405.399704560004 2025-02-25,16:48:40.000,56,11083015,13845,0,1740502119,12959.852365729988,91.61253735000355,53405.40669168 2025-02-25,16:48:41.000,56,11083082,13925,0,1740502120,12959.933201449989,91.58434082999884,53405.38573032 2025-02-25,16:48:42.000,56,11083066,13725,0,1740502121,12959.919728829998,91.54909518000204,53405.399704560004 2025-02-25,16:48:43.000,56,11083024,13485,0,1740502122,12959.926465139994,91.5561443100014,53405.38573032 2025-02-25,16:48:44.000,56,11083033,14165,0,1740502123,12959.960146689999,91.53499692000332,53405.420665920006 2025-02-25,16:48:45.000,56,11083033,13645,0,1740502124,12959.960146689999,91.47860388000117,53405.45560152 2025-02-25,16:48:46.000,56,11083023,13765,0,1740502125,12960.03424609999,91.44335823000438,53405.41367880001 2025-02-25,16:48:47.000,56,11082991,13525,0,1740502126,12960.040982409999,91.41516170999967,53405.45560152 2025-02-25,16:48:48.000,56,11083020,13445,0,1740502127,12960.09487288999,91.36581780000415,53405.44162728001 2025-02-25,16:48:49.000,56,11083012,13485,0,1740502128,12960.13529074999,91.3446704099988,53405.49053712001 2025-02-25,16:48:50.000,56,11083013,13845,0,1740502129,12960.14202706,91.23893346000114,53405.44162728001 2025-02-25,16:48:51.000,56,11083067,13765,0,1740502130,12960.148763369994,91.22483520000242,53405.41367880001 2025-02-25,16:48:52.000,56,11083015,13925,0,1740502131,12960.18244492,91.16139303000091,53405.48355 2025-02-25,16:48:53.000,56,11083046,13405,0,1740502132,12960.209390159995,91.10499998999876,53405.49053712001 2025-02-25,16:48:54.000,56,11082971,14085,0,1740502133,12960.229599089995,91.10499998999876,53405.48355 2025-02-25,16:48:55.000,56,11083054,14005,0,1740502134,12960.249808019995,91.01336129999981,53405.51149848001 2025-02-25,16:48:56.000,56,11083061,13405,0,1740502135,12960.29696218999,90.9992630400011,53405.47656288 2025-02-25,16:48:57.000,56,11083018,13645,0,1740502136,12960.3036985,90.9640173900043,53405.518485600005 2025-02-25,16:48:58.000,56,11083046,13445,0,1740502137,12960.33738004999,90.92172261000087,53405.54643408 2025-02-25,16:48:59.000,56,11082973,13645,0,1740502138,12960.39800683999,90.88647696000407,53405.53245984 2025-02-25,16:49:00.000,56,11082972,13765,0,1740502139,12960.40474315,90.79483826999785,53405.56040832001 2025-02-25,16:49:01.000,56,11083074,13925,0,1740502140,12960.472106249996,90.74549436000234,53405.5534212 2025-02-25,16:49:02.000,56,11082970,13605,0,1740502141,12960.499051489991,90.7172978400049,53405.588356800006 2025-02-25,16:49:03.000,56,11082991,14085,0,1740502142,12960.492315179996,90.67500306000147,53405.53944696001 2025-02-25,16:49:04.000,56,11083034,13605,0,1740502143,12960.532733039996,90.67500306000147,53405.54643408 2025-02-25,16:49:05.000,56,11083009,13685,0,1740502144,12960.5057878,90.61861001999932,53405.57438256 2025-02-25,16:49:06.000,56,11082985,13925,0,1740502145,12960.45863362999,90.55516784999782,53405.60233104 2025-02-25,16:49:07.000,56,11083039,14085,0,1740502146,12960.39800683999,90.56221698000445,53405.65124088 2025-02-25,16:49:08.000,56,11083007,13645,0,1740502147,12960.371061599995,90.52697133000038,53405.588356800006 2025-02-25,16:49:09.000,56,11083027,13725,0,1740502148,12960.31717111999,90.51287307000166,53405.60931816001 2025-02-25,16:49:10.000,56,11083008,13565,0,1740502149,12960.3036985,90.53402045999974,53405.60233104 2025-02-25,16:49:11.000,56,11082986,13685,0,1740502150,12960.20265385,90.51992220000102,53405.60233104 2025-02-25,16:49:12.000,56,11082984,13765,0,1740502151,12960.17570860999,90.52697133000038,53405.63027952001 2025-02-25,16:49:13.000,56,11083030,13685,0,1740502152,12960.148763369994,90.56221698000445,53405.65822800001 2025-02-25,16:49:14.000,56,11083010,13885,0,1740502153,12960.16223599,90.6045117600006,53405.58136968001 2025-02-25,16:49:15.000,56,11082976,14005,0,1740502154,12960.168972299994,90.62565914999868,53405.6232924 2025-02-25,16:49:16.000,56,11082976,13685,0,1740502155,12960.21612646999,90.61861001999932,53405.59534392 2025-02-25,16:49:17.000,56,11083024,13925,0,1740502156,12960.249808019995,90.59041350000189,53405.60233104 2025-02-25,16:49:18.000,56,11082974,13685,0,1740502157,12960.330643739995,90.6045117600006,53405.64425376 2025-02-25,16:49:19.000,56,11083020,13885,0,1740502158,12960.31717111999,90.58336437000253,53405.6232924 2025-02-25,16:49:20.000,56,11082968,13565,0,1740502159,12960.36432529,90.58336437000253,53405.616305280004 2025-02-25,16:49:21.000,56,11082948,13725,0,1740502160,12960.32390743,90.6045117600006,53405.616305280004 2025-02-25,16:49:22.000,56,11082966,13645,0,1740502161,12960.36432529,90.6045117600006,53405.6232924 2025-02-25,16:49:23.000,56,11082987,13765,0,1740502162,12960.371061599995,90.6045117600006,53405.6232924 2025-02-25,16:49:24.000,56,11083023,13565,0,1740502163,12960.411479459995,90.62565914999868,53405.6232924 2025-02-25,16:49:25.000,56,11083004,13405,0,1740502164,12960.391270529995,90.63975741000468,53405.567395440004 2025-02-25,16:49:26.000,56,11082998,13565,0,1740502165,12960.371061599995,90.63975741000468,53405.60931816001 2025-02-25,16:49:27.000,56,11083020,13845,0,1740502166,12960.350852669995,90.68205219000083,53405.60233104 2025-02-25,16:49:28.000,56,11082983,13645,0,1740502167,12960.35758897999,90.71024870999827,53405.60931816001 2025-02-25,16:49:29.000,56,11082997,13885,0,1740502168,12960.330643739995,90.66795393000211,53405.6232924 2025-02-25,16:49:30.000,56,11082991,13925,0,1740502169,12960.3036985,90.69615044999955,53405.60233104 2025-02-25,16:49:31.000,56,11083028,13965,0,1740502170,12960.27675325999,90.69615044999955,53405.60931816001 2025-02-25,16:49:32.000,56,11082982,13845,0,1740502171,12960.23633539999,90.66090480000275,53405.57438256 2025-02-25,16:49:33.000,56,11083000,13805,0,1740502172,12960.20265385,90.64680654000404,53405.616305280004 2025-02-25,16:49:34.000,56,11083018,13765,0,1740502173,12960.128554439994,90.67500306000147,53405.6232924 2025-02-25,16:49:35.000,56,11082973,13725,0,1740502174,12960.088136579994,90.64680654000404,53405.57438256 2025-02-25,16:49:36.000,56,11082998,13645,0,1740502175,12960.067927649994,90.61861001999932,53405.53944696001 2025-02-25,16:49:37.000,56,11083009,14045,0,1740502176,12960.101609199999,90.61156088999996,53405.58136968001 2025-02-25,16:49:38.000,56,11082979,14005,0,1740502177,12960.07466395999,90.56221698000445,53405.518485600005 2025-02-25,16:49:39.000,56,11082969,13845,0,1740502178,12960.081400269999,90.51287307000166,53405.53944696001 2025-02-25,16:49:40.000,56,11082960,14205,0,1740502179,12960.07466395999,90.47057828999823,53405.567395440004 2025-02-25,16:49:41.000,56,11082985,13685,0,1740502180,12960.101609199999,90.45648002999951,53405.54643408 2025-02-25,16:49:42.000,56,11083033,13805,0,1740502181,12960.12181813,90.4423817700008,53405.52547272 2025-02-25,16:49:43.000,56,11082959,13805,0,1740502182,12960.148763369994,90.40008699000464,53405.52547272 2025-02-25,16:49:44.000,56,11083046,13885,0,1740502183,12960.101609199999,90.43533264000143,53405.49752424 2025-02-25,16:49:45.000,56,11082977,13965,0,1740502184,12960.09487288999,90.47057828999823,53405.448614400004 2025-02-25,16:49:46.000,56,11083019,13765,0,1740502185,12960.07466395999,90.44943090000015,53405.47656288 2025-02-25,16:49:47.000,56,11082965,13885,0,1740502186,12960.040982409999,90.47762742000486,53405.52547272 2025-02-25,16:49:48.000,56,11083005,13645,0,1740502187,12959.973619309989,90.47057828999823,53405.469575760006 2025-02-25,16:49:49.000,56,11082951,13845,0,1740502188,12959.899519899998,90.48467655000422,53405.399704560004 2025-02-25,16:49:50.000,56,11083011,13485,0,1740502189,12959.771530010003,90.47057828999823,53405.46258864001 2025-02-25,16:49:51.000,56,11083008,13885,0,1740502190,12959.663749049992,90.46352915999887,53405.43464016 2025-02-25,16:49:52.000,56,11082993,14085,0,1740502191,12959.596385949997,90.49877481000294,53405.399704560004 2025-02-25,16:49:53.000,56,11082995,14045,0,1740502192,12959.529022850002,90.45648002999951,53405.37175608001 2025-02-25,16:49:54.000,56,11082993,14125,0,1740502193,12959.495341299997,90.45648002999951,53405.41367880001 2025-02-25,16:49:55.000,56,11082976,13965,0,1740502194,12959.468396060001,90.47057828999823,53405.38573032 2025-02-25,16:49:56.000,56,11083029,13845,0,1740502195,12959.468396060001,90.47057828999823,53405.31585912 2025-02-25,16:49:57.000,56,11083003,13685,0,1740502196,12959.481868679992,90.48467655000422,53405.27393640001 2025-02-25,16:49:58.000,56,11083032,13725,0,1740502197,12959.582913329992,90.47762742000486,53405.31585912 2025-02-25,16:49:59.000,56,11082954,13885,0,1740502198,12959.623331189992,90.47057828999823,53405.29489776001 2025-02-25,16:50:00.000,56,11083004,14085,0,1740502199,12959.677221669997,90.51992220000102,53405.280923520004 2025-02-25,16:50:01.000,56,11082980,13845,0,1740502200,12959.704166909993,90.47057828999823,53405.21803944 2025-02-25,16:50:02.000,56,11082995,13965,0,1740502201,12959.798475249998,90.51287307000166,53405.21803944 2025-02-25,16:50:03.000,56,11082982,13925,0,1740502202,12959.852365729988,90.47762742000486,53405.232013680004 2025-02-25,16:50:04.000,56,11083042,13565,0,1740502203,12959.892783589989,90.52697133000038,53405.252975040006 2025-02-25,16:50:05.000,56,11083021,13765,0,1740502204,12959.939937759998,90.56221698000445,53405.19009096 2025-02-25,16:50:06.000,56,11083023,13885,0,1740502205,12959.987091929994,90.5410695899991,53405.14816824 2025-02-25,16:50:07.000,56,11083009,13845,0,1740502206,12960.014037169989,90.56926611000381,53405.1691296 2025-02-25,16:50:08.000,56,11082996,14205,0,1740502207,12960.061191339999,90.56926611000381,53405.1691296 2025-02-25,16:50:09.000,56,11083006,13725,0,1740502208,12960.07466395999,90.58336437000253,53405.113232640004 2025-02-25,16:50:10.000,56,11082995,14125,0,1740502209,12960.047718719994,90.61156088999996,53405.1691296 2025-02-25,16:50:11.000,56,11082981,13605,0,1740502210,12960.07466395999,90.6045117600006,53405.183103840005 2025-02-25,16:50:12.000,56,11083029,13725,0,1740502211,12960.05445502999,90.57631524000317,53405.113232640004 2025-02-25,16:50:13.000,56,11083020,13885,0,1740502212,12960.067927649994,90.57631524000317,53405.10624552001 2025-02-25,16:50:14.000,56,11083021,13445,0,1740502213,12960.061191339999,90.56926611000381,53405.07130992 2025-02-25,16:50:15.000,56,11082982,13965,0,1740502214,12960.108345509994,90.59041350000189,53405.09227128 2025-02-25,16:50:16.000,56,11083016,13525,0,1740502215,12960.12181813,90.57631524000317,53405.085284160006 2025-02-25,16:50:17.000,56,11083032,14245,0,1740502216,12960.148763369994,90.59746263000125,53405.064322800004 2025-02-25,16:50:18.000,56,11082994,13565,0,1740502217,12960.12181813,90.62565914999868,53405.04336144 2025-02-25,16:50:19.000,56,11082996,14045,0,1740502218,12960.16223599,90.67500306000147,53405.07130992 2025-02-25,16:50:20.000,56,11083018,13605,0,1740502219,12960.189181229995,90.68205219000083,53405.05733568001 2025-02-25,16:50:21.000,56,11083027,13605,0,1740502220,12960.229599089995,90.66795393000211,53405.05034856 2025-02-25,16:50:22.000,56,11083011,13885,0,1740502221,12960.29696218999,90.69615044999955,53405.04336144 2025-02-25,16:50:23.000,56,11083064,13685,0,1740502222,12960.371061599995,90.69615044999955,53405.05733568001 2025-02-25,16:50:24.000,56,11083011,13885,0,1740502223,12960.41821576999,90.69615044999955,53405.07130992 2025-02-25,16:50:25.000,56,11082948,13605,0,1740502224,12960.48557887,90.71024870999827,53405.09227128 2025-02-25,16:50:26.000,56,11082989,13965,0,1740502225,12960.519260419991,90.72434697000426,53405.05733568001 2025-02-25,16:50:27.000,56,11082961,13765,0,1740502226,12960.54620566,90.69615044999955,53405.05034856 2025-02-25,16:50:28.000,56,11082979,13725,0,1740502227,12960.593359829996,90.68910132000019,53405.05034856 2025-02-25,16:50:29.000,56,11082987,13525,0,1740502228,12960.606832450001,90.73139610000362,53405.07829704001 2025-02-25,16:50:30.000,56,11082928,13565,0,1740502229,12960.593359829996,90.72434697000426,53405.09227128 2025-02-25,16:50:31.000,56,11082943,13525,0,1740502230,12960.579887209991,90.76664175000042,53405.05034856 2025-02-25,16:50:32.000,56,11083043,13325,0,1740502231,12960.573150899996,90.75959262000106,53405.05733568001 2025-02-25,16:50:33.000,56,11083022,13725,0,1740502232,12960.586623520001,90.84418218000064,53405.085284160006 2025-02-25,16:50:34.000,56,11083035,13925,0,1740502233,12960.559678279991,90.83008392000193,53405.03637432001 2025-02-25,16:50:35.000,56,11083037,13965,0,1740502234,12960.552941969996,90.87942783000472,53405.00842584001 2025-02-25,16:50:36.000,56,11083023,13565,0,1740502235,12960.552941969996,90.92877174000023,53404.98746448001 2025-02-25,16:50:37.000,56,11083001,13525,0,1740502236,12960.573150899996,91.02041042999917,53405.0293872 2025-02-25,16:50:38.000,56,11083002,14085,0,1740502237,12960.613568759996,91.0627052100026,53404.98047736 2025-02-25,16:50:39.000,56,11083028,13725,0,1740502238,12960.633777689996,91.12614738000411,53405.00842584001 2025-02-25,16:50:40.000,56,11083009,13645,0,1740502239,12960.660722929992,91.25303171999985,53404.945541760004 2025-02-25,16:50:41.000,56,11083000,13805,0,1740502240,12960.701140789992,91.35171953999816,53405.015412960005 2025-02-25,16:50:42.000,56,11083017,13805,0,1740502241,12960.775240199997,91.45040736000374,53404.95951600001 2025-02-25,16:50:43.000,56,11083067,13765,0,1740502242,12960.849339610002,91.51384952999797,53404.945541760004 2025-02-25,16:50:44.000,56,11082977,13565,0,1740502243,12960.936911639998,91.59843909000483,53404.945541760004 2025-02-25,16:50:45.000,56,11083004,13605,0,1740502244,12961.024483669993,91.60548822000419,53404.93156752 2025-02-25,16:50:46.000,56,11083020,13845,0,1740502245,12961.125528319993,91.6548321299997,53404.917593280006 2025-02-25,16:50:47.000,56,11083031,13565,0,1740502246,12961.246781899994,91.69712691000313,53404.93855464001 2025-02-25,16:50:48.000,56,11083052,13765,0,1740502247,12961.39498071999,91.64778300000035,53404.95252888 2025-02-25,16:50:49.000,56,11083054,13885,0,1740502248,12961.49602536999,91.69007778000378,53404.93855464001 2025-02-25,16:50:50.000,56,11082956,13845,0,1740502249,12961.56338847,91.7041760400025,53404.9245804 2025-02-25,16:50:51.000,56,11083003,13725,0,1740502250,12961.64422419,91.71827430000121,53404.93855464001 2025-02-25,16:50:52.000,56,11083023,13605,0,1740502251,12961.72505991,91.69712691000313,53404.945541760004 2025-02-25,16:50:53.000,56,11083024,13485,0,1740502252,12961.76547777,91.69007778000378,53404.95252888 2025-02-25,16:50:54.000,56,11083010,13565,0,1740502253,12961.772214079996,91.69712691000313,53404.945541760004 2025-02-25,16:50:55.000,56,11082984,13925,0,1740502254,12961.778950389991,91.71827430000121,53404.90361904 2025-02-25,16:50:56.000,56,11083012,13685,0,1740502255,12961.758741459991,91.69007778000378,53404.93855464001 2025-02-25,16:50:57.000,56,11083007,13845,0,1740502256,12961.70485098,91.76056908000464,53404.93156752 2025-02-25,16:50:58.000,56,11082988,13605,0,1740502257,12961.718323599991,91.84515864000423,53404.98746448001 2025-02-25,16:50:59.000,56,11082947,14125,0,1740502258,12961.630751569995,91.85925690000295,53404.98746448001 2025-02-25,16:51:00.000,56,11082968,14005,0,1740502259,12961.57686108999,91.87335516000167,53404.95252888 2025-02-25,16:51:01.000,56,11082997,13725,0,1740502260,12961.54317954,91.88040429000102,53404.91060616001 2025-02-25,16:51:02.000,56,11083027,13925,0,1740502261,12961.509497989995,91.92974820000381,53404.93156752 2025-02-25,16:51:03.000,56,11083013,13445,0,1740502262,12961.51623429999,91.99319036999805,53404.98047736 2025-02-25,16:51:04.000,56,11082995,13885,0,1740502263,12961.529706919995,92.0143377600034,53404.98746448001 2025-02-25,16:51:05.000,56,11082969,14005,0,1740502264,12961.52297061,92.02843602000212,53404.93855464001 2025-02-25,16:51:06.000,56,11082996,13525,0,1740502265,12961.54317954,92.1130255800017,53404.97349024 2025-02-25,16:51:07.000,56,11083010,13725,0,1740502266,12961.57686108999,92.17646775000321,53404.9944516 2025-02-25,16:51:08.000,56,11083015,13765,0,1740502267,12961.61727894999,92.20466427000065,53404.98746448001 2025-02-25,16:51:09.000,56,11083045,13725,0,1740502268,12961.610542639995,92.23990992000472,53404.896631920004 2025-02-25,16:51:10.000,56,11083017,13645,0,1740502269,12961.61727894999,92.27515557000152,53404.93855464001 2025-02-25,16:51:11.000,56,11083031,13605,0,1740502270,12961.66443312,92.28925383000023,53404.98746448001 2025-02-25,16:51:12.000,56,11082992,14125,0,1740502271,12961.67790573999,92.25400818000344,53404.93855464001 2025-02-25,16:51:13.000,56,11082964,13405,0,1740502272,12961.70485098,92.33154861000367,53404.966503120006 2025-02-25,16:51:14.000,56,11082979,14045,0,1740502273,12961.691378359996,92.33859774000302,53404.98746448001 2025-02-25,16:51:15.000,56,11082972,13765,0,1740502274,12961.67790573999,92.33154861000367,53404.98047736 2025-02-25,16:51:16.000,56,11082981,13845,0,1740502275,12961.590333709995,92.3244994800043,53404.93855464001 2025-02-25,16:51:17.000,56,11082927,13925,0,1740502276,12961.52297061,92.3244994800043,53404.93855464001 2025-02-25,16:51:18.000,56,11082980,13725,0,1740502277,12961.408453339995,92.34564687000238,53404.88265768 2025-02-25,16:51:19.000,56,11083004,13965,0,1740502278,12961.347826549994,92.3597451300011,53404.9245804 2025-02-25,16:51:20.000,56,11082972,13925,0,1740502279,12961.280463449999,92.36679426000046,53404.917593280006 2025-02-25,16:51:21.000,56,11082963,13845,0,1740502280,12961.172682489989,92.38794164999854,53404.93156752 2025-02-25,16:51:22.000,56,11082957,13565,0,1740502281,12961.118792009998,92.43728556000133,53404.91060616001 2025-02-25,16:51:23.000,56,11082964,13565,0,1740502282,12961.078374149998,92.48662947000412,53404.82676072 2025-02-25,16:51:24.000,56,11082946,13925,0,1740502283,12961.031219979988,92.57826816000306,53404.777850880004 2025-02-25,16:51:25.000,56,11082975,13605,0,1740502284,12961.058165219998,92.6064646800005,53404.798812240006 2025-02-25,16:51:26.000,56,11082962,13925,0,1740502285,12961.064901529993,92.65580859000329,53404.749902400006 2025-02-25,16:51:27.000,56,11082983,13805,0,1740502286,12961.152473559989,92.7192507600048,53404.749902400006 2025-02-25,16:51:28.000,56,11082983,14405,0,1740502287,12961.192891419989,92.74039815000287,53404.74291528001 2025-02-25,16:51:29.000,56,11082995,14285,0,1740502288,12961.287199759994,92.79679118999775,53404.777850880004 2025-02-25,16:51:30.000,56,11082955,13565,0,1740502289,12961.3815081,92.8179385800031,53404.777850880004 2025-02-25,16:51:31.000,56,11083009,13525,0,1740502290,12961.46234382,92.83908597000118,53404.74291528001 2025-02-25,16:51:32.000,56,11082995,13965,0,1740502291,12961.590333709995,92.81088945000374,53404.75688952 2025-02-25,16:51:33.000,56,11083012,13965,0,1740502292,12961.62401526,92.84613510000054,53404.777850880004 2025-02-25,16:51:34.000,56,11083034,13605,0,1740502293,12961.67790573999,92.79679118999775,53404.798812240006 2025-02-25,16:51:35.000,56,11083002,14045,0,1740502294,12961.805895630001,92.73334902000352,53404.798812240006 2025-02-25,16:51:36.000,56,11082979,13245,0,1740502295,12961.799159319991,92.71220162999816,53404.79182512001 2025-02-25,16:51:37.000,56,11082999,14005,0,1740502296,12961.839577179991,92.68400511000073,53404.81278648 2025-02-25,16:51:38.000,56,11083003,13965,0,1740502297,12961.866522420001,92.6064646800005,53404.83374784 2025-02-25,16:51:39.000,56,11082984,13845,0,1740502298,12961.873258729996,92.54302250999899,53404.77086376001 2025-02-25,16:51:40.000,56,11082973,13765,0,1740502299,12961.846313490001,92.46548207999876,53404.81278648 2025-02-25,16:51:41.000,56,11082964,14005,0,1740502300,12961.866522420001,92.41613817000325,53404.82676072 2025-02-25,16:51:42.000,56,11083023,13525,0,1740502301,12961.778950389991,92.3244994800043,53404.8547092 2025-02-25,16:51:43.000,56,11083007,13845,0,1740502302,12961.711587289996,92.28925383000023,53404.81278648 2025-02-25,16:51:44.000,56,11083049,13925,0,1740502303,12961.610542639995,92.21876252999937,53404.86868344001 2025-02-25,16:51:45.000,56,11082959,14085,0,1740502304,12961.529706919995,92.18351688000257,53404.847722080005 2025-02-25,16:51:46.000,56,11082975,13645,0,1740502305,12961.43539857999,92.1482712299985,53404.86868344001 2025-02-25,16:51:47.000,56,11083013,13725,0,1740502306,12961.327617619994,92.12712384000042,53404.87567056 2025-02-25,16:51:48.000,56,11082967,13645,0,1740502307,12961.260254519999,92.10597645000234,53404.81278648 2025-02-25,16:51:49.000,56,11082986,13725,0,1740502308,12961.199627729999,92.08482906000427,53404.87567056 2025-02-25,16:51:50.000,56,11082947,14045,0,1740502309,12961.159209869998,92.09892732000299,53404.84073496001 2025-02-25,16:51:51.000,56,11082955,13845,0,1740502310,12961.118792009998,92.08482906000427,53404.81278648 2025-02-25,16:51:52.000,56,11082978,13885,0,1740502311,12961.078374149998,92.07777993000491,53404.81278648 2025-02-25,16:51:53.000,56,11083014,13725,0,1740502312,12961.112055699989,92.08482906000427,53404.80579936 2025-02-25,16:51:54.000,56,11082991,13725,0,1740502313,12961.118792009998,92.12007471000106,53404.80579936 2025-02-25,16:51:55.000,56,11082951,13805,0,1740502314,12961.132264629989,92.07073079999827,53404.777850880004 2025-02-25,16:51:56.000,56,11082958,13565,0,1740502315,12961.105319389993,92.07073079999827,53404.81278648 2025-02-25,16:51:57.000,56,11083007,14085,0,1740502316,12961.112055699989,92.03548515000148,53404.83374784 2025-02-25,16:51:58.000,56,11082963,14125,0,1740502317,12961.085110459993,92.07073079999827,53404.749902400006 2025-02-25,16:51:59.000,56,11083019,13845,0,1740502318,12961.085110459993,91.97909210999933,53404.798812240006 2025-02-25,16:52:00.000,56,11082985,13805,0,1740502319,12961.085110459993,91.95089559000189,53404.77086376001 2025-02-25,16:52:01.000,56,11082968,14005,0,1740502320,12961.037956289998,91.85925690000295,53404.79182512001 2025-02-25,16:52:02.000,56,11082977,14005,0,1740502321,12961.024483669993,91.83106037999823,53404.83374784 2025-02-25,16:52:03.000,56,11082989,13925,0,1740502322,12960.936911639998,91.75351994999801,53404.82676072 2025-02-25,16:52:04.000,56,11082985,13565,0,1740502323,12960.876284849997,91.68302865000442,53404.84073496001 2025-02-25,16:52:05.000,56,11082925,13845,0,1740502324,12960.923439019993,91.63368474000163,53404.81977360001 2025-02-25,16:52:06.000,56,11082976,13885,0,1740502325,12960.822394369992,91.5561443100014,53404.80579936 2025-02-25,16:52:07.000,56,11082972,13965,0,1740502326,12960.788712820002,91.53499692000332,53404.784838 2025-02-25,16:52:08.000,56,11083006,13885,0,1740502327,12960.741558649992,91.47860388000117,53404.784838 2025-02-25,16:52:09.000,56,11082978,13565,0,1740502328,12960.721349719992,91.47155475000181,53404.83374784 2025-02-25,16:52:10.000,56,11082981,13645,0,1740502329,12960.680931859992,91.42925996999838,53404.749902400006 2025-02-25,16:52:11.000,56,11082999,13725,0,1740502330,12960.687668170001,91.41516170999967,53404.75688952 2025-02-25,16:52:12.000,56,11082949,13925,0,1740502331,12960.667459240001,91.40106345000095,53404.77086376001 2025-02-25,16:52:13.000,56,11083034,13765,0,1740502332,12960.680931859992,91.36581780000415,53404.76387664 2025-02-25,16:52:14.000,56,11082995,13525,0,1740502333,12960.687668170001,91.32352302000072,53404.76387664 2025-02-25,16:52:15.000,56,11082966,13565,0,1740502334,12960.653986619996,91.28122824000457,53404.784838 2025-02-25,16:52:16.000,56,11082980,14325,0,1740502335,12960.680931859992,91.23893346000114,53404.777850880004 2025-02-25,16:52:17.000,56,11082990,13805,0,1740502336,12960.714613409997,91.18254041999899,53404.81977360001 2025-02-25,16:52:18.000,56,11082971,14045,0,1740502337,12960.701140789992,91.12614738000411,53404.784838 2025-02-25,16:52:19.000,56,11082952,14005,0,1740502338,12960.694404479997,91.0627052100026,53404.847722080005 2025-02-25,16:52:20.000,56,11082932,13685,0,1740502339,12960.707877100001,91.01336129999981,53404.77086376001 2025-02-25,16:52:21.000,56,11082988,14485,0,1740502340,12960.728086030002,90.98516478000238,53404.75688952 2025-02-25,16:52:22.000,56,11082929,14085,0,1740502341,12960.694404479997,90.91467348000151,53404.74291528001 2025-02-25,16:52:23.000,56,11082958,13565,0,1740502342,12960.680931859992,90.84418218000064,53404.784838 2025-02-25,16:52:24.000,56,11082966,13805,0,1740502343,12960.640513999992,90.80188740000449,53404.798812240006 2025-02-25,16:52:25.000,56,11082971,13725,0,1740502344,12960.600096139991,90.75959262000106,53404.784838 2025-02-25,16:52:26.000,56,11082955,13765,0,1740502345,12960.5057878,90.73844523000298,53404.81977360001 2025-02-25,16:52:27.000,56,11082999,14125,0,1740502346,12960.411479459995,90.71024870999827,53404.81278648 2025-02-25,16:52:28.000,56,11082959,14245,0,1740502347,12960.27675325999,90.63975741000468,53404.82676072 2025-02-25,16:52:29.000,56,11083009,13965,0,1740502348,12960.128554439994,90.61861001999932,53404.784838 2025-02-25,16:52:30.000,56,11082972,14405,0,1740502349,12960.000564549999,90.52697133000038,53404.74291528001 2025-02-25,16:52:31.000,56,11082964,13765,0,1740502350,12959.892783589989,90.51992220000102,53404.77086376001 2025-02-25,16:52:32.000,56,11082992,13765,0,1740502351,12959.778266319998,90.47057828999823,53404.784838 2025-02-25,16:52:33.000,56,11082950,13725,0,1740502352,12959.697430599997,90.45648002999951,53404.76387664 2025-02-25,16:52:34.000,56,11082954,13925,0,1740502353,12959.596385949997,90.42828351000207,53404.749902400006 2025-02-25,16:52:35.000,56,11082974,13725,0,1740502354,12959.529022850002,90.42123438000272,53404.76387664 2025-02-25,16:52:36.000,56,11082975,14245,0,1740502355,12959.454923439996,90.42123438000272,53404.79182512001 2025-02-25,16:52:37.000,56,11082967,13685,0,1740502356,12959.407769270001,90.37189046999993,53404.70797968 2025-02-25,16:52:38.000,56,11082916,14045,0,1740502357,12959.333669859996,90.35779221000121,53404.74291528001 2025-02-25,16:52:39.000,56,11083025,14165,0,1740502358,12959.25957044999,90.36484134000057,53404.74291528001 2025-02-25,16:52:40.000,56,11083023,13845,0,1740502359,12959.21915258999,90.40008699000464,53404.680031200005 2025-02-25,16:52:41.000,56,11082969,14165,0,1740502360,12959.111371629995,90.37893959999928,53404.70797968 2025-02-25,16:52:42.000,56,11083002,13765,0,1740502361,12959.01706328999,90.35779221000121,53404.66605696 2025-02-25,16:52:43.000,56,11082942,13845,0,1740502362,12958.949700189994,90.37893959999928,53404.6450956 2025-02-25,16:52:44.000,56,11083013,13885,0,1740502363,12958.868864469994,90.36484134000057,53404.65906984 2025-02-25,16:52:45.000,56,11082961,14005,0,1740502364,12958.781292439999,90.32254656000441,53404.63810848 2025-02-25,16:52:46.000,56,11083008,13965,0,1740502365,12958.707193029994,90.31549742999778,53404.70797968 2025-02-25,16:52:47.000,56,11082992,13565,0,1740502366,12958.693720409989,90.2943500399997,53404.67304408001 2025-02-25,16:52:48.000,56,11082969,13925,0,1740502367,12958.653302549988,90.1956622200014,53404.65906984 2025-02-25,16:52:49.000,56,11082949,13605,0,1740502368,12958.666775169993,90.18156396000268,53404.680031200005 2025-02-25,16:52:50.000,56,11082970,14365,0,1740502369,12958.653302549988,90.12517092000053,53404.610160000004 2025-02-25,16:52:51.000,56,11082963,13525,0,1740502370,12958.653302549988,90.04058136000094,53404.610160000004 2025-02-25,16:52:52.000,56,11082953,13565,0,1740502371,12958.660038859998,89.948942670002,53404.631121360006 2025-02-25,16:52:53.000,56,11083012,14165,0,1740502372,12958.646566239993,89.84320572000433,53404.57522440001 2025-02-25,16:52:54.000,56,11082982,13605,0,1740502373,12958.606148379993,89.77271442000347,53404.63810848 2025-02-25,16:52:55.000,56,11082962,13845,0,1740502374,12958.518576349998,89.69517399000324,53404.561250160004 2025-02-25,16:52:56.000,56,11082961,13725,0,1740502375,12958.431004320002,89.61763356000301,53404.59618576 2025-02-25,16:52:57.000,56,11082958,13925,0,1740502376,12958.303014429992,89.52599487000407,53404.610160000004 2025-02-25,16:52:58.000,56,11082979,13885,0,1740502377,12958.148079300001,89.42730704999849,53404.56823728 2025-02-25,16:52:59.000,56,11082961,13925,0,1740502378,12957.972935239995,89.37091401000362,53404.57522440001 2025-02-25,16:53:00.000,56,11082996,13725,0,1740502379,12957.82473642,89.30747184000211,53404.561250160004 2025-02-25,16:53:01.000,56,11082990,14045,0,1740502380,12957.69674652999,89.25107879999996,53404.52631456 2025-02-25,16:53:02.000,56,11082983,13765,0,1740502381,12957.555284019989,89.23698054000124,53404.54727592 2025-02-25,16:53:03.000,56,11083014,13925,0,1740502382,12957.440766749998,89.22288228000252,53404.56823728 2025-02-25,16:53:04.000,56,11082985,13845,0,1740502383,12957.380139959998,89.18763662999845,53404.55426304001 2025-02-25,16:53:05.000,56,11083004,13805,0,1740502384,12957.332985790003,89.17353836999973,53404.47740472 2025-02-25,16:53:06.000,56,11082952,13565,0,1740502385,12957.272359000002,89.13124359000358,53404.50535320001 2025-02-25,16:53:07.000,56,11082972,13765,0,1740502386,12957.258886379997,89.11714533000486,53404.50535320001 2025-02-25,16:53:08.000,56,11083052,13885,0,1740502387,12957.285831619993,89.06780142000207,53404.50535320001 2025-02-25,16:53:09.000,56,11083013,14005,0,1740502388,12957.238677449997,88.97616273000313,53404.48439184001 2025-02-25,16:53:10.000,56,11083029,13885,0,1740502389,12957.272359000002,88.89157317000354,53404.44945624 2025-02-25,16:53:11.000,56,11083018,13765,0,1740502390,12957.258886379997,88.80698361000395,53404.42849488 2025-02-25,16:53:12.000,56,11082990,13925,0,1740502391,12957.225204829992,88.72944318000373,53404.42150776 2025-02-25,16:53:13.000,56,11082984,14005,0,1740502392,12957.218468519997,88.64485362000414,53404.37259792 2025-02-25,16:53:14.000,56,11082958,13925,0,1740502393,12957.157841729997,88.53206753999984,53404.414520640006 2025-02-25,16:53:15.000,56,11082975,13765,0,1740502394,12957.117423869997,88.43337972000154,53404.38657216001 2025-02-25,16:53:16.000,56,11082986,13645,0,1740502395,12957.083742319992,88.36993755000003,53404.37259792 2025-02-25,16:53:17.000,56,11082977,13645,0,1740502396,12957.016379219996,88.25715147000301,53404.393559280004 2025-02-25,16:53:18.000,56,11082987,13645,0,1740502397,12956.962488739991,88.12321800000063,53404.37259792 2025-02-25,16:53:19.000,56,11083017,13805,0,1740502398,12956.922070879991,88.05272669999977,53404.35862368 2025-02-25,16:53:20.000,56,11082932,14205,0,1740502399,12956.8681804,87.95403888000146,53404.35163656 2025-02-25,16:53:21.000,56,11083060,13765,0,1740502400,12956.874916709996,87.89059670999995,53404.35163656 2025-02-25,16:53:22.000,56,11082936,13645,0,1740502401,12956.78060836999,87.80600715000037,53404.36561080001 2025-02-25,16:53:23.000,56,11083020,13965,0,1740502402,12956.753663129995,87.7002702000027,53404.36561080001 2025-02-25,16:53:24.000,56,11082983,13365,0,1740502403,12956.76713575,87.59453324999777,53404.393559280004 2025-02-25,16:53:25.000,56,11082985,13925,0,1740502404,12956.70650896,87.45355065000331,53404.344649440005 2025-02-25,16:53:26.000,56,11082976,13685,0,1740502405,12956.63914585999,87.36896109000372,53404.37259792 2025-02-25,16:53:27.000,56,11082969,14085,0,1740502406,12956.612200619995,87.25617500999942,53404.31670096001 2025-02-25,16:53:28.000,56,11082992,13925,0,1740502407,12956.571782759995,87.16453632000048,53404.4005464 2025-02-25,16:53:29.000,56,11082994,13685,0,1740502408,12956.52462859,87.08699589000025,53404.33766232001 2025-02-25,16:53:30.000,56,11083014,14205,0,1740502409,12956.470738109994,86.96716068000387,53404.344649440005 2025-02-25,16:53:31.000,56,11083024,13925,0,1740502410,12956.45726548999,86.93896415999916,53404.344649440005 2025-02-25,16:53:32.000,56,11083013,14005,0,1740502411,12956.383166079999,86.88257112000429,53404.33766232001 2025-02-25,16:53:33.000,56,11082961,14165,0,1740502412,12956.302330359998,86.86847285999829,53404.38657216001 2025-02-25,16:53:34.000,56,11082966,13725,0,1740502413,12956.201285709998,86.86847285999829,53404.38657216001 2025-02-25,16:53:35.000,56,11082956,13765,0,1740502414,12956.086768439993,86.86142372999893,53404.31670096001 2025-02-25,16:53:36.000,56,11082948,13925,0,1740502415,12955.985723789992,86.86847285999829,53404.30272672 2025-02-25,16:53:37.000,56,11082979,13725,0,1740502416,12955.884679139992,86.84732547000021,53404.295739600006 2025-02-25,16:53:38.000,56,11082973,13885,0,1740502417,12955.696062459996,86.87552198999765,53404.35163656 2025-02-25,16:53:39.000,56,11082929,13725,0,1740502418,12955.615226739996,86.92486590000044,53404.35862368 2025-02-25,16:53:40.000,56,11082954,13925,0,1740502419,12955.54786364,86.91076764000172,53404.30272672 2025-02-25,16:53:41.000,56,11082966,13645,0,1740502420,12955.514182089995,86.91076764000172,53404.274778240004 2025-02-25,16:53:42.000,56,11082963,13885,0,1740502421,12955.48723685,86.9319150299998,53404.23984264001 2025-02-25,16:53:43.000,56,11082960,14005,0,1740502422,12955.534391019995,86.98830807000195,53404.28176536 2025-02-25,16:53:44.000,56,11083032,13965,0,1740502423,12955.56133625999,87.00945546000003,53404.246829760006 2025-02-25,16:53:45.000,56,11082985,13925,0,1740502424,12955.62196304999,87.02355371999874,53404.26779112001 2025-02-25,16:53:46.000,56,11082947,13845,0,1740502425,12955.642171979991,87.00240633000067,53404.28176536 2025-02-25,16:53:47.000,56,11082964,14045,0,1740502426,12955.682589839991,86.94601328999852,53404.25381688 2025-02-25,16:53:48.000,56,11082958,14085,0,1740502427,12955.68932615,86.9319150299998,53404.246829760006 2025-02-25,16:53:49.000,56,11083006,14045,0,1740502428,12955.696062459996,86.88962025000365,53404.28176536 2025-02-25,16:53:50.000,56,11082964,13845,0,1740502429,12955.702798769991,86.79093242999807,53404.295739600006 2025-02-25,16:53:51.000,56,11083004,14045,0,1740502430,12955.62196304999,86.69929373999912,53404.30971384 2025-02-25,16:53:52.000,56,11082977,14005,0,1740502431,12955.54112732999,86.61470417999953,53404.28176536 2025-02-25,16:53:53.000,56,11083017,14325,0,1740502432,12955.413137439995,86.52306549000059,53404.28176536 2025-02-25,16:53:54.000,56,11082992,13765,0,1740502433,12955.35924695999,86.53011461999995,53404.26779112001 2025-02-25,16:53:55.000,56,11083001,13845,0,1740502434,12955.31882909999,86.40323028000421,53404.23984264001 2025-02-25,16:53:56.000,56,11082896,14005,0,1740502435,12955.26493862,86.36093550000078,53404.28875248001 2025-02-25,16:53:57.000,56,11082955,14125,0,1740502436,12955.21778444999,86.33273898000334,53404.28176536 2025-02-25,16:53:58.000,56,11082961,14405,0,1740502437,12955.23799337999,86.36798463000014,53404.274778240004 2025-02-25,16:53:59.000,56,11083032,13845,0,1740502438,12955.231257069994,86.31864072000462,53404.14202296 2025-02-25,16:54:00.000,56,11083011,14245,0,1740502439,12955.251465999994,86.28339507000055,53404.14901008001 2025-02-25,16:54:01.000,56,11082962,14085,0,1740502440,12955.30535648,86.27634594000119,53404.21189416 2025-02-25,16:54:02.000,56,11082939,13805,0,1740502441,12955.352510649995,86.24814942000376,53404.20490704 2025-02-25,16:54:03.000,56,11082988,14125,0,1740502442,12955.352510649995,86.14946159999818,53404.25381688 2025-02-25,16:54:04.000,56,11082976,13885,0,1740502443,12955.3861922,86.11421595000138,53404.225868400004 2025-02-25,16:54:05.000,56,11082971,14125,0,1740502444,12955.372719579995,86.07897030000458,53404.21888128001 2025-02-25,16:54:06.000,56,11082980,13645,0,1740502445,12955.36598327,86.02257726000244,53404.21888128001 2025-02-25,16:54:07.000,56,11083005,14205,0,1740502446,12955.352510649995,85.95913509000093,53404.21888128001 2025-02-25,16:54:08.000,56,11082953,14245,0,1740502447,12955.352510649995,85.87454553000134,53404.30971384 2025-02-25,16:54:09.000,56,11082971,13925,0,1740502448,12955.30535648,85.82520161999855,53404.21189416 2025-02-25,16:54:10.000,56,11082955,14085,0,1740502449,12955.26493862,85.76880858000368,53404.21888128001 2025-02-25,16:54:11.000,56,11083001,14205,0,1740502450,12955.231257069994,85.71241554000153,53404.1909328 2025-02-25,16:54:12.000,56,11083000,14005,0,1740502451,12955.163893969999,85.62077685000258,53404.16997144001 2025-02-25,16:54:13.000,56,11082959,14205,0,1740502452,12955.096530869989,85.64897337000002,53404.21888128001 2025-02-25,16:54:14.000,56,11082999,14285,0,1740502453,12955.076321939989,85.59962946000451,53404.1909328 2025-02-25,16:54:15.000,56,11083003,14045,0,1740502454,12955.015695149988,85.56438381000044,53404.21189416 2025-02-25,16:54:16.000,56,11083004,14045,0,1740502455,12954.955068359988,85.59962946000451,53404.21189416 2025-02-25,16:54:17.000,56,11082986,14005,0,1740502456,12954.914650500003,85.59258032999787,53404.274778240004 2025-02-25,16:54:18.000,56,11083002,13805,0,1740502457,12954.840551089997,85.536187290003,53404.21189416 2025-02-25,16:54:19.000,56,11083071,14005,0,1740502458,12954.820342159997,85.5714329399998,53404.16997144001 2025-02-25,16:54:20.000,56,11083008,13805,0,1740502459,12954.759715369997,85.536187290003,53404.21888128001 2025-02-25,16:54:21.000,56,11082939,13645,0,1740502460,12954.746242749992,85.55733468000108,53404.21189416 2025-02-25,16:54:22.000,56,11082998,14045,0,1740502461,12954.759715369997,85.58553119999851,53404.176958560005 2025-02-25,16:54:23.000,56,11082998,13885,0,1740502462,12954.699088579997,85.69831728000281,53404.21189416 2025-02-25,16:54:24.000,56,11083093,14085,0,1740502463,12954.699088579997,85.62782598000194,53404.21189416 2025-02-25,16:54:25.000,56,11082995,13925,0,1740502464,12954.719297509997,85.7829068400024,53404.18394568 2025-02-25,16:54:26.000,56,11082975,14205,0,1740502465,12954.665407029992,85.87454553000134,53404.176958560005 2025-02-25,16:54:27.000,56,11082921,13885,0,1740502466,12954.591307620001,85.97323334999965,53404.1559972 2025-02-25,16:54:28.000,56,11083001,13805,0,1740502467,12954.611516550001,86.13536333999946,53404.13503584 2025-02-25,16:54:29.000,56,11082996,13805,0,1740502468,12954.503735589991,86.26224768000247,53404.12106160001 2025-02-25,16:54:30.000,56,11083060,14085,0,1740502469,12954.463317729991,86.31864072000462,53404.12106160001 2025-02-25,16:54:31.000,56,11082905,13925,0,1740502470,12954.375745699996,86.40323028000421,53404.14901008001 2025-02-25,16:54:32.000,56,11082883,13885,0,1740502471,12954.28143735999,86.4737215799978,53404.13503584 2025-02-25,16:54:33.000,56,11082987,14165,0,1740502472,12954.26122842999,86.53011461999995,53404.058177520004 2025-02-25,16:54:34.000,56,11082994,13805,0,1740502473,12954.335327839995,86.6499498300036,53404.03022904001 2025-02-25,16:54:35.000,56,11082973,13965,0,1740502474,12954.28143735999,86.6851954800004,53404.11407448 2025-02-25,16:54:36.000,56,11082888,13765,0,1740502475,12954.274701049995,86.69929373999912,53404.09311312 2025-02-25,16:54:37.000,56,11082948,14045,0,1740502476,12954.28817367,86.74158852000255,53404.05119040001 2025-02-25,16:54:38.000,56,11083043,14285,0,1740502477,12954.422899869991,86.74863765000191,53404.02324192 2025-02-25,16:54:39.000,56,11082908,13725,0,1740502478,12954.436372489996,86.72749026000383,53404.06516464 2025-02-25,16:54:40.000,56,11083054,14045,0,1740502479,12954.550889760001,86.85437459999957,53404.058177520004 2025-02-25,16:54:41.000,56,11083035,13565,0,1740502480,12954.604780239992,86.84027634000086,53403.99529344 2025-02-25,16:54:42.000,56,11082921,14085,0,1740502481,12954.712561200002,86.84027634000086,53403.98131920001 2025-02-25,16:54:43.000,56,11082969,14405,0,1740502482,12954.685615959992,86.97420981000323,53403.93240936001 2025-02-25,16:54:44.000,56,11082870,13605,0,1740502483,12954.766451679992,86.896669380003,53403.97433208 2025-02-25,16:54:45.000,56,11082963,14125,0,1740502484,12954.759715369997,86.94601328999852,53404.05119040001 2025-02-25,16:54:46.000,56,11083059,13765,0,1740502485,12954.719297509997,86.96716068000387,53403.98131920001 2025-02-25,16:54:47.000,56,11083010,13925,0,1740502486,12954.692352270002,87.00240633000067,53403.911448000006 2025-02-25,16:54:48.000,56,11082995,13925,0,1740502487,12954.571098690001,87.00240633000067,53404.00228056001 2025-02-25,16:54:49.000,56,11082937,13645,0,1740502488,12954.544153449991,87.12224154000432,53404.009267680005 2025-02-25,16:54:50.000,56,11082958,13925,0,1740502489,12954.530680830001,87.05879937000282,53403.98830632 2025-02-25,16:54:51.000,56,11083025,14245,0,1740502490,12954.40269093999,87.02355371999874,53404.058177520004 2025-02-25,16:54:52.000,56,11083000,14005,0,1740502491,12954.40269093999,87.02355371999874,53404.058177520004 2025-02-25,16:54:53.000,56,11083050,13885,0,1740502492,12954.40942725,87.00945546000003,53404.02324192 2025-02-25,16:54:54.000,56,11083052,13845,0,1740502493,12954.40269093999,87.05879937000282,53403.91843512 2025-02-25,16:54:55.000,56,11082922,14125,0,1740502494,12954.483526659991,87.10109414999897,53403.97433208 2025-02-25,16:54:56.000,56,11082994,14165,0,1740502495,12954.483526659991,87.17158544999984,53403.90446088001 2025-02-25,16:54:57.000,56,11083017,14085,0,1740502496,12954.557626069996,87.19273283999792,53403.90446088001 2025-02-25,16:54:58.000,56,11083053,13605,0,1740502497,12954.624989169992,87.25617500999942,53403.9463836 2025-02-25,16:54:59.000,56,11083031,14005,0,1740502498,12954.651934410002,87.22092936000263,53403.890486640004 2025-02-25,16:55:00.000,56,11082927,13965,0,1740502499,12954.752979060002,87.26322413999878,53403.86253816001 2025-02-25,16:55:01.000,56,11083084,13845,0,1740502500,12954.806869539992,87.26322413999878,53403.84856392 2025-02-25,16:55:02.000,56,11082973,13645,0,1740502501,12954.854023710002,87.41830499999924,53403.92542224 2025-02-25,16:55:03.000,56,11083023,13725,0,1740502502,12954.955068359988,87.35486282999773,53403.841576800005 2025-02-25,16:55:04.000,56,11082989,13885,0,1740502503,12954.988749909993,87.39715761000116,53403.83458968001 2025-02-25,16:55:05.000,56,11083010,13725,0,1740502504,12954.968540979993,87.41830499999924,53403.85555104 2025-02-25,16:55:06.000,56,11082896,13885,0,1740502505,12955.002222529998,87.38305935000244,53403.77869272 2025-02-25,16:55:07.000,56,11083043,13925,0,1740502506,12955.022431459998,87.50994368999818,53403.85555104 2025-02-25,16:55:08.000,56,11082880,13885,0,1740502507,12954.955068359988,87.47469804000139,53403.79965408 2025-02-25,16:55:09.000,56,11082995,14005,0,1740502508,12954.887705259993,87.59453324999777,53403.86952528 2025-02-25,16:55:10.000,56,11082941,14125,0,1740502509,12954.907914189993,87.6015823800044,53403.792666960006 2025-02-25,16:55:11.000,56,11082991,13845,0,1740502510,12954.840551089997,87.67912281000463,53403.75074424 2025-02-25,16:55:12.000,56,11082904,14085,0,1740502511,12954.860760019998,87.72846672000014,53403.792666960006 2025-02-25,16:55:13.000,56,11082961,14045,0,1740502512,12954.813605850002,87.75666324000485,53403.71580864001 2025-02-25,16:55:14.000,56,11082961,13765,0,1740502513,12954.806869539992,87.8342036699978,53403.82760256 2025-02-25,16:55:15.000,56,11082993,14005,0,1740502514,12954.786660609992,87.89059670999995,53403.68087304 2025-02-25,16:55:16.000,56,11082943,13845,0,1740502515,12954.867496329993,87.91174409999803,53403.68786016 2025-02-25,16:55:17.000,56,11082983,13965,0,1740502516,12954.854023710002,88.01748105000297,53403.68786016 2025-02-25,16:55:18.000,56,11083046,13805,0,1740502517,12954.867496329993,88.15141451999807,53403.59702760001 2025-02-25,16:55:19.000,56,11082921,13965,0,1740502518,12954.840551089997,88.22190581999894,53403.65991168 2025-02-25,16:55:20.000,56,11083005,13885,0,1740502519,12954.827078469993,88.25715147000301,53403.604014720004 2025-02-25,16:55:21.000,56,11082985,14365,0,1740502520,12954.820342159997,88.4051832000041,53403.69484728001 2025-02-25,16:55:22.000,56,11082963,13885,0,1740502521,12954.766451679992,88.53206753999984,53403.53414352 2025-02-25,16:55:23.000,56,11082903,14085,0,1740502522,12954.766451679992,88.56026406000456,53403.604014720004 2025-02-25,16:55:24.000,56,11083018,13925,0,1740502523,12954.705824889992,88.69419752999966,53403.54113064 2025-02-25,16:55:25.000,56,11082950,14245,0,1740502524,12954.732770130002,88.7505905700018,53403.61798896001 2025-02-25,16:55:26.000,56,11083038,14045,0,1740502525,12954.678879649997,88.8986223000029,53403.54811776001 2025-02-25,16:55:27.000,56,11083015,14245,0,1740502526,12954.685615959992,89.00435925000056,53403.506195040005 2025-02-25,16:55:28.000,56,11082922,13925,0,1740502527,12954.678879649997,89.05370316000335,53403.4922208 2025-02-25,16:55:29.000,56,11082962,14005,0,1740502528,12954.752979060002,89.15239098000166,53403.45029808001 2025-02-25,16:55:30.000,56,11082892,14125,0,1740502529,12954.759715369997,89.23698054000124,53403.49920792001 2025-02-25,16:55:31.000,56,11083001,14045,0,1740502530,12954.833814780002,89.31452097000147,53403.52715640001 2025-02-25,16:55:32.000,56,11082927,14205,0,1740502531,12954.901177879998,89.30042271000275,53403.457285200006 2025-02-25,16:55:33.000,56,11083029,13845,0,1740502532,12954.921386809998,89.3920614000017,53403.53414352 2025-02-25,16:55:34.000,56,11083019,14005,0,1740502533,12954.894441570003,89.53304400000343,53403.37343976 2025-02-25,16:55:35.000,56,11082969,13965,0,1740502534,12954.948332049993,89.57533877999958,53403.48523368 2025-02-25,16:55:36.000,56,11082977,14045,0,1740502535,12954.928123119993,89.63878095000109,53403.40138824001 2025-02-25,16:55:37.000,56,11082998,13725,0,1740502536,12954.887705259993,89.75156702999811,53403.436323840004 2025-02-25,16:55:38.000,56,11082980,13765,0,1740502537,12954.847287399993,89.84320572000433,53403.38042688001 2025-02-25,16:55:39.000,56,11082933,14045,0,1740502538,12954.752979060002,89.90664788999857,53403.3524784 2025-02-25,16:55:40.000,56,11083009,14285,0,1740502539,12954.672143340002,90.08287614000437,53403.39440112 2025-02-25,16:55:41.000,56,11083062,13925,0,1740502540,12954.544153449991,90.21680960999947,53403.32452992 2025-02-25,16:55:42.000,56,11082918,13925,0,1740502541,12954.443108799991,90.35779221000121,53403.338504160005 2025-02-25,16:55:43.000,56,11082950,13885,0,1740502542,12954.40269093999,90.53402045999974,53403.40138824001 2025-02-25,16:55:44.000,56,11082981,14005,0,1740502543,12954.34206414999,90.69615044999955,53403.27562008 2025-02-25,16:55:45.000,56,11082951,14085,0,1740502544,12954.28143735999,90.77369087999978,53403.2476716 2025-02-25,16:55:46.000,56,11082948,14245,0,1740502545,12954.24775581,90.99221391000174,53403.16382616001 2025-02-25,16:55:47.000,56,11082920,13925,0,1740502546,12954.32185521999,91.04155782000453,53403.15683904 2025-02-25,16:55:48.000,56,11082966,14005,0,1740502547,12954.34206414999,91.1966386799977,53403.11491632001 2025-02-25,16:55:49.000,56,11082956,14485,0,1740502548,12954.44984511,91.3446704099988,53403.1079292 2025-02-25,16:55:50.000,56,11082957,14045,0,1740502549,12954.544153449991,91.42221083999902,53403.08696784 2025-02-25,16:55:51.000,56,11082918,14085,0,1740502550,12954.678879649997,91.49975126999925,53403.04504512001 2025-02-25,16:55:52.000,56,11082959,14165,0,1740502551,12954.759715369997,91.54909518000204,53403.06600648001 2025-02-25,16:55:53.000,56,11082874,14165,0,1740502552,12954.820342159997,91.61958648000291,53403.038058 2025-02-25,16:55:54.000,56,11082933,14045,0,1740502553,12954.880968949998,91.64073387000099,53403.05901936 2025-02-25,16:55:55.000,56,11082976,14205,0,1740502554,12954.880968949998,91.7041760400025,53403.003122400005 2025-02-25,16:55:56.000,56,11083019,14125,0,1740502555,12954.860760019998,91.76056908000464,53403.01010952 2025-02-25,16:55:57.000,56,11082913,14205,0,1740502556,12954.860760019998,91.80991299000016,53402.94722544001 2025-02-25,16:55:58.000,56,11082891,14205,0,1740502557,12954.773187990002,91.88745342000038,53402.954212560006 2025-02-25,16:55:59.000,56,11082907,13805,0,1740502558,12954.645198099992,91.92974820000381,53402.91927696 2025-02-25,16:56:00.000,56,11082995,14045,0,1740502559,12954.537417139996,92.02138689000276,53402.89132848 2025-02-25,16:56:01.000,56,11082953,14165,0,1740502560,12954.463317729991,92.17646775000321,53402.85639288001 2025-02-25,16:56:02.000,56,11083016,13965,0,1740502561,12954.422899869991,92.23286078999809,53402.77953456001 2025-02-25,16:56:03.000,56,11082939,14405,0,1740502562,12954.375745699996,92.33154861000367,53402.82844440001 2025-02-25,16:56:04.000,56,11082981,13725,0,1740502563,12954.36227307999,92.49367860000348,53402.73062472001 2025-02-25,16:56:05.000,56,11082940,13925,0,1740502564,12954.436372489996,92.63466119999794,53402.75857320001 2025-02-25,16:56:06.000,56,11082963,13845,0,1740502565,12954.47005404,92.7544964100016,53402.765560320004 2025-02-25,16:56:07.000,56,11082946,14085,0,1740502566,12954.571098690001,92.83908597000118,53402.737611840006 2025-02-25,16:56:08.000,56,11082946,14085,0,1740502567,12954.665407029992,92.9166264000014,53402.68171488 2025-02-25,16:56:09.000,56,11082989,14045,0,1740502568,12954.712561200002,93.05760900000314,53402.60485656 2025-02-25,16:56:10.000,56,11082993,14165,0,1740502569,12954.847287399993,93.19859160000487,53402.61184368001 2025-02-25,16:56:11.000,56,11082931,14365,0,1740502570,12954.907914189993,93.21973899000295,53402.63979216001 2025-02-25,16:56:12.000,56,11082921,14245,0,1740502571,12954.968540979993,93.30432855000254,53402.56293384001 2025-02-25,16:56:13.000,56,11082973,14165,0,1740502572,12955.042640389998,93.35367245999805,53402.57690808 2025-02-25,16:56:14.000,56,11082957,14485,0,1740502573,12955.096530869989,93.38186898000276,53402.5838952 2025-02-25,16:56:15.000,56,11082956,13765,0,1740502574,12955.170630279994,93.44531115000427,53402.5838952 2025-02-25,16:56:16.000,56,11082935,14045,0,1740502575,12955.291883859994,93.45940941000299,53402.53498536 2025-02-25,16:56:17.000,56,11082965,14325,0,1740502576,12955.33903802999,93.47350767000171,53402.52799824 2025-02-25,16:56:18.000,56,11083012,13925,0,1740502577,12955.44008267999,93.50170418999915,53402.500049760005 2025-02-25,16:56:19.000,56,11082915,13765,0,1740502578,12955.56133625999,93.54399897000258,53402.55594672 2025-02-25,16:56:20.000,56,11082928,13805,0,1740502579,12955.642171979991,93.6215394000028,53402.45812704 2025-02-25,16:56:21.000,56,11082950,14045,0,1740502580,12955.709535080001,93.68498157000431,53402.500049760005 2025-02-25,16:56:22.000,56,11082902,14125,0,1740502581,12955.817316039997,93.74842373999854,53402.46511416 2025-02-25,16:56:23.000,56,11082955,14205,0,1740502582,12955.904888069992,93.84006243000476,53402.53498536 2025-02-25,16:56:24.000,56,11082920,14045,0,1740502583,12955.965514859992,93.903504599999,53402.50703688 2025-02-25,16:56:25.000,56,11082924,14205,0,1740502584,12956.019405339997,94.07268371999817,53402.48607552 2025-02-25,16:56:26.000,56,11082976,14045,0,1740502585,12956.113713680003,94.07268371999817,53402.44415280001 2025-02-25,16:56:27.000,56,11082944,14205,0,1740502586,12956.093504750002,94.18546980000247,53402.48607552 2025-02-25,16:56:28.000,56,11083023,14205,0,1740502587,12956.140658919998,94.22071544999926,53402.44415280001 2025-02-25,16:56:29.000,56,11082983,13925,0,1740502588,12956.174340469988,94.33350153000356,53402.430178560004 2025-02-25,16:56:30.000,56,11082952,14125,0,1740502589,12956.194549399988,94.40399283000443,53402.43716568 2025-02-25,16:56:31.000,56,11082983,14485,0,1740502590,12956.255176189989,94.48153326000465,53402.46511416 2025-02-25,16:56:32.000,56,11082971,14085,0,1740502591,12956.322539289999,94.53792629999953,53402.44415280001 2025-02-25,16:56:33.000,56,11082950,14125,0,1740502592,12956.450529179994,94.6084176000004,53402.451139920006 2025-02-25,16:56:34.000,56,11082931,14405,0,1740502593,12956.47747441999,94.70005628999934,53402.45812704 2025-02-25,16:56:35.000,56,11082949,14205,0,1740502594,12956.632409549995,94.76349846000085,53402.4092172 2025-02-25,16:56:36.000,56,11082985,14685,0,1740502595,12956.74692682,94.83398976000171,53402.49306264001 2025-02-25,16:56:37.000,56,11082985,13525,0,1740502596,12956.80081729999,94.85513714999979,53402.46511416 2025-02-25,16:56:38.000,56,11082961,13885,0,1740502597,12956.901861949991,94.91153019000194,53402.45812704 2025-02-25,16:56:39.000,56,11082929,14125,0,1740502598,12956.949016120001,94.99611975000153,53402.451139920006 2025-02-25,16:56:40.000,56,11082988,14205,0,1740502599,12956.989433980001,95.03136539999832,53402.49306264001 2025-02-25,16:56:41.000,56,11082969,14245,0,1740502600,12956.989433980001,95.08775844000047,53402.49306264001 2025-02-25,16:56:42.000,56,11082950,14045,0,1740502601,12957.009642910001,95.1652988700007,53402.500049760005 2025-02-25,16:56:43.000,56,11082998,14205,0,1740502602,12957.077006009997,95.15120061000198,53402.45812704 2025-02-25,16:56:44.000,56,11082911,14125,0,1740502603,12956.969225050001,95.2287410400022,53402.49306264001 2025-02-25,16:56:45.000,56,11082942,14125,0,1740502604,12956.996170289996,95.28513408000435,53402.47210128001 2025-02-25,16:56:46.000,56,11082917,14005,0,1740502605,12957.016379219996,95.29923234000307,53402.52799824 2025-02-25,16:56:47.000,56,11082971,14285,0,1740502606,12957.016379219996,95.35562537999795,53402.514024 2025-02-25,16:56:48.000,56,11082945,14285,0,1740502607,12957.083742319992,95.40496929000074,53402.500049760005 2025-02-25,16:56:49.000,56,11082996,14525,0,1740502608,12957.151105420002,95.49660797999968,53402.56293384001 2025-02-25,16:56:50.000,56,11082949,14445,0,1740502609,12957.245413759993,95.51775536999776,53402.54197248001 2025-02-25,16:56:51.000,56,11082950,14165,0,1740502610,12957.339722099998,95.63759058000142,53402.49306264001 2025-02-25,16:56:52.000,56,11082920,14205,0,1740502611,12957.400348889998,95.67283622999821,53402.500049760005 2025-02-25,16:56:53.000,56,11083055,14685,0,1740502612,12957.481184609998,95.79972057000123,53402.47210128001 2025-02-25,16:56:54.000,56,11082894,14085,0,1740502613,12957.548547709994,95.91250664999825,53402.43716568 2025-02-25,16:56:55.000,56,11082973,14205,0,1740502614,12957.61591080999,96.0323418600019,53402.45812704 2025-02-25,16:56:56.000,56,11082972,14405,0,1740502615,12957.67653759999,96.09578403000341,53402.430178560004 2025-02-25,16:56:57.000,56,11082945,14005,0,1740502616,12957.649592359994,96.24381576000451,53402.42319144001 2025-02-25,16:56:58.000,56,11082939,14005,0,1740502617,12957.68327391,96.32135619000474,53402.42319144001 2025-02-25,16:56:59.000,56,11082934,14165,0,1740502618,12957.730428079994,96.51873183000134,53402.46511416 2025-02-25,16:57:00.000,56,11082984,14125,0,1740502619,12957.76410963,96.58922313000221,53402.50703688 2025-02-25,16:57:01.000,56,11082896,14405,0,1740502620,12957.83820903999,96.75135312000202,53402.49306264001 2025-02-25,16:57:02.000,56,11082913,14805,0,1740502621,12957.912308449995,96.82184442000289,53402.50703688 2025-02-25,16:57:03.000,56,11082934,14605,0,1740502622,12957.99988047999,96.96282702000462,53402.4790884 2025-02-25,16:57:04.000,56,11082892,14565,0,1740502623,12958.12787037,97.04036745000485,53402.4790884 2025-02-25,16:57:05.000,56,11083042,14045,0,1740502624,12958.208706090001,97.08971136000036,53402.42319144001 2025-02-25,16:57:06.000,56,11082942,14205,0,1740502625,12958.383850149992,97.09676048999972,53402.37428160001 2025-02-25,16:57:07.000,56,11082941,14365,0,1740502626,12958.484894799993,97.18135004999931,53402.451139920006 2025-02-25,16:57:08.000,56,11082963,14685,0,1740502627,12958.619620999998,97.18135004999931,53402.4092172 2025-02-25,16:57:09.000,56,11082966,14445,0,1740502628,12958.666775169993,97.18839917999867,53402.4790884 2025-02-25,16:57:10.000,56,11082942,14365,0,1740502629,12958.788028749994,97.13905527000315,53402.47210128001 2025-02-25,16:57:11.000,56,11082946,14405,0,1740502630,12958.882337089999,97.18135004999931,53402.500049760005 2025-02-25,16:57:12.000,56,11083010,14405,0,1740502631,12958.841919229999,97.17430091999995,53402.47210128001 2025-02-25,16:57:13.000,56,11082874,14565,0,1740502632,12958.87560077999,97.22364483000274,53402.52799824 2025-02-25,16:57:14.000,56,11082971,14405,0,1740502633,12958.841919229999,97.31528352000169,53402.55594672 2025-02-25,16:57:15.000,56,11082885,14485,0,1740502634,12958.85539184999,97.27298873999825,53402.548959600004 2025-02-25,16:57:16.000,56,11082996,14365,0,1740502635,12958.85539184999,97.36462743000448,53402.548959600004 2025-02-25,16:57:17.000,56,11082910,14325,0,1740502636,12958.794765059989,97.36462743000448,53402.54197248001 2025-02-25,16:57:18.000,56,11082891,14205,0,1740502637,12958.909282329994,97.39987308000127,53402.569920960006 2025-02-25,16:57:19.000,56,11082972,14285,0,1740502638,12958.969909119995,97.45626612000342,53402.63979216001 2025-02-25,16:57:20.000,56,11083087,14685,0,1740502639,12959.091162699995,97.49151177000022,53402.62581792 2025-02-25,16:57:21.000,56,11082965,14285,0,1740502640,12959.293251999996,97.48446264000086,53402.6537664 2025-02-25,16:57:22.000,56,11082972,14405,0,1740502641,12959.414505579996,97.49856089999957,53402.70966336001 2025-02-25,16:57:23.000,56,11082947,14285,0,1740502642,12959.508813920002,97.54790481000236,53402.716650480004 2025-02-25,16:57:24.000,56,11083036,14205,0,1740502643,12959.724375839993,97.50561002999893,53402.737611840006 2025-02-25,16:57:25.000,56,11082823,14245,0,1740502644,12959.879310969998,97.50561002999893,53402.737611840006 2025-02-25,16:57:26.000,56,11082929,14365,0,1740502645,12959.973619309989,97.51970828999765,53402.75857320001 2025-02-25,16:57:27.000,56,11082989,14525,0,1740502646,12960.014037169989,97.39282395000191,53402.7935088 2025-02-25,16:57:28.000,56,11082999,14205,0,1740502647,12959.960146689999,97.42806959999871,53402.91927696 2025-02-25,16:57:29.000,56,11082922,14725,0,1740502648,12960.014037169989,97.39987308000127,53402.87735424001 2025-02-25,16:57:30.000,56,11083016,14565,0,1740502649,12959.973619309989,97.32233265000104,53402.84241864 2025-02-25,16:57:31.000,56,11083049,14205,0,1740502650,12959.859102039998,97.39987308000127,53402.81447016 2025-02-25,16:57:32.000,56,11082977,14325,0,1740502651,12959.865838349993,97.38577482000255,53402.91228984 2025-02-25,16:57:33.000,56,11082940,14085,0,1740502652,12959.818684179998,97.38577482000255,53402.954212560006 2025-02-25,16:57:34.000,56,11082873,14325,0,1740502653,12959.832156799988,97.3787256900032,53402.96119968 2025-02-25,16:57:35.000,56,11082962,15005,0,1740502654,12959.825420489993,97.35757829999784,53402.98216104 2025-02-25,16:57:36.000,56,11083005,14045,0,1740502655,12959.966882999994,97.35757829999784,53402.96119968 2025-02-25,16:57:37.000,56,11083008,14805,0,1740502656,12960.020773479999,97.43511872999807,53402.96119968 2025-02-25,16:57:38.000,56,11082913,14565,0,1740502657,12960.088136579994,97.44921699000406,53402.89132848 2025-02-25,16:57:39.000,56,11083004,14245,0,1740502658,12960.20265385,97.52675742000429,53403.052032240004 2025-02-25,16:57:40.000,56,11082903,14285,0,1740502659,12960.3036985,97.54790481000236,53403.06600648001 2025-02-25,16:57:41.000,56,11082976,14365,0,1740502660,12960.350852669995,97.59019958999852,53403.1079292 2025-02-25,16:57:42.000,56,11082941,14285,0,1740502661,12960.34411636,97.49856089999957,53403.038058 2025-02-25,16:57:43.000,56,11082977,14445,0,1740502662,12960.371061599995,97.4421678600047,53403.038058 2025-02-25,16:57:44.000,56,11082933,14085,0,1740502663,12960.33738004999,97.43511872999807,53403.09395496001 2025-02-25,16:57:45.000,56,11082914,14485,0,1740502664,12960.22286278,97.50561002999893,53403.16382616001 2025-02-25,16:57:46.000,56,11083059,13965,0,1740502665,12960.189181229995,97.46331525000278,53403.11491632001 2025-02-25,16:57:47.000,56,11082972,14285,0,1740502666,12960.189181229995,97.37167656000383,53403.14985192 2025-02-25,16:57:48.000,56,11082912,13965,0,1740502667,12960.11508181999,97.43511872999807,53403.07998072 2025-02-25,16:57:49.000,56,11083007,14045,0,1740502668,12960.081400269999,97.49151177000022,53403.11491632001 2025-02-25,16:57:50.000,56,11083011,14085,0,1740502669,12960.14202706,97.46331525000278,53403.19177464001 2025-02-25,16:57:51.000,56,11082953,14285,0,1740502670,12960.209390159995,97.45626612000342,53403.121903440006 2025-02-25,16:57:52.000,56,11083019,14165,0,1740502671,12960.19591753999,97.4774135100015,53403.240684480006 2025-02-25,16:57:53.000,56,11083013,14085,0,1740502672,12960.24307171,97.540855680003,53403.19876176 2025-02-25,16:57:54.000,56,11083038,14405,0,1740502673,12960.310434809995,97.52675742000429,53403.20574888 2025-02-25,16:57:55.000,56,11082917,14205,0,1740502674,12960.40474315,97.51970828999765,53403.22671024 2025-02-25,16:57:56.000,56,11082989,14245,0,1740502675,12960.431688389996,97.47036438000214,53403.240684480006 2025-02-25,16:57:57.000,56,11082988,13925,0,1740502676,12960.5057878,97.39987308000127,53403.26164584001 2025-02-25,16:57:58.000,56,11082908,14525,0,1740502677,12960.620305069991,97.36462743000448,53403.22671024 2025-02-25,16:57:59.000,56,11082966,14565,0,1740502678,12960.680931859992,97.35052916999848,53403.31055568001 2025-02-25,16:58:00.000,56,11082952,14165,0,1740502679,12960.674195549997,97.28708700000425,53403.29658144 2025-02-25,16:58:01.000,56,11082899,14205,0,1740502680,12960.728086030002,97.20954657000402,53403.29658144 2025-02-25,16:58:02.000,56,11082923,14445,0,1740502681,12960.761767579992,97.18839917999867,53403.36645264 2025-02-25,16:58:03.000,56,11082885,14085,0,1740502682,12960.761767579992,97.06856397000229,53403.408375360006 2025-02-25,16:58:04.000,56,11082802,14365,0,1740502683,12960.775240199997,97.07561310000165,53403.36645264 2025-02-25,16:58:05.000,56,11082989,14205,0,1740502684,12960.808921750002,97.04741658000421,53403.4223496 2025-02-25,16:58:06.000,56,11082899,14045,0,1740502685,12960.795449129997,96.99102354000206,53403.45029808001 2025-02-25,16:58:07.000,56,11082839,14405,0,1740502686,12960.788712820002,96.97692528000334,53403.4223496 2025-02-25,16:58:08.000,56,11082913,14445,0,1740502687,12960.822394369992,96.94872875999863,53403.436323840004 2025-02-25,16:58:09.000,56,11082881,14445,0,1740502688,12960.748294960002,96.89938485000312,53403.506195040005 2025-02-25,16:58:10.000,56,11082836,14405,0,1740502689,12960.781976509992,96.83594268000161,53403.49920792001 2025-02-25,16:58:11.000,56,11082977,14485,0,1740502690,12960.815658059997,96.82184442000289,53403.506195040005 2025-02-25,16:58:12.000,56,11082884,14325,0,1740502691,12960.795449129997,96.7372548600033,53403.54113064 2025-02-25,16:58:13.000,56,11082871,14725,0,1740502692,12960.808921750002,96.68791095000051,53403.47824656001 2025-02-25,16:58:14.000,56,11082929,14045,0,1740502693,12960.862812229992,96.70905833999859,53403.47125944 2025-02-25,16:58:15.000,56,11082878,14165,0,1740502694,12960.896493779997,96.63151790999837,53403.58305336 2025-02-25,16:58:16.000,56,11082998,14205,0,1740502695,12960.835866989997,96.59627226000157,53403.576066240006 2025-02-25,16:58:17.000,56,11083004,14205,0,1740502696,12960.856075919997,96.59627226000157,53403.68087304 2025-02-25,16:58:18.000,56,11082959,14245,0,1740502697,12960.916702709997,96.5257809600007,53403.604014720004 2025-02-25,16:58:19.000,56,11083027,14685,0,1740502698,12960.909966400002,96.44119140000112,53403.65292456 2025-02-25,16:58:20.000,56,11082827,14205,0,1740502699,12960.957120569998,96.43414227000176,53403.69484728001 2025-02-25,16:58:21.000,56,11082992,14005,0,1740502700,12960.896493779997,96.39184748999833,53403.73677000001 2025-02-25,16:58:22.000,56,11083000,14205,0,1740502701,12960.829130680002,96.32135619000474,53403.673885920005 2025-02-25,16:58:23.000,56,11082950,14765,0,1740502702,12960.822394369992,96.29315967000002,53403.68786016 2025-02-25,16:58:24.000,56,11082971,14565,0,1740502703,12960.721349719992,96.25791402000323,53403.75074424 2025-02-25,16:58:25.000,56,11082970,14525,0,1740502704,12960.660722929992,96.20152098000108,53403.771705600004 2025-02-25,16:58:26.000,56,11082923,14125,0,1740502705,12960.552941969996,96.25086489000387,53403.792666960006 2025-02-25,16:58:27.000,56,11082951,14165,0,1740502706,12960.47884255999,96.12398055000085,53403.743757120006 2025-02-25,16:58:28.000,56,11082940,14485,0,1740502707,12960.41821576999,96.13102968000021,53403.79965408 2025-02-25,16:58:29.000,56,11082875,14325,0,1740502708,12960.350852669995,96.13807880999957,53403.79965408 2025-02-25,16:58:30.000,56,11082947,14365,0,1740502709,12960.290225879995,96.12398055000085,53403.841576800005 2025-02-25,16:58:31.000,56,11082994,14365,0,1740502710,12960.23633539999,96.13807880999957,53403.81362832001 2025-02-25,16:58:32.000,56,11082977,14205,0,1740502711,12960.189181229995,96.13102968000021,53403.85555104 2025-02-25,16:58:33.000,56,11082943,14685,0,1740502712,12960.22286278,96.15922619999765,53403.84856392 2025-02-25,16:58:34.000,56,11082997,14645,0,1740502713,12960.168972299994,96.14512793999893,53403.79965408 2025-02-25,16:58:35.000,56,11082972,14845,0,1740502714,12960.20265385,96.15217706999829,53403.841576800005 2025-02-25,16:58:36.000,56,11082897,14365,0,1740502715,12960.148763369994,96.10988229000213,53403.8765124 2025-02-25,16:58:37.000,56,11082990,14445,0,1740502716,12960.168972299994,96.06053837999934,53403.911448000006 2025-02-25,16:58:38.000,56,11082957,14445,0,1740502717,12960.17570860999,96.05348924999998,53403.939396480004 2025-02-25,16:58:39.000,56,11083032,14965,0,1740502718,12960.128554439994,96.01824360000319,53403.9463836 2025-02-25,16:58:40.000,56,11082902,14685,0,1740502719,12960.16223599,95.94070317000296,53403.93240936001 2025-02-25,16:58:41.000,56,11082925,14245,0,1740502720,12960.12181813,95.89840838999953,53403.91843512 2025-02-25,16:58:42.000,56,11082930,14365,0,1740502721,12960.13529074999,95.83496621999802,53404.009267680005 2025-02-25,16:58:43.000,56,11082848,14805,0,1740502722,12960.15549967999,95.76447492000443,53403.890486640004 2025-02-25,16:58:44.000,56,11082930,14645,0,1740502723,12960.128554439994,95.77857318000315,53404.02324192 2025-02-25,16:58:45.000,56,11082809,14645,0,1740502724,12960.20265385,95.74332752999908,53403.911448000006 2025-02-25,16:58:46.000,56,11083014,14165,0,1740502725,12960.14202706,95.6869344900042,53404.04420328 2025-02-25,16:58:47.000,56,11082947,14445,0,1740502726,12960.270016949995,95.76447492000443,53403.96734496 2025-02-25,16:58:48.000,56,11083038,14485,0,1740502727,12960.3036985,95.64463971000077,53404.05119040001 2025-02-25,16:58:49.000,56,11083102,14565,0,1740502728,12960.28348957,95.5741484099999,53404.0162548 2025-02-25,16:58:50.000,56,11083057,14565,0,1740502729,12960.431688389996,95.4754605900016,53403.95337072001 2025-02-25,16:58:51.000,56,11082922,14645,0,1740502730,12960.36432529,95.4754605900016,53404.12106160001 2025-02-25,16:58:52.000,56,11082876,14365,0,1740502731,12960.39800683999,95.31333060000179,53404.107087360004 2025-02-25,16:58:53.000,56,11083019,14845,0,1740502732,12960.43842469999,95.23579017000156,53404.16997144001 2025-02-25,16:58:54.000,56,11082868,14485,0,1740502733,12960.38453422,95.14415148000262,53404.07215176001 2025-02-25,16:58:55.000,56,11082873,14725,0,1740502734,12960.3036985,94.97497236000345,53404.12106160001 2025-02-25,16:58:56.000,56,11082992,14725,0,1740502735,12960.22286278,94.91153019000194,53404.13503584 2025-02-25,16:58:57.000,56,11082934,14405,0,1740502736,12960.148763369994,94.65776151000318,53404.19791992001 2025-02-25,16:58:58.000,56,11082929,14645,0,1740502737,12960.014037169989,94.66481064000254,53404.23984264001 2025-02-25,16:58:59.000,56,11082974,14045,0,1740502738,12959.872574659988,94.54497542999889,53404.23984264001 2025-02-25,16:59:00.000,56,11082925,14365,0,1740502739,12959.825420489993,94.45333673999994,53404.28176536 2025-02-25,16:59:01.000,56,11083002,14525,0,1740502740,12959.690694290002,94.3264524000042,53404.23285552 2025-02-25,16:59:02.000,56,11082985,14805,0,1740502741,12959.569440710002,94.23481370999798,53404.25381688 2025-02-25,16:59:03.000,56,11083024,14725,0,1740502742,12959.488604990001,94.2136663199999,53404.260804 2025-02-25,16:59:04.000,56,11082978,14605,0,1740502743,12959.421241889992,94.13612588999968,53404.23984264001 2025-02-25,16:59:05.000,56,11082922,14605,0,1740502744,12959.333669859996,94.09383111000352,53404.23285552 2025-02-25,16:59:06.000,56,11082957,14885,0,1740502745,12959.26630676,94.00219242000458,53404.28176536 2025-02-25,16:59:07.000,56,11082894,14645,0,1740502746,12959.13831686999,93.98104502999922,53404.295739600006 2025-02-25,16:59:08.000,56,11082899,14565,0,1740502747,12959.070953769995,93.94579938000243,53404.260804 2025-02-25,16:59:09.000,56,11082942,14485,0,1740502748,12958.94296388,93.88940634000028,53404.26779112001 2025-02-25,16:59:10.000,56,11082961,14565,0,1740502749,12958.781292439999,93.88235721000092,53404.28176536 2025-02-25,16:59:11.000,56,11083013,15005,0,1740502750,12958.740874579998,93.87530808000156,53404.28875248001 2025-02-25,16:59:12.000,56,11082922,14525,0,1740502751,12958.579203139998,93.87530808000156,53404.28176536 2025-02-25,16:59:13.000,56,11082976,14685,0,1740502752,12958.511840040002,93.94579938000243,53404.295739600006 2025-02-25,16:59:14.000,56,11083074,14725,0,1740502753,12958.309750740002,93.86120982000284,53404.30971384 2025-02-25,16:59:15.000,56,11082972,14725,0,1740502754,12958.188497160001,93.8682589500022,53404.28875248001 2025-02-25,16:59:16.000,56,11083007,14725,0,1740502755,12958.06724358,93.84711156000412,53404.23984264001 2025-02-25,16:59:17.000,56,11082960,14525,0,1740502756,12958.013353099996,93.85416069000348,53404.246829760006 2025-02-25,16:59:18.000,56,11082951,14645,0,1740502757,12957.97967154999,93.81186591000005,53404.25381688 2025-02-25,16:59:19.000,56,11082938,14885,0,1740502758,12957.952726309995,93.82596416999877,53404.14901008001 2025-02-25,16:59:20.000,56,11082964,14685,0,1740502759,12957.97967154999,93.71317809000175,53404.246829760006 2025-02-25,16:59:21.000,56,11083030,14605,0,1740502760,12958.04703465,93.69203070000367,53404.1909328 2025-02-25,16:59:22.000,56,11083015,14645,0,1740502761,12958.148079300001,93.63563766000152,53404.1909328 2025-02-25,16:59:23.000,56,11082969,14805,0,1740502762,12958.282805499992,93.57924461999937,53404.20490704 2025-02-25,16:59:24.000,56,11082977,14725,0,1740502763,12958.437740629997,93.47350767000171,53404.25381688 2025-02-25,16:59:25.000,56,11082921,14645,0,1740502764,12958.565730519993,93.40301637000084,53404.21888128001 2025-02-25,16:59:26.000,56,11082978,14885,0,1740502765,12958.734138269989,93.30432855000254,53404.25381688 2025-02-25,16:59:27.000,56,11083003,14725,0,1740502766,12958.788028749994,93.17744420999952,53404.246829760006 2025-02-25,16:59:28.000,56,11082988,14445,0,1740502767,12958.848655539994,93.05760900000314,53404.31670096001 2025-02-25,16:59:29.000,56,11083058,14805,0,1740502768,12958.889073399994,92.98711770000227,53404.30272672 2025-02-25,16:59:30.000,56,11082944,15125,0,1740502769,12958.801501369999,92.83908597000118,53404.33766232001 2025-02-25,16:59:31.000,56,11082926,14765,0,1740502770,12958.666775169993,92.73334902000352,53404.344649440005 2025-02-25,16:59:32.000,56,11082991,14765,0,1740502771,12958.558994209998,92.5712190300037,53404.38657216001 2025-02-25,16:59:33.000,56,11083008,14845,0,1740502772,12958.424268009992,92.52892425000027,53404.393559280004 2025-02-25,16:59:34.000,56,11082953,14725,0,1740502773,12958.316487049997,92.40203991000453,53404.36561080001 2025-02-25,16:59:35.000,56,11082949,15005,0,1740502774,12958.195233469996,92.37384338999982,53404.344649440005 2025-02-25,16:59:36.000,56,11083009,14925,0,1740502775,12958.073979889996,92.28925383000023,53404.33766232001 2025-02-25,16:59:37.000,56,11082975,14845,0,1740502776,12958.00661679,92.26810644000216,53404.37259792 2025-02-25,16:59:38.000,56,11082986,14525,0,1740502777,12957.99988047999,92.22581165999873,53404.344649440005 2025-02-25,16:59:39.000,56,11082969,14645,0,1740502778,12958.00661679,92.16941862000385,53404.393559280004 2025-02-25,16:59:40.000,56,11082980,15085,0,1740502779,12957.97967154999,92.12712384000042,53404.393559280004 2025-02-25,16:59:41.000,56,11082981,14685,0,1740502780,12957.97967154999,92.07073079999827,53404.4005464 2025-02-25,16:59:42.000,56,11082938,15085,0,1740502781,12958.02682572,91.99319036999805,53404.43548200001 2025-02-25,16:59:43.000,56,11083012,14645,0,1740502782,12958.10766144,91.9015516799991,53404.44945624 2025-02-25,16:59:44.000,56,11082982,14885,0,1740502783,12958.121134059991,91.78876560000208,53404.4704176 2025-02-25,16:59:45.000,56,11082973,15365,0,1740502784,12958.114397749996,91.71122517000185,53404.4704176 2025-02-25,16:59:46.000,56,11082976,15365,0,1740502785,12958.168288230001,91.59843909000483,53404.47740472 2025-02-25,16:59:47.000,56,11082961,14845,0,1740502786,12958.168288230001,91.46450562000246,53404.50535320001 2025-02-25,16:59:48.000,56,11082950,14765,0,1740502787,12958.12787037,91.3446704099988,53404.48439184001 2025-02-25,16:59:49.000,56,11082973,14965,0,1740502788,12958.141342989991,91.22483520000242,53404.5402888 2025-02-25,16:59:50.000,56,11083013,15325,0,1740502789,12958.134606679996,91.06975434000196,53404.55426304001 2025-02-25,16:59:51.000,56,11082949,15445,0,1740502790,12958.080716199991,90.98516478000238,53404.53330168001 2025-02-25,16:59:52.000,56,11082992,15245,0,1740502791,12958.060507269991,90.84418218000064,53404.58919864 2025-02-25,16:59:53.000,56,11082980,15125,0,1740502792,12958.033562029996,90.7877891399985,53404.55426304001 2025-02-25,16:59:54.000,56,11082959,15485,0,1740502793,12957.932517379995,90.70319957999891,53404.55426304001 2025-02-25,16:59:55.000,56,11082986,15325,0,1740502794,12957.89883582999,90.63270827999804,53404.610160000004 2025-02-25,16:59:56.000,56,11082976,15085,0,1740502795,12957.811263799995,90.58336437000253,53404.61714712 2025-02-25,16:59:57.000,56,11082960,15165,0,1740502796,12957.7439007,90.51992220000102,53404.58919864 2025-02-25,16:59:58.000,56,11082965,15165,0,1740502797,12957.629383429994,90.47057828999823,53404.631121360006 2025-02-25,16:59:59.000,56,11082961,15205,0,1740502798,12957.595701879989,90.43533264000143,53404.55426304001 2025-02-25,17:00:00.000,56,11082967,15165,0,1740502799,12957.541811399999,90.40008699000464,53404.62413424001 2025-02-25,17:00:01.000,56,11082884,15245,0,1740502800,12957.501393539998,90.31549742999778,53404.58919864 2025-02-25,17:00:02.000,56,11082929,15285,0,1740502801,12957.467711989993,90.26615352000226,53404.61714712 2025-02-25,17:00:03.000,56,11082943,15245,0,1740502802,12957.460975679998,90.23795700000483,53404.561250160004 2025-02-25,17:00:04.000,56,11082923,15165,0,1740502803,12957.440766749998,90.1956622200014,53404.58919864 2025-02-25,17:00:05.000,56,11082987,15445,0,1740502804,12957.454239369988,90.1463183099986,53404.631121360006 2025-02-25,17:00:06.000,56,11082977,15005,0,1740502805,12957.467711989993,90.09697440000309,53404.58919864 2025-02-25,17:00:07.000,56,11082946,15325,0,1740502806,12957.447503059993,90.01943397000286,53404.56823728 2025-02-25,17:00:08.000,56,11082916,15325,0,1740502807,12957.440766749998,89.948942670002,53404.582211520006 2025-02-25,17:00:09.000,56,11082932,15485,0,1740502808,12957.440766749998,89.89254962999985,53404.582211520006 2025-02-25,17:00:10.000,56,11082962,15645,0,1740502809,12957.460975679998,89.82910745999834,53404.582211520006 2025-02-25,17:00:11.000,56,11082899,15445,0,1740502810,12957.454239369988,89.76566529000411,53404.62413424001 2025-02-25,17:00:12.000,56,11082953,15685,0,1740502811,12957.434030439988,89.65992833999917,53404.610160000004 2025-02-25,17:00:13.000,56,11082933,15565,0,1740502812,12957.413821509988,89.56828965000022,53404.680031200005 2025-02-25,17:00:14.000,56,11082909,15085,0,1740502813,12957.386876269993,89.46960183000192,53404.66605696 2025-02-25,17:00:15.000,56,11082968,15565,0,1740502814,12957.400348889998,89.3427174899989,53404.66605696 2025-02-25,17:00:16.000,56,11082922,15205,0,1740502815,12957.447503059993,89.21583315000316,53404.70099256001 2025-02-25,17:00:17.000,56,11082946,15525,0,1740502816,12957.487920919993,89.08894881000015,53404.68701832 2025-02-25,17:00:18.000,56,11082917,15445,0,1740502817,12957.508129849994,88.97616273000313,53404.749902400006 2025-02-25,17:00:19.000,56,11082904,15245,0,1740502818,12957.481184609998,88.87747491000482,53404.749902400006 2025-02-25,17:00:20.000,56,11082955,15525,0,1740502819,12957.528338779994,88.79288534999796,53404.81278648 2025-02-25,17:00:21.000,56,11082885,15485,0,1740502820,12957.481184609998,88.71534491999773,53404.77086376001 2025-02-25,17:00:22.000,56,11082990,15725,0,1740502821,12957.380139959998,88.68009927000094,53404.784838 2025-02-25,17:00:23.000,56,11082929,15125,0,1740502822,12957.292567930002,88.57436232000327,53404.83374784 2025-02-25,17:00:24.000,56,11082981,15525,0,1740502823,12957.204995899992,88.52501841000048,53404.82676072 2025-02-25,17:00:25.000,56,11082965,15245,0,1740502824,12957.083742319992,88.43337972000154,53404.81278648 2025-02-25,17:00:26.000,56,11082921,15485,0,1740502825,12956.962488739991,88.37698667999939,53404.77086376001 2025-02-25,17:00:27.000,56,11082982,15445,0,1740502826,12956.88838933,88.33469190000324,53404.798812240006 2025-02-25,17:00:28.000,56,11082970,15725,0,1740502827,12956.80755361,88.27124973000173,53404.81278648 2025-02-25,17:00:29.000,56,11082964,15165,0,1740502828,12956.76039943999,88.27829886000109,53404.798812240006 2025-02-25,17:00:30.000,56,11082899,15245,0,1740502829,12956.69977264999,88.21485668999958,53404.80579936 2025-02-25,17:00:31.000,56,11082913,15285,0,1740502830,12956.74692682,88.17961104000278,53404.81278648 2025-02-25,17:00:32.000,56,11082979,15885,0,1740502831,12956.794080989996,88.17256191000342,53404.798812240006 2025-02-25,17:00:33.000,56,11082918,15605,0,1740502832,12956.82776254,88.13731625999935,53404.847722080005 2025-02-25,17:00:34.000,56,11082962,15405,0,1740502833,12956.8681804,88.0950214800032,53404.784838 2025-02-25,17:00:35.000,56,11082957,15285,0,1740502834,12956.989433980001,88.03862844000105,53404.75688952 2025-02-25,17:00:36.000,56,11082947,15245,0,1740502835,12957.002906599992,88.01043192000361,53404.77086376001 2025-02-25,17:00:37.000,56,11082966,15365,0,1740502836,12957.070269700002,87.96813714000018,53404.777850880004 2025-02-25,17:00:38.000,56,11082927,15485,0,1740502837,12957.110687560002,87.91174409999803,53404.749902400006 2025-02-25,17:00:39.000,56,11082923,15485,0,1740502838,12957.070269700002,87.86240019000252,53404.77086376001 2025-02-25,17:00:40.000,56,11082893,14765,0,1740502839,12957.023115529992,87.79190889000165,53404.81278648 2025-02-25,17:00:41.000,56,11082997,15525,0,1740502840,12957.036588149997,87.71436846000142,53404.81977360001 2025-02-25,17:00:42.000,56,11082987,15485,0,1740502841,12956.982697669991,87.67912281000463,53404.82676072 2025-02-25,17:00:43.000,56,11082910,15445,0,1740502842,12956.915334569996,87.58748411999841,53404.79182512001 2025-02-25,17:00:44.000,56,11082958,15165,0,1740502843,12956.8681804,87.51699282000482,53404.81278648 2025-02-25,17:00:45.000,56,11082954,15285,0,1740502844,12956.834498849996,87.46059978000267,53404.798812240006 2025-02-25,17:00:46.000,56,11082944,15165,0,1740502845,12956.80081729999,87.46059978000267,53404.784838 2025-02-25,17:00:47.000,56,11082975,15285,0,1740502846,12956.84797147,87.43240325999795,53404.81278648 2025-02-25,17:00:48.000,56,11082959,15325,0,1740502847,12956.88838933,87.40420674000052,53404.79182512001 2025-02-25,17:00:49.000,56,11082967,15645,0,1740502848,12956.915334569996,87.3901084800018,53404.798812240006 2025-02-25,17:00:50.000,56,11082930,14885,0,1740502849,12956.989433980001,87.4253541299986,53404.798812240006 2025-02-25,17:00:51.000,56,11083004,15085,0,1740502850,12957.016379219996,87.41830499999924,53404.77086376001 2025-02-25,17:00:52.000,56,11082943,15525,0,1740502851,12957.083742319992,87.44650152000395,53404.80579936 2025-02-25,17:00:53.000,56,11082915,15485,0,1740502852,12957.090478630002,87.44650152000395,53404.77086376001 2025-02-25,17:00:54.000,56,11082929,15125,0,1740502853,12957.110687560002,87.41125586999988,53404.79182512001 2025-02-25,17:00:55.000,56,11082925,15325,0,1740502854,12957.090478630002,87.38305935000244,53404.784838 2025-02-25,17:00:56.000,56,11082912,15125,0,1740502855,12957.050060770001,87.39715761000116,53404.81977360001 2025-02-25,17:00:57.000,56,11082939,15285,0,1740502856,12957.009642910001,87.3901084800018,53404.81278648 2025-02-25,17:00:58.000,56,11082972,15285,0,1740502857,12957.016379219996,87.29846979000286,53404.798812240006 2025-02-25,17:00:59.000,56,11083005,15485,0,1740502858,12956.989433980001,87.28437153000414,53404.79182512001 2025-02-25,17:01:00.000,56,11082936,15285,0,1740502859,12957.016379219996,87.22797849000199,53404.75688952 2025-02-25,17:01:01.000,56,11082933,15685,0,1740502860,12957.050060770001,87.12224154000432,53404.7149668 2025-02-25,17:01:02.000,56,11082928,15445,0,1740502861,12957.124160179992,87.06584850000218,53404.777850880004 2025-02-25,17:01:03.000,56,11082929,15245,0,1740502862,12957.144369109992,86.99535720000131,53404.70797968 2025-02-25,17:01:04.000,56,11082958,15565,0,1740502863,12957.245413759993,86.92486590000044,53404.74291528001 2025-02-25,17:01:05.000,56,11082894,15445,0,1740502864,12957.326249479993,86.88962025000365,53404.749902400006 2025-02-25,17:01:06.000,56,11082984,15365,0,1740502865,12957.434030439988,86.76978503999999,53404.73592816 2025-02-25,17:01:07.000,56,11082926,15405,0,1740502866,12957.514866159989,86.72044113000447,53404.75688952 2025-02-25,17:01:08.000,56,11082951,15845,0,1740502867,12957.602438189999,86.65699896000297,53404.798812240006 2025-02-25,17:01:09.000,56,11082963,15805,0,1740502868,12957.649592359994,86.57240940000338,53404.784838 2025-02-25,17:01:10.000,56,11082936,15125,0,1740502869,12957.67653759999,86.52306549000059,53404.749902400006 2025-02-25,17:01:11.000,56,11082989,15845,0,1740502870,12957.67653759999,86.44552506000036,53404.784838 2025-02-25,17:01:12.000,56,11082944,15445,0,1740502871,12957.730428079994,86.38913201999821,53404.74291528001 2025-02-25,17:01:13.000,56,11082965,15685,0,1740502872,12957.663064979999,86.33273898000334,53404.72195392001 2025-02-25,17:01:14.000,56,11082979,15485,0,1740502873,12957.63611973999,86.27634594000119,53404.7149668 2025-02-25,17:01:15.000,56,11082917,15165,0,1740502874,12957.642856049999,86.23405115999776,53404.76387664 2025-02-25,17:01:16.000,56,11082918,15525,0,1740502875,12957.602438189999,86.18470725000225,53404.76387664 2025-02-25,17:01:17.000,56,11082972,15445,0,1740502876,12957.602438189999,86.15651073000481,53404.72195392001 2025-02-25,17:01:18.000,56,11082908,15525,0,1740502877,12957.595701879989,86.0930685600033,53404.7149668 2025-02-25,17:01:19.000,56,11082982,15325,0,1740502878,12957.575492949989,86.15651073000481,53404.728941040004 2025-02-25,17:01:20.000,56,11082893,15405,0,1740502879,12957.555284019989,86.18470725000225,53404.749902400006 2025-02-25,17:01:21.000,56,11082889,15445,0,1740502880,12957.535075089989,86.21995289999904,53404.73592816 2025-02-25,17:01:22.000,56,11082921,15125,0,1740502881,12957.541811399999,86.26929681000183,53404.728941040004 2025-02-25,17:01:23.000,56,11082925,15125,0,1740502882,12957.508129849994,86.27634594000119,53404.749902400006 2025-02-25,17:01:24.000,56,11082915,15845,0,1740502883,12957.481184609998,86.35388637000142,53404.72195392001 2025-02-25,17:01:25.000,56,11082925,15365,0,1740502884,12957.440766749998,86.36093550000078,53404.74291528001 2025-02-25,17:01:26.000,56,11082932,15445,0,1740502885,12957.487920919993,86.438475930001,53404.72195392001 2025-02-25,17:01:27.000,56,11082938,15485,0,1740502886,12957.501393539998,86.4737215799978,53404.728941040004 2025-02-25,17:01:28.000,56,11082920,15605,0,1740502887,12957.521602469998,86.48077071000444,53404.7149668 2025-02-25,17:01:29.000,56,11082936,15525,0,1740502888,12957.562020329999,86.54421287999867,53404.74291528001 2025-02-25,17:01:30.000,56,11082973,15165,0,1740502889,12957.568756639994,86.60765505000018,53404.70099256001 2025-02-25,17:01:31.000,56,11082960,15805,0,1740502890,12957.65632866999,86.59355679000146,53404.70099256001 2025-02-25,17:01:32.000,56,11082915,15365,0,1740502891,12957.7439007,86.60060592000082,53404.72195392001 2025-02-25,17:01:33.000,56,11082916,15285,0,1740502892,12957.770845939995,86.61470417999953,53404.69400544 2025-02-25,17:01:34.000,56,11083011,15365,0,1740502893,12957.83820903999,86.6499498300036,53404.70099256001 2025-02-25,17:01:35.000,56,11082905,15285,0,1740502894,12957.86515428,86.66404809000232,53404.67304408001 2025-02-25,17:01:36.000,56,11082901,15405,0,1740502895,12957.871890589995,86.74158852000255,53404.70099256001 2025-02-25,17:01:37.000,56,11082950,15445,0,1740502896,12957.86515428,86.80503069000406,53404.728941040004 2025-02-25,17:01:38.000,56,11082941,15405,0,1740502897,12957.932517379995,86.82617808000214,53404.70099256001 2025-02-25,17:01:39.000,56,11082958,15485,0,1740502898,12957.87862689999,86.86142372999893,53404.70797968 2025-02-25,17:01:40.000,56,11082955,15285,0,1740502899,12957.88536321,86.86847285999829,53404.70099256001 2025-02-25,17:01:41.000,56,11082953,16005,0,1740502900,12957.88536321,86.91076764000172,53404.70099256001 2025-02-25,17:01:42.000,56,11082933,15165,0,1740502901,12957.89883582999,86.88257112000429,53404.631121360006 2025-02-25,17:01:43.000,56,11082989,15485,0,1740502902,12957.892099519995,86.87552198999765,53404.67304408001 2025-02-25,17:01:44.000,56,11082980,16005,0,1740502903,12957.85841796999,86.87552198999765,53404.6450956 2025-02-25,17:01:45.000,56,11082948,15845,0,1740502904,12957.85841796999,86.81912895000278,53404.63810848 2025-02-25,17:01:46.000,56,11082923,15365,0,1740502905,12957.82473642,86.81207982000342,53404.67304408001 2025-02-25,17:01:47.000,56,11082996,15165,0,1740502906,12957.831472729995,86.80503069000406,53404.610160000004 2025-02-25,17:01:48.000,56,11082952,15565,0,1740502907,12957.851681659995,86.8332272100015,53404.610160000004 2025-02-25,17:01:49.000,56,11082931,15205,0,1740502908,12957.851681659995,86.81912895000278,53404.59618576 2025-02-25,17:01:50.000,56,11082973,15445,0,1740502909,12957.90557214,86.80503069000406,53404.58919864 2025-02-25,17:01:51.000,56,11082972,15205,0,1740502910,12957.912308449995,86.7979815600047,53404.63810848 2025-02-25,17:01:52.000,56,11082946,15565,0,1740502911,12957.94599,86.76978503999999,53404.582211520006 2025-02-25,17:01:53.000,56,11082983,15925,0,1740502912,12957.93925368999,86.75568678000127,53404.5402888 2025-02-25,17:01:54.000,56,11082951,15445,0,1740502913,12957.95946261999,86.7979815600047,53404.582211520006 2025-02-25,17:01:55.000,56,11082910,15525,0,1740502914,12957.96619893,86.81207982000342,53404.53330168001 2025-02-25,17:01:56.000,56,11082929,15645,0,1740502915,12958.02008940999,86.76273591000063,53404.52631456 2025-02-25,17:01:57.000,56,11082952,15485,0,1740502916,12957.97967154999,86.7979815600047,53404.53330168001 2025-02-25,17:01:58.000,56,11082913,15165,0,1740502917,12958.02682572,86.7838832999987,53404.561250160004 2025-02-25,17:01:59.000,56,11082888,15485,0,1740502918,12958.053770959996,86.82617808000214,53404.5402888 2025-02-25,17:02:00.000,56,11082938,15245,0,1740502919,12957.99988047999,86.8332272100015,53404.5402888 2025-02-25,17:02:01.000,56,11082951,15645,0,1740502920,12957.97967154999,86.84732547000021,53404.54727592 2025-02-25,17:02:02.000,56,11082963,15285,0,1740502921,12957.993144169996,86.80503069000406,53404.51932744 2025-02-25,17:02:03.000,56,11082922,15085,0,1740502922,12958.02008940999,86.81912895000278,53404.49137896 2025-02-25,17:02:04.000,56,11082912,15085,0,1740502923,12958.00661679,86.7979815600047,53404.47740472 2025-02-25,17:02:05.000,56,11082934,15245,0,1740502924,12958.033562029996,86.81207982000342,53404.5402888 2025-02-25,17:02:06.000,56,11082941,15605,0,1740502925,12958.06724358,86.8332272100015,53404.45644336001 2025-02-25,17:02:07.000,56,11082989,15525,0,1740502926,12958.06724358,86.88257112000429,53404.43548200001 2025-02-25,17:02:08.000,56,11082945,15565,0,1740502927,12958.094188819996,86.9319150299998,53404.42849488 2025-02-25,17:02:09.000,56,11082926,15485,0,1740502928,12958.080716199991,86.96716068000387,53404.463430480006 2025-02-25,17:02:10.000,56,11082943,15165,0,1740502929,12958.100925129991,87.00945546000003,53404.44945624 2025-02-25,17:02:11.000,56,11082961,15205,0,1740502930,12958.073979889996,87.08699589000025,53404.4005464 2025-02-25,17:02:12.000,56,11082944,15405,0,1740502931,12958.073979889996,87.1786345799992,53404.42150776 2025-02-25,17:02:13.000,56,11082941,15365,0,1740502932,12958.06724358,87.26322413999878,53404.43548200001 2025-02-25,17:02:14.000,56,11082994,15205,0,1740502933,12958.060507269991,87.33371543999965,53404.3306752 2025-02-25,17:02:15.000,56,11082926,15365,0,1740502934,12958.033562029996,87.39715761000116,53404.3306752 2025-02-25,17:02:16.000,56,11082950,15205,0,1740502935,12958.04029833999,87.4253541299986,53404.3306752 2025-02-25,17:02:17.000,56,11082970,15325,0,1740502936,12958.073979889996,87.50289455999882,53404.344649440005 2025-02-25,17:02:18.000,56,11082980,14925,0,1740502937,12958.10766144,87.5381402100029,53404.30272672 2025-02-25,17:02:19.000,56,11082966,15445,0,1740502938,12958.168288230001,87.6015823800044,53404.31670096001 2025-02-25,17:02:20.000,56,11082966,15605,0,1740502939,12958.181760849991,87.65797541999927,53404.28875248001 2025-02-25,17:02:21.000,56,11082933,15245,0,1740502940,12958.208706090001,87.68617194000399,53404.26779112001 2025-02-25,17:02:22.000,56,11082914,15245,0,1740502941,12958.282805499992,87.72846672000014,53404.25381688 2025-02-25,17:02:23.000,56,11082953,15045,0,1740502942,12958.370377530002,87.74256497999886,53404.23984264001 2025-02-25,17:02:24.000,56,11082934,15485,0,1740502943,12958.424268009992,87.79895802000101,53404.19791992001 2025-02-25,17:02:25.000,56,11082945,15365,0,1740502944,12958.491631110002,87.8342036699978,53404.260804 2025-02-25,17:02:26.000,56,11082976,15205,0,1740502945,12958.518576349998,87.85535106000316,53404.23285552 2025-02-25,17:02:27.000,56,11082938,15325,0,1740502946,12958.599412069998,87.89764583999931,53404.19791992001 2025-02-25,17:02:28.000,56,11082948,15485,0,1740502947,12958.673511479989,87.89764583999931,53404.20490704 2025-02-25,17:02:29.000,56,11082956,15365,0,1740502948,12958.727401959994,87.91174409999803,53404.13503584 2025-02-25,17:02:30.000,56,11082944,15805,0,1740502949,12958.754347199989,87.93289149000339,53404.14202296 2025-02-25,17:02:31.000,56,11082948,15125,0,1740502950,12958.794765059989,87.91879323000467,53404.1559972 2025-02-25,17:02:32.000,56,11082938,15525,0,1740502951,12958.808237679994,87.9469897500021,53404.16298432 2025-02-25,17:02:33.000,56,11082914,15485,0,1740502952,12958.85539184999,87.9469897500021,53404.13503584 2025-02-25,17:02:34.000,56,11082934,15405,0,1740502953,12958.862128159999,87.92584236000403,53404.18394568 2025-02-25,17:02:35.000,56,11082928,15605,0,1740502954,12958.89580970999,87.96108801000082,53404.1559972 2025-02-25,17:02:36.000,56,11082986,15485,0,1740502955,12958.862128159999,87.98928452999826,53404.16298432 2025-02-25,17:02:37.000,56,11082935,15965,0,1740502956,12958.83518291999,88.07387408999784,53404.14901008001 2025-02-25,17:02:38.000,56,11082910,15325,0,1740502957,12958.814973989989,88.11616887000127,53404.16298432 2025-02-25,17:02:39.000,56,11082934,15645,0,1740502958,12958.801501369999,88.13731625999935,53404.11407448 2025-02-25,17:02:40.000,56,11082943,15445,0,1740502959,12958.794765059989,88.2289549499983,53404.12106160001 2025-02-25,17:02:41.000,56,11082878,15805,0,1740502960,12958.734138269989,88.26420060000237,53404.086126 2025-02-25,17:02:42.000,56,11082928,15325,0,1740502961,12958.734138269989,88.33469190000324,53404.079138880006 2025-02-25,17:02:43.000,56,11082956,15325,0,1740502962,12958.747610889994,88.41223233000346,53404.06516464 2025-02-25,17:02:44.000,56,11082958,15485,0,1740502963,12958.740874579998,88.45452710999962,53404.07215176001 2025-02-25,17:02:45.000,56,11082882,15285,0,1740502964,12958.707193029994,88.48977276000369,53404.09311312 2025-02-25,17:02:46.000,56,11082929,15565,0,1740502965,12958.673511479989,88.55321492999792,53404.05119040001 2025-02-25,17:02:47.000,56,11082937,15485,0,1740502966,12958.734138269989,88.57436232000327,53404.0162548 2025-02-25,17:02:48.000,56,11082919,15165,0,1740502967,12958.740874579998,88.64485362000414,53404.03721616 2025-02-25,17:02:49.000,56,11082907,15365,0,1740502968,12958.720665649998,88.72944318000373,53404.05119040001 2025-02-25,17:02:50.000,56,11082933,15485,0,1740502969,12958.720665649998,88.77173795999988,53403.99529344 2025-02-25,17:02:51.000,56,11082953,15845,0,1740502970,12958.646566239993,88.80698361000395,53403.99529344 2025-02-25,17:02:52.000,56,11082911,15325,0,1740502971,12958.626357309993,88.91272056000162,53403.98830632 2025-02-25,17:02:53.000,56,11082930,15485,0,1740502972,12958.585939449993,89.01140837999992,53403.89747376 2025-02-25,17:02:54.000,56,11082948,15125,0,1740502973,12958.511840040002,89.03960490000463,53403.939396480004 2025-02-25,17:02:55.000,56,11082878,15485,0,1740502974,12958.491631110002,89.11009619999822,53403.86253816001 2025-02-25,17:02:56.000,56,11082942,15485,0,1740502975,12958.464685869993,89.13829272000294,53403.85555104 2025-02-25,17:02:57.000,56,11082966,15525,0,1740502976,12958.437740629997,89.22993141000188,53403.79965408 2025-02-25,17:02:58.000,56,11082956,15885,0,1740502977,12958.350168600002,89.32861923000019,53403.8066412 2025-02-25,17:02:59.000,56,11082913,15765,0,1740502978,12958.329959670002,89.41320878999977,53403.78567984001 2025-02-25,17:03:00.000,56,11082911,15325,0,1740502979,12958.343432289992,89.46255270000256,53403.8066412 2025-02-25,17:03:01.000,56,11082888,15725,0,1740502980,12958.329959670002,89.54009313000279,53403.76471848001 2025-02-25,17:03:02.000,56,11082878,15525,0,1740502981,12958.397322769997,89.64583008000045,53403.70882152 2025-02-25,17:03:03.000,56,11082943,15325,0,1740502982,12958.437740629997,89.77271442000347,53403.75074424 2025-02-25,17:03:04.000,56,11082967,15165,0,1740502983,12958.471422180002,89.87845137000113,53403.673885920005 2025-02-25,17:03:05.000,56,11082973,15245,0,1740502984,12958.565730519993,90.0123848400035,53403.65991168 2025-02-25,17:03:06.000,56,11082936,15485,0,1740502985,12958.599412069998,90.11107266000181,53403.6319632 2025-02-25,17:03:07.000,56,11082930,15525,0,1740502986,12958.660038859998,90.20976048000011,53403.604014720004 2025-02-25,17:03:08.000,56,11082942,15645,0,1740502987,12958.653302549988,90.31549742999778,53403.61798896001 2025-02-25,17:03:09.000,56,11082990,15805,0,1740502988,12958.633093619988,90.40008699000464,53403.59004048 2025-02-25,17:03:10.000,56,11082876,15645,0,1740502989,12958.592675759988,90.49172568000358,53403.59702760001 2025-02-25,17:03:11.000,56,11082945,15645,0,1740502990,12958.538785279998,90.61156088999996,53403.52715640001 2025-02-25,17:03:12.000,56,11082943,15485,0,1740502991,12958.471422180002,90.67500306000147,53403.576066240006 2025-02-25,17:03:13.000,56,11082892,15765,0,1740502992,12958.377113839997,90.74549436000234,53403.555104880004 2025-02-25,17:03:14.000,56,11082939,15525,0,1740502993,12958.242387639992,90.85123131,53403.54113064 2025-02-25,17:03:15.000,56,11082941,15365,0,1740502994,12958.141342989991,90.90762435000215,53403.56907912001 2025-02-25,17:03:16.000,56,11082930,15485,0,1740502995,12958.06724358,90.97106652000366,53403.52715640001 2025-02-25,17:03:17.000,56,11082908,15525,0,1740502996,12957.94599,90.99221391000174,53403.4922208 2025-02-25,17:03:18.000,56,11082924,15205,0,1740502997,12957.92578107,91.07680347000132,53403.4922208 2025-02-25,17:03:19.000,56,11083000,15205,0,1740502998,12957.86515428,91.13319651000347,53403.44331096 2025-02-25,17:03:20.000,56,11082918,15565,0,1740502999,12957.88536321,91.20368781000434,53403.48523368 2025-02-25,17:03:21.000,56,11082937,15325,0,1740503000,12957.89883582999,91.23893346000114,53403.457285200006 2025-02-25,17:03:22.000,56,11083020,15485,0,1740503001,12957.892099519995,91.35876867000479,53403.387414000004 2025-02-25,17:03:23.000,56,11082920,15845,0,1740503002,12957.972935239995,91.3446704099988,53403.37343976 2025-02-25,17:03:24.000,56,11082959,15925,0,1740503003,12957.993144169996,91.40106345000095,53403.3524784 2025-02-25,17:03:25.000,56,11082924,15365,0,1740503004,12958.04703465,91.47860388000117,53403.37343976 2025-02-25,17:03:26.000,56,11082941,15485,0,1740503005,12958.073979889996,91.48565301000053,53403.31055568001 2025-02-25,17:03:27.000,56,11082978,15205,0,1740503006,12958.10766144,91.50680039999861,53403.32452992 2025-02-25,17:03:28.000,56,11082927,15885,0,1740503007,12958.148079300001,91.54204605000268,53403.240684480006 2025-02-25,17:03:29.000,56,11082925,15325,0,1740503008,12958.195233469996,91.54204605000268,53403.25465872 2025-02-25,17:03:30.000,56,11082954,15245,0,1740503009,12958.215442399996,91.57729169999948,53403.26164584001 2025-02-25,17:03:31.000,56,11082982,15685,0,1740503010,12958.175024539996,91.58434082999884,53403.219723120004 2025-02-25,17:03:32.000,56,11082941,15325,0,1740503011,12958.161551919991,91.57729169999948,53403.121903440006 2025-02-25,17:03:33.000,56,11082974,15605,0,1740503012,12958.195233469996,91.58434082999884,53403.12889056 2025-02-25,17:03:34.000,56,11082917,15485,0,1740503013,12958.181760849991,91.64778300000035,53403.1778004 2025-02-25,17:03:35.000,56,11082922,15685,0,1740503014,12958.08745251,91.7041760400025,53403.04504512001 2025-02-25,17:03:36.000,56,11082924,15685,0,1740503015,12957.99988047999,91.74647081999865,53403.072993600006 2025-02-25,17:03:37.000,56,11082958,16125,0,1740503016,12957.94599,91.80991299000016,53403.072993600006 2025-02-25,17:03:38.000,56,11082925,15485,0,1740503017,12957.892099519995,91.88040429000102,53403.03107088 2025-02-25,17:03:39.000,56,11082928,15565,0,1740503018,12957.81800010999,91.97204297999997,53403.01709664 2025-02-25,17:03:40.000,56,11082930,15885,0,1740503019,12957.72369177,92.02138689000276,53402.94722544001 2025-02-25,17:03:41.000,56,11082975,15725,0,1740503020,12957.67653759999,92.14122209999914,53402.96119968 2025-02-25,17:03:42.000,56,11082898,15805,0,1740503021,12957.582229259999,92.22581165999873,53402.96119968 2025-02-25,17:03:43.000,56,11082915,16045,0,1740503022,12957.562020329999,92.33859774000302,53402.89132848 2025-02-25,17:03:44.000,56,11082945,15645,0,1740503023,12957.494657229989,92.47253120999812,53402.87036712 2025-02-25,17:03:45.000,56,11082915,15885,0,1740503024,12957.494657229989,92.53597337999963,53402.933251200004 2025-02-25,17:03:46.000,56,11082925,15485,0,1740503025,12957.474448299989,92.64875946000393,53402.86338 2025-02-25,17:03:47.000,56,11082918,15725,0,1740503026,12957.427294129993,92.7544964100016,53402.84940576 2025-02-25,17:03:48.000,56,11082913,15525,0,1740503027,12957.400348889998,92.84613510000054,53402.835431520005 2025-02-25,17:03:49.000,56,11082929,15765,0,1740503028,12957.393612579988,92.90252814000269,53402.84940576 2025-02-25,17:03:50.000,56,11082964,15405,0,1740503029,12957.359931029998,93.02236334999907,53402.765560320004 2025-02-25,17:03:51.000,56,11082922,15485,0,1740503030,12957.386876269993,93.00121596000099,53402.765560320004 2025-02-25,17:03:52.000,56,11082917,15605,0,1740503031,12957.359931029998,93.11400203999801,53402.70966336001 2025-02-25,17:03:53.000,56,11082959,15405,0,1740503032,12957.407085199993,93.1633459500008,53402.69568912 2025-02-25,17:03:54.000,56,11082933,15485,0,1740503033,12957.407085199993,93.22678812000231,53402.67472776 2025-02-25,17:03:55.000,56,11082875,15445,0,1740503034,12957.460975679998,93.2620337699991,53402.7236376 2025-02-25,17:03:56.000,56,11082881,15525,0,1740503035,12957.541811399999,93.26908289999847,53402.69568912 2025-02-25,17:03:57.000,56,11082978,15485,0,1740503036,12957.575492949989,93.28318116000446,53402.7236376 2025-02-25,17:03:58.000,56,11082908,15485,0,1740503037,12957.568756639994,93.24088638000103,53402.68171488 2025-02-25,17:03:59.000,56,11082969,15645,0,1740503038,12957.61591080999,93.24088638000103,53402.66075352001 2025-02-25,17:04:00.000,56,11082928,15445,0,1740503039,12957.67653759999,93.23383725000167,53402.68171488 2025-02-25,17:04:01.000,56,11082972,15685,0,1740503040,12957.69674652999,93.2126898600036,53402.64677928 2025-02-25,17:04:02.000,56,11082953,15685,0,1740503041,12957.690010219994,93.17744420999952,53402.64677928 2025-02-25,17:04:03.000,56,11082952,15565,0,1740503042,12957.71695545999,93.12810030000401,53402.67472776 2025-02-25,17:04:04.000,56,11082952,15285,0,1740503043,12957.68327391,93.10695290999865,53402.569920960006 2025-02-25,17:04:05.000,56,11082915,15445,0,1740503044,12957.67653759999,93.07875639000122,53402.6537664 2025-02-25,17:04:06.000,56,11082866,15405,0,1740503045,12957.67653759999,93.05760900000314,53402.64677928 2025-02-25,17:04:07.000,56,11082958,15325,0,1740503046,12957.602438189999,93.09285464999994,53402.64677928 2025-02-25,17:04:08.000,56,11082987,15085,0,1740503047,12957.609174499994,93.11400203999801,53402.59088232001 2025-02-25,17:04:09.000,56,11082978,15485,0,1740503048,12957.602438189999,93.11400203999801,53402.5838952 2025-02-25,17:04:10.000,56,11082944,15645,0,1740503049,12957.541811399999,93.14219856000273,53402.5838952 2025-02-25,17:04:11.000,56,11082978,15285,0,1740503050,12957.562020329999,93.11400203999801,53402.63280504 2025-02-25,17:04:12.000,56,11082968,15285,0,1740503051,12957.61591080999,93.0999037799993,53402.66075352001 2025-02-25,17:04:13.000,56,11082975,14885,0,1740503052,12957.609174499994,93.10695290999865,53402.597869440004 2025-02-25,17:04:14.000,56,11082970,15325,0,1740503053,12957.609174499994,93.10695290999865,53402.667740640005 2025-02-25,17:04:15.000,56,11082915,15245,0,1740503054,12957.609174499994,93.07875639000122,53402.60485656 2025-02-25,17:04:16.000,56,11082960,15125,0,1740503055,12957.609174499994,93.07170726000186,53402.61184368001 2025-02-25,17:04:17.000,56,11082920,14845,0,1740503056,12957.609174499994,93.0646581300025,53402.5838952 2025-02-25,17:04:18.000,56,11082970,15285,0,1740503057,12957.622647119999,92.9659703100042,53402.63280504 2025-02-25,17:04:19.000,56,11082959,15365,0,1740503058,12957.609174499994,92.93072466000012,53402.52799824 2025-02-25,17:04:20.000,56,11082974,15165,0,1740503059,12957.609174499994,92.9166264000014,53402.597869440004 2025-02-25,17:04:21.000,56,11082975,15325,0,1740503060,12957.649592359994,92.84613510000054,53402.61184368001 2025-02-25,17:04:22.000,56,11083030,15245,0,1740503061,12957.595701879989,92.76859467000031,53402.548959600004 2025-02-25,17:04:23.000,56,11082973,15085,0,1740503062,12957.575492949989,92.7192507600048,53402.597869440004 2025-02-25,17:04:24.000,56,11082954,14805,0,1740503063,12957.521602469998,92.64875946000393,53402.5838952 2025-02-25,17:04:25.000,56,11082973,15525,0,1740503064,12957.494657229989,92.6064646800005,53402.56293384001 2025-02-25,17:04:26.000,56,11082972,15365,0,1740503065,12957.427294129993,92.59236642000178,53402.53498536 2025-02-25,17:04:27.000,56,11082954,15125,0,1740503066,12957.380139959998,92.56416990000434,53402.55594672 2025-02-25,17:04:28.000,56,11082944,15365,0,1740503067,12957.312776860002,92.52892425000027,53402.55594672 2025-02-25,17:04:29.000,56,11082929,15085,0,1740503068,12957.245413759993,92.53597337999963,53402.5838952 2025-02-25,17:04:30.000,56,11082901,15125,0,1740503069,12957.191523280002,92.57826816000306,53402.54197248001 2025-02-25,17:04:31.000,56,11082914,15045,0,1740503070,12957.110687560002,92.61351380999986,53402.54197248001 2025-02-25,17:04:32.000,56,11082928,15165,0,1740503071,12957.056797079997,92.6064646800005,53402.47210128001 2025-02-25,17:04:33.000,56,11082977,15245,0,1740503072,12957.050060770001,92.64875946000393,53402.50703688 2025-02-25,17:04:34.000,56,11082930,15205,0,1740503073,12957.029851840001,92.7051524999988,53402.4790884 2025-02-25,17:04:35.000,56,11083005,15205,0,1740503074,12957.009642910001,92.74039815000287,53402.55594672 2025-02-25,17:04:36.000,56,11082939,15285,0,1740503075,12957.050060770001,92.78269292999903,53402.49306264001 2025-02-25,17:04:37.000,56,11082944,15165,0,1740503076,12957.090478630002,92.80384032000438,53402.4790884 2025-02-25,17:04:38.000,56,11082902,15245,0,1740503077,12957.130896490002,92.80384032000438,53402.48607552 2025-02-25,17:04:39.000,56,11082930,15525,0,1740503078,12957.184786969992,92.79679118999775,53402.45812704 2025-02-25,17:04:40.000,56,11082962,15125,0,1740503079,12957.258886379997,92.76859467000031,53402.46511416 2025-02-25,17:04:41.000,56,11082911,15125,0,1740503080,12957.366667339993,92.72629989000416,53402.430178560004 2025-02-25,17:04:42.000,56,11082917,15645,0,1740503081,12957.413821509988,92.69105424000008,53402.46511416 2025-02-25,17:04:43.000,56,11082901,15245,0,1740503082,12957.460975679998,92.6064646800005,53402.48607552 2025-02-25,17:04:44.000,56,11082895,15165,0,1740503083,12957.487920919993,92.51482599000155,53402.451139920006 2025-02-25,17:04:45.000,56,11082956,15365,0,1740503084,12957.514866159989,92.43023643000197,53402.48607552 2025-02-25,17:04:46.000,56,11082932,15165,0,1740503085,12957.514866159989,92.34564687000238,53402.45812704 2025-02-25,17:04:47.000,56,11082893,15165,0,1740503086,12957.487920919993,92.26810644000216,53402.430178560004 2025-02-25,17:04:48.000,56,11082936,15165,0,1740503087,12957.447503059993,92.20466427000065,53402.500049760005 2025-02-25,17:04:49.000,56,11082924,14925,0,1740503088,12957.420557819998,92.12007471000106,53402.514024 2025-02-25,17:04:50.000,56,11082917,15245,0,1740503089,12957.353194720003,92.07073079999827,53402.451139920006 2025-02-25,17:04:51.000,56,11082953,15125,0,1740503090,12957.366667339993,91.98614123999869,53402.46511416 2025-02-25,17:04:52.000,56,11082918,15325,0,1740503091,12957.386876269993,91.95089559000189,53402.52799824 2025-02-25,17:04:53.000,56,11082888,15165,0,1740503092,12957.366667339993,91.87335516000167,53402.45812704 2025-02-25,17:04:54.000,56,11082900,15405,0,1740503093,12957.420557819998,91.85925690000295,53402.41620432 2025-02-25,17:04:55.000,56,11082941,15645,0,1740503094,12957.508129849994,91.83106037999823,53402.451139920006 2025-02-25,17:04:56.000,56,11082928,15765,0,1740503095,12957.535075089989,91.81696211999952,53402.47210128001 2025-02-25,17:04:57.000,56,11082916,15205,0,1740503096,12957.595701879989,91.74647081999865,53402.430178560004 2025-02-25,17:04:58.000,56,11082917,15165,0,1740503097,12957.649592359994,91.75351994999801,53402.4092172 2025-02-25,17:04:59.000,56,11082930,15485,0,1740503098,12957.730428079994,91.66893038999842,53402.45812704 2025-02-25,17:05:00.000,56,11082963,15205,0,1740503099,12957.78431856,91.62663561000227,53402.500049760005 2025-02-25,17:05:01.000,56,11082918,15325,0,1740503100,12957.79779117999,91.62663561000227,53402.514024 2025-02-25,17:05:02.000,56,11082947,15605,0,1740503101,12957.770845939995,91.66893038999842,53402.52799824 2025-02-25,17:05:03.000,56,11082948,15765,0,1740503102,12957.79779117999,91.68302865000442,53402.4790884 2025-02-25,17:05:04.000,56,11082964,15405,0,1740503103,12957.73716438999,91.66893038999842,53402.569920960006 2025-02-25,17:05:05.000,56,11082900,15245,0,1740503104,12957.710219149994,91.69007778000378,53402.50703688 2025-02-25,17:05:06.000,56,11082924,15525,0,1740503105,12957.669801289994,91.7041760400025,53402.56293384001 2025-02-25,17:05:07.000,56,11082981,15605,0,1740503106,12957.609174499994,91.72532343000057,53402.597869440004 2025-02-25,17:05:08.000,56,11082949,15045,0,1740503107,12957.582229259999,91.73942168999929,53402.57690808 2025-02-25,17:05:09.000,56,11082922,15245,0,1740503108,12957.535075089989,91.78171647000272,53402.56293384001 2025-02-25,17:05:10.000,56,11082899,15045,0,1740503109,12957.474448299989,91.77466734000336,53402.55594672 2025-02-25,17:05:11.000,56,11082874,15445,0,1740503110,12957.413821509988,91.76056908000464,53402.5838952 2025-02-25,17:05:12.000,56,11082921,15485,0,1740503111,12957.380139959998,91.78171647000272,53402.56293384001 2025-02-25,17:05:13.000,56,11082919,15885,0,1740503112,12957.380139959998,91.77466734000336,53402.597869440004 2025-02-25,17:05:14.000,56,11082950,15485,0,1740503113,12957.359931029998,91.78171647000272,53402.5838952 2025-02-25,17:05:15.000,56,11082914,15205,0,1740503114,12957.332985790003,91.76056908000464,53402.54197248001 2025-02-25,17:05:16.000,56,11082930,15445,0,1740503115,12957.319513169998,91.77466734000336,53402.597869440004 2025-02-25,17:05:17.000,56,11082927,15725,0,1740503116,12957.319513169998,91.79581473000144,53402.548959600004 2025-02-25,17:05:18.000,56,11082917,15485,0,1740503117,12957.299304239998,91.79581473000144,53402.500049760005 2025-02-25,17:05:19.000,56,11082928,15325,0,1740503118,12957.279095309998,91.8028638600008,53402.569920960006 2025-02-25,17:05:20.000,56,11082896,15165,0,1740503119,12957.245413759993,91.83810951000487,53402.53498536 2025-02-25,17:05:21.000,56,11082892,15325,0,1740503120,12957.245413759993,91.83810951000487,53402.55594672 2025-02-25,17:05:22.000,56,11082895,15725,0,1740503121,12957.204995899992,91.85925690000295,53402.53498536 2025-02-25,17:05:23.000,56,11082904,15485,0,1740503122,12957.157841729997,91.8663060300023,53402.52101112001 2025-02-25,17:05:24.000,56,11082928,15245,0,1740503123,12957.124160179992,91.89450254999974,53402.5838952 2025-02-25,17:05:25.000,56,11082918,15325,0,1740503124,12957.083742319992,91.92974820000381,53402.5838952 2025-02-25,17:05:26.000,56,11082966,15245,0,1740503125,12957.077006009997,91.97909210999933,53402.548959600004 2025-02-25,17:05:27.000,56,11082961,14845,0,1740503126,12957.050060770001,92.02843602000212,53402.500049760005 2025-02-25,17:05:28.000,56,11082901,15445,0,1740503127,12956.989433980001,92.09892732000299,53402.50703688 2025-02-25,17:05:29.000,56,11082938,15765,0,1740503128,12956.969225050001,92.12007471000106,53402.52799824 2025-02-25,17:05:30.000,56,11082900,15125,0,1740503129,12956.962488739991,92.1482712299985,53402.4790884 2025-02-25,17:05:31.000,56,11082896,15125,0,1740503130,12956.935543499996,92.19056601000193,53402.52799824 2025-02-25,17:05:32.000,56,11082928,15445,0,1740503131,12956.915334569996,92.19761514000129,53402.46511416 2025-02-25,17:05:33.000,56,11082943,15205,0,1740503132,12956.874916709996,92.28220470000088,53402.47210128001 2025-02-25,17:05:34.000,56,11082916,15485,0,1740503133,12956.8681804,92.3244994800043,53402.48607552 2025-02-25,17:05:35.000,56,11082934,15365,0,1740503134,12956.84123515999,92.3597451300011,53402.451139920006 2025-02-25,17:05:36.000,56,11082895,15485,0,1740503135,12956.76039943999,92.38089251999918,53402.4092172 2025-02-25,17:05:37.000,56,11082933,15685,0,1740503136,12956.713245269995,92.43023643000197,53402.430178560004 2025-02-25,17:05:38.000,56,11082939,15285,0,1740503137,12956.62567324,92.47253120999812,53402.41620432 2025-02-25,17:05:39.000,56,11082924,15645,0,1740503138,12956.531364899995,92.50072773000284,53402.35332024001 2025-02-25,17:05:40.000,56,11082884,15085,0,1740503139,12956.423583939999,92.52892425000027,53402.30441040001 2025-02-25,17:05:41.000,56,11082904,15045,0,1740503140,12956.315802979989,92.53597337999963,53402.31838464 2025-02-25,17:05:42.000,56,11082927,15365,0,1740503141,12956.228230949993,92.59236642000178,53402.29043616 2025-02-25,17:05:43.000,56,11082894,15245,0,1740503142,12956.106977369993,92.59941555000114,53402.283449040006 2025-02-25,17:05:44.000,56,11082923,15405,0,1740503143,12956.073295820002,92.6064646800005,53402.25550056001 2025-02-25,17:05:45.000,56,11082914,15205,0,1740503144,12955.972251170002,92.65580859000329,53402.283449040006 2025-02-25,17:05:46.000,56,11082900,15765,0,1740503145,12955.891415450002,92.66285772000265,53402.234539200006 2025-02-25,17:05:47.000,56,11082893,15365,0,1740503146,12955.817316039997,92.7192507600048,53402.22755208001 2025-02-25,17:05:48.000,56,11082940,15485,0,1740503147,12955.783634489992,92.80384032000438,53402.18562936001 2025-02-25,17:05:49.000,56,11082932,15485,0,1740503148,12955.749952940001,92.87433161999797,53402.10877104001 2025-02-25,17:05:50.000,56,11082911,15325,0,1740503149,12955.783634489992,92.89547901000333,53402.12274528 2025-02-25,17:05:51.000,56,11082952,15325,0,1740503150,12955.797107109996,92.97301944000355,53402.10877104001 2025-02-25,17:05:52.000,56,11082914,15325,0,1740503151,12955.783634489992,93.00121596000099,53402.07383544 2025-02-25,17:05:53.000,56,11082905,15845,0,1740503152,12955.817316039997,93.07170726000186,53402.0249256 2025-02-25,17:05:54.000,56,11082894,15485,0,1740503153,12955.864470209992,93.0999037799993,53402.03889984001 2025-02-25,17:05:55.000,56,11082936,15725,0,1740503154,12955.850997590001,93.12105117000465,53401.97601576 2025-02-25,17:05:56.000,56,11082913,15525,0,1740503155,12955.904888069992,93.19859160000487,53401.996977120005 2025-02-25,17:05:57.000,56,11082927,15525,0,1740503156,12955.985723789992,93.23383725000167,53402.00396424 2025-02-25,17:05:58.000,56,11082911,15885,0,1740503157,12956.039614269997,93.2126898600036,53401.93409304 2025-02-25,17:05:59.000,56,11082877,15685,0,1740503158,12956.100241059998,93.23383725000167,53401.90614456 2025-02-25,17:06:00.000,56,11082866,15165,0,1740503159,12956.214758329988,93.21973899000295,53401.93409304 2025-02-25,17:06:01.000,56,11082891,15805,0,1740503160,12956.275385119989,93.23383725000167,53401.927105920004 2025-02-25,17:06:02.000,56,11082881,15405,0,1740503161,12956.322539289999,93.21973899000295,53401.94108016001 2025-02-25,17:06:03.000,56,11082871,15485,0,1740503162,12956.376429769989,93.2620337699991,53401.89217032001 2025-02-25,17:06:04.000,56,11082925,15325,0,1740503163,12956.43705655999,93.25498463999975,53401.83627336 2025-02-25,17:06:05.000,56,11082917,15205,0,1740503164,12956.443792869999,93.22678812000231,53401.90614456 2025-02-25,17:06:06.000,56,11082910,15445,0,1740503165,12956.551573829995,93.21973899000295,53401.878196080004 2025-02-25,17:06:07.000,56,11082944,15445,0,1740503166,12956.61893692999,93.21973899000295,53401.82229912001 2025-02-25,17:06:08.000,56,11082946,15445,0,1740503167,12956.612200619995,93.2126898600036,53401.80832488 2025-02-25,17:06:09.000,56,11082933,15165,0,1740503168,12956.6660911,93.19154246999824,53401.80832488 2025-02-25,17:06:10.000,56,11082885,15645,0,1740503169,12956.78060836999,93.19859160000487,53401.83627336 2025-02-25,17:06:11.000,56,11082900,15685,0,1740503170,12956.854707779996,93.15629682000144,53401.85723472 2025-02-25,17:06:12.000,56,11082945,15685,0,1740503171,12956.881653019991,93.15629682000144,53401.8851832 2025-02-25,17:06:13.000,56,11082931,15765,0,1740503172,12956.90859826,93.14924769000208,53401.86422184 2025-02-25,17:06:14.000,56,11082948,15645,0,1740503173,12956.90859826,93.09285464999994,53401.87120896001 2025-02-25,17:06:15.000,56,11082898,15365,0,1740503174,12956.90859826,93.05760900000314,53401.77338928001 2025-02-25,17:06:16.000,56,11082955,15525,0,1740503175,12956.895125639996,93.01531421999971,53401.76640216 2025-02-25,17:06:17.000,56,11082965,15525,0,1740503176,12956.874916709996,92.98006857000291,53401.780376400005 2025-02-25,17:06:18.000,56,11082952,15525,0,1740503177,12956.84797147,92.95892118000484,53401.79435064 2025-02-25,17:06:19.000,56,11082949,15125,0,1740503178,12956.80755361,92.9166264000014,53401.77338928001 2025-02-25,17:06:20.000,56,11082879,15405,0,1740503179,12956.74692682,92.9518720499982,53401.815312 2025-02-25,17:06:21.000,56,11082935,15445,0,1740503180,12956.72671789,92.89547901000333,53401.82229912001 2025-02-25,17:06:22.000,56,11082959,15205,0,1740503181,12956.70650896,92.86728248999862,53401.82229912001 2025-02-25,17:06:23.000,56,11082913,15805,0,1740503182,12956.632409549995,92.83203684000182,53401.84326048 2025-02-25,17:06:24.000,56,11082924,15445,0,1740503183,12956.63914585999,92.8531842299999,53401.7454408 2025-02-25,17:06:25.000,56,11082944,15085,0,1740503184,12956.612200619995,92.80384032000438,53401.77338928001 2025-02-25,17:06:26.000,56,11082944,15405,0,1740503185,12956.58525538,92.79679118999775,53401.76640216 2025-02-25,17:06:27.000,56,11082917,15165,0,1740503186,12956.652618479995,92.81088945000374,53401.79435064 2025-02-25,17:06:28.000,56,11082906,15485,0,1740503187,12956.69977264999,92.83908597000118,53401.73845368 2025-02-25,17:06:29.000,56,11082915,15485,0,1740503188,12956.76713575,92.83908597000118,53401.63364688001 2025-02-25,17:06:30.000,56,11082939,15445,0,1740503189,12956.915334569996,92.8179385800031,53401.68954384 2025-02-25,17:06:31.000,56,11082939,15205,0,1740503190,12956.962488739991,92.82498771000246,53401.65460824001 2025-02-25,17:06:32.000,56,11082931,15525,0,1740503191,12957.110687560002,92.84613510000054,53401.68255672001 2025-02-25,17:06:33.000,56,11082926,15205,0,1740503192,12957.204995899992,92.84613510000054,53401.70351808001 2025-02-25,17:06:34.000,56,11082905,15765,0,1740503193,12957.339722099998,92.88138075000461,53401.71749232 2025-02-25,17:06:35.000,56,11082850,15205,0,1740503194,12957.407085199993,92.88138075000461,53401.710505200004 2025-02-25,17:06:36.000,56,11082898,15125,0,1740503195,12957.521602469998,92.92367553000076,53401.68255672001 2025-02-25,17:06:37.000,56,11082946,15045,0,1740503196,12957.595701879989,92.94482291999884,53401.70351808001 2025-02-25,17:06:38.000,56,11082931,15525,0,1740503197,12957.70348284,92.92367553000076,53401.731466560006 2025-02-25,17:06:39.000,56,11082916,15205,0,1740503198,12957.770845939995,92.93777378999948,53401.7454408 2025-02-25,17:06:40.000,56,11082880,15485,0,1740503199,12957.851681659995,92.93777378999948,53401.75242792001 2025-02-25,17:06:41.000,56,11082927,15805,0,1740503200,12957.95946261999,92.90252814000269,53401.731466560006 2025-02-25,17:06:42.000,56,11082940,15445,0,1740503201,12958.060507269991,92.88138075000461,53401.76640216 2025-02-25,17:06:43.000,56,11082937,15245,0,1740503202,12958.134606679996,92.86728248999862,53401.80133776001 2025-02-25,17:06:44.000,56,11082968,15405,0,1740503203,12958.255860259997,92.80384032000438,53401.815312 2025-02-25,17:06:45.000,56,11082942,15445,0,1740503204,12958.309750740002,92.80384032000438,53401.8851832 2025-02-25,17:06:46.000,56,11082925,15325,0,1740503205,12958.417531699997,92.79679118999775,53401.83627336 2025-02-25,17:06:47.000,56,11082945,15245,0,1740503206,12958.525312659993,92.74039815000287,53401.87120896001 2025-02-25,17:06:48.000,56,11082959,15525,0,1740503207,12958.612884689988,92.68400511000073,53401.90614456 2025-02-25,17:06:49.000,56,11082913,15165,0,1740503208,12958.646566239993,92.68400511000073,53401.93409304 2025-02-25,17:06:50.000,56,11082939,15325,0,1740503209,12958.713929339989,92.65580859000329,53401.9550544 2025-02-25,17:06:51.000,56,11082981,15325,0,1740503210,12958.774556129989,92.62056293999922,53401.948067280005 2025-02-25,17:06:52.000,56,11082945,15085,0,1740503211,12958.83518291999,92.59941555000114,53401.9550544 2025-02-25,17:06:53.000,56,11082911,15405,0,1740503212,12958.841919229999,92.56416990000434,53402.00396424 2025-02-25,17:06:54.000,56,11082974,15405,0,1740503213,12958.868864469994,92.50072773000284,53401.94108016001 2025-02-25,17:06:55.000,56,11082937,15405,0,1740503214,12958.909282329994,92.4584329499994,53402.066848320006 2025-02-25,17:06:56.000,56,11082965,15125,0,1740503215,12958.889073399994,92.46548207999876,53402.066848320006 2025-02-25,17:06:57.000,56,11082976,15325,0,1740503216,12958.87560077999,92.44433469000069,53402.03889984001 2025-02-25,17:06:58.000,56,11082951,15205,0,1740503217,12958.828446609994,92.40908904000389,53402.01793848001 2025-02-25,17:06:59.000,56,11082994,15365,0,1740503218,12958.808237679994,92.42318730000261,53402.066848320006 2025-02-25,17:07:00.000,56,11082885,15245,0,1740503219,12958.767819819994,92.40908904000389,53402.094796800004 2025-02-25,17:07:01.000,56,11082919,15765,0,1740503220,12958.747610889994,92.38089251999918,53402.01095136 2025-02-25,17:07:02.000,56,11082943,15485,0,1740503221,12958.700456719998,92.38089251999918,53402.08082256 2025-02-25,17:07:03.000,56,11082902,15165,0,1740503222,12958.700456719998,92.40908904000389,53402.05287408 2025-02-25,17:07:04.000,56,11082918,15485,0,1740503223,12958.653302549988,92.44433469000069,53402.12274528 2025-02-25,17:07:05.000,56,11082847,15445,0,1740503224,12958.599412069998,92.51482599000155,53402.066848320006 2025-02-25,17:07:06.000,56,11082906,15085,0,1740503225,12958.599412069998,92.5712190300037,53402.05986120001 2025-02-25,17:07:07.000,56,11082946,15645,0,1740503226,12958.579203139998,92.61351380999986,53402.094796800004 2025-02-25,17:07:08.000,56,11082920,15325,0,1740503227,12958.572466829988,92.63466119999794,53402.10178392 2025-02-25,17:07:09.000,56,11082947,15525,0,1740503228,12958.545521589993,92.68400511000073,53402.08780968001 2025-02-25,17:07:10.000,56,11082927,15365,0,1740503229,12958.545521589993,92.78974205999839,53402.00396424 2025-02-25,17:07:11.000,56,11082895,15405,0,1740503230,12958.572466829988,92.81088945000374,53402.03191272 2025-02-25,17:07:12.000,56,11082932,15525,0,1740503231,12958.572466829988,92.8179385800031,53402.03191272 2025-02-25,17:07:13.000,56,11082914,15525,0,1740503232,12958.585939449993,92.87433161999797,53402.03191272 2025-02-25,17:07:14.000,56,11082952,15325,0,1740503233,12958.646566239993,92.86728248999862,53401.996977120005 2025-02-25,17:07:15.000,56,11082853,15125,0,1740503234,12958.680247789998,92.9166264000014,53401.97601576 2025-02-25,17:07:16.000,56,11082901,15245,0,1740503235,12958.693720409989,92.94482291999884,53402.0249256 2025-02-25,17:07:17.000,56,11082888,15245,0,1740503236,12958.720665649998,92.97301944000355,53402.03889984001 2025-02-25,17:07:18.000,56,11082883,15285,0,1740503237,12958.821710299999,93.00826509000035,53402.03889984001 2025-02-25,17:07:19.000,56,11082926,15605,0,1740503238,12958.868864469994,93.01531421999971,53402.01793848001 2025-02-25,17:07:20.000,56,11082906,15525,0,1740503239,12958.882337089999,92.98006857000291,53402.01095136 2025-02-25,17:07:21.000,56,11082937,15645,0,1740503240,12958.949700189994,92.95892118000484,53402.01793848001 2025-02-25,17:07:22.000,56,11082940,15045,0,1740503241,12959.01706328999,92.94482291999884,53402.01095136 2025-02-25,17:07:23.000,56,11082923,15485,0,1740503242,12959.06421746,92.92367553000076,53402.01095136 2025-02-25,17:07:24.000,56,11082894,15445,0,1740503243,12959.15852579999,92.90957727000205,53402.045886960004 2025-02-25,17:07:25.000,56,11082894,15445,0,1740503244,12959.18547104,92.88138075000461,53402.01793848001 2025-02-25,17:07:26.000,56,11082916,15685,0,1740503245,12959.2258889,92.88842988000397,53402.08082256 2025-02-25,17:07:27.000,56,11082897,15245,0,1740503246,12959.273043069996,92.86728248999862,53402.07383544 2025-02-25,17:07:28.000,56,11082899,15205,0,1740503247,12959.374087719996,92.88138075000461,53402.08082256 2025-02-25,17:07:29.000,56,11082912,15205,0,1740503248,12959.394296649996,92.86728248999862,53402.045886960004 2025-02-25,17:07:30.000,56,11082876,15605,0,1740503249,12959.441450819992,92.8531842299999,53402.05986120001 2025-02-25,17:07:31.000,56,11082938,15685,0,1740503250,12959.515550229997,92.8531842299999,53402.03191272 2025-02-25,17:07:32.000,56,11082927,15765,0,1740503251,12959.569440710002,92.84613510000054,53402.07383544 2025-02-25,17:07:33.000,56,11082894,15245,0,1740503252,12959.603122259992,92.82498771000246,53402.08082256 2025-02-25,17:07:34.000,56,11082901,15325,0,1740503253,12959.670485360002,92.8179385800031,53402.10877104001 2025-02-25,17:07:35.000,56,11082879,15645,0,1740503254,12959.764793699993,92.83203684000182,53402.13671952001 2025-02-25,17:07:36.000,56,11082952,15205,0,1740503255,12959.791738939988,92.80384032000438,53402.17864224 2025-02-25,17:07:37.000,56,11082930,15645,0,1740503256,12959.859102039998,92.78269292999903,53402.20659072001 2025-02-25,17:07:38.000,56,11082936,15205,0,1740503257,12959.906256209993,92.78269292999903,53402.22755208001 2025-02-25,17:07:39.000,56,11082930,15485,0,1740503258,12959.987091929994,92.77564379999967,53402.17165512 2025-02-25,17:07:40.000,56,11082922,15725,0,1740503259,12960.027509789994,92.78974205999839,53402.1996036 2025-02-25,17:07:41.000,56,11082951,15445,0,1740503260,12960.05445502999,92.7544964100016,53402.262487680004 2025-02-25,17:07:42.000,56,11082882,15445,0,1740503261,12960.067927649994,92.73334902000352,53402.22755208001 2025-02-25,17:07:43.000,56,11082968,15325,0,1740503262,12960.05445502999,92.68400511000073,53402.22755208001 2025-02-25,17:07:44.000,56,11082852,15485,0,1740503263,12960.03424609999,92.66990685000201,53402.283449040006 2025-02-25,17:07:45.000,56,11082925,15245,0,1740503264,12960.047718719994,92.64875946000393,53402.283449040006 2025-02-25,17:07:46.000,56,11082938,15165,0,1740503265,12960.05445502999,92.63466119999794,53402.29742328 2025-02-25,17:07:47.000,56,11082925,15805,0,1740503266,12960.03424609999,92.61351380999986,53402.27646192001 2025-02-25,17:07:48.000,56,11082877,15525,0,1740503267,12959.987091929994,92.59941555000114,53402.283449040006 2025-02-25,17:07:49.000,56,11082934,15845,0,1740503268,12960.007300859994,92.61351380999986,53402.35332024001 2025-02-25,17:07:50.000,56,11082917,15445,0,1740503269,12960.03424609999,92.54302250999899,53402.31838464 2025-02-25,17:07:51.000,56,11082947,15605,0,1740503270,12960.061191339999,92.54302250999899,53402.35332024001 2025-02-25,17:07:52.000,56,11082908,15365,0,1740503271,12960.067927649994,92.54302250999899,53402.34633312 2025-02-25,17:07:53.000,56,11082909,15445,0,1740503272,12960.09487288999,92.50072773000284,53402.32537176001 2025-02-25,17:07:54.000,56,11082913,15325,0,1740503273,12960.15549967999,92.46548207999876,53402.34633312 2025-02-25,17:07:55.000,56,11082896,15485,0,1740503274,12960.229599089995,92.49367860000348,53402.37428160001 2025-02-25,17:07:56.000,56,11082888,16005,0,1740503275,12960.31717111999,92.43728556000133,53402.37428160001 2025-02-25,17:07:57.000,56,11082877,15325,0,1740503276,12960.37779790999,92.40203991000453,53402.39524296001 2025-02-25,17:07:58.000,56,11082887,15565,0,1740503277,12960.431688389996,92.3597451300011,53402.34633312 2025-02-25,17:07:59.000,56,11082891,16085,0,1740503278,12960.512524109996,92.30335208999895,53402.4092172 2025-02-25,17:08:00.000,56,11082865,15525,0,1740503279,12960.613568759996,92.23990992000472,53402.43716568 2025-02-25,17:08:01.000,56,11082921,15325,0,1740503280,12960.701140789992,92.19056601000193,53402.4790884 2025-02-25,17:08:02.000,56,11082874,15445,0,1740503281,12960.714613409997,92.1482712299985,53402.46511416 2025-02-25,17:08:03.000,56,11082905,15525,0,1740503282,12960.802185439992,92.1130255800017,53402.45812704 2025-02-25,17:08:04.000,56,11082940,15765,0,1740503283,12960.862812229992,92.0143377600034,53402.47210128001 2025-02-25,17:08:05.000,56,11082900,15525,0,1740503284,12960.930175330002,91.97204297999997,53402.4790884 2025-02-25,17:08:06.000,56,11082866,15005,0,1740503285,12960.916702709997,91.85925690000295,53402.50703688 2025-02-25,17:08:07.000,56,11082946,15525,0,1740503286,12960.997538429998,91.77466734000336,53402.50703688 2025-02-25,17:08:08.000,56,11082934,15685,0,1740503287,12961.031219979988,91.7041760400025,53402.548959600004 2025-02-25,17:08:09.000,56,11082886,15965,0,1740503288,12961.064901529993,91.61253735000355,53402.55594672 2025-02-25,17:08:10.000,56,11082895,15285,0,1740503289,12961.118792009998,91.5208986600046,53402.54197248001 2025-02-25,17:08:11.000,56,11082899,15165,0,1740503290,12961.145737249994,91.47155475000181,53402.597869440004 2025-02-25,17:08:12.000,56,11082911,15605,0,1740503291,12961.213100349989,91.37991606000287,53402.569920960006 2025-02-25,17:08:13.000,56,11082944,15685,0,1740503292,12961.266990829994,91.28827737000393,53402.62581792 2025-02-25,17:08:14.000,56,11082897,15205,0,1740503293,12961.307408689994,91.1966386799977,53402.63280504 2025-02-25,17:08:15.000,56,11082884,15325,0,1740503294,12961.408453339995,91.11204911999812,53402.60485656 2025-02-25,17:08:16.000,56,11082902,15445,0,1740503295,12961.448871199995,91.02745955999853,53402.63280504 2025-02-25,17:08:17.000,56,11082893,15765,0,1740503296,12961.51623429999,90.94286999999895,53402.69568912 2025-02-25,17:08:18.000,56,11082892,15205,0,1740503297,12961.55665215999,90.86532956999872,53402.67472776 2025-02-25,17:08:19.000,56,11082948,15245,0,1740503298,12961.66443312,90.85123131,53402.70966336001 2025-02-25,17:08:20.000,56,11082917,15125,0,1740503299,12961.711587289996,90.78074000999914,53402.75857320001 2025-02-25,17:08:21.000,56,11082961,15325,0,1740503300,12961.731796219996,90.7172978400049,53402.737611840006 2025-02-25,17:08:22.000,56,11082900,15205,0,1740503301,12961.866522420001,90.6538556700034,53402.75857320001 2025-02-25,17:08:23.000,56,11082927,15445,0,1740503302,12961.846313490001,90.61156088999996,53402.786521680006 2025-02-25,17:08:24.000,56,11082950,15245,0,1740503303,12961.859786109992,90.57631524000317,53402.80049592 2025-02-25,17:08:25.000,56,11082916,15685,0,1740503304,12961.893467659997,90.53402045999974,53402.81447016 2025-02-25,17:08:26.000,56,11082936,15285,0,1740503305,12961.900203969992,90.48467655000422,53402.82844440001 2025-02-25,17:08:27.000,56,11082928,15165,0,1740503306,12961.853049799996,90.407136120004,53402.84241864 2025-02-25,17:08:28.000,56,11082893,15325,0,1740503307,12961.839577179991,90.35779221000121,53402.80748304001 2025-02-25,17:08:29.000,56,11082893,15285,0,1740503308,12961.826104560001,90.30139916999906,53402.89132848 2025-02-25,17:08:30.000,56,11082916,15165,0,1740503309,12961.772214079996,90.25205526000354,53402.87036712 2025-02-25,17:08:31.000,56,11082931,15485,0,1740503310,12961.731796219996,90.1956622200014,53402.835431520005 2025-02-25,17:08:32.000,56,11082913,15125,0,1740503311,12961.711587289996,90.08992527000373,53402.84940576 2025-02-25,17:08:33.000,56,11082894,15245,0,1740503312,12961.691378359996,90.00533571000415,53402.87735424001 2025-02-25,17:08:34.000,56,11082859,15405,0,1740503313,12961.69811466999,89.94189354000264,53402.884341360004 2025-02-25,17:08:35.000,56,11082892,15365,0,1740503314,12961.671169429996,89.87140224000177,53402.89831560001 2025-02-25,17:08:36.000,56,11082930,15525,0,1740503315,12961.62401526,89.81500919999962,53402.89831560001 2025-02-25,17:08:37.000,56,11082930,15445,0,1740503316,12961.630751569995,89.71632138000132,53402.91228984 2025-02-25,17:08:38.000,56,11082924,15045,0,1740503317,12961.65769680999,89.64583008000045,53402.884341360004 2025-02-25,17:08:39.000,56,11082918,15445,0,1740503318,12961.64422419,89.57533877999958,53402.89132848 2025-02-25,17:08:40.000,56,11082888,15645,0,1740503319,12961.64422419,89.50484747999872,53402.89132848 2025-02-25,17:08:41.000,56,11082950,15365,0,1740503320,12961.64422419,89.46960183000192,53402.97517392001 2025-02-25,17:08:42.000,56,11082904,15525,0,1740503321,12961.66443312,89.46255270000256,53402.89831560001 2025-02-25,17:08:43.000,56,11082968,15365,0,1740503322,12961.68464205,89.34976661999826,53402.85639288001 2025-02-25,17:08:44.000,56,11082949,15285,0,1740503323,12961.65769680999,89.34976661999826,53402.84940576 2025-02-25,17:08:45.000,56,11082912,15525,0,1740503324,12961.752005149996,89.26517705999868,53402.87735424001 2025-02-25,17:08:46.000,56,11082903,15645,0,1740503325,12961.752005149996,89.2440296700006,53402.84241864 2025-02-25,17:08:47.000,56,11082973,15285,0,1740503326,12961.772214079996,89.20173489000445,53402.905302720006 2025-02-25,17:08:48.000,56,11082975,15405,0,1740503327,12961.792423009996,89.12419446000422,53402.905302720006 2025-02-25,17:08:49.000,56,11082935,15125,0,1740503328,12961.839577179991,89.06780142000207,53402.933251200004 2025-02-25,17:08:50.000,56,11082919,15085,0,1740503329,12961.913676589997,89.02550663999864,53402.91927696 2025-02-25,17:08:51.000,56,11082941,15125,0,1740503330,12961.913676589997,88.92681882000034,53402.92626408001 2025-02-25,17:08:52.000,56,11082931,15005,0,1740503331,12961.933885519997,88.87042577999819,53403.01010952 2025-02-25,17:08:53.000,56,11082913,15045,0,1740503332,12961.940621829992,88.79288534999796,53402.954212560006 2025-02-25,17:08:54.000,56,11082932,14925,0,1740503333,12961.940621829992,88.70829578999837,53402.98216104 2025-02-25,17:08:55.000,56,11082915,15645,0,1740503334,12962.007984930002,88.57436232000327,53402.98216104 2025-02-25,17:08:56.000,56,11082918,15525,0,1740503335,12961.967567070002,88.52501841000048,53403.01010952 2025-02-25,17:08:57.000,56,11082876,15085,0,1740503336,12961.987776000002,88.41928146000282,53403.01709664 2025-02-25,17:08:58.000,56,11082929,15125,0,1740503337,12961.987776000002,88.2923971199998,53403.01010952 2025-02-25,17:08:59.000,56,11082933,15325,0,1740503338,12961.987776000002,88.17961104000278,53403.03107088 2025-02-25,17:09:00.000,56,11082899,15845,0,1740503339,12961.947358140002,88.08797235000384,53403.052032240004 2025-02-25,17:09:01.000,56,11082903,15085,0,1740503340,12961.960830759992,87.96813714000018,53403.04504512001 2025-02-25,17:09:02.000,56,11082887,15045,0,1740503341,12961.967567070002,87.86240019000252,53403.052032240004 2025-02-25,17:09:03.000,56,11082934,15445,0,1740503342,12961.994512309997,87.71436846000142,53403.072993600006 2025-02-25,17:09:04.000,56,11082937,15165,0,1740503343,12961.981039689992,87.6015823800044,53403.02408376001 2025-02-25,17:09:05.000,56,11082923,15405,0,1740503344,12961.987776000002,87.3901084800018,53403.09395496001 2025-02-25,17:09:06.000,56,11082962,15165,0,1740503345,12961.974303379997,87.29846979000286,53403.072993600006 2025-02-25,17:09:07.000,56,11082951,15165,0,1740503346,12961.954094449997,87.19978197000455,53403.07998072 2025-02-25,17:09:08.000,56,11082942,15445,0,1740503347,12962.001248619992,87.02355371999874,53403.04504512001 2025-02-25,17:09:09.000,56,11082927,15205,0,1740503348,12962.034930169997,86.88257112000429,53403.11491632001 2025-02-25,17:09:10.000,56,11082925,15165,0,1740503349,12962.068611720002,86.72044113000447,53403.06600648001 2025-02-25,17:09:11.000,56,11082902,15365,0,1740503350,12962.122502199993,86.61470417999953,53403.11491632001 2025-02-25,17:09:12.000,56,11082925,15125,0,1740503351,12962.189865300003,86.44552506000036,53403.100942080004 2025-02-25,17:09:13.000,56,11082935,15245,0,1740503352,12962.216810539998,86.31864072000462,53403.100942080004 2025-02-25,17:09:14.000,56,11082936,15445,0,1740503353,12962.284173639993,86.1917563800016,53403.121903440006 2025-02-25,17:09:15.000,56,11082919,15685,0,1740503354,12962.351536739989,86.0296263900018,53403.15683904 2025-02-25,17:09:16.000,56,11082893,15245,0,1740503355,12962.358273049998,85.95913509000093,53403.16382616001 2025-02-25,17:09:17.000,56,11082920,15125,0,1740503356,12962.398690909999,85.81110335999983,53403.121903440006 2025-02-25,17:09:18.000,56,11082919,15525,0,1740503357,12962.391954599989,85.69126815000345,53403.14286480001 2025-02-25,17:09:19.000,56,11082877,15365,0,1740503358,12962.425636149994,85.56438381000044,53403.1079292 2025-02-25,17:09:20.000,56,11082911,15605,0,1740503359,12962.405427219994,85.43045033999806,53403.170813280005 2025-02-25,17:09:21.000,56,11082889,15205,0,1740503360,12962.405427219994,85.35290990999783,53403.18478752 2025-02-25,17:09:22.000,56,11082927,15485,0,1740503361,12962.344800429993,85.21897644000273,53403.19177464001 2025-02-25,17:09:23.000,56,11082875,15525,0,1740503362,12962.338064119998,85.12733775000379,53403.19876176 2025-02-25,17:09:24.000,56,11082889,15525,0,1740503363,12962.284173639993,85.02160079999885,53403.23369736001 2025-02-25,17:09:25.000,56,11082917,15525,0,1740503364,12962.196601609998,84.91586385000119,53403.240684480006 2025-02-25,17:09:26.000,56,11082927,15845,0,1740503365,12962.169656370002,84.84537255000032,53403.26164584001 2025-02-25,17:09:27.000,56,11082890,15325,0,1740503366,12962.122502199993,84.7678321200001,53403.31055568001 2025-02-25,17:09:28.000,56,11082877,15645,0,1740503367,12962.021457549992,84.71143907999794,53403.23369736001 2025-02-25,17:09:29.000,56,11082905,15165,0,1740503368,12961.967567070002,84.619800389999,53403.27562008 2025-02-25,17:09:30.000,56,11082949,15205,0,1740503369,12961.913676589997,84.54225995999877,53403.240684480006 2025-02-25,17:09:31.000,56,11082910,15445,0,1740503370,12961.913676589997,84.49291605000326,53403.29658144 2025-02-25,17:09:32.000,56,11082907,15445,0,1740503371,12961.927149210002,84.39422822999768,53403.289594320006 2025-02-25,17:09:33.000,56,11082960,15805,0,1740503372,12961.906940280001,84.28849128000002,53403.28260720001 2025-02-25,17:09:34.000,56,11082904,15445,0,1740503373,12961.933885519997,84.18980346000171,53403.338504160005 2025-02-25,17:09:35.000,56,11082883,15445,0,1740503374,12961.940621829992,84.11931216000085,53403.338504160005 2025-02-25,17:09:36.000,56,11082897,15325,0,1740503375,12961.960830759992,84.04177173000062,53403.387414000004 2025-02-25,17:09:37.000,56,11082908,15685,0,1740503376,12961.987776000002,83.95718217000103,53403.3175428 2025-02-25,17:09:38.000,56,11082912,15485,0,1740503377,12962.034930169997,83.88669087000017,53403.3524784 2025-02-25,17:09:39.000,56,11082916,15525,0,1740503378,12962.055139099997,83.8161995699993,53403.40138824001 2025-02-25,17:09:40.000,56,11082948,15685,0,1740503379,12962.068611720002,83.6822661000042,53403.39440112 2025-02-25,17:09:41.000,56,11082856,15165,0,1740503380,12962.095556959997,83.54833263000182,53403.40138824001 2025-02-25,17:09:42.000,56,11082891,15205,0,1740503381,12962.102293269993,83.44964481000352,53403.408375360006 2025-02-25,17:09:43.000,56,11082923,15685,0,1740503382,12962.142711129993,83.3227604700005,53403.44331096 2025-02-25,17:09:44.000,56,11082908,15805,0,1740503383,12962.095556959997,83.23112178000156,53403.4922208 2025-02-25,17:09:45.000,56,11082892,15325,0,1740503384,12962.102293269993,83.08309005000046,53403.48523368 2025-02-25,17:09:46.000,56,11082933,15685,0,1740503385,12962.068611720002,82.97030397000344,53403.47125944 2025-02-25,17:09:47.000,56,11082888,15405,0,1740503386,12962.055139099997,82.81522311000299,53403.506195040005 2025-02-25,17:09:48.000,56,11082905,15565,0,1740503387,12962.041666479992,82.7306335500034,53403.54113064 2025-02-25,17:09:49.000,56,11082876,15325,0,1740503388,12962.007984930002,82.55440530000487,53403.54811776001 2025-02-25,17:09:50.000,56,11082878,15525,0,1740503389,12961.913676589997,82.44866834999993,53403.54811776001 2025-02-25,17:09:51.000,56,11082901,15565,0,1740503390,12961.846313490001,82.31473488000483,53403.54113064 2025-02-25,17:09:52.000,56,11082885,15525,0,1740503391,12961.711587289996,82.1737522800031,53403.576066240006 2025-02-25,17:09:53.000,56,11082890,15405,0,1740503392,12961.61727894999,82.09621185000287,53403.56907912001 2025-02-25,17:09:54.000,56,11082909,15765,0,1740503393,12961.52297061,82.01867142000265,53403.59004048 2025-02-25,17:09:55.000,56,11082887,15445,0,1740503394,12961.3815081,81.96932750999986,53403.53414352 2025-02-25,17:09:56.000,56,11082921,15525,0,1740503395,12961.29393606999,81.98342576999858,53403.555104880004 2025-02-25,17:09:57.000,56,11082894,15845,0,1740503396,12961.125528319993,81.89883620999899,53403.562092 2025-02-25,17:09:58.000,56,11082909,15205,0,1740503397,12960.963856879993,81.85654143000284,53403.555104880004 2025-02-25,17:09:59.000,56,11082933,15445,0,1740503398,12960.842603299992,81.85654143000284,53403.51318216 2025-02-25,17:10:00.000,56,11082843,15165,0,1740503399,12960.701140789992,81.8635905600022,53403.52715640001 2025-02-25,17:10:01.000,56,11082906,15805,0,1740503400,12960.593359829996,81.83539404000476,53403.54811776001 2025-02-25,17:10:02.000,56,11082888,15485,0,1740503401,12960.512524109996,81.80719752000005,53403.506195040005 2025-02-25,17:10:03.000,56,11082850,15405,0,1740503402,12960.42495208,81.8142466499994,53403.51318216 2025-02-25,17:10:04.000,56,11082894,15605,0,1740503403,12960.37779790999,81.80014839000069,53403.49920792001 2025-02-25,17:10:05.000,56,11082948,15405,0,1740503404,12960.34411636,81.79309926000133,53403.457285200006 2025-02-25,17:10:06.000,56,11082877,15525,0,1740503405,12960.290225879995,81.76490274000389,53403.52016928 2025-02-25,17:10:07.000,56,11082894,15645,0,1740503406,12960.290225879995,81.6803131800043,53403.48523368 2025-02-25,17:10:08.000,56,11082890,15445,0,1740503407,12960.31717111999,81.63096927000151,53403.49920792001 2025-02-25,17:10:09.000,56,11082915,15445,0,1740503408,12960.3036985,81.5675271,53403.52016928 2025-02-25,17:10:10.000,56,11082927,14885,0,1740503409,12960.350852669995,81.48293754000042,53403.49920792001 2025-02-25,17:10:11.000,56,11082882,15285,0,1740503410,12960.43842469999,81.4053971100002,53403.52715640001 2025-02-25,17:10:12.000,56,11082883,15645,0,1740503411,12960.45863362999,81.28556190000381,53403.51318216 2025-02-25,17:10:13.000,56,11082910,15645,0,1740503412,12960.472106249996,81.19392321000487,53403.506195040005 2025-02-25,17:10:14.000,56,11082875,15365,0,1740503413,12960.492315179996,81.07408800000121,53403.51318216 2025-02-25,17:10:15.000,56,11082875,15805,0,1740503414,12960.519260419991,80.96130192000419,53403.562092 2025-02-25,17:10:16.000,56,11082899,15325,0,1740503415,12960.54620566,80.85556496999925,53403.54113064 2025-02-25,17:10:17.000,56,11082953,15485,0,1740503416,12960.573150899996,80.70753323999816,53403.51318216 2025-02-25,17:10:18.000,56,11082940,15645,0,1740503417,12960.566414590001,80.60884541999985,53403.52715640001 2025-02-25,17:10:19.000,56,11082910,15285,0,1740503418,12960.647250310001,80.46081368999876,53403.562092 2025-02-25,17:10:20.000,56,11082911,15165,0,1740503419,12960.707877100001,80.27753631000087,53403.555104880004 2025-02-25,17:10:21.000,56,11082910,15165,0,1740503420,12960.761767579992,80.15065196999785,53403.555104880004 2025-02-25,17:10:22.000,56,11082940,15325,0,1740503421,12960.795449129997,80.00262024000403,53403.53414352 2025-02-25,17:10:23.000,56,11082851,15605,0,1740503422,12960.802185439992,79.81934285999887,53403.576066240006 2025-02-25,17:10:24.000,56,11082931,15525,0,1740503423,12960.849339610002,79.70655678000185,53403.604014720004 2025-02-25,17:10:25.000,56,11082846,15165,0,1740503424,12960.943647949993,79.54442679000203,53403.604014720004 2025-02-25,17:10:26.000,56,11082929,15205,0,1740503425,12960.977329499998,79.41049331999966,53403.624976080006 2025-02-25,17:10:27.000,56,11082890,15085,0,1740503426,12961.004274739993,79.27655985000456,53403.68786016 2025-02-25,17:10:28.000,56,11082867,15685,0,1740503427,12961.011011049988,79.13557725000283,53403.673885920005 2025-02-25,17:10:29.000,56,11082854,15725,0,1740503428,12961.011011049988,79.04393856000388,53403.72978288 2025-02-25,17:10:30.000,56,11082904,15605,0,1740503429,12960.977329499998,78.93115247999958,53403.63895032 2025-02-25,17:10:31.000,56,11082879,15445,0,1740503430,12960.943647949993,78.80426814000384,53403.73677000001 2025-02-25,17:10:32.000,56,11082946,15245,0,1740503431,12960.883021159992,78.7126294500049,53403.743757120006 2025-02-25,17:10:33.000,56,11082885,15405,0,1740503432,12960.849339610002,78.59279424000124,53403.73677000001 2025-02-25,17:10:34.000,56,11082925,15485,0,1740503433,12960.761767579992,78.45886076999886,53403.72978288 2025-02-25,17:10:35.000,56,11082902,15445,0,1740503434,12960.694404479997,78.33902556000248,53403.792666960006 2025-02-25,17:10:36.000,56,11082880,15125,0,1740503435,12960.633777689996,78.22623947999818,53403.72978288 2025-02-25,17:10:37.000,56,11082867,15285,0,1740503436,12960.559678279991,78.09230601000309,53403.68786016 2025-02-25,17:10:38.000,56,11082887,15085,0,1740503437,12960.47884255999,77.96542167000007,53403.76471848001 2025-02-25,17:10:39.000,56,11082880,15325,0,1740503438,12960.431688389996,77.84558646000369,53403.78567984001 2025-02-25,17:10:40.000,56,11082897,15365,0,1740503439,12960.36432529,77.73280037999939,53403.72978288 2025-02-25,17:10:41.000,56,11082871,15485,0,1740503440,12960.32390743,77.62001430000237,53403.68786016 2025-02-25,17:10:42.000,56,11082902,15165,0,1740503441,12960.29696218999,77.47198257000127,53403.75074424 2025-02-25,17:10:43.000,56,11082875,15485,0,1740503442,12960.27675325999,77.38034388000233,53403.72978288 2025-02-25,17:10:44.000,56,11082892,15525,0,1740503443,12960.249808019995,77.3028034500021,53403.73677000001 2025-02-25,17:10:45.000,56,11082844,15805,0,1740503444,12960.21612646999,77.14772259000165,53403.72978288 2025-02-25,17:10:46.000,56,11082934,15445,0,1740503445,12960.20265385,77.0913295499995,53403.69484728001 2025-02-25,17:10:47.000,56,11082902,15925,0,1740503446,12960.16223599,76.99969086000056,53403.673885920005 2025-02-25,17:10:48.000,56,11082915,15325,0,1740503447,12960.15549967999,76.92919955999969,53403.7018344 2025-02-25,17:10:49.000,56,11082891,15325,0,1740503448,12960.108345509994,76.85165912999946,53403.72978288 2025-02-25,17:10:50.000,56,11082913,15645,0,1740503449,12960.081400269999,76.76002044000052,53403.69484728001 2025-02-25,17:10:51.000,56,11082904,14845,0,1740503450,12960.061191339999,76.69657826999901,53403.72978288 2025-02-25,17:10:52.000,56,11082873,15205,0,1740503451,12960.014037169989,76.60493958000006,53403.743757120006 2025-02-25,17:10:53.000,56,11082940,15565,0,1740503452,12960.03424609999,76.54854653999791,53403.743757120006 2025-02-25,17:10:54.000,56,11082938,15525,0,1740503453,12960.07466395999,76.43576046000089,53403.73677000001 2025-02-25,17:10:55.000,56,11082891,15485,0,1740503454,12960.101609199999,76.33707264000259,53403.673885920005 2025-02-25,17:10:56.000,56,11082894,15165,0,1740503455,12960.16223599,76.24543395000364,53403.73677000001 2025-02-25,17:10:57.000,56,11082890,15285,0,1740503456,12960.17570860999,76.1890409100015,53403.7018344 2025-02-25,17:10:58.000,56,11082903,15125,0,1740503457,12960.23633539999,76.1396969999987,53403.68786016 2025-02-25,17:10:59.000,56,11082848,15445,0,1740503458,12960.3036985,76.0410091800004,53403.673885920005 2025-02-25,17:11:00.000,56,11082879,15325,0,1740503459,12960.41821576999,75.96346875000017,53403.78567984001 2025-02-25,17:11:01.000,56,11082899,15445,0,1740503460,12960.519260419991,75.86478093000187,53403.76471848001 2025-02-25,17:11:02.000,56,11082880,15165,0,1740503461,12960.54620566,75.77314224000293,53403.75773136 2025-02-25,17:11:03.000,56,11082904,15445,0,1740503462,12960.586623520001,75.65330702999927,53403.75074424 2025-02-25,17:11:04.000,56,11082917,15485,0,1740503463,12960.593359829996,75.56166834000032,53403.79965408 2025-02-25,17:11:05.000,56,11082862,15365,0,1740503464,12960.613568759996,75.49117703999946,53403.792666960006 2025-02-25,17:11:06.000,56,11082871,15165,0,1740503465,12960.559678279991,75.37839096000243,53403.81362832001 2025-02-25,17:11:07.000,56,11082901,15365,0,1740503466,12960.519260419991,75.27265401000477,53403.792666960006 2025-02-25,17:11:08.000,56,11082839,15445,0,1740503467,12960.41821576999,75.16691705999983,53403.81362832001 2025-02-25,17:11:09.000,56,11082888,15445,0,1740503468,12960.31717111999,75.11052401999768,53403.83458968001 2025-02-25,17:11:10.000,56,11082869,15485,0,1740503469,12960.21612646999,74.9906888100013,53403.83458968001 2025-02-25,17:11:11.000,56,11082887,15525,0,1740503470,12960.09487288999,74.90609925000172,53403.8765124 2025-02-25,17:11:12.000,56,11082902,15285,0,1740503471,12960.007300859994,74.82855882000149,53403.841576800005 2025-02-25,17:11:13.000,56,11082906,15165,0,1740503472,12959.899519899998,74.7439692600019,53403.792666960006 2025-02-25,17:11:14.000,56,11082879,15325,0,1740503473,12959.805211559993,74.65937970000232,53403.82760256 2025-02-25,17:11:15.000,56,11082907,15525,0,1740503474,12959.697430599997,74.63823231000424,53403.78567984001 2025-02-25,17:11:16.000,56,11082943,15565,0,1740503475,12959.630067500002,74.59593753000081,53403.82061544 2025-02-25,17:11:17.000,56,11082882,15405,0,1740503476,12959.555968089997,74.59593753000081,53403.8066412 2025-02-25,17:11:18.000,56,11082912,15005,0,1740503477,12959.502077609992,74.56774101000337,53403.79965408 2025-02-25,17:11:19.000,56,11082894,15245,0,1740503478,12959.448187130001,74.57479014000273,53403.771705600004 2025-02-25,17:11:20.000,56,11082882,15445,0,1740503479,12959.401032959991,74.58888840000145,53403.81362832001 2025-02-25,17:11:21.000,56,11082890,15605,0,1740503480,12959.333669859996,74.58888840000145,53403.78567984001 2025-02-25,17:11:22.000,56,11082913,15445,0,1740503481,12959.313460929996,74.61003578999953,53403.79965408 2025-02-25,17:11:23.000,56,11082907,15045,0,1740503482,12959.26630676,74.63118318000488,53403.77869272 2025-02-25,17:11:24.000,56,11082924,15645,0,1740503483,12959.23936151999,74.63118318000488,53403.77869272 2025-02-25,17:11:25.000,56,11082889,15405,0,1740503484,12959.17873472999,74.6805270900004,53403.743757120006 2025-02-25,17:11:26.000,56,11082900,15325,0,1740503485,12959.20567997,74.72282187000383,53403.71580864001 2025-02-25,17:11:27.000,56,11082906,15645,0,1740503486,12959.17873472999,74.75101839000126,53403.743757120006 2025-02-25,17:11:28.000,56,11082895,15485,0,1740503487,12959.14505318,74.80741143000341,53403.624976080006 2025-02-25,17:11:29.000,56,11082871,15205,0,1740503488,12959.09789900999,74.7792149099987,53403.65991168 2025-02-25,17:11:30.000,56,11082882,15245,0,1740503489,12959.05748114999,74.80741143000341,53403.66689880001 2025-02-25,17:11:31.000,56,11082921,15045,0,1740503490,12959.01706328999,74.83560795000085,53403.59702760001 2025-02-25,17:11:32.000,56,11082946,15165,0,1740503491,12958.97664542999,74.87085359999764,53403.6319632 2025-02-25,17:11:33.000,56,11082899,15005,0,1740503492,12958.93622756999,74.87790273000428,53403.59702760001 2025-02-25,17:11:34.000,56,11082901,15165,0,1740503493,12958.949700189994,74.9554431600045,53403.53414352 2025-02-25,17:11:35.000,56,11082922,15165,0,1740503494,12958.882337089999,74.96249229000387,53403.555104880004 2025-02-25,17:11:36.000,56,11082849,15165,0,1740503495,12958.89580970999,74.9906888100013,53403.506195040005 2025-02-25,17:11:37.000,56,11082882,15085,0,1740503496,12958.882337089999,75.00478707000002,53403.52016928 2025-02-25,17:11:38.000,56,11082892,15205,0,1740503497,12958.83518291999,74.9554431600045,53403.4922208 2025-02-25,17:11:39.000,56,11082893,15485,0,1740503498,12958.808237679994,74.96249229000387,53403.47824656001 2025-02-25,17:11:40.000,56,11082902,15445,0,1740503499,12958.788028749994,74.92019751000043,53403.47125944 2025-02-25,17:11:41.000,56,11082887,15205,0,1740503500,12958.808237679994,74.9272466399998,53403.46427232 2025-02-25,17:11:42.000,56,11082893,14925,0,1740503501,12958.794765059989,74.9272466399998,53403.4223496 2025-02-25,17:11:43.000,56,11082887,15165,0,1740503502,12958.774556129989,74.89905012000236,53403.44331096 2025-02-25,17:11:44.000,56,11082940,15685,0,1740503503,12958.720665649998,74.86380446999829,53403.41536248 2025-02-25,17:11:45.000,56,11082925,15765,0,1740503504,12958.747610889994,74.86380446999829,53403.39440112 2025-02-25,17:11:46.000,56,11082945,15605,0,1740503505,12958.707193029994,74.82855882000149,53403.35946552001 2025-02-25,17:11:47.000,56,11082924,15285,0,1740503506,12958.673511479989,74.81446056000277,53403.4223496 2025-02-25,17:11:48.000,56,11082937,15325,0,1740503507,12958.633093619988,74.75806752000062,53403.35946552001 2025-02-25,17:11:49.000,56,11082898,15245,0,1740503508,12958.565730519993,74.69462534999911,53403.37343976 2025-02-25,17:11:50.000,56,11082849,15085,0,1740503509,12958.552257900003,74.70167447999847,53403.3524784 2025-02-25,17:11:51.000,56,11082869,15205,0,1740503510,12958.572466829988,74.65233057000296,53403.4223496 2025-02-25,17:11:52.000,56,11082868,15765,0,1740503511,12958.579203139998,74.57479014000273,53403.387414000004 2025-02-25,17:11:53.000,56,11082832,15485,0,1740503512,12958.545521589993,74.51839710000058,53403.38042688001 2025-02-25,17:11:54.000,56,11082908,15645,0,1740503513,12958.545521589993,74.49020058000315,53403.408375360006 2025-02-25,17:11:55.000,56,11082893,15525,0,1740503514,12958.552257900003,74.40561102000356,53403.39440112 2025-02-25,17:11:56.000,56,11082885,15165,0,1740503515,12958.606148379993,74.34216885000205,53403.387414000004 2025-02-25,17:11:57.000,56,11082857,15165,0,1740503516,12958.565730519993,74.29282493999926,53403.38042688001 2025-02-25,17:11:58.000,56,11082858,15165,0,1740503517,12958.626357309993,74.25757929000247,53403.338504160005 2025-02-25,17:11:59.000,56,11082877,15405,0,1740503518,12958.606148379993,74.13069494999945,53403.387414000004 2025-02-25,17:12:00.000,56,11082881,15805,0,1740503519,12958.633093619988,74.12364582000009,53403.32452992 2025-02-25,17:12:01.000,56,11082876,15405,0,1740503520,12958.626357309993,74.05315451999923,53403.40138824001 2025-02-25,17:12:02.000,56,11082902,15525,0,1740503521,12958.626357309993,74.03200713000115,53403.31055568001 2025-02-25,17:12:03.000,56,11082882,15045,0,1740503522,12958.558994209998,73.98266321999836,53403.3175428 2025-02-25,17:12:04.000,56,11082919,15765,0,1740503523,12958.484894799993,73.95446670000092,53403.3524784 2025-02-25,17:12:05.000,56,11082903,15445,0,1740503524,12958.383850149992,73.95446670000092,53403.26164584001 2025-02-25,17:12:06.000,56,11082874,15245,0,1740503525,12958.296278119997,73.94741757000156,53403.23369736001 2025-02-25,17:12:07.000,56,11082886,15925,0,1740503526,12958.215442399996,74.00381061000371,53403.26164584001 2025-02-25,17:12:08.000,56,11082930,15405,0,1740503527,12958.121134059991,74.01790887000243,53403.25465872 2025-02-25,17:12:09.000,56,11082945,15485,0,1740503528,12957.97967154999,74.10249843000202,53403.23369736001 2025-02-25,17:12:10.000,56,11082922,15325,0,1740503529,12957.85841796999,74.08135104000394,53403.1778004 2025-02-25,17:12:11.000,56,11082915,15725,0,1740503530,12957.78431856,74.09544930000266,53403.15683904 2025-02-25,17:12:12.000,56,11082893,15445,0,1740503531,12957.65632866999,74.18003886000224,53403.12889056 2025-02-25,17:12:13.000,56,11082868,15485,0,1740503532,12957.602438189999,74.18003886000224,53403.08696784 2025-02-25,17:12:14.000,56,11082927,15485,0,1740503533,12957.535075089989,74.22938276999776,53403.072993600006 2025-02-25,17:12:15.000,56,11082896,15285,0,1740503534,12957.501393539998,74.25053016000311,53403.04504512001 2025-02-25,17:12:16.000,56,11082913,15245,0,1740503535,12957.535075089989,74.29987406999862,53403.02408376001 2025-02-25,17:12:17.000,56,11082924,15485,0,1740503536,12957.562020329999,74.26462842000183,53402.98216104 2025-02-25,17:12:18.000,56,11082874,15325,0,1740503537,12957.629383429994,74.32102146000398,53402.97517392001 2025-02-25,17:12:19.000,56,11082935,15485,0,1740503538,12957.75737331999,74.3351197200027,53403.003122400005 2025-02-25,17:12:20.000,56,11082923,15765,0,1740503539,12957.85841796999,74.32102146000398,53402.94722544001 2025-02-25,17:12:21.000,56,11082920,15165,0,1740503540,12957.94599,74.31397233000462,53402.91927696 2025-02-25,17:12:22.000,56,11082903,15485,0,1740503541,12958.04703465,74.27872668000055,53402.89831560001 2025-02-25,17:12:23.000,56,11082868,15605,0,1740503542,12958.154815609996,74.24348103000375,53402.86338 2025-02-25,17:12:24.000,56,11082930,15525,0,1740503543,12958.222178709992,74.20823537999968,53402.96119968 2025-02-25,17:12:25.000,56,11082940,15485,0,1740503544,12958.262596569992,74.16594060000352,53402.94023832 2025-02-25,17:12:26.000,56,11082904,15485,0,1740503545,12958.296278119997,74.12364582000009,53402.905302720006 2025-02-25,17:12:27.000,56,11082916,15165,0,1740503546,12958.276069189997,74.07430191000458,53402.91228984 2025-02-25,17:12:28.000,56,11082910,15525,0,1740503547,12958.262596569992,74.10249843000202,53402.89132848 2025-02-25,17:12:29.000,56,11082896,15485,0,1740503548,12958.255860259997,74.00381061000371,53402.91228984 2025-02-25,17:12:30.000,56,11082928,15725,0,1740503549,12958.175024539996,74.01790887000243,53402.89831560001 2025-02-25,17:12:31.000,56,11082893,15365,0,1740503550,12958.148079300001,73.96151583000028,53402.89831560001 2025-02-25,17:12:32.000,56,11082923,15765,0,1740503551,12958.080716199991,73.91922105000413,53402.933251200004 2025-02-25,17:12:33.000,56,11082907,15445,0,1740503552,12957.97967154999,73.9403684400022,53402.91228984 2025-02-25,17:12:34.000,56,11082916,15445,0,1740503553,12957.98640786,73.93331931000284,53402.89132848 2025-02-25,17:12:35.000,56,11082924,15445,0,1740503554,12957.93925368999,73.92627018000348,53402.84241864 2025-02-25,17:12:36.000,56,11082899,15445,0,1740503555,12957.892099519995,73.90512278999813,53402.89132848 2025-02-25,17:12:37.000,56,11082867,15485,0,1740503556,12957.871890589995,73.9403684400022,53402.84241864 2025-02-25,17:12:38.000,56,11082889,15485,0,1740503557,12957.811263799995,73.96151583000028,53402.835431520005 2025-02-25,17:12:39.000,56,11082890,15965,0,1740503558,12957.77758224999,73.99676148000435,53402.84241864 2025-02-25,17:12:40.000,56,11082925,15765,0,1740503559,12957.690010219994,73.98266321999836,53402.82145728 2025-02-25,17:12:41.000,56,11082924,15365,0,1740503560,12957.63611973999,74.03200713000115,53402.80049592 2025-02-25,17:12:42.000,56,11082912,15405,0,1740503561,12957.555284019989,74.07430191000458,53402.786521680006 2025-02-25,17:12:43.000,56,11082908,15685,0,1740503562,12957.460975679998,74.0884001700033,53402.73062472001 2025-02-25,17:12:44.000,56,11082912,15245,0,1740503563,12957.332985790003,74.13069494999945,53402.737611840006 2025-02-25,17:12:45.000,56,11082900,15365,0,1740503564,12957.258886379997,74.1870879900016,53402.75857320001 2025-02-25,17:12:46.000,56,11082883,15525,0,1740503565,12957.157841729997,74.17298973000288,53402.68870200001 2025-02-25,17:12:47.000,56,11082922,15445,0,1740503566,12957.070269700002,74.20118625000032,53402.66075352001 2025-02-25,17:12:48.000,56,11082835,15965,0,1740503567,12956.955752429996,74.26462842000183,53402.69568912 2025-02-25,17:12:49.000,56,11082902,15205,0,1740503568,12956.834498849996,74.2857758099999,53402.63979216001 2025-02-25,17:12:50.000,56,11082916,15485,0,1740503569,12956.753663129995,74.32807059000334,53402.60485656 2025-02-25,17:12:51.000,56,11082890,15525,0,1740503570,12956.72671789,74.29987406999862,53402.59088232001 2025-02-25,17:12:52.000,56,11082866,15245,0,1740503571,12956.672827409995,74.32102146000398,53402.56293384001 2025-02-25,17:12:53.000,56,11082916,15165,0,1740503572,12956.68630003,74.32807059000334,53402.52799824 2025-02-25,17:12:54.000,56,11082933,15565,0,1740503573,12956.672827409995,74.30692319999798,53402.500049760005 2025-02-25,17:12:55.000,56,11082858,15525,0,1740503574,12956.68630003,74.31397233000462,53402.4790884 2025-02-25,17:12:56.000,56,11082923,15165,0,1740503575,12956.71998157999,74.32102146000398,53402.50703688 2025-02-25,17:12:57.000,56,11082878,15245,0,1740503576,12956.74692682,74.34216885000205,53402.52101112001 2025-02-25,17:12:58.000,56,11082912,15205,0,1740503577,12956.78060836999,74.32807059000334,53402.451139920006 2025-02-25,17:12:59.000,56,11082911,15605,0,1740503578,12956.72671789,74.34216885000205,53402.45812704 2025-02-25,17:13:00.000,56,11082876,15565,0,1740503579,12956.78734468,74.30692319999798,53402.4092172 2025-02-25,17:13:01.000,56,11082898,15365,0,1740503580,12956.773872059995,74.32807059000334,53402.4092172 2025-02-25,17:13:02.000,56,11082886,15245,0,1740503581,12956.733454199995,74.32102146000398,53402.332358880005 2025-02-25,17:13:03.000,56,11082851,15165,0,1740503582,12956.753663129995,74.32102146000398,53402.34633312 2025-02-25,17:13:04.000,56,11082892,15365,0,1740503583,12956.733454199995,74.31397233000462,53402.332358880005 2025-02-25,17:13:05.000,56,11082908,15765,0,1740503584,12956.693036339995,74.35626711000077,53402.332358880005 2025-02-25,17:13:06.000,56,11082928,15485,0,1740503585,12956.672827409995,74.34216885000205,53402.30441040001 2025-02-25,17:13:07.000,56,11082875,15285,0,1740503586,12956.6660911,74.39151276000484,53402.283449040006 2025-02-25,17:13:08.000,56,11082882,15605,0,1740503587,12956.612200619995,74.40561102000356,53402.22056496 2025-02-25,17:13:09.000,56,11082854,15165,0,1740503588,12956.62567324,74.44085667000036,53402.2694748 2025-02-25,17:13:10.000,56,11082890,15485,0,1740503589,12956.58525538,74.4690531899978,53402.234539200006 2025-02-25,17:13:11.000,56,11082905,15365,0,1740503590,12956.57851906999,74.45495492999908,53402.24152632 2025-02-25,17:13:12.000,56,11082899,15045,0,1740503591,12956.591991689995,74.48315145000379,53402.1996036 2025-02-25,17:13:13.000,56,11082936,15405,0,1740503592,12956.62567324,74.46200405999843,53402.17165512 2025-02-25,17:13:14.000,56,11082864,15445,0,1740503593,12956.652618479995,74.47610232000443,53402.15768088001 2025-02-25,17:13:15.000,56,11082886,15365,0,1740503594,12956.65935478999,74.50429884000187,53402.17165512 2025-02-25,17:13:16.000,56,11082931,14845,0,1740503595,12956.612200619995,74.46200405999843,53402.115758160005 2025-02-25,17:13:17.000,56,11082888,15485,0,1740503596,12956.63914585999,74.47610232000443,53402.10877104001 2025-02-25,17:13:18.000,56,11082921,15125,0,1740503597,12956.62567324,74.45495492999908,53402.115758160005 2025-02-25,17:13:19.000,56,11082888,15765,0,1740503598,12956.59872799999,74.44085667000036,53402.05986120001 2025-02-25,17:13:20.000,56,11082941,15525,0,1740503599,12956.612200619995,74.46200405999843,53402.07383544 2025-02-25,17:13:21.000,56,11082832,15605,0,1740503600,12956.62567324,74.44085667000036,53402.03191272 2025-02-25,17:13:22.000,56,11082941,15405,0,1740503601,12956.632409549995,74.3985618900042,53402.066848320006 2025-02-25,17:13:23.000,56,11082905,15165,0,1740503602,12956.61893692999,74.40561102000356,53402.066848320006 2025-02-25,17:13:24.000,56,11082916,15485,0,1740503603,12956.60546431,74.38446362999821,53402.045886960004 2025-02-25,17:13:25.000,56,11082844,15685,0,1740503604,12956.571782759995,74.39151276000484,53401.98300288 2025-02-25,17:13:26.000,56,11082895,15285,0,1740503605,12956.58525538,74.39151276000484,53402.03889984001 2025-02-25,17:13:27.000,56,11082931,15165,0,1740503606,12956.612200619995,74.32807059000334,53402.045886960004 2025-02-25,17:13:28.000,56,11082883,15525,0,1740503607,12956.60546431,74.29282493999926,53402.066848320006 2025-02-25,17:13:29.000,56,11082884,15285,0,1740503608,12956.59872799999,74.29282493999926,53402.01095136 2025-02-25,17:13:30.000,56,11082857,14925,0,1740503609,12956.62567324,74.25757929000247,53401.96902864001 2025-02-25,17:13:31.000,56,11082912,15325,0,1740503610,12956.632409549995,74.2223336399984,53401.98999000001 2025-02-25,17:13:32.000,56,11082894,15445,0,1740503611,12956.61893692999,74.25757929000247,53402.045886960004 2025-02-25,17:13:33.000,56,11082887,15445,0,1740503612,12956.652618479995,74.26462842000183,53402.045886960004 2025-02-25,17:13:34.000,56,11082910,15005,0,1740503613,12956.6660911,74.25053016000311,53401.97601576 2025-02-25,17:13:35.000,56,11082900,15325,0,1740503614,12956.61893692999,74.27872668000055,53401.98999000001 2025-02-25,17:13:36.000,56,11082877,15485,0,1740503615,12956.652618479995,74.25053016000311,53401.96204152 2025-02-25,17:13:37.000,56,11082880,15845,0,1740503616,12956.68630003,74.29987406999862,53401.96204152 2025-02-25,17:13:38.000,56,11082888,15525,0,1740503617,12956.62567324,74.3351197200027,53401.996977120005 2025-02-25,17:13:39.000,56,11082924,15445,0,1740503618,12956.612200619995,74.2857758099999,53401.94108016001 2025-02-25,17:13:40.000,56,11082901,15165,0,1740503619,12956.62567324,74.3351197200027,53401.9550544 2025-02-25,17:13:41.000,56,11082869,15365,0,1740503620,12956.56504645,74.32807059000334,53401.996977120005 2025-02-25,17:13:42.000,56,11082901,15485,0,1740503621,12956.54483752,74.31397233000462,53401.948067280005 2025-02-25,17:13:43.000,56,11082921,15325,0,1740503622,12956.56504645,74.31397233000462,53402.00396424 2025-02-25,17:13:44.000,56,11082927,15005,0,1740503623,12956.55831013999,74.30692319999798,53401.927105920004 2025-02-25,17:13:45.000,56,11082871,15405,0,1740503624,12956.61893692999,74.29987406999862,53401.899157440006 2025-02-25,17:13:46.000,56,11082907,15365,0,1740503625,12956.60546431,74.32807059000334,53401.94108016001 2025-02-25,17:13:47.000,56,11082925,14845,0,1740503626,12956.713245269995,74.3351197200027,53402.05287408 2025-02-25,17:13:48.000,56,11082906,15245,0,1740503627,12956.72671789,74.36331624000013,53402.01095136 2025-02-25,17:13:49.000,56,11082946,15405,0,1740503628,12956.76713575,74.37741449999885,53402.05986120001 2025-02-25,17:13:50.000,56,11082886,15165,0,1740503629,12956.82102622999,74.39151276000484,53402.01793848001 2025-02-25,17:13:51.000,56,11082917,15365,0,1740503630,12956.84797147,74.38446362999821,53402.0249256 2025-02-25,17:13:52.000,56,11082924,15205,0,1740503631,12956.88838933,74.37741449999885,53401.96204152 2025-02-25,17:13:53.000,56,11082906,15245,0,1740503632,12956.854707779996,74.41970928000228,53402.01095136 2025-02-25,17:13:54.000,56,11082925,15165,0,1740503633,12956.834498849996,74.40561102000356,53401.98300288 2025-02-25,17:13:55.000,56,11082874,15485,0,1740503634,12956.82102622999,74.44085667000036,53402.01095136 2025-02-25,17:13:56.000,56,11082895,15325,0,1740503635,12956.76039943999,74.45495492999908,53402.045886960004 2025-02-25,17:13:57.000,56,11082875,15445,0,1740503636,12956.78060836999,74.49020058000315,53402.0249256 2025-02-25,17:13:58.000,56,11082894,15405,0,1740503637,12956.672827409995,74.47610232000443,53401.96902864001 2025-02-25,17:13:59.000,56,11082893,15285,0,1740503638,12956.632409549995,74.48315145000379,53401.996977120005 2025-02-25,17:14:00.000,56,11082832,15525,0,1740503639,12956.551573829995,74.5324953599993,53402.0249256 2025-02-25,17:14:01.000,56,11082888,15845,0,1740503640,12956.52462859,74.53954448999866,53402.03889984001 2025-02-25,17:14:02.000,56,11082864,15245,0,1740503641,12956.48421073,74.54659361999802,53401.948067280005 2025-02-25,17:14:03.000,56,11082908,15045,0,1740503642,12956.470738109994,74.55364275000466,53401.96204152 2025-02-25,17:14:04.000,56,11082865,15085,0,1740503643,12956.45726548999,74.56774101000337,53402.045886960004 2025-02-25,17:14:05.000,56,11082897,15525,0,1740503644,12956.41684762999,74.57479014000273,53402.01095136 2025-02-25,17:14:06.000,56,11082874,15205,0,1740503645,12956.423583939999,74.63118318000488,53402.01793848001 2025-02-25,17:14:07.000,56,11082899,15725,0,1740503646,12956.41684762999,74.61708491999889,53402.00396424 2025-02-25,17:14:08.000,56,11082874,15605,0,1740503647,12956.41684762999,74.65937970000232,53402.0249256 2025-02-25,17:14:09.000,56,11082853,15445,0,1740503648,12956.383166079999,74.63823231000424,53402.01095136 2025-02-25,17:14:10.000,56,11082886,15285,0,1740503649,12956.356220839989,74.65233057000296,53401.98999000001 2025-02-25,17:14:11.000,56,11082850,15125,0,1740503650,12956.369693459994,74.72987100000319,53401.98999000001 2025-02-25,17:14:12.000,56,11082881,15805,0,1740503651,12956.315802979989,74.70872360999783,53401.98300288 2025-02-25,17:14:13.000,56,11082864,15485,0,1740503652,12956.295594049989,74.75101839000126,53401.899157440006 2025-02-25,17:14:14.000,56,11082848,15165,0,1740503653,12956.214758329988,74.76511664999998,53401.899157440006 2025-02-25,17:14:15.000,56,11082908,14885,0,1740503654,12956.201285709998,74.77216577999934,53401.96902864001 2025-02-25,17:14:16.000,56,11082849,15005,0,1740503655,12956.160867849998,74.7792149099987,53401.948067280005 2025-02-25,17:14:17.000,56,11082853,15445,0,1740503656,12956.167604159993,74.77216577999934,53401.89217032001 2025-02-25,17:14:18.000,56,11082844,15205,0,1740503657,12956.106977369993,74.82855882000149,53401.92011880001 2025-02-25,17:14:19.000,56,11082882,15125,0,1740503658,12956.046350579993,74.82855882000149,53401.899157440006 2025-02-25,17:14:20.000,56,11082864,15285,0,1740503659,12956.026141649992,74.84970620999957,53401.84326048 2025-02-25,17:14:21.000,56,11082863,15245,0,1740503660,12955.985723789992,74.86380446999829,53401.85024760001 2025-02-25,17:14:22.000,56,11082883,15205,0,1740503661,12955.999196409997,74.83560795000085,53401.84326048 2025-02-25,17:14:23.000,56,11082880,15325,0,1740503662,12955.978987479997,74.87085359999764,53401.80832488 2025-02-25,17:14:24.000,56,11082879,15565,0,1740503663,12955.972251170002,74.89905012000236,53401.829286240005 2025-02-25,17:14:25.000,56,11082905,15565,0,1740503664,12955.958778549997,74.92019751000043,53401.82229912001 2025-02-25,17:14:26.000,56,11082864,15365,0,1740503665,12955.965514859992,74.89905012000236,53401.80832488 2025-02-25,17:14:27.000,56,11082876,15525,0,1740503666,12955.999196409997,74.88495186000364,53401.82229912001 2025-02-25,17:14:28.000,56,11082861,15205,0,1740503667,12956.046350579993,74.92019751000043,53401.85024760001 2025-02-25,17:14:29.000,56,11082861,15565,0,1740503668,12956.113713680003,74.82855882000149,53401.79435064 2025-02-25,17:14:30.000,56,11082922,15765,0,1740503669,12956.154131539988,74.81446056000277,53401.78736352 2025-02-25,17:14:31.000,56,11082847,15165,0,1740503670,12956.160867849998,74.7792149099987,53401.77338928001 2025-02-25,17:14:32.000,56,11082899,15525,0,1740503671,12956.234967259988,74.7439692600019,53401.77338928001 2025-02-25,17:14:33.000,56,11082870,15245,0,1740503672,12956.288857739994,74.69462534999911,53401.77338928001 2025-02-25,17:14:34.000,56,11082894,15445,0,1740503673,12956.322539289999,74.66642883000168,53401.77338928001 2025-02-25,17:14:35.000,56,11082874,15165,0,1740503674,12956.336011909989,74.63118318000488,53401.815312 2025-02-25,17:14:36.000,56,11082892,15245,0,1740503675,12956.430320249994,74.59593753000081,53401.79435064 2025-02-25,17:14:37.000,56,11082892,15645,0,1740503676,12956.43705655999,74.58183927000209,53401.79435064 2025-02-25,17:14:38.000,56,11082889,15325,0,1740503677,12956.48421073,74.5324953599993,53401.78736352 2025-02-25,17:14:39.000,56,11082890,15245,0,1740503678,12956.511155969994,74.52544622999994,53401.84326048 2025-02-25,17:14:40.000,56,11082836,15125,0,1740503679,12956.551573829995,74.4972497100025,53401.829286240005 2025-02-25,17:14:41.000,56,11082930,15325,0,1740503680,12956.511155969994,74.45495492999908,53401.80832488 2025-02-25,17:14:42.000,56,11082929,15725,0,1740503681,12956.54483752,74.433807540001,53401.85024760001 2025-02-25,17:14:43.000,56,11082899,15565,0,1740503682,12956.551573829995,74.41266015000292,53401.84326048 2025-02-25,17:14:44.000,56,11082894,15405,0,1740503683,12956.51789227999,74.36331624000013,53401.83627336 2025-02-25,17:14:45.000,56,11082871,15325,0,1740503684,12956.4640018,74.37036536999949,53401.829286240005 2025-02-25,17:14:46.000,56,11082941,15525,0,1740503685,12956.4640018,74.3351197200027,53401.79435064 2025-02-25,17:14:47.000,56,11082861,15605,0,1740503686,12956.43705655999,74.27167755000119,53401.84326048 2025-02-25,17:14:48.000,56,11082891,15445,0,1740503687,12956.43705655999,74.2857758099999,53401.829286240005 2025-02-25,17:14:49.000,56,11082945,15725,0,1740503688,12956.430320249994,74.25757929000247,53401.85024760001 2025-02-25,17:14:50.000,56,11082833,15245,0,1740503689,12956.430320249994,74.25053016000311,53401.80832488 2025-02-25,17:14:51.000,56,11082880,15045,0,1740503690,12956.43705655999,74.27167755000119,53401.77338928001 2025-02-25,17:14:52.000,56,11082880,15485,0,1740503691,12956.430320249994,74.24348103000375,53401.76640216 2025-02-25,17:14:53.000,56,11082910,15525,0,1740503692,12956.41684762999,74.23643190000439,53401.80133776001 2025-02-25,17:14:54.000,56,11082855,15605,0,1740503693,12956.450529179994,74.21528450999904,53401.780376400005 2025-02-25,17:14:55.000,56,11082825,15205,0,1740503694,12956.450529179994,74.21528450999904,53401.75242792001 2025-02-25,17:14:56.000,56,11082897,15525,0,1740503695,12956.49768334999,74.21528450999904,53401.731466560006 2025-02-25,17:14:57.000,56,11082899,15285,0,1740503696,12956.511155969994,74.23643190000439,53401.780376400005 2025-02-25,17:14:58.000,56,11082865,15805,0,1740503697,12956.571782759995,74.27167755000119,53401.76640216 2025-02-25,17:14:59.000,56,11082907,16005,0,1740503698,12956.56504645,74.27167755000119,53401.731466560006 2025-02-25,17:15:00.000,56,11082847,15165,0,1740503699,12956.56504645,74.3351197200027,53401.78736352 2025-02-25,17:15:01.000,56,11082927,15605,0,1740503700,12956.571782759995,74.37741449999885,53401.79435064 2025-02-25,17:15:02.000,56,11082858,15205,0,1740503701,12956.60546431,74.40561102000356,53401.759415040004 2025-02-25,17:15:03.000,56,11082926,15445,0,1740503702,12956.57851906999,74.42675841000164,53401.77338928001 2025-02-25,17:15:04.000,56,11082892,15845,0,1740503703,12956.591991689995,74.48315145000379,53401.815312 2025-02-25,17:15:05.000,56,11082824,15725,0,1740503704,12956.61893692999,74.50429884000187,53401.82229912001 2025-02-25,17:15:06.000,56,11082888,15525,0,1740503705,12956.60546431,74.50429884000187,53401.79435064 2025-02-25,17:15:07.000,56,11082906,15325,0,1740503706,12956.652618479995,74.49020058000315,53401.815312 2025-02-25,17:15:08.000,56,11082906,15405,0,1740503707,12956.693036339995,74.50429884000187,53401.80133776001 2025-02-25,17:15:09.000,56,11082868,15645,0,1740503708,12956.71998157999,74.48315145000379,53401.780376400005 2025-02-25,17:15:10.000,56,11082841,15405,0,1740503709,12956.80081729999,74.49020058000315,53401.75242792001 2025-02-25,17:15:11.000,56,11082845,15685,0,1740503710,12956.854707779996,74.41266015000292,53401.75242792001 2025-02-25,17:15:12.000,56,11082885,15525,0,1740503711,12956.88838933,74.38446362999821,53401.815312 2025-02-25,17:15:13.000,56,11082876,15245,0,1740503712,12956.922070879991,74.32807059000334,53401.79435064 2025-02-25,17:15:14.000,56,11082877,15045,0,1740503713,12956.982697669991,74.23643190000439,53401.731466560006 2025-02-25,17:15:15.000,56,11082871,15165,0,1740503714,12956.996170289996,74.21528450999904,53401.77338928001 2025-02-25,17:15:16.000,56,11082873,15605,0,1740503715,12957.016379219996,74.17298973000288,53401.76640216 2025-02-25,17:15:17.000,56,11082914,15725,0,1740503716,12957.023115529992,74.15889147000416,53401.829286240005 2025-02-25,17:15:18.000,56,11082882,15885,0,1740503717,12957.043324459992,74.08135104000394,53401.82229912001 2025-02-25,17:15:19.000,56,11082881,15485,0,1740503718,12956.996170289996,74.10249843000202,53401.79435064 2025-02-25,17:15:20.000,56,11082844,15525,0,1740503719,12957.016379219996,74.06020364999858,53401.86422184 2025-02-25,17:15:21.000,56,11082853,15525,0,1740503720,12956.949016120001,74.02495800000179,53401.80832488 2025-02-25,17:15:22.000,56,11082865,15405,0,1740503721,12956.881653019991,74.01085974000307,53401.82229912001 2025-02-25,17:15:23.000,56,11082954,15525,0,1740503722,12956.814289919996,74.00381061000371,53401.83627336 2025-02-25,17:15:24.000,56,11082836,15485,0,1740503723,12956.773872059995,73.99676148000435,53401.829286240005 2025-02-25,17:15:25.000,56,11082844,15485,0,1740503724,12956.71998157999,73.96856495999964,53401.82229912001 2025-02-25,17:15:26.000,56,11082891,15565,0,1740503725,12956.68630003,73.98266321999836,53401.86422184 2025-02-25,17:15:27.000,56,11082890,15205,0,1740503726,12956.612200619995,73.96151583000028,53401.815312 2025-02-25,17:15:28.000,56,11082925,15245,0,1740503727,12956.58525538,73.90512278999813,53401.85024760001 2025-02-25,17:15:29.000,56,11082883,15845,0,1740503728,12956.50441966,73.88397540000005,53401.83627336 2025-02-25,17:15:30.000,56,11082874,15605,0,1740503729,12956.511155969994,73.86987714000134,53401.85024760001 2025-02-25,17:15:31.000,56,11082851,15445,0,1740503730,12956.4640018,73.81348409999919,53401.780376400005 2025-02-25,17:15:32.000,56,11082889,15405,0,1740503731,12956.403375009999,73.79233671000111,53401.75242792001 2025-02-25,17:15:33.000,56,11082863,15525,0,1740503732,12956.39663869999,73.76414019000367,53401.75242792001 2025-02-25,17:15:34.000,56,11082903,15685,0,1740503733,12956.41684762999,73.75004192999768,53401.780376400005 2025-02-25,17:15:35.000,56,11082838,15205,0,1740503734,12956.369693459994,73.78528758000175,53401.759415040004 2025-02-25,17:15:36.000,56,11082853,15445,0,1740503735,12956.39663869999,73.74299279999832,53401.71749232 2025-02-25,17:15:37.000,56,11082872,15485,0,1740503736,12956.376429769989,73.7288945399996,53401.73845368 2025-02-25,17:15:38.000,56,11082875,15485,0,1740503737,12956.389902389994,73.71479628000088,53401.7454408 2025-02-25,17:15:39.000,56,11082898,15645,0,1740503738,12956.410111319994,73.68659976000345,53401.661595360005 2025-02-25,17:15:40.000,56,11082889,15325,0,1740503739,12956.430320249994,73.75004192999768,53401.710505200004 2025-02-25,17:15:41.000,56,11082921,15405,0,1740503740,12956.443792869999,73.72184541000024,53401.71749232 2025-02-25,17:15:42.000,56,11082808,15565,0,1740503741,12956.490947039994,73.70069802000216,53401.68255672001 2025-02-25,17:15:43.000,56,11082852,15445,0,1740503742,12956.511155969994,73.68659976000345,53401.72447944001 2025-02-25,17:15:44.000,56,11082867,15165,0,1740503743,12956.591991689995,73.68659976000345,53401.63364688001 2025-02-25,17:15:45.000,56,11082908,15005,0,1740503744,12956.612200619995,73.70069802000216,53401.661595360005 2025-02-25,17:15:46.000,56,11082868,15565,0,1740503745,12956.62567324,73.6302067200013,53401.62665976 2025-02-25,17:15:47.000,56,11082874,15125,0,1740503746,12956.693036339995,73.58791193999787,53401.65460824001 2025-02-25,17:15:48.000,56,11082895,15285,0,1740503747,12956.814289919996,73.57381367999915,53401.66858248 2025-02-25,17:15:49.000,56,11082893,15325,0,1740503748,12956.814289919996,73.51037151000492,53401.66858248 2025-02-25,17:15:50.000,56,11082897,15165,0,1740503749,12956.88838933,73.51037151000492,53401.661595360005 2025-02-25,17:15:51.000,56,11082921,15525,0,1740503750,12956.989433980001,73.47512586000084,53401.71749232 2025-02-25,17:15:52.000,56,11082928,15485,0,1740503751,12957.056797079997,73.40463455999998,53401.73845368 2025-02-25,17:15:53.000,56,11082915,15405,0,1740503752,12957.117423869997,73.36938891000318,53401.731466560006 2025-02-25,17:15:54.000,56,11082859,15525,0,1740503753,12957.191523280002,73.31299587000103,53401.780376400005 2025-02-25,17:15:55.000,56,11082855,15565,0,1740503754,12957.252150070002,73.2847993500036,53401.80133776001 2025-02-25,17:15:56.000,56,11082864,16005,0,1740503755,12957.319513169998,73.24250457000016,53401.78736352 2025-02-25,17:15:57.000,56,11082873,15285,0,1740503756,12957.380139959998,73.20020979000401,53401.815312 2025-02-25,17:15:58.000,56,11082901,15445,0,1740503757,12957.413821509988,73.1720132699993,53401.815312 2025-02-25,17:15:59.000,56,11082873,15205,0,1740503758,12957.420557819998,73.15086588000122,53401.815312 2025-02-25,17:16:00.000,56,11082914,15765,0,1740503759,12957.460975679998,73.08742370999971,53401.84326048 2025-02-25,17:16:01.000,56,11082875,15125,0,1740503760,12957.467711989993,73.0380798000042,53401.85024760001 2025-02-25,17:16:02.000,56,11082896,15165,0,1740503761,12957.467711989993,72.99578502000077,53401.86422184 2025-02-25,17:16:03.000,56,11082904,15085,0,1740503762,12957.481184609998,72.93234284999926,53401.8851832 2025-02-25,17:16:04.000,56,11082897,15245,0,1740503763,12957.460975679998,72.91119546000118,53401.90614456 2025-02-25,17:16:05.000,56,11082876,15365,0,1740503764,12957.434030439988,72.84070416000031,53401.927105920004 2025-02-25,17:16:06.000,56,11082917,15445,0,1740503765,12957.447503059993,72.76316373000009,53401.948067280005 2025-02-25,17:16:07.000,56,11082858,15165,0,1740503766,12957.427294129993,72.72086895000393,53401.87120896001 2025-02-25,17:16:08.000,56,11082891,15125,0,1740503767,12957.427294129993,72.6785741700005,53401.9550544 2025-02-25,17:16:09.000,56,11082893,15805,0,1740503768,12957.420557819998,72.58693548000156,53401.98300288 2025-02-25,17:16:10.000,56,11082843,15525,0,1740503769,12957.393612579988,72.50939505000133,53401.9550544 2025-02-25,17:16:11.000,56,11082885,15565,0,1740503770,12957.373403649988,72.43890375000046,53401.948067280005 2025-02-25,17:16:12.000,56,11082891,15365,0,1740503771,12957.359931029998,72.34726506000152,53401.996977120005 2025-02-25,17:16:13.000,56,11082872,15365,0,1740503772,12957.326249479993,72.24152811000386,53401.97601576 2025-02-25,17:16:14.000,56,11082898,15845,0,1740503773,12957.319513169998,72.1851350700017,53402.03191272 2025-02-25,17:16:15.000,56,11082875,15685,0,1740503774,12957.306040549993,72.11464377000084,53401.996977120005 2025-02-25,17:16:16.000,56,11082879,15445,0,1740503775,12957.306040549993,72.10759464000148,53402.03889984001 2025-02-25,17:16:17.000,56,11082903,15205,0,1740503776,12957.279095309998,72.05825072999869,53402.03889984001 2025-02-25,17:16:18.000,56,11082885,15445,0,1740503777,12957.231941140002,72.00890682000318,53402.03889984001 2025-02-25,17:16:19.000,56,11082816,15525,0,1740503778,12957.198259589997,71.98775942999782,53402.066848320006 2025-02-25,17:16:20.000,56,11082867,14965,0,1740503779,12957.157841729997,71.91021900000487,53402.05287408 2025-02-25,17:16:21.000,56,11082867,15445,0,1740503780,12957.110687560002,71.91726813000423,53402.066848320006 2025-02-25,17:16:22.000,56,11082866,15445,0,1740503781,12957.077006009997,71.86792422000144,53402.10877104001 2025-02-25,17:16:23.000,56,11082878,15085,0,1740503782,12957.016379219996,71.85382596000272,53402.045886960004 2025-02-25,17:16:24.000,56,11082873,15005,0,1740503783,12956.928807190001,71.80448204999993,53402.10178392 2025-02-25,17:16:25.000,56,11082863,15565,0,1740503784,12956.854707779996,71.7762855300025,53402.03191272 2025-02-25,17:16:26.000,56,11082826,15285,0,1740503785,12956.834498849996,71.75513814000442,53402.00396424 2025-02-25,17:16:27.000,56,11082876,15485,0,1740503786,12956.82102622999,71.74808900999778,53402.03889984001 2025-02-25,17:16:28.000,56,11082911,15685,0,1740503787,12956.78060836999,71.70579423000163,53402.066848320006 2025-02-25,17:16:29.000,56,11082859,15365,0,1740503788,12956.80755361,71.67054858000483,53402.066848320006 2025-02-25,17:16:30.000,56,11082856,15365,0,1740503789,12956.74692682,71.6634994499982,53402.066848320006 2025-02-25,17:16:31.000,56,11082866,15005,0,1740503790,12956.733454199995,71.6634994499982,53402.03191272 2025-02-25,17:16:32.000,56,11082879,15285,0,1740503791,12956.78060836999,71.61415554000268,53402.03889984001 2025-02-25,17:16:33.000,56,11082897,15845,0,1740503792,12956.84797147,71.55776250000054,53402.045886960004 2025-02-25,17:16:34.000,56,11082859,15285,0,1740503793,12956.854707779996,71.50136945999839,53402.05287408 2025-02-25,17:16:35.000,56,11082915,15405,0,1740503794,12956.901861949991,71.46612381000159,53402.045886960004 2025-02-25,17:16:36.000,56,11082869,15405,0,1740503795,12956.949016120001,71.4308781600048,53402.03889984001 2025-02-25,17:16:37.000,56,11082886,15205,0,1740503796,12957.016379219996,71.36038686000393,53402.05287408 2025-02-25,17:16:38.000,56,11082870,15525,0,1740503797,12957.103951249992,71.3180920800005,53402.08082256 2025-02-25,17:16:39.000,56,11082849,15765,0,1740503798,12957.130896490002,71.27579730000434,53402.01793848001 2025-02-25,17:16:40.000,56,11082864,15245,0,1740503799,12957.184786969992,71.20530600000347,53402.08082256 2025-02-25,17:16:41.000,56,11082872,15605,0,1740503800,12957.211732210002,71.11366731000453,53402.1297324 2025-02-25,17:16:42.000,56,11082875,15685,0,1740503801,12957.238677449997,71.05727427000238,53402.10877104001 2025-02-25,17:16:43.000,56,11082868,15365,0,1740503802,12957.279095309998,70.95858645000408,53402.17864224 2025-02-25,17:16:44.000,56,11082883,15725,0,1740503803,12957.306040549993,70.89514428000257,53402.17864224 2025-02-25,17:16:45.000,56,11082889,15845,0,1740503804,12957.312776860002,70.77530906999891,53402.15768088001 2025-02-25,17:16:46.000,56,11082892,15525,0,1740503805,12957.319513169998,70.71186690000468,53402.15768088001 2025-02-25,17:16:47.000,56,11082860,15605,0,1740503806,12957.326249479993,70.64842473000317,53402.14370664 2025-02-25,17:16:48.000,56,11082863,15445,0,1740503807,12957.339722099998,70.56383517000359,53402.213577840004 2025-02-25,17:16:49.000,56,11082820,15485,0,1740503808,12957.346458409993,70.50039300000208,53402.20659072001 2025-02-25,17:16:50.000,56,11082889,15245,0,1740503809,12957.332985790003,70.38760691999778,53402.1996036 2025-02-25,17:16:51.000,56,11082882,15005,0,1740503810,12957.373403649988,70.28186997000012,53402.19261648 2025-02-25,17:16:52.000,56,11082881,15645,0,1740503811,12957.339722099998,70.1690838900031,53402.20659072001 2025-02-25,17:16:53.000,56,11082881,15365,0,1740503812,12957.359931029998,70.11269085000094,53402.234539200006 2025-02-25,17:16:54.000,56,11082845,15525,0,1740503813,12957.366667339993,70.03515042000072,53402.20659072001 2025-02-25,17:16:55.000,56,11082842,15005,0,1740503814,12957.332985790003,69.94351173000177,53402.18562936001 2025-02-25,17:16:56.000,56,11082875,15445,0,1740503815,12957.306040549993,69.83777478000411,53402.20659072001 2025-02-25,17:16:57.000,56,11082839,15205,0,1740503816,12957.306040549993,69.75318522000453,53402.20659072001 2025-02-25,17:16:58.000,56,11082871,15445,0,1740503817,12957.326249479993,69.6756447900043,53402.24851344 2025-02-25,17:16:59.000,56,11082853,15285,0,1740503818,12957.366667339993,69.61220262000279,53402.24851344 2025-02-25,17:17:00.000,56,11082830,15245,0,1740503819,12957.346458409993,69.54171132000192,53402.1996036 2025-02-25,17:17:01.000,56,11082931,15365,0,1740503820,12957.373403649988,69.44302350000362,53402.22755208001 2025-02-25,17:17:02.000,56,11082803,15165,0,1740503821,12957.400348889998,69.4148269799989,53402.24152632 2025-02-25,17:17:03.000,56,11082898,15445,0,1740503822,12957.454239369988,69.34433567999804,53402.2694748 2025-02-25,17:17:04.000,56,11082856,15845,0,1740503823,12957.467711989993,69.25974611999845,53402.2694748 2025-02-25,17:17:05.000,56,11082861,15325,0,1740503824,12957.454239369988,69.20335308000358,53402.24152632 2025-02-25,17:17:06.000,56,11082907,15685,0,1740503825,12957.460975679998,69.16810742999951,53402.29043616 2025-02-25,17:17:07.000,56,11082846,15525,0,1740503826,12957.474448299989,69.118763520004,53402.339346 2025-02-25,17:17:08.000,56,11082874,15525,0,1740503827,12957.487920919993,69.04122309000377,53402.30441040001 2025-02-25,17:17:09.000,56,11082876,15445,0,1740503828,12957.508129849994,68.95663353000418,53402.283449040006 2025-02-25,17:17:10.000,56,11082846,14965,0,1740503829,12957.501393539998,68.96368266000354,53402.37428160001 2025-02-25,17:17:11.000,56,11082826,15525,0,1740503830,12957.521602469998,68.92138788000011,53402.34633312 2025-02-25,17:17:12.000,56,11082910,15645,0,1740503831,12957.541811399999,68.85089657999924,53402.332358880005 2025-02-25,17:17:13.000,56,11082845,15365,0,1740503832,12957.555284019989,68.82270006000181,53402.381268720004 2025-02-25,17:17:14.000,56,11082845,15445,0,1740503833,12957.508129849994,68.76630701999966,53402.30441040001 2025-02-25,17:17:15.000,56,11082851,15165,0,1740503834,12957.501393539998,68.7592578900003,53402.31838464 2025-02-25,17:17:16.000,56,11082877,15325,0,1740503835,12957.481184609998,68.7592578900003,53402.36729448 2025-02-25,17:17:17.000,56,11082843,15485,0,1740503836,12957.501393539998,68.7240122400035,53402.36729448 2025-02-25,17:17:18.000,56,11082838,15765,0,1740503837,12957.548547709994,68.70286484999815,53402.36729448 2025-02-25,17:17:19.000,56,11082836,15485,0,1740503838,12957.568756639994,68.68876658999943,53402.4092172 2025-02-25,17:17:20.000,56,11082898,15365,0,1740503839,12957.61591080999,68.65352094000264,53402.36729448 2025-02-25,17:17:21.000,56,11082866,15525,0,1740503840,12957.65632866999,68.67466833000071,53402.41620432 2025-02-25,17:17:22.000,56,11082844,15325,0,1740503841,12957.70348284,68.68876658999943,53402.42319144001 2025-02-25,17:17:23.000,56,11082854,15525,0,1740503842,12957.72369177,68.68876658999943,53402.46511416 2025-02-25,17:17:24.000,56,11082831,15525,0,1740503843,12957.791054869995,68.63237355000456,53402.451139920006 2025-02-25,17:17:25.000,56,11082821,15165,0,1740503844,12957.82473642,68.660570070002,53402.4092172 2025-02-25,17:17:26.000,56,11082869,15845,0,1740503845,12957.871890589995,68.63237355000456,53402.48607552 2025-02-25,17:17:27.000,56,11082867,15445,0,1740503846,12957.84494535,68.60417702999985,53402.451139920006 2025-02-25,17:17:28.000,56,11082901,15285,0,1740503847,12957.89883582999,68.56893138000305,53402.42319144001 2025-02-25,17:17:29.000,56,11082878,15485,0,1740503848,12957.912308449995,68.49844008000218,53402.44415280001 2025-02-25,17:17:30.000,56,11082868,15445,0,1740503849,12957.912308449995,68.48434182000346,53402.4790884 2025-02-25,17:17:31.000,56,11082785,15605,0,1740503850,12957.912308449995,68.48434182000346,53402.46511416 2025-02-25,17:17:32.000,56,11082878,15805,0,1740503851,12957.91904475999,68.40680139000324,53402.514024 2025-02-25,17:17:33.000,56,11082856,15605,0,1740503852,12957.89883582999,68.42089965000196,53402.50703688 2025-02-25,17:17:34.000,56,11082893,15685,0,1740503853,12957.912308449995,68.36450660999981,53402.46511416 2025-02-25,17:17:35.000,56,11082855,15765,0,1740503854,12957.871890589995,68.35745748000045,53402.4790884 2025-02-25,17:17:36.000,56,11082877,15525,0,1740503855,12957.871890589995,68.36450660999981,53402.451139920006 2025-02-25,17:17:37.000,56,11082841,15485,0,1740503856,12957.912308449995,68.37155573999917,53402.48607552 2025-02-25,17:17:38.000,56,11082855,15365,0,1740503857,12957.912308449995,68.37155573999917,53402.50703688 2025-02-25,17:17:39.000,56,11082811,15285,0,1740503858,12957.91904475999,68.36450660999981,53402.47210128001 2025-02-25,17:17:40.000,56,11082880,15605,0,1740503859,12957.92578107,68.34335922000173,53402.48607552 2025-02-25,17:17:41.000,56,11082872,15445,0,1740503860,12957.95946261999,68.34335922000173,53402.45812704 2025-02-25,17:17:42.000,56,11082856,15405,0,1740503861,12957.97967154999,68.36450660999981,53402.53498536 2025-02-25,17:17:43.000,56,11082903,15765,0,1740503862,12958.02008940999,68.37155573999917,53402.49306264001 2025-02-25,17:17:44.000,56,11082895,15885,0,1740503863,12958.060507269991,68.35040835000109,53402.48607552 2025-02-25,17:17:45.000,56,11082869,15805,0,1740503864,12958.114397749996,68.35745748000045,53402.48607552 2025-02-25,17:17:46.000,56,11082891,15125,0,1740503865,12958.10766144,68.35745748000045,53402.50703688 2025-02-25,17:17:47.000,56,11082828,15165,0,1740503866,12958.201969779991,68.35040835000109,53402.500049760005 2025-02-25,17:17:48.000,56,11082851,15325,0,1740503867,12958.181760849991,68.36450660999981,53402.514024 2025-02-25,17:17:49.000,56,11082800,15685,0,1740503868,12958.242387639992,68.42794878000132,53402.49306264001 2025-02-25,17:17:50.000,56,11082844,15245,0,1740503869,12958.255860259997,68.47024356000475,53402.50703688 2025-02-25,17:17:51.000,56,11082905,15965,0,1740503870,12958.276069189997,68.49139095000282,53402.50703688 2025-02-25,17:17:52.000,56,11082905,15205,0,1740503871,12958.282805499992,68.51958747000026,53402.53498536 2025-02-25,17:17:53.000,56,11082874,15445,0,1740503872,12958.303014429992,68.55483312000433,53402.52101112001 2025-02-25,17:17:54.000,56,11082843,15205,0,1740503873,12958.316487049997,68.55483312000433,53402.548959600004 2025-02-25,17:17:55.000,56,11082886,15805,0,1740503874,12958.336695979997,68.55483312000433,53402.48607552 2025-02-25,17:17:56.000,56,11082883,15805,0,1740503875,12958.397322769997,68.5477839899977,53402.59088232001 2025-02-25,17:17:57.000,56,11082846,15565,0,1740503876,12958.424268009992,68.53368572999898,53402.500049760005 2025-02-25,17:17:58.000,56,11082860,14965,0,1740503877,12958.484894799993,68.5477839899977,53402.514024 2025-02-25,17:17:59.000,56,11082896,15725,0,1740503878,12958.545521589993,68.54073485999834,53402.514024 2025-02-25,17:18:00.000,56,11082827,15525,0,1740503879,12958.619620999998,68.56893138000305,53402.548959600004 2025-02-25,17:18:01.000,56,11082880,15725,0,1740503880,12958.626357309993,68.56188225000369,53402.53498536 2025-02-25,17:18:02.000,56,11082889,15805,0,1740503881,12958.700456719998,68.56188225000369,53402.50703688 2025-02-25,17:18:03.000,56,11082918,15205,0,1740503882,12958.713929339989,68.57598051000241,53402.50703688 2025-02-25,17:18:04.000,56,11082846,15405,0,1740503883,12958.761083509999,68.57598051000241,53402.53498536 2025-02-25,17:18:05.000,56,11082894,15725,0,1740503884,12958.788028749994,68.55483312000433,53402.514024 2025-02-25,17:18:06.000,56,11082823,15245,0,1740503885,12958.83518291999,68.59712790000049,53402.49306264001 2025-02-25,17:18:07.000,56,11082809,15525,0,1740503886,12958.89580970999,68.59007877000113,53402.53498536 2025-02-25,17:18:08.000,56,11082897,15805,0,1740503887,12958.93622756999,68.59712790000049,53402.54197248001 2025-02-25,17:18:09.000,56,11082851,15165,0,1740503888,12958.97664542999,68.57598051000241,53402.53498536 2025-02-25,17:18:10.000,56,11082864,15485,0,1740503889,12959.04400853,68.55483312000433,53402.52799824 2025-02-25,17:18:11.000,56,11082834,15485,0,1740503890,12959.091162699995,68.55483312000433,53402.500049760005 2025-02-25,17:18:12.000,56,11082878,15365,0,1740503891,12959.14505318,68.51958747000026,53402.52799824 2025-02-25,17:18:13.000,56,11082849,15525,0,1740503892,12959.279779379991,68.49844008000218,53402.54197248001 2025-02-25,17:18:14.000,56,11082899,15125,0,1740503893,12959.367351410001,68.49139095000282,53402.569920960006 2025-02-25,17:18:15.000,56,11082872,15685,0,1740503894,12959.387560340001,68.44204704000003,53402.54197248001 2025-02-25,17:18:16.000,56,11082827,15525,0,1740503895,12959.448187130001,68.44204704000003,53402.54197248001 2025-02-25,17:18:17.000,56,11082853,15285,0,1740503896,12959.542495469992,68.40680139000324,53402.61184368001 2025-02-25,17:18:18.000,56,11082860,15445,0,1740503897,12959.582913329992,68.39975226000388,53402.66075352001 2025-02-25,17:18:19.000,56,11082903,15045,0,1740503898,12959.603122259992,68.38565399999788,53402.57690808 2025-02-25,17:18:20.000,56,11082885,15325,0,1740503899,12959.657012739997,68.39270313000452,53402.57690808 2025-02-25,17:18:21.000,56,11082864,15285,0,1740503900,12959.657012739997,68.42089965000196,53402.61184368001 2025-02-25,17:18:22.000,56,11082893,15205,0,1740503901,12959.650276430002,68.42089965000196,53402.57690808 2025-02-25,17:18:23.000,56,11082892,15365,0,1740503902,12959.690694290002,68.4138505200026,53402.59088232001 2025-02-25,17:18:24.000,56,11082842,15365,0,1740503903,12959.677221669997,68.45614529999875,53402.597869440004 2025-02-25,17:18:25.000,56,11082871,15485,0,1740503904,12959.683957979993,68.46319442999811,53402.63280504 2025-02-25,17:18:26.000,56,11082833,15525,0,1740503905,12959.731112150002,68.5125383400009,53402.57690808 2025-02-25,17:18:27.000,56,11082853,15685,0,1740503906,12959.690694290002,68.49844008000218,53402.63280504 2025-02-25,17:18:28.000,56,11082891,15325,0,1740503907,12959.717639529998,68.5125383400009,53402.618830800006 2025-02-25,17:18:29.000,56,11082898,15405,0,1740503908,12959.744584769993,68.59712790000049,53402.62581792 2025-02-25,17:18:30.000,56,11082853,15325,0,1740503909,12959.771530010003,68.6112261599992,53402.62581792 2025-02-25,17:18:31.000,56,11082850,15165,0,1740503910,12959.778266319998,68.64647181000328,53402.66075352001 2025-02-25,17:18:32.000,56,11082872,15565,0,1740503911,12959.791738939988,68.69581571999879,53402.68171488 2025-02-25,17:18:33.000,56,11082883,15405,0,1740503912,12959.825420489993,68.7240122400035,53402.63979216001 2025-02-25,17:18:34.000,56,11082868,15485,0,1740503913,12959.899519899998,68.76630701999966,53402.67472776 2025-02-25,17:18:35.000,56,11082870,15685,0,1740503914,12959.966882999994,68.81565093000245,53402.667740640005 2025-02-25,17:18:36.000,56,11082802,15685,0,1740503915,12959.960146689999,68.88614223000332,53402.63979216001 2025-02-25,17:18:37.000,56,11082899,15405,0,1740503916,12960.000564549999,68.98483005000162,53402.59088232001 2025-02-25,17:18:38.000,56,11082846,15205,0,1740503917,12960.007300859994,68.99892831000034,53402.57690808 2025-02-25,17:18:39.000,56,11082889,15365,0,1740503918,12960.07466395999,69.08351786999992,53402.5838952 2025-02-25,17:18:40.000,56,11082853,15445,0,1740503919,12960.12181813,69.07646874000056,53402.55594672 2025-02-25,17:18:41.000,56,11082858,15565,0,1740503920,12960.189181229995,69.12581265000335,53402.59088232001 2025-02-25,17:18:42.000,56,11082875,15525,0,1740503921,12960.27675325999,69.16810742999951,53402.597869440004 2025-02-25,17:18:43.000,56,11082819,15205,0,1740503922,12960.32390743,69.21040221000294,53402.60485656 2025-02-25,17:18:44.000,56,11082869,15325,0,1740503923,12960.41821576999,69.2526969899991,53402.618830800006 2025-02-25,17:18:45.000,56,11082854,15605,0,1740503924,12960.47884255999,69.26679524999781,53402.64677928 2025-02-25,17:18:46.000,56,11082886,15605,0,1740503925,12960.52599673,69.3161391600006,53402.64677928 2025-02-25,17:18:47.000,56,11082861,15485,0,1740503926,12960.579887209991,69.33023741999932,53402.66075352001 2025-02-25,17:18:48.000,56,11082886,15525,0,1740503927,12960.640513999992,69.37253220000275,53402.63280504 2025-02-25,17:18:49.000,56,11082898,15485,0,1740503928,12960.714613409997,69.35843394000403,53402.67472776 2025-02-25,17:18:50.000,56,11082869,15125,0,1740503929,12960.768503890002,69.36548307000339,53402.66075352001 2025-02-25,17:18:51.000,56,11082901,15565,0,1740503930,12960.781976509992,69.4289252400049,53402.66075352001 2025-02-25,17:18:52.000,56,11082868,15685,0,1740503931,12960.829130680002,69.45712176000234,53402.68870200001 2025-02-25,17:18:53.000,56,11082852,15725,0,1740503932,12960.755031269997,69.51351480000449,53402.69568912 2025-02-25,17:18:54.000,56,11082864,15565,0,1740503933,12960.755031269997,69.53466219000256,53402.64677928 2025-02-25,17:18:55.000,56,11082814,15245,0,1740503934,12960.775240199997,69.54876045000128,53402.69568912 2025-02-25,17:18:56.000,56,11082820,15085,0,1740503935,12960.734822339997,69.64039914000023,53402.597869440004 2025-02-25,17:18:57.000,56,11082854,15805,0,1740503936,12960.707877100001,69.6615465299983,53402.60485656 2025-02-25,17:18:58.000,56,11082883,15845,0,1740503937,12960.674195549997,69.7108904400011,53402.5838952 2025-02-25,17:18:59.000,56,11082868,15245,0,1740503938,12960.640513999992,69.76728348000324,53402.597869440004 2025-02-25,17:19:00.000,56,11082808,15085,0,1740503939,12960.593359829996,69.80252913000004,53402.61184368001 2025-02-25,17:19:01.000,56,11082852,15485,0,1740503940,12960.573150899996,69.83777478000411,53402.6537664 2025-02-25,17:19:02.000,56,11082863,15765,0,1740503941,12960.499051489991,69.88006956000027,53402.66075352001 2025-02-25,17:19:03.000,56,11082892,15365,0,1740503942,12960.451897319996,69.88711868999962,53402.59088232001 2025-02-25,17:19:04.000,56,11082819,15365,0,1740503943,12960.411479459995,69.9223643400037,53402.597869440004 2025-02-25,17:19:05.000,56,11082851,15405,0,1740503944,12960.37779790999,69.95056086000113,53402.63280504 2025-02-25,17:19:06.000,56,11082867,15165,0,1740503945,12960.37779790999,69.95760999000049,53402.63979216001 2025-02-25,17:19:07.000,56,11082842,15525,0,1740503946,12960.33738004999,69.94351173000177,53402.5838952 2025-02-25,17:19:08.000,56,11082833,15645,0,1740503947,12960.28348957,69.97170824999921,53402.57690808 2025-02-25,17:19:09.000,56,11082874,15365,0,1740503948,12960.32390743,69.96465911999985,53402.62581792 2025-02-25,17:19:10.000,56,11082822,15365,0,1740503949,12960.34411636,69.95056086000113,53402.5838952 2025-02-25,17:19:11.000,56,11082899,15525,0,1740503950,12960.40474315,69.9223643400037,53402.569920960006 2025-02-25,17:19:12.000,56,11082837,15525,0,1740503951,12960.492315179996,69.91531521000434,53402.569920960006 2025-02-25,17:19:13.000,56,11082866,15245,0,1740503952,12960.593359829996,69.88711868999962,53402.548959600004 2025-02-25,17:19:14.000,56,11082877,15725,0,1740503953,12960.707877100001,69.88711868999962,53402.53498536 2025-02-25,17:19:15.000,56,11082840,15445,0,1740503954,12960.829130680002,69.81662738999876,53402.569920960006 2025-02-25,17:19:16.000,56,11082869,15405,0,1740503955,12960.984065809993,69.78843087000132,53402.57690808 2025-02-25,17:19:17.000,56,11082844,15285,0,1740503956,12961.085110459993,69.69679218000238,53402.56293384001 2025-02-25,17:19:18.000,56,11082842,15485,0,1740503957,12961.226572969994,69.63335001000087,53402.53498536 2025-02-25,17:19:19.000,56,11082865,15685,0,1740503958,12961.32088131,69.60515349000343,53402.60485656 2025-02-25,17:19:20.000,56,11082828,15245,0,1740503959,12961.34109024,69.49941653999849,53402.60485656 2025-02-25,17:19:21.000,56,11082852,15245,0,1740503960,12961.46234382,69.40072872000019,53402.5838952 2025-02-25,17:19:22.000,56,11082871,15085,0,1740503961,12961.48255275,69.35843394000403,53402.66075352001 2025-02-25,17:19:23.000,56,11082899,15365,0,1740503962,12961.47581643999,69.27384438000445,53402.63280504 2025-02-25,17:19:24.000,56,11082871,15245,0,1740503963,12961.50276168,69.20335308000358,53402.61184368001 2025-02-25,17:19:25.000,56,11082813,15485,0,1740503964,12961.509497989995,69.16105830000015,53402.63979216001 2025-02-25,17:19:26.000,56,11082896,15725,0,1740503965,12961.428662269995,69.13991091000207,53402.64677928 2025-02-25,17:19:27.000,56,11082873,15845,0,1740503966,12961.45560750999,69.12581265000335,53402.68870200001 2025-02-25,17:19:28.000,56,11082886,15485,0,1740503967,12961.44213489,69.104665259998,53402.6537664 2025-02-25,17:19:29.000,56,11082902,15685,0,1740503968,12961.469080129995,69.118763520004,53402.667740640005 2025-02-25,17:19:30.000,56,11082838,15365,0,1740503969,12961.469080129995,69.13286178000271,53402.6537664 2025-02-25,17:19:31.000,56,11082869,15885,0,1740503970,12961.469080129995,69.13991091000207,53402.63280504 2025-02-25,17:19:32.000,56,11082886,15605,0,1740503971,12961.46234382,69.13991091000207,53402.7236376 2025-02-25,17:19:33.000,56,11082889,15405,0,1740503972,12961.489289059995,69.18925482000486,53402.68171488 2025-02-25,17:19:34.000,56,11082877,16165,0,1740503973,12961.47581643999,69.17515655999887,53402.66075352001 2025-02-25,17:19:35.000,56,11082847,15405,0,1740503974,12961.49602536999,69.17515655999887,53402.68870200001 2025-02-25,17:19:36.000,56,11082821,15365,0,1740503975,12961.48255275,69.17515655999887,53402.737611840006 2025-02-25,17:19:37.000,56,11082901,15685,0,1740503976,12961.47581643999,69.17515655999887,53402.70966336001 2025-02-25,17:19:38.000,56,11082884,15725,0,1740503977,12961.428662269995,69.20335308000358,53402.73062472001 2025-02-25,17:19:39.000,56,11082852,15765,0,1740503978,12961.41518964999,69.18925482000486,53402.716650480004 2025-02-25,17:19:40.000,56,11082813,15125,0,1740503979,12961.36129917,69.20335308000358,53402.80748304001 2025-02-25,17:19:41.000,56,11082853,15525,0,1740503980,12961.31414499999,69.21040221000294,53402.77254744 2025-02-25,17:19:42.000,56,11082868,15645,0,1740503981,12961.287199759994,69.16810742999951,53402.74459896 2025-02-25,17:19:43.000,56,11082862,15525,0,1740503982,12961.29393606999,69.118763520004,53402.80049592 2025-02-25,17:19:44.000,56,11082854,16085,0,1740503983,12961.219836659999,69.14696004000143,53402.74459896 2025-02-25,17:19:45.000,56,11082814,15285,0,1740503984,12961.192891419989,69.09761612999864,53402.75158608 2025-02-25,17:19:46.000,56,11082857,15485,0,1740503985,12961.179418799999,69.07646874000056,53402.75857320001 2025-02-25,17:19:47.000,56,11082874,16125,0,1740503986,12961.206364039994,69.06237048000185,53402.75158608 2025-02-25,17:19:48.000,56,11082903,15765,0,1740503987,12961.179418799999,69.05532135000249,53402.75857320001 2025-02-25,17:19:49.000,56,11082819,15805,0,1740503988,12961.186155109994,68.97778092000226,53402.716650480004 2025-02-25,17:19:50.000,56,11082824,15845,0,1740503989,12961.165946179994,68.97778092000226,53402.737611840006 2025-02-25,17:19:51.000,56,11082833,15365,0,1740503990,12961.152473559989,68.97778092000226,53402.75158608 2025-02-25,17:19:52.000,56,11082861,15485,0,1740503991,12961.078374149998,68.9707317900029,53402.75158608 2025-02-25,17:19:53.000,56,11082886,15405,0,1740503992,12961.071637839988,68.92843700999947,53402.737611840006 2025-02-25,17:19:54.000,56,11082851,15365,0,1740503993,12960.997538429998,68.94958440000482,53402.716650480004 2025-02-25,17:19:55.000,56,11082788,15765,0,1740503994,12960.936911639998,68.98483005000162,53402.716650480004 2025-02-25,17:19:56.000,56,11082845,15645,0,1740503995,12960.876284849997,68.97778092000226,53402.74459896 2025-02-25,17:19:57.000,56,11082849,15445,0,1740503996,12960.856075919997,68.9707317900029,53402.69568912 2025-02-25,17:19:58.000,56,11082892,15445,0,1740503997,12960.761767579992,68.98483005000162,53402.667740640005 2025-02-25,17:19:59.000,56,11082822,15565,0,1740503998,12960.707877100001,69.0059774399997,53402.66075352001 2025-02-25,17:20:00.000,56,11082841,15605,0,1740503999,12960.647250310001,69.04827222000313,53402.618830800006 2025-02-25,17:20:01.000,56,11082893,15485,0,1740504000,12960.593359829996,69.0694196100012,53402.66075352001 2025-02-25,17:20:02.000,56,11082869,15485,0,1740504001,12960.492315179996,69.07646874000056,53402.618830800006 2025-02-25,17:20:03.000,56,11082936,15365,0,1740504002,12960.43842469999,69.07646874000056,53402.54197248001 2025-02-25,17:20:04.000,56,11082901,15405,0,1740504003,12960.39800683999,69.12581265000335,53402.56293384001 2025-02-25,17:20:05.000,56,11082806,14845,0,1740504004,12960.33738004999,69.14696004000143,53402.59088232001 2025-02-25,17:20:06.000,56,11082836,15445,0,1740504005,12960.27675325999,69.12581265000335,53402.49306264001 2025-02-25,17:20:07.000,56,11082869,14965,0,1740504006,12960.209390159995,69.104665259998,53402.5838952 2025-02-25,17:20:08.000,56,11082864,15045,0,1740504007,12960.22286278,69.09056699999928,53402.55594672 2025-02-25,17:20:09.000,56,11082860,15165,0,1740504008,12960.088136579994,69.03417396000441,53402.52799824 2025-02-25,17:20:10.000,56,11082865,15725,0,1740504009,12960.03424609999,69.04827222000313,53402.500049760005 2025-02-25,17:20:11.000,56,11082915,15565,0,1740504010,12959.960146689999,69.04827222000313,53402.500049760005 2025-02-25,17:20:12.000,56,11082822,15365,0,1740504011,12959.906256209993,69.05532135000249,53402.52799824 2025-02-25,17:20:13.000,56,11082861,15765,0,1740504012,12959.811947869988,69.05532135000249,53402.43716568 2025-02-25,17:20:14.000,56,11082845,15445,0,1740504013,12959.731112150002,69.0059774399997,53402.4092172 2025-02-25,17:20:15.000,56,11082850,15205,0,1740504014,12959.609858570002,69.0059774399997,53402.402230080006 2025-02-25,17:20:16.000,56,11082830,15565,0,1740504015,12959.502077609992,69.0059774399997,53402.402230080006 2025-02-25,17:20:17.000,56,11082860,15925,0,1740504016,12959.421241889992,68.99892831000034,53402.39524296001 2025-02-25,17:20:18.000,56,11082821,15685,0,1740504017,12959.340406169991,68.94958440000482,53402.430178560004 2025-02-25,17:20:19.000,56,11082863,15325,0,1740504018,12959.24609783,68.91433875000075,53402.34633312 2025-02-25,17:20:20.000,56,11082853,15205,0,1740504019,12959.151789489995,68.90024049000203,53402.31838464 2025-02-25,17:20:21.000,56,11082875,15325,0,1740504020,12959.11810793999,68.8579457099986,53402.339346 2025-02-25,17:20:22.000,56,11082864,15405,0,1740504021,12959.07769007999,68.84384744999988,53402.27646192001 2025-02-25,17:20:23.000,56,11082859,15245,0,1740504022,12959.0237996,68.78745440999774,53402.283449040006 2025-02-25,17:20:24.000,56,11082873,15245,0,1740504023,12959.01706328999,68.77335614999902,53402.22056496 2025-02-25,17:20:25.000,56,11082805,15765,0,1740504024,12958.95643649999,68.74515963000158,53402.20659072001 2025-02-25,17:20:26.000,56,11082861,15525,0,1740504025,12958.95643649999,68.70286484999815,53402.13671952001 2025-02-25,17:20:27.000,56,11082847,15205,0,1740504026,12958.969909119995,68.65352094000264,53402.17864224 2025-02-25,17:20:28.000,56,11082831,15245,0,1740504027,12958.929491259994,68.59712790000049,53402.20659072001 2025-02-25,17:20:29.000,56,11082840,15725,0,1740504028,12958.93622756999,68.56188225000369,53402.094796800004 2025-02-25,17:20:30.000,56,11082853,15245,0,1740504029,12958.949700189994,68.49139095000282,53402.08780968001 2025-02-25,17:20:31.000,56,11082846,15245,0,1740504030,12958.90254602,68.48434182000346,53402.1297324 2025-02-25,17:20:32.000,56,11082894,15165,0,1740504031,12958.87560077999,68.40680139000324,53402.1297324 2025-02-25,17:20:33.000,56,11082882,15085,0,1740504032,12958.801501369999,68.39975226000388,53402.066848320006 2025-02-25,17:20:34.000,56,11082878,15605,0,1740504033,12958.767819819994,68.36450660999981,53401.996977120005 2025-02-25,17:20:35.000,56,11082882,15925,0,1740504034,12958.700456719998,68.3151627000043,53402.045886960004 2025-02-25,17:20:36.000,56,11082870,15605,0,1740504035,12958.612884689988,68.27286792000086,53401.97601576 2025-02-25,17:20:37.000,56,11082838,15165,0,1740504036,12958.532048970003,68.22352400999807,53401.96902864001 2025-02-25,17:20:38.000,56,11082851,15165,0,1740504037,12958.471422180002,68.15303271000448,53401.97601576 2025-02-25,17:20:39.000,56,11082843,14965,0,1740504038,12958.390586460002,68.13188531999913,53401.927105920004 2025-02-25,17:20:40.000,56,11082868,15445,0,1740504039,12958.323223359992,68.08959054000297,53401.96902864001 2025-02-25,17:20:41.000,56,11082833,15245,0,1740504040,12958.222178709992,68.02614837000147,53401.84326048 2025-02-25,17:20:42.000,56,11082870,15205,0,1740504041,12958.201969779991,67.99795185000403,53401.878196080004 2025-02-25,17:20:43.000,56,11082858,15525,0,1740504042,12958.175024539996,67.96975532999932,53401.85024760001 2025-02-25,17:20:44.000,56,11082852,15205,0,1740504043,12958.175024539996,67.92746055000316,53401.85723472 2025-02-25,17:20:45.000,56,11082805,15805,0,1740504044,12958.188497160001,67.94155881000188,53401.86422184 2025-02-25,17:20:46.000,56,11082857,15245,0,1740504045,12958.175024539996,67.89221489999909,53401.77338928001 2025-02-25,17:20:47.000,56,11082849,15165,0,1740504046,12958.201969779991,67.87106751000101,53401.73845368 2025-02-25,17:20:48.000,56,11082892,15285,0,1740504047,12958.222178709992,67.86401838000165,53401.80133776001 2025-02-25,17:20:49.000,56,11082816,15005,0,1740504048,12958.282805499992,67.81467446999886,53401.815312 2025-02-25,17:20:50.000,56,11082898,15845,0,1740504049,12958.262596569992,67.8076253399995,53401.79435064 2025-02-25,17:20:51.000,56,11082839,15525,0,1740504050,12958.303014429992,67.81467446999886,53401.80832488 2025-02-25,17:20:52.000,56,11082810,15605,0,1740504051,12958.309750740002,67.82172359999822,53401.79435064 2025-02-25,17:20:53.000,56,11082798,15325,0,1740504052,12958.316487049997,67.77942882000207,53401.829286240005 2025-02-25,17:20:54.000,56,11082836,15005,0,1740504053,12958.316487049997,67.77237969000271,53401.759415040004 2025-02-25,17:20:55.000,56,11082831,15445,0,1740504054,12958.235651329996,67.744183169998,53401.78736352 2025-02-25,17:20:56.000,56,11082839,15085,0,1740504055,12958.188497160001,67.71598665000056,53401.76640216 2025-02-25,17:20:57.000,56,11082808,15805,0,1740504056,12958.154815609996,67.68074100000376,53401.780376400005 2025-02-25,17:20:58.000,56,11082852,15565,0,1740504057,12958.100925129991,67.68779013000312,53401.780376400005 2025-02-25,17:20:59.000,56,11082894,15485,0,1740504058,12957.99988047999,67.64549534999969,53401.75242792001 2025-02-25,17:21:00.000,56,11082914,15405,0,1740504059,12957.87862689999,67.61729883000226,53401.73845368 2025-02-25,17:21:01.000,56,11082838,15685,0,1740504060,12957.80452749,67.58910231000482,53401.72447944001 2025-02-25,17:21:02.000,56,11082876,15405,0,1740504061,12957.770845939995,67.56795491999947,53401.68954384 2025-02-25,17:21:03.000,56,11082813,15365,0,1740504062,12957.710219149994,67.58910231000482,53401.73845368 2025-02-25,17:21:04.000,56,11082870,15645,0,1740504063,12957.63611973999,67.55385666000075,53401.68954384 2025-02-25,17:21:05.000,56,11082863,15405,0,1740504064,12957.568756639994,67.53975840000203,53401.66858248 2025-02-25,17:21:06.000,56,11082852,15485,0,1740504065,12957.514866159989,67.55385666000075,53401.59871128 2025-02-25,17:21:07.000,56,11082816,15085,0,1740504066,12957.467711989993,67.56795491999947,53401.63364688001 2025-02-25,17:21:08.000,56,11082820,15205,0,1740504067,12957.454239369988,67.57500404999882,53401.62665976 2025-02-25,17:21:09.000,56,11082833,15765,0,1740504068,12957.434030439988,67.57500404999882,53401.61967264 2025-02-25,17:21:10.000,56,11082874,15605,0,1740504069,12957.393612579988,67.62434796000161,53401.591724160004 2025-02-25,17:21:11.000,56,11082908,15525,0,1740504070,12957.346458409993,67.63139709000097,53401.5707628 2025-02-25,17:21:12.000,56,11082857,15525,0,1740504071,12957.346458409993,67.64549534999969,53401.52884008 2025-02-25,17:21:13.000,56,11082892,15525,0,1740504072,12957.299304239998,67.70188839000184,53401.563775680006 2025-02-25,17:21:14.000,56,11082889,15725,0,1740504073,12957.252150070002,67.70188839000184,53401.52884008 2025-02-25,17:21:15.000,56,11082798,15445,0,1740504074,12957.225204829992,67.744183169998,53401.47294312 2025-02-25,17:21:16.000,56,11082833,15525,0,1740504075,12957.171314350002,67.75828143000399,53401.51486584001 2025-02-25,17:21:17.000,56,11082832,15525,0,1740504076,12957.157841729997,67.80057621000014,53401.542814320004 2025-02-25,17:21:18.000,56,11082779,15085,0,1740504077,12957.063533389992,67.80057621000014,53401.45198176 2025-02-25,17:21:19.000,56,11082817,15165,0,1740504078,12957.070269700002,67.82172359999822,53401.52185296 2025-02-25,17:21:20.000,56,11082840,15245,0,1740504079,12957.043324459992,67.80057621000014,53401.5008916 2025-02-25,17:21:21.000,56,11082879,15525,0,1740504080,12957.050060770001,67.78647795000143,53401.52884008 2025-02-25,17:21:22.000,56,11082828,15405,0,1740504081,12957.056797079997,67.76533056000335,53401.47294312 2025-02-25,17:21:23.000,56,11082838,15405,0,1740504082,12957.083742319992,67.79352708000079,53401.50787872 2025-02-25,17:21:24.000,56,11082850,15285,0,1740504083,12957.083742319992,67.77237969000271,53401.45896888 2025-02-25,17:21:25.000,56,11082829,15405,0,1740504084,12957.083742319992,67.744183169998,53401.444994640005 2025-02-25,17:21:26.000,56,11082824,15285,0,1740504085,12957.103951249992,67.73008490999928,53401.444994640005 2025-02-25,17:21:27.000,56,11082829,15765,0,1740504086,12957.144369109992,67.70188839000184,53401.424033280004 2025-02-25,17:21:28.000,56,11082784,15405,0,1740504087,12957.124160179992,67.68779013000312,53401.41005904 2025-02-25,17:21:29.000,56,11082807,15365,0,1740504088,12957.151105420002,67.63139709000097,53401.43800752001 2025-02-25,17:21:30.000,56,11082835,15525,0,1740504089,12957.144369109992,67.58910231000482,53401.34717496001 2025-02-25,17:21:31.000,56,11082814,15685,0,1740504090,12957.144369109992,67.60320057000354,53401.3611492 2025-02-25,17:21:32.000,56,11082841,15285,0,1740504091,12957.137632799997,67.58205317999818,53401.41704616001 2025-02-25,17:21:33.000,56,11082832,15485,0,1740504092,12957.124160179992,67.55385666000075,53401.340187839996 2025-02-25,17:21:34.000,56,11082852,15685,0,1740504093,12957.103951249992,67.54680753000139,53401.396084800006 2025-02-25,17:21:35.000,56,11082854,15885,0,1740504094,12957.063533389992,67.51156188000459,53401.38211056 2025-02-25,17:21:36.000,56,11082841,15325,0,1740504095,12957.043324459992,67.51861101000395,53401.41704616001 2025-02-25,17:21:37.000,56,11082851,15805,0,1740504096,12957.002906599992,67.4622179700018,53401.35416208 2025-02-25,17:21:38.000,56,11082833,15245,0,1740504097,12956.982697669991,67.42697231999773,53401.38211056 2025-02-25,17:21:39.000,56,11082850,15605,0,1740504098,12956.989433980001,67.3987758000003,53401.40307192 2025-02-25,17:21:40.000,56,11082915,15605,0,1740504099,12956.989433980001,67.37057928000286,53401.36813632001 2025-02-25,17:21:41.000,56,11082820,15285,0,1740504100,12957.043324459992,67.34238275999815,53401.35416208 2025-02-25,17:21:42.000,56,11082830,15845,0,1740504101,12957.043324459992,67.33533362999879,53401.35416208 2025-02-25,17:21:43.000,56,11082791,15485,0,1740504102,12957.090478630002,67.33533362999879,53401.326213600005 2025-02-25,17:21:44.000,56,11082849,15765,0,1740504103,12957.151105420002,67.32123537000007,53401.326213600005 2025-02-25,17:21:45.000,56,11082871,15325,0,1740504104,12957.164578039992,67.26484232999792,53401.33320072 2025-02-25,17:21:46.000,56,11082825,15645,0,1740504105,12957.225204829992,67.24369493999984,53401.326213600005 2025-02-25,17:21:47.000,56,11082881,15845,0,1740504106,12957.272359000002,67.24369493999984,53401.33320072 2025-02-25,17:21:48.000,56,11082859,15485,0,1740504107,12957.279095309998,67.20844929000305,53401.34717496001 2025-02-25,17:21:49.000,56,11082887,15445,0,1740504108,12957.265622689993,67.22254755000176,53401.33320072 2025-02-25,17:21:50.000,56,11082839,15365,0,1740504109,12957.258886379997,67.20844929000305,53401.33320072 2025-02-25,17:21:51.000,56,11082866,15405,0,1740504110,12957.204995899992,67.18730189999769,53401.31223936 2025-02-25,17:21:52.000,56,11082828,15525,0,1740504111,12957.204995899992,67.18730189999769,53401.291278 2025-02-25,17:21:53.000,56,11082877,15725,0,1740504112,12957.164578039992,67.20140016000369,53401.33320072 2025-02-25,17:21:54.000,56,11082860,15685,0,1740504113,12957.117423869997,67.13795799000218,53401.31922648001 2025-02-25,17:21:55.000,56,11082867,15805,0,1740504114,12957.056797079997,67.12385973000346,53401.38909768001 2025-02-25,17:21:56.000,56,11082794,15285,0,1740504115,12957.043324459992,67.06041756000195,53401.396084800006 2025-02-25,17:21:57.000,56,11082830,15205,0,1740504116,12957.009642910001,67.03222104000452,53401.36813632001 2025-02-25,17:21:58.000,56,11082846,15525,0,1740504117,12957.056797079997,66.97582800000237,53401.424033280004 2025-02-25,17:21:59.000,56,11082860,15765,0,1740504118,12957.043324459992,66.95468061000429,53401.4310204 2025-02-25,17:22:00.000,56,11082860,15805,0,1740504119,12957.063533389992,66.92648408999958,53401.396084800006 2025-02-25,17:22:01.000,56,11082835,15485,0,1740504120,12957.090478630002,66.8700910500047,53401.40307192 2025-02-25,17:22:02.000,56,11082860,15685,0,1740504121,12957.191523280002,66.8066488800032,53401.4310204 2025-02-25,17:22:03.000,56,11082835,15725,0,1740504122,12957.238677449997,66.78550148999784,53401.40307192 2025-02-25,17:22:04.000,56,11082859,15605,0,1740504123,12957.272359000002,66.75025584000105,53401.375123440004 2025-02-25,17:22:05.000,56,11082807,15605,0,1740504124,12957.312776860002,66.70091192999826,53401.41704616001 2025-02-25,17:22:06.000,56,11082835,15365,0,1740504125,12957.353194720003,66.67271541000082,53401.38909768001 2025-02-25,17:22:07.000,56,11082825,15485,0,1740504126,12957.373403649988,66.63746976000402,53401.38909768001 2025-02-25,17:22:08.000,56,11082799,15325,0,1740504127,12957.400348889998,66.60222410999995,53401.40307192 2025-02-25,17:22:09.000,56,11082809,15845,0,1740504128,12957.346458409993,66.60222410999995,53401.444994640005 2025-02-25,17:22:10.000,56,11082832,15645,0,1740504129,12957.312776860002,66.53173280999908,53401.41005904 2025-02-25,17:22:11.000,56,11082846,15765,0,1740504130,12957.265622689993,66.52468367999973,53401.38909768001 2025-02-25,17:22:12.000,56,11082843,15445,0,1740504131,12957.225204829992,66.47533977000421,53401.48691736001 2025-02-25,17:22:13.000,56,11082782,15725,0,1740504132,12957.231941140002,66.4471432499995,53401.41005904 2025-02-25,17:22:14.000,56,11082823,15645,0,1740504133,12957.164578039992,66.39779934000398,53401.424033280004 2025-02-25,17:22:15.000,56,11082854,15485,0,1740504134,12957.157841729997,66.39779934000398,53401.444994640005 2025-02-25,17:22:16.000,56,11082866,15685,0,1740504135,12957.097214939997,66.33435717000248,53401.47294312 2025-02-25,17:22:17.000,56,11082816,15485,0,1740504136,12957.090478630002,66.30616064999776,53401.493904480005 2025-02-25,17:22:18.000,56,11082835,15645,0,1740504137,12957.090478630002,66.30616064999776,53401.45896888 2025-02-25,17:22:19.000,56,11082821,15125,0,1740504138,12957.097214939997,66.2991115199984,53401.47993024 2025-02-25,17:22:20.000,56,11082822,14845,0,1740504139,12957.043324459992,66.26386587000161,53401.424033280004 2025-02-25,17:22:21.000,56,11082872,15645,0,1740504140,12957.036588149997,66.22157108999818,53401.38909768001 2025-02-25,17:22:22.000,56,11082864,15165,0,1740504141,12957.043324459992,66.21452195999882,53401.41005904 2025-02-25,17:22:23.000,56,11082875,15365,0,1740504142,12957.009642910001,66.23566935000417,53401.4310204 2025-02-25,17:22:24.000,56,11082841,15445,0,1740504143,12957.009642910001,66.22862022000481,53401.375123440004 2025-02-25,17:22:25.000,56,11082847,15325,0,1740504144,12956.989433980001,66.21452195999882,53401.38909768001 2025-02-25,17:22:26.000,56,11082830,15405,0,1740504145,12956.962488739991,66.23566935000417,53401.4310204 2025-02-25,17:22:27.000,56,11082831,15845,0,1740504146,12956.935543499996,66.19337457000074,53401.40307192 2025-02-25,17:22:28.000,56,11082860,15325,0,1740504147,12956.935543499996,66.17927631000202,53401.38909768001 2025-02-25,17:22:29.000,56,11082835,15685,0,1740504148,12956.915334569996,66.17927631000202,53401.40307192 2025-02-25,17:22:30.000,56,11082848,15485,0,1740504149,12956.922070879991,66.1651780500033,53401.38909768001 2025-02-25,17:22:31.000,56,11082831,15285,0,1740504150,12956.969225050001,66.12993239999923,53401.43800752001 2025-02-25,17:22:32.000,56,11082855,15565,0,1740504151,12956.942279809991,66.05944109999837,53401.41704616001 2025-02-25,17:22:33.000,56,11082873,15125,0,1740504152,12957.029851840001,65.99599893000413,53401.41005904 2025-02-25,17:22:34.000,56,11082825,15605,0,1740504153,12957.043324459992,65.91845850000391,53401.45198176 2025-02-25,17:22:35.000,56,11082812,15485,0,1740504154,12957.117423869997,65.89731110999855,53401.46595600001 2025-02-25,17:22:36.000,56,11082812,15365,0,1740504155,12957.191523280002,65.79862329000025,53401.5008916 2025-02-25,17:22:37.000,56,11082815,15525,0,1740504156,12957.245413759993,65.71403373000066,53401.53582720001 2025-02-25,17:22:38.000,56,11082843,15765,0,1740504157,12957.326249479993,65.62239504000172,53401.47993024 2025-02-25,17:22:39.000,56,11082829,15725,0,1740504158,12957.346458409993,65.58714938999765,53401.542814320004 2025-02-25,17:22:40.000,56,11082836,15525,0,1740504159,12957.366667339993,65.46026505000191,53401.5008916 2025-02-25,17:22:41.000,56,11082856,15485,0,1740504160,12957.427294129993,65.38272462000168,53401.5008916 2025-02-25,17:22:42.000,56,11082849,15525,0,1740504161,12957.434030439988,65.2981350600021,53401.55678856001 2025-02-25,17:22:43.000,56,11082888,15325,0,1740504162,12957.440766749998,65.22764376000123,53401.57774992 2025-02-25,17:22:44.000,56,11082838,15405,0,1740504163,12957.407085199993,65.13600507000228,53401.5707628 2025-02-25,17:22:45.000,56,11082855,15245,0,1740504164,12957.400348889998,65.09371028999885,53401.612685520005 2025-02-25,17:22:46.000,56,11082882,15325,0,1740504165,12957.353194720003,64.98092421000183,53401.51486584001 2025-02-25,17:22:47.000,56,11082904,15485,0,1740504166,12957.312776860002,64.89633465000225,53401.59871128 2025-02-25,17:22:48.000,56,11082860,15005,0,1740504167,12957.225204829992,64.88223639000353,53401.59871128 2025-02-25,17:22:49.000,56,11082831,15325,0,1740504168,12957.178050659997,64.84699073999946,53401.61967264 2025-02-25,17:22:50.000,56,11082841,15525,0,1740504169,12957.056797079997,64.82584335000138,53401.60569840001 2025-02-25,17:22:51.000,56,11082829,15365,0,1740504170,12956.975961359996,64.79059770000458,53401.591724160004 2025-02-25,17:22:52.000,56,11082811,15525,0,1740504171,12956.915334569996,64.75535205000051,53401.62665976 2025-02-25,17:22:53.000,56,11082815,15085,0,1740504172,12956.84797147,64.77649943999859,53401.59871128 2025-02-25,17:22:54.000,56,11082882,15045,0,1740504173,12956.794080989996,64.76945030999923,53401.60569840001 2025-02-25,17:22:55.000,56,11082868,15445,0,1740504174,12956.693036339995,64.83289248000074,53401.591724160004 2025-02-25,17:22:56.000,56,11082833,15445,0,1740504175,12956.60546431,64.79764683000394,53401.640634 2025-02-25,17:22:57.000,56,11082872,15245,0,1740504176,12956.57851906999,64.81174509000266,53401.60569840001 2025-02-25,17:22:58.000,56,11082855,15405,0,1740504177,12956.56504645,64.81174509000266,53401.55678856001 2025-02-25,17:22:59.000,56,11082851,15245,0,1740504178,12956.612200619995,64.81879422000202,53401.58473704001 2025-02-25,17:23:00.000,56,11082853,15445,0,1740504179,12956.54483752,64.81879422000202,53401.542814320004 2025-02-25,17:23:01.000,56,11082809,15685,0,1740504180,12956.52462859,64.82584335000138,53401.55678856001 2025-02-25,17:23:02.000,56,11082837,15045,0,1740504181,12956.551573829995,64.79764683000394,53401.57774992 2025-02-25,17:23:03.000,56,11082832,15165,0,1740504182,12956.53810120999,64.79059770000458,53401.5707628 2025-02-25,17:23:04.000,56,11082844,15285,0,1740504183,12956.52462859,64.79059770000458,53401.5707628 2025-02-25,17:23:05.000,56,11082861,15525,0,1740504184,12956.47747441999,64.79059770000458,53401.5707628 2025-02-25,17:23:06.000,56,11082872,15165,0,1740504185,12956.43705655999,64.76945030999923,53401.52185296 2025-02-25,17:23:07.000,56,11082840,15005,0,1740504186,12956.403375009999,64.75535205000051,53401.47993024 2025-02-25,17:23:08.000,56,11082824,15165,0,1740504187,12956.369693459994,64.75535205000051,53401.5008916 2025-02-25,17:23:09.000,56,11082814,15165,0,1740504188,12956.383166079999,64.76945030999923,53401.45896888 2025-02-25,17:23:10.000,56,11082891,15565,0,1740504189,12956.376429769989,64.70600813999772,53401.48691736001 2025-02-25,17:23:11.000,56,11082845,15245,0,1740504190,12956.376429769989,64.73420466000243,53401.493904480005 2025-02-25,17:23:12.000,56,11082842,15245,0,1740504191,12956.389902389994,64.74125379000179,53401.45896888 2025-02-25,17:23:13.000,56,11082819,15165,0,1740504192,12956.376429769989,64.72715553000307,53401.5008916 2025-02-25,17:23:14.000,56,11082829,15205,0,1740504193,12956.362957149999,64.75535205000051,53401.5008916 2025-02-25,17:23:15.000,56,11082840,15245,0,1740504194,12956.39663869999,64.77649943999859,53401.53582720001 2025-02-25,17:23:16.000,56,11082886,16005,0,1740504195,12956.430320249994,64.75535205000051,53401.48691736001 2025-02-25,17:23:17.000,56,11082852,15805,0,1740504196,12956.48421073,64.76240117999987,53401.493904480005 2025-02-25,17:23:18.000,56,11082845,15565,0,1740504197,12956.450529179994,64.74125379000179,53401.46595600001 2025-02-25,17:23:19.000,56,11082829,15525,0,1740504198,12956.511155969994,64.74830292000115,53401.43800752001 2025-02-25,17:23:20.000,56,11082879,15285,0,1740504199,12956.571782759995,64.69895900999836,53401.493904480005 2025-02-25,17:23:21.000,56,11082873,15285,0,1740504200,12956.60546431,64.67781162000028,53401.47993024 2025-02-25,17:23:22.000,56,11082832,15445,0,1740504201,12956.652618479995,64.60732031999942,53401.47993024 2025-02-25,17:23:23.000,56,11082820,15765,0,1740504202,12956.69977264999,64.54387814999791,53401.51486584001 2025-02-25,17:23:24.000,56,11082827,15445,0,1740504203,12956.76039943999,64.52977988999919,53401.47993024 2025-02-25,17:23:25.000,56,11082840,15685,0,1740504204,12956.82776254,64.46633771999768,53401.48691736001 2025-02-25,17:23:26.000,56,11082811,15245,0,1740504205,12956.901861949991,64.38879729000473,53401.46595600001 2025-02-25,17:23:27.000,56,11082833,15605,0,1740504206,12956.942279809991,64.37469902999874,53401.493904480005 2025-02-25,17:23:28.000,56,11082825,15765,0,1740504207,12956.989433980001,64.29010946999915,53401.47294312 2025-02-25,17:23:29.000,56,11082828,15685,0,1740504208,12957.063533389992,64.22666729999764,53401.48691736001 2025-02-25,17:23:30.000,56,11082832,15765,0,1740504209,12957.077006009997,64.18437252000149,53401.493904480005 2025-02-25,17:23:31.000,56,11082806,15685,0,1740504210,12957.144369109992,64.1350286099987,53401.46595600001 2025-02-25,17:23:32.000,56,11082799,15285,0,1740504211,12957.117423869997,64.07863557000383,53401.493904480005 2025-02-25,17:23:33.000,56,11082819,15365,0,1740504212,12957.144369109992,64.05043904999911,53401.50787872 2025-02-25,17:23:34.000,56,11082803,15285,0,1740504213,12957.124160179992,64.02929166000104,53401.444994640005 2025-02-25,17:23:35.000,56,11082795,15125,0,1740504214,12957.083742319992,63.96584948999953,53401.424033280004 2025-02-25,17:23:36.000,56,11082815,15205,0,1740504215,12957.050060770001,63.909456450004654,53401.47993024 2025-02-25,17:23:37.000,56,11082829,15525,0,1740504216,12956.969225050001,63.909456450004654,53401.50787872 2025-02-25,17:23:38.000,56,11082823,15525,0,1740504217,12956.901861949991,63.853063410002505,53401.52185296 2025-02-25,17:23:39.000,56,11082801,15605,0,1740504218,12956.82776254,63.82486688999779,53401.50787872 2025-02-25,17:23:40.000,56,11082781,14685,0,1740504219,12956.76713575,63.846014280003146,53401.45896888 2025-02-25,17:23:41.000,56,11082821,15445,0,1740504220,12956.733454199995,63.82486688999779,53401.53582720001 2025-02-25,17:23:42.000,56,11082841,15125,0,1740504221,12956.68630003,63.860112540001865,53401.5008916 2025-02-25,17:23:43.000,56,11082807,15205,0,1740504222,12956.67956371999,63.87421080000058,53401.47993024 2025-02-25,17:23:44.000,56,11082801,15165,0,1740504223,12956.672827409995,63.8883090599993,53401.43800752001 2025-02-25,17:23:45.000,56,11082794,15685,0,1740504224,12956.67956371999,63.92355471000337,53401.424033280004 2025-02-25,17:23:46.000,56,11082829,15565,0,1740504225,12956.74692682,63.95880036000017,53401.48691736001 2025-02-25,17:23:47.000,56,11082829,15405,0,1740504226,12956.82776254,64.00814427000296,53401.47294312 2025-02-25,17:23:48.000,56,11082802,15205,0,1740504227,12956.942279809991,64.04338991999975,53401.493904480005 2025-02-25,17:23:49.000,56,11082773,15765,0,1740504228,12957.029851840001,64.09273383000254,53401.45198176 2025-02-25,17:23:50.000,56,11082792,15365,0,1740504229,12957.137632799997,64.09273383000254,53401.46595600001 2025-02-25,17:23:51.000,56,11082827,15205,0,1740504230,12957.292567930002,64.1350286099987,53401.4310204 2025-02-25,17:23:52.000,56,11082826,15365,0,1740504231,12957.400348889998,64.1491268700047,53401.45896888 2025-02-25,17:23:53.000,56,11082822,15205,0,1740504232,12957.535075089989,64.15617600000405,53401.45198176 2025-02-25,17:23:54.000,56,11082867,15285,0,1740504233,12957.663064979999,64.18437252000149,53401.51486584001 2025-02-25,17:23:55.000,56,11082820,15605,0,1740504234,12957.75737331999,64.18437252000149,53401.43800752001 2025-02-25,17:23:56.000,56,11082822,15645,0,1740504235,12957.84494535,64.22666729999764,53401.51486584001 2025-02-25,17:23:57.000,56,11082854,15325,0,1740504236,12957.85841796999,64.26191295000172,53401.45198176 2025-02-25,17:23:58.000,56,11082888,15165,0,1740504237,12957.86515428,64.21256903999893,53401.45198176 2025-02-25,17:23:59.000,56,11082821,14925,0,1740504238,12957.84494535,64.22666729999764,53401.444994640005 2025-02-25,17:24:00.000,56,11082815,15445,0,1740504239,12957.82473642,64.30420772999787,53401.43800752001 2025-02-25,17:24:01.000,56,11082837,15285,0,1740504240,12957.81800010999,64.3465025100013,53401.47993024 2025-02-25,17:24:02.000,56,11082794,15365,0,1740504241,12957.77758224999,64.3817481599981,53401.47294312 2025-02-25,17:24:03.000,56,11082819,15525,0,1740504242,12957.750637009995,64.40289555000345,53401.444994640005 2025-02-25,17:24:04.000,56,11082844,15165,0,1740504243,12957.71695545999,64.45223945999896,53401.4310204 2025-02-25,17:24:05.000,56,11082795,15525,0,1740504244,12957.69674652999,64.50158337000175,53401.45896888 2025-02-25,17:24:06.000,56,11082813,15805,0,1740504245,12957.690010219994,64.52977988999919,53401.424033280004 2025-02-25,17:24:07.000,56,11082829,15565,0,1740504246,12957.730428079994,64.54387814999791,53401.41704616001 2025-02-25,17:24:08.000,56,11082808,15365,0,1740504247,12957.770845939995,64.55092728000454,53401.3611492 2025-02-25,17:24:09.000,56,11082832,15285,0,1740504248,12957.81800010999,64.57912380000198,53401.38211056 2025-02-25,17:24:10.000,56,11082831,15205,0,1740504249,12957.87862689999,64.62141857999814,53401.340187839996 2025-02-25,17:24:11.000,56,11082845,15285,0,1740504250,12957.952726309995,64.63551684000413,53401.34717496001 2025-02-25,17:24:12.000,56,11082809,15165,0,1740504251,12958.013353099996,64.67781162000028,53401.396084800006 2025-02-25,17:24:13.000,56,11082838,15725,0,1740504252,12958.080716199991,64.67781162000028,53401.375123440004 2025-02-25,17:24:14.000,56,11082827,15405,0,1740504253,12958.154815609996,64.70600813999772,53401.40307192 2025-02-25,17:24:15.000,56,11082790,15165,0,1740504254,12958.12787037,64.73420466000243,53401.34717496001 2025-02-25,17:24:16.000,56,11082820,15645,0,1740504255,12958.175024539996,64.74125379000179,53401.36813632001 2025-02-25,17:24:17.000,56,11082860,15485,0,1740504256,12958.12787037,64.75535205000051,53401.38211056 2025-02-25,17:24:18.000,56,11082854,15645,0,1740504257,12958.12787037,64.79764683000394,53401.31223936 2025-02-25,17:24:19.000,56,11082829,15485,0,1740504258,12958.10766144,64.79764683000394,53401.31922648001 2025-02-25,17:24:20.000,56,11082824,15205,0,1740504259,12958.08745251,64.82584335000138,53401.375123440004 2025-02-25,17:24:21.000,56,11082862,15925,0,1740504260,12958.08745251,64.87518726000417,53401.291278 2025-02-25,17:24:22.000,56,11082841,15365,0,1740504261,12958.073979889996,64.91043291000096,53401.33320072 2025-02-25,17:24:23.000,56,11082850,15445,0,1740504262,12958.080716199991,64.95977682000375,53401.291278 2025-02-25,17:24:24.000,56,11082821,15765,0,1740504263,12958.100925129991,65.00207159999991,53401.326213600005 2025-02-25,17:24:25.000,56,11082840,15205,0,1740504264,12958.154815609996,65.06551377000142,53401.340187839996 2025-02-25,17:24:26.000,56,11082793,15645,0,1740504265,12958.201969779991,65.1148576800042,53401.31223936 2025-02-25,17:24:27.000,56,11082841,15165,0,1740504266,12958.222178709992,65.13600507000228,53401.26332952 2025-02-25,17:24:28.000,56,11082835,15485,0,1740504267,12958.303014429992,65.19944724000379,53401.27031664001 2025-02-25,17:24:29.000,56,11082841,15565,0,1740504268,12958.309750740002,65.23469289000059,53401.228393920006 2025-02-25,17:24:30.000,56,11082798,15365,0,1740504269,12958.370377530002,65.33338070999889,53401.28429088 2025-02-25,17:24:31.000,56,11082822,15525,0,1740504270,12958.390586460002,65.36862636000296,53401.207432560004 2025-02-25,17:24:32.000,56,11082795,15725,0,1740504271,12958.410795390002,65.45321592000255,53401.24935528001 2025-02-25,17:24:33.000,56,11082843,15485,0,1740504272,12958.417531699997,65.50255982999806,53401.207432560004 2025-02-25,17:24:34.000,56,11082900,15325,0,1740504273,12958.444476939992,65.61534591000236,53401.23538104 2025-02-25,17:24:35.000,56,11082803,15325,0,1740504274,12958.498367419998,65.72108286000002,53401.19345832 2025-02-25,17:24:36.000,56,11082850,15725,0,1740504275,12958.505103729993,65.79157416000089,53401.1864712 2025-02-25,17:24:37.000,56,11082894,15445,0,1740504276,12958.505103729993,65.84091807000368,53401.1864712 2025-02-25,17:24:38.000,56,11082847,15485,0,1740504277,12958.552257900003,65.91140937000455,53401.17948408001 2025-02-25,17:24:39.000,56,11082848,15685,0,1740504278,12958.538785279998,66.01714632000221,53401.16550984 2025-02-25,17:24:40.000,56,11082790,15765,0,1740504279,12958.579203139998,66.08763762000308,53401.207432560004 2025-02-25,17:24:41.000,56,11082837,15765,0,1740504280,12958.606148379993,66.12993239999923,53401.172496959996 2025-02-25,17:24:42.000,56,11082816,15485,0,1740504281,12958.680247789998,66.20747282999946,53401.17948408001 2025-02-25,17:24:43.000,56,11082817,15965,0,1740504282,12958.754347199989,66.24976761000289,53401.15153560001 2025-02-25,17:24:44.000,56,11082846,15805,0,1740504283,12958.828446609994,66.3132097800044,53401.17948408001 2025-02-25,17:24:45.000,56,11082800,15605,0,1740504284,12958.93622756999,66.35550456000055,53401.172496959996 2025-02-25,17:24:46.000,56,11082841,15365,0,1740504285,12959.00359067,66.39779934000398,53401.1864712 2025-02-25,17:24:47.000,56,11082814,15565,0,1740504286,12959.05748114999,66.41894673000206,53401.1864712 2025-02-25,17:24:48.000,56,11082842,15805,0,1740504287,12959.12484425,66.46124150999822,53401.1166 2025-02-25,17:24:49.000,56,11082824,15645,0,1740504288,12959.192207349995,66.50353629000165,53401.15153560001 2025-02-25,17:24:50.000,56,11082787,15845,0,1740504289,12959.171998419995,66.50353629000165,53401.172496959996 2025-02-25,17:24:51.000,56,11082860,15445,0,1740504290,12959.252834139996,66.53878193999844,53401.13057424001 2025-02-25,17:24:52.000,56,11082818,15325,0,1740504291,12959.273043069996,66.52468367999973,53401.09563864 2025-02-25,17:24:53.000,56,11082816,15605,0,1740504292,12959.28651569,66.53878193999844,53401.16550984 2025-02-25,17:24:54.000,56,11082831,15645,0,1740504293,12959.273043069996,66.56697846000316,53401.13057424001 2025-02-25,17:24:55.000,56,11082800,15205,0,1740504294,12959.28651569,66.59517498000059,53401.207432560004 2025-02-25,17:24:56.000,56,11082816,15405,0,1740504295,12959.333669859996,66.60222410999995,53401.20044544001 2025-02-25,17:24:57.000,56,11082838,15565,0,1740504296,12959.313460929996,66.64451889000338,53401.26332952 2025-02-25,17:24:58.000,56,11082779,15485,0,1740504297,12959.30672462,66.68681366999954,53401.22140680001 2025-02-25,17:24:59.000,56,11082819,15525,0,1740504298,12959.360615099991,66.66566628000146,53401.228393920006 2025-02-25,17:25:00.000,56,11082781,15765,0,1740504299,12959.374087719996,66.6938627999989,53401.24236816 2025-02-25,17:25:01.000,56,11082817,15525,0,1740504300,12959.401032959991,66.70796106000489,53401.26332952 2025-02-25,17:25:02.000,56,11082813,15565,0,1740504301,12959.468396060001,66.72205932000361,53401.22140680001 2025-02-25,17:25:03.000,56,11082831,15525,0,1740504302,12959.542495469992,66.68681366999954,53401.16550984 2025-02-25,17:25:04.000,56,11082820,15365,0,1740504303,12959.609858570002,66.71501019000425,53401.17948408001 2025-02-25,17:25:05.000,56,11082825,15605,0,1740504304,12959.663749049992,66.73615758000233,53401.277303760005 2025-02-25,17:25:06.000,56,11082831,15885,0,1740504305,12959.724375839993,66.72205932000361,53401.228393920006 2025-02-25,17:25:07.000,56,11082840,15725,0,1740504306,12959.798475249998,66.72910845000297,53401.2563424 2025-02-25,17:25:08.000,56,11082851,15405,0,1740504307,12959.832156799988,66.71501019000425,53401.26332952 2025-02-25,17:25:09.000,56,11082836,15645,0,1740504308,12959.865838349993,66.67976454000018,53401.29826512001 2025-02-25,17:25:10.000,56,11082826,15885,0,1740504309,12959.879310969998,66.66566628000146,53401.29826512001 2025-02-25,17:25:11.000,56,11082829,15365,0,1740504310,12959.933201449989,66.6586171500021,53401.23538104 2025-02-25,17:25:12.000,56,11082846,15125,0,1740504311,12959.939937759998,66.63042063000466,53401.31223936 2025-02-25,17:25:13.000,56,11082837,15285,0,1740504312,12959.960146689999,66.61632236999867,53401.23538104 2025-02-25,17:25:14.000,56,11082830,15525,0,1740504313,12959.926465139994,66.57402759000252,53401.26332952 2025-02-25,17:25:15.000,56,11082930,15805,0,1740504314,12959.926465139994,66.59517498000059,53401.28429088 2025-02-25,17:25:16.000,56,11082865,15445,0,1740504315,12959.960146689999,66.60927323999931,53401.26332952 2025-02-25,17:25:17.000,56,11082850,15325,0,1740504316,12959.946674069994,66.59517498000059,53401.291278 2025-02-25,17:25:18.000,56,11082805,15445,0,1740504317,12959.993828239989,66.61632236999867,53401.27031664001 2025-02-25,17:25:19.000,56,11082853,15165,0,1740504318,12960.040982409999,66.63042063000466,53401.2563424 2025-02-25,17:25:20.000,56,11082823,15445,0,1740504319,12960.067927649994,66.6586171500021,53401.24935528001 2025-02-25,17:25:21.000,56,11082820,15125,0,1740504320,12960.09487288999,66.63746976000402,53401.29826512001 2025-02-25,17:25:22.000,56,11082824,15485,0,1740504321,12960.13529074999,66.63746976000402,53401.31223936 2025-02-25,17:25:23.000,56,11082884,15485,0,1740504322,12960.189181229995,66.65156802000274,53401.33320072 2025-02-25,17:25:24.000,56,11082811,15485,0,1740504323,12960.16223599,66.62337149999803,53401.35416208 2025-02-25,17:25:25.000,56,11082867,15565,0,1740504324,12960.17570860999,66.6586171500021,53401.34717496001 2025-02-25,17:25:26.000,56,11082856,15205,0,1740504325,12960.15549967999,66.58812585000123,53401.375123440004 2025-02-25,17:25:27.000,56,11082842,15005,0,1740504326,12960.168972299994,66.59517498000059,53401.35416208 2025-02-25,17:25:28.000,56,11082882,15005,0,1740504327,12960.16223599,66.60927323999931,53401.33320072 2025-02-25,17:25:29.000,56,11082868,15205,0,1740504328,12960.17570860999,66.58107672000187,53401.38211056 2025-02-25,17:25:30.000,56,11082852,15525,0,1740504329,12960.17570860999,66.57402759000252,53401.36813632001 2025-02-25,17:25:31.000,56,11082819,15445,0,1740504330,12960.13529074999,66.55288020000444,53401.31223936 2025-02-25,17:25:32.000,56,11082844,15285,0,1740504331,12960.108345509994,66.5599293300038,53401.30525224 2025-02-25,17:25:33.000,56,11082819,15245,0,1740504332,12960.05445502999,66.5458310699978,53401.31922648001 2025-02-25,17:25:34.000,56,11082814,15525,0,1740504333,12960.07466395999,66.53878193999844,53401.35416208 2025-02-25,17:25:35.000,56,11082830,15525,0,1740504334,12960.09487288999,66.53878193999844,53401.28429088 2025-02-25,17:25:36.000,56,11082867,15325,0,1740504335,12960.108345509994,66.53173280999908,53401.326213600005 2025-02-25,17:25:37.000,56,11082886,15645,0,1740504336,12960.108345509994,66.50353629000165,53401.375123440004 2025-02-25,17:25:38.000,56,11082825,15485,0,1740504337,12960.13529074999,66.50353629000165,53401.38211056 2025-02-25,17:25:39.000,56,11082788,15685,0,1740504338,12960.108345509994,66.48238890000357,53401.340187839996 2025-02-25,17:25:40.000,56,11082881,15645,0,1740504339,12960.148763369994,66.45419237999886,53401.40307192 2025-02-25,17:25:41.000,56,11082801,15405,0,1740504340,12960.19591753999,66.42599586000142,53401.340187839996 2025-02-25,17:25:42.000,56,11082806,15165,0,1740504341,12960.21612646999,66.39779934000398,53401.29826512001 2025-02-25,17:25:43.000,56,11082845,15165,0,1740504342,12960.24307171,66.36255368999991,53401.340187839996 2025-02-25,17:25:44.000,56,11082830,15325,0,1740504343,12960.26328064,66.3484554300012,53401.33320072 2025-02-25,17:25:45.000,56,11082827,15285,0,1740504344,12960.229599089995,66.32730804000312,53401.33320072 2025-02-25,17:25:46.000,56,11082810,15205,0,1740504345,12960.23633539999,66.23566935000417,53401.30525224 2025-02-25,17:25:47.000,56,11082760,15565,0,1740504346,12960.22286278,66.21452195999882,53401.33320072 2025-02-25,17:25:48.000,56,11082812,15285,0,1740504347,12960.22286278,66.22157108999818,53401.277303760005 2025-02-25,17:25:49.000,56,11082812,15525,0,1740504348,12960.16223599,66.2004237000001,53401.3611492 2025-02-25,17:25:50.000,56,11082800,15565,0,1740504349,12960.20265385,66.15812892000395,53401.31922648001 2025-02-25,17:25:51.000,56,11082792,15845,0,1740504350,12960.108345509994,66.15812892000395,53401.31922648001 2025-02-25,17:25:52.000,56,11082815,15845,0,1740504351,12960.03424609999,66.1651780500033,53401.340187839996 2025-02-25,17:25:53.000,56,11082822,15725,0,1740504352,12959.980355619999,66.12993239999923,53401.34717496001 2025-02-25,17:25:54.000,56,11082823,15405,0,1740504353,12959.987091929994,66.15107979000459,53401.27031664001 2025-02-25,17:25:55.000,56,11082848,15445,0,1740504354,12960.014037169989,66.11583414000052,53401.30525224 2025-02-25,17:25:56.000,56,11082808,15405,0,1740504355,12960.007300859994,66.05944109999837,53401.326213600005 2025-02-25,17:25:57.000,56,11082824,15405,0,1740504356,12960.05445502999,66.05944109999837,53401.3611492 2025-02-25,17:25:58.000,56,11082845,15285,0,1740504357,12960.081400269999,66.03829371000029,53401.33320072 2025-02-25,17:25:59.000,56,11082791,15405,0,1740504358,12960.11508181999,65.98894980000478,53401.31223936 2025-02-25,17:26:00.000,56,11082805,15525,0,1740504359,12960.14202706,65.92550763000327,53401.24935528001 2025-02-25,17:26:01.000,56,11082834,15405,0,1740504360,12960.23633539999,65.90436023999791,53401.326213600005 2025-02-25,17:26:02.000,56,11082811,15405,0,1740504361,12960.249808019995,65.86206546000176,53401.31922648001 2025-02-25,17:26:03.000,56,11082851,15645,0,1740504362,12960.270016949995,65.81977067999833,53401.34717496001 2025-02-25,17:26:04.000,56,11082831,15125,0,1740504363,12960.270016949995,65.78452503000153,53401.38909768001 2025-02-25,17:26:05.000,56,11082814,15365,0,1740504364,12960.29696218999,65.72108286000002,53401.36813632001 2025-02-25,17:26:06.000,56,11082782,15245,0,1740504365,12960.22286278,65.69993547000195,53401.424033280004 2025-02-25,17:26:07.000,56,11082808,15765,0,1740504366,12960.13529074999,65.63649330000044,53401.3611492 2025-02-25,17:26:08.000,56,11082791,15685,0,1740504367,12960.03424609999,65.6435424299998,53401.34717496001 2025-02-25,17:26:09.000,56,11082827,15325,0,1740504368,12959.987091929994,65.65764068999852,53401.30525224 2025-02-25,17:26:10.000,56,11082813,15685,0,1740504369,12959.933201449989,65.57305112999893,53401.31223936 2025-02-25,17:26:11.000,56,11082811,15405,0,1740504370,12959.879310969998,65.55895287000021,53401.326213600005 2025-02-25,17:26:12.000,56,11082842,15725,0,1740504371,12959.838893109998,65.58010025999829,53401.38211056 2025-02-25,17:26:13.000,56,11082833,15485,0,1740504372,12959.764793699993,65.53780548000213,53401.30525224 2025-02-25,17:26:14.000,56,11082820,15565,0,1740504373,12959.737848459998,65.51665809000406,53401.30525224 2025-02-25,17:26:15.000,56,11082827,15285,0,1740504374,12959.758057389998,65.53780548000213,53401.326213600005 2025-02-25,17:26:16.000,56,11082824,15125,0,1740504375,12959.744584769993,65.51665809000406,53401.291278 2025-02-25,17:26:17.000,56,11082824,15685,0,1740504376,12959.778266319998,65.50255982999806,53401.277303760005 2025-02-25,17:26:18.000,56,11082805,15445,0,1740504377,12959.811947869988,65.48846156999934,53401.27031664001 2025-02-25,17:26:19.000,56,11082801,15325,0,1740504378,12959.852365729988,65.48141243999999,53401.33320072 2025-02-25,17:26:20.000,56,11082813,15365,0,1740504379,12959.845629419993,65.48846156999934,53401.277303760005 2025-02-25,17:26:21.000,56,11082777,15325,0,1740504380,12959.845629419993,65.41797026999848,53401.277303760005 2025-02-25,17:26:22.000,56,11082831,15445,0,1740504381,12959.859102039998,65.3968228800004,53401.28429088 2025-02-25,17:26:23.000,56,11082828,15685,0,1740504382,12959.845629419993,65.37567549000232,53401.2563424 2025-02-25,17:26:24.000,56,11082793,15885,0,1740504383,12959.832156799988,65.33338070999889,53401.29826512001 2025-02-25,17:26:25.000,56,11082855,15805,0,1740504384,12959.785002629993,65.28403680000338,53401.29826512001 2025-02-25,17:26:26.000,56,11082845,15245,0,1740504385,12959.798475249998,65.26993854000466,53401.31922648001 2025-02-25,17:26:27.000,56,11082811,15525,0,1740504386,12959.811947869988,65.2487911499993,53401.340187839996 2025-02-25,17:26:28.000,56,11082803,15405,0,1740504387,12959.758057389998,65.24174201999995,53401.29826512001 2025-02-25,17:26:29.000,56,11082809,15405,0,1740504388,12959.744584769993,65.19239811000443,53401.28429088 2025-02-25,17:26:30.000,56,11082800,15165,0,1740504389,12959.758057389998,65.17829984999844,53401.340187839996 2025-02-25,17:26:31.000,56,11082831,15485,0,1740504390,12959.785002629993,65.150103330001,53401.30525224 2025-02-25,17:26:32.000,56,11082847,15685,0,1740504391,12959.771530010003,65.10780855000485,53401.34717496001 2025-02-25,17:26:33.000,56,11082811,15725,0,1740504392,12959.832156799988,65.07256290000078,53401.340187839996 2025-02-25,17:26:34.000,56,11082798,16085,0,1740504393,12959.785002629993,65.0866611599995,53401.28429088 2025-02-25,17:26:35.000,56,11082855,15285,0,1740504394,12959.778266319998,65.0866611599995,53401.28429088 2025-02-25,17:26:36.000,56,11082793,15405,0,1740504395,12959.791738939988,65.03731725000398,53401.277303760005 2025-02-25,17:26:37.000,56,11082820,15485,0,1740504396,12959.771530010003,65.0514155100027,53401.34717496001 2025-02-25,17:26:38.000,56,11082773,15325,0,1740504397,12959.771530010003,65.0514155100027,53401.30525224 2025-02-25,17:26:39.000,56,11082807,15805,0,1740504398,12959.731112150002,65.07961203000013,53401.277303760005 2025-02-25,17:26:40.000,56,11082846,15325,0,1740504399,12959.697430599997,65.05846464000206,53401.26332952 2025-02-25,17:26:41.000,56,11082864,15165,0,1740504400,12959.683957979993,65.10075941999821,53401.31922648001 2025-02-25,17:26:42.000,56,11082794,15605,0,1740504401,12959.710903220002,65.12190681000357,53401.30525224 2025-02-25,17:26:43.000,56,11082802,15685,0,1740504402,12959.683957979993,65.13600507000228,53401.31223936 2025-02-25,17:26:44.000,56,11082812,15485,0,1740504403,12959.657012739997,65.150103330001,53401.31922648001 2025-02-25,17:26:45.000,56,11082761,15605,0,1740504404,12959.663749049992,65.15715246000036,53401.326213600005 2025-02-25,17:26:46.000,56,11082844,15725,0,1740504405,12959.636803809997,65.16420158999972,53401.277303760005 2025-02-25,17:26:47.000,56,11082849,15725,0,1740504406,12959.630067500002,65.20649637000315,53401.28429088 2025-02-25,17:26:48.000,56,11082825,15525,0,1740504407,12959.650276430002,65.26288940999802,53401.33320072 2025-02-25,17:26:49.000,56,11082818,15325,0,1740504408,12959.643540119992,65.31928245000017,53401.30525224 2025-02-25,17:26:50.000,56,11082805,15525,0,1740504409,12959.630067500002,65.3615772300036,53401.24935528001 2025-02-25,17:26:51.000,56,11082830,15645,0,1740504410,12959.616594879997,65.41797026999848,53401.228393920006 2025-02-25,17:26:52.000,56,11082854,16005,0,1740504411,12959.576177019997,65.48141243999999,53401.2563424 2025-02-25,17:26:53.000,56,11082825,15405,0,1740504412,12959.555968089997,65.50255982999806,53401.26332952 2025-02-25,17:26:54.000,56,11082838,15605,0,1740504413,12959.555968089997,65.55895287000021,53401.228393920006 2025-02-25,17:26:55.000,56,11082830,15605,0,1740504414,12959.488604990001,65.58010025999829,53401.228393920006 2025-02-25,17:26:56.000,56,11082846,15325,0,1740504415,12959.495341299997,65.57305112999893,53401.23538104 2025-02-25,17:26:57.000,56,11082863,15125,0,1740504416,12959.441450819992,65.60124765000364,53401.24236816 2025-02-25,17:26:58.000,56,11082809,15325,0,1740504417,12959.387560340001,65.67173895000451,53401.19345832 2025-02-25,17:26:59.000,56,11082819,15485,0,1740504418,12959.374087719996,65.7422302499981,53401.14454848 2025-02-25,17:27:00.000,56,11082867,15805,0,1740504419,12959.360615099991,65.80567241999961,53401.17948408001 2025-02-25,17:27:01.000,56,11082815,15445,0,1740504420,12959.353878789996,65.82681980999769,53401.158522720005 2025-02-25,17:27:02.000,56,11082802,15525,0,1740504421,12959.353878789996,65.84091807000368,53401.12358712 2025-02-25,17:27:03.000,56,11082774,15485,0,1740504422,12959.387560340001,65.91140937000455,53401.109612880005 2025-02-25,17:27:04.000,56,11082852,15205,0,1740504423,12959.394296649996,65.97485153999878,53401.09563864 2025-02-25,17:27:05.000,56,11082813,15205,0,1740504424,12959.434714509996,66.06649022999773,53401.1166 2025-02-25,17:27:06.000,56,11082845,15485,0,1740504425,12959.414505579996,66.1651780500033,53401.1166 2025-02-25,17:27:07.000,56,11082782,15565,0,1740504426,12959.475132369997,66.19337457000074,53401.09563864 2025-02-25,17:27:08.000,56,11082801,15445,0,1740504427,12959.508813920002,66.27796413000033,53401.09563864 2025-02-25,17:27:09.000,56,11082822,15325,0,1740504428,12959.535759159997,66.34140630000184,53401.1166 2025-02-25,17:27:10.000,56,11082814,15325,0,1740504429,12959.576177019997,66.36960281999927,53401.06769016 2025-02-25,17:27:11.000,56,11082846,15445,0,1740504430,12959.650276430002,66.43304499000078,53401.10262576001 2025-02-25,17:27:12.000,56,11082769,15885,0,1740504431,12959.697430599997,66.42599586000142,53401.07467728 2025-02-25,17:27:13.000,56,11082822,15525,0,1740504432,12959.764793699993,66.50353629000165,53401.004806079996 2025-02-25,17:27:14.000,56,11082810,15525,0,1740504433,12959.818684179998,66.51058542000101,53401.0467288 2025-02-25,17:27:15.000,56,11082849,15125,0,1740504434,12959.845629419993,66.51763455000037,53401.01179320001 2025-02-25,17:27:16.000,56,11082825,15205,0,1740504435,12959.899519899998,66.51763455000037,53401.02576744 2025-02-25,17:27:17.000,56,11082781,15205,0,1740504436,12959.926465139994,66.51763455000037,53401.01179320001 2025-02-25,17:27:18.000,56,11082832,15645,0,1740504437,12959.993828239989,66.51763455000037,53401.004806079996 2025-02-25,17:27:19.000,56,11082866,15285,0,1740504438,12960.03424609999,66.50353629000165,53401.0467288 2025-02-25,17:27:20.000,56,11082804,15325,0,1740504439,12960.047718719994,66.51763455000037,53401.039741680004 2025-02-25,17:27:21.000,56,11082802,15325,0,1740504440,12959.987091929994,66.49648716000229,53400.9768576 2025-02-25,17:27:22.000,56,11082890,15325,0,1740504441,12960.020773479999,66.47533977000421,53401.01878032 2025-02-25,17:27:23.000,56,11082861,15485,0,1740504442,12959.960146689999,66.48238890000357,53401.01179320001 2025-02-25,17:27:24.000,56,11082830,15685,0,1740504443,12959.939937759998,66.44009412000014,53400.9768576 2025-02-25,17:27:25.000,56,11082838,15165,0,1740504444,12959.899519899998,66.46829064000485,53400.990831840005 2025-02-25,17:27:26.000,56,11082801,15565,0,1740504445,12959.845629419993,66.45419237999886,53400.92794776 2025-02-25,17:27:27.000,56,11082828,15285,0,1740504446,12959.825420489993,66.4471432499995,53400.98384472001 2025-02-25,17:27:28.000,56,11082835,15085,0,1740504447,12959.791738939988,66.45419237999886,53400.96987048 2025-02-25,17:27:29.000,56,11082787,15485,0,1740504448,12959.771530010003,66.4471432499995,53400.93493488001 2025-02-25,17:27:30.000,56,11082784,15165,0,1740504449,12959.751321080003,66.45419237999886,53400.93493488001 2025-02-25,17:27:31.000,56,11082839,15365,0,1740504450,12959.778266319998,66.46124150999822,53400.872050800004 2025-02-25,17:27:32.000,56,11082791,15285,0,1740504451,12959.805211559993,66.48238890000357,53400.91397352001 2025-02-25,17:27:33.000,56,11082786,15325,0,1740504452,12959.771530010003,66.51058542000101,53400.941922000005 2025-02-25,17:27:34.000,56,11082833,15125,0,1740504453,12959.785002629993,66.50353629000165,53400.93493488001 2025-02-25,17:27:35.000,56,11082848,15605,0,1740504454,12959.791738939988,66.51058542000101,53400.92794776 2025-02-25,17:27:36.000,56,11082801,15445,0,1740504455,12959.818684179998,66.49648716000229,53400.81615384001 2025-02-25,17:27:37.000,56,11082786,15165,0,1740504456,12959.838893109998,66.51058542000101,53400.89999928 2025-02-25,17:27:38.000,56,11082826,15325,0,1740504457,12959.919728829998,66.50353629000165,53400.872050800004 2025-02-25,17:27:39.000,56,11082853,15325,0,1740504458,12959.966882999994,66.46124150999822,53400.85807656 2025-02-25,17:27:40.000,56,11082843,15365,0,1740504459,12960.020773479999,66.46829064000485,53400.872050800004 2025-02-25,17:27:41.000,56,11082862,15165,0,1740504460,12960.108345509994,66.4471432499995,53400.85108944 2025-02-25,17:27:42.000,56,11082883,15525,0,1740504461,12960.21612646999,66.42599586000142,53400.85807656 2025-02-25,17:27:43.000,56,11082825,15445,0,1740504462,12960.23633539999,66.40484847000334,53400.872050800004 2025-02-25,17:27:44.000,56,11082839,15245,0,1740504463,12960.31717111999,66.4118976000027,53400.83012808 2025-02-25,17:27:45.000,56,11082759,15325,0,1740504464,12960.330643739995,66.3484554300012,53400.88602504001 2025-02-25,17:27:46.000,56,11082830,15365,0,1740504465,12960.37779790999,66.33435717000248,53400.872050800004 2025-02-25,17:27:47.000,56,11082852,15045,0,1740504466,12960.37779790999,66.32730804000312,53400.85108944 2025-02-25,17:27:48.000,56,11082782,15325,0,1740504467,12960.411479459995,66.32730804000312,53400.872050800004 2025-02-25,17:27:49.000,56,11082852,15525,0,1740504468,12960.391270529995,66.3132097800044,53400.86506368001 2025-02-25,17:27:50.000,56,11082836,15325,0,1740504469,12960.34411636,66.3132097800044,53400.837115199996 2025-02-25,17:27:51.000,56,11082825,15125,0,1740504470,12960.249808019995,66.32025891000376,53400.85108944 2025-02-25,17:27:52.000,56,11082823,15325,0,1740504471,12960.249808019995,66.32025891000376,53400.872050800004 2025-02-25,17:27:53.000,56,11082828,15285,0,1740504472,12960.16223599,66.32730804000312,53400.86506368001 2025-02-25,17:27:54.000,56,11082815,15005,0,1740504473,12960.067927649994,66.30616064999776,53400.78121824 2025-02-25,17:27:55.000,56,11082794,15245,0,1740504474,12960.03424609999,66.3132097800044,53400.837115199996 2025-02-25,17:27:56.000,56,11082847,15485,0,1740504475,12960.000564549999,66.32730804000312,53400.81615384001 2025-02-25,17:27:57.000,56,11082839,15085,0,1740504476,12959.993828239989,66.33435717000248,53400.79519248001 2025-02-25,17:27:58.000,56,11082794,15165,0,1740504477,12960.000564549999,66.34140630000184,53400.79519248001 2025-02-25,17:27:59.000,56,11082832,15445,0,1740504478,12960.014037169989,66.36960281999927,53400.76724400001 2025-02-25,17:28:00.000,56,11082779,15325,0,1740504479,12960.047718719994,66.36960281999927,53400.76724400001 2025-02-25,17:28:01.000,56,11082839,15285,0,1740504480,12960.067927649994,66.3484554300012,53400.73929552 2025-02-25,17:28:02.000,56,11082798,15125,0,1740504481,12960.16223599,66.41894673000206,53400.80916672 2025-02-25,17:28:03.000,56,11082788,15205,0,1740504482,12960.19591753999,66.46124150999822,53400.80916672 2025-02-25,17:28:04.000,56,11082797,15125,0,1740504483,12960.209390159995,66.44009412000014,53400.74628264001 2025-02-25,17:28:05.000,56,11082790,15285,0,1740504484,12960.290225879995,66.48238890000357,53400.75326976 2025-02-25,17:28:06.000,56,11082822,15525,0,1740504485,12960.310434809995,66.50353629000165,53400.73929552 2025-02-25,17:28:07.000,56,11082772,15485,0,1740504486,12960.3036985,66.47533977000421,53400.71134704 2025-02-25,17:28:08.000,56,11082787,15845,0,1740504487,12960.391270529995,66.50353629000165,53400.76724400001 2025-02-25,17:28:09.000,56,11082816,15045,0,1740504488,12960.431688389996,66.5458310699978,53400.78820536 2025-02-25,17:28:10.000,56,11082881,15205,0,1740504489,12960.46536994,66.52468367999973,53400.78121824 2025-02-25,17:28:11.000,56,11082789,15645,0,1740504490,12960.5057878,66.5458310699978,53400.76724400001 2025-02-25,17:28:12.000,56,11082766,15605,0,1740504491,12960.532733039996,66.53878193999844,53400.85108944 2025-02-25,17:28:13.000,56,11082814,15765,0,1740504492,12960.512524109996,66.51058542000101,53400.83012808 2025-02-25,17:28:14.000,56,11082807,15445,0,1740504493,12960.566414590001,66.52468367999973,53400.85807656 2025-02-25,17:28:15.000,56,11082813,15765,0,1740504494,12960.579887209991,66.46829064000485,53400.872050800004 2025-02-25,17:28:16.000,56,11082844,15165,0,1740504495,12960.579887209991,66.50353629000165,53400.85108944 2025-02-25,17:28:17.000,56,11082796,15685,0,1740504496,12960.586623520001,66.51058542000101,53400.85108944 2025-02-25,17:28:18.000,56,11082813,15485,0,1740504497,12960.647250310001,66.5458310699978,53400.837115199996 2025-02-25,17:28:19.000,56,11082827,15205,0,1740504498,12960.660722929992,66.56697846000316,53400.85108944 2025-02-25,17:28:20.000,56,11082808,15125,0,1740504499,12960.687668170001,66.58107672000187,53400.83012808 2025-02-25,17:28:21.000,56,11082802,15285,0,1740504500,12960.707877100001,66.58107672000187,53400.83012808 2025-02-25,17:28:22.000,56,11082807,15605,0,1740504501,12960.775240199997,66.58812585000123,53400.8021796 2025-02-25,17:28:23.000,56,11082770,15125,0,1740504502,12960.768503890002,66.58107672000187,53400.837115199996 2025-02-25,17:28:24.000,56,11082818,15405,0,1740504503,12960.815658059997,66.60222410999995,53400.823140960005 2025-02-25,17:28:25.000,56,11082772,15645,0,1740504504,12960.835866989997,66.63042063000466,53400.893012160006 2025-02-25,17:28:26.000,56,11082858,15525,0,1740504505,12960.835866989997,66.67271541000082,53400.92096064 2025-02-25,17:28:27.000,56,11082798,15445,0,1740504506,12960.883021159992,66.70796106000489,53400.872050800004 2025-02-25,17:28:28.000,56,11082782,15245,0,1740504507,12960.903230089993,66.77140322999912,53400.92096064 2025-02-25,17:28:29.000,56,11082848,15525,0,1740504508,12960.923439019993,66.81369801000255,53400.94890912 2025-02-25,17:28:30.000,56,11082822,15645,0,1740504509,12960.936911639998,66.82074714000191,53400.941922000005 2025-02-25,17:28:31.000,56,11082800,15365,0,1740504510,12960.896493779997,66.84189452999999,53400.96288336001 2025-02-25,17:28:32.000,56,11082812,15405,0,1740504511,12960.889757470002,66.8700910500047,53400.96288336001 2025-02-25,17:28:33.000,56,11082786,15445,0,1740504512,12960.876284849997,66.93353321999894,53400.98384472001 2025-02-25,17:28:34.000,56,11082787,15245,0,1740504513,12960.869548540002,66.95468061000429,53401.004806079996 2025-02-25,17:28:35.000,56,11082766,15285,0,1740504514,12960.862812229992,66.99697539000044,53400.9768576 2025-02-25,17:28:36.000,56,11082779,15445,0,1740504515,12960.829130680002,67.01107364999916,53401.01179320001 2025-02-25,17:28:37.000,56,11082800,15205,0,1740504516,12960.808921750002,67.02517190999788,53401.01179320001 2025-02-25,17:28:38.000,56,11082866,15365,0,1740504517,12960.822394369992,67.13090886000282,53401.004806079996 2025-02-25,17:28:39.000,56,11082809,15045,0,1740504518,12960.835866989997,67.14500712000154,53401.01878032 2025-02-25,17:28:40.000,56,11082773,15085,0,1740504519,12960.829130680002,67.15910538000026,53401.02576744 2025-02-25,17:28:41.000,56,11082819,15205,0,1740504520,12960.909966400002,67.18730189999769,53401.004806079996 2025-02-25,17:28:42.000,56,11082830,15405,0,1740504521,12960.916702709997,67.20140016000369,53400.96987048 2025-02-25,17:28:43.000,56,11082751,15125,0,1740504522,12960.977329499998,67.27189146000455,53400.99781896 2025-02-25,17:28:44.000,56,11082758,15405,0,1740504523,12961.031219979988,67.30008798000199,53401.004806079996 2025-02-25,17:28:45.000,56,11082812,15325,0,1740504524,12961.085110459993,67.31418624000071,53401.01179320001 2025-02-25,17:28:46.000,56,11082783,15445,0,1740504525,12961.139000939998,67.31418624000071,53401.01878032 2025-02-25,17:28:47.000,56,11082806,15205,0,1740504526,12961.233309279989,67.28598972000327,53401.039741680004 2025-02-25,17:28:48.000,56,11082816,15285,0,1740504527,12961.25351820999,67.30713711000135,53401.01878032 2025-02-25,17:28:49.000,56,11082793,15645,0,1740504528,12961.31414499999,67.30008798000199,53401.03275456001 2025-02-25,17:28:50.000,56,11082790,15925,0,1740504529,12961.35456285999,67.30008798000199,53401.01179320001 2025-02-25,17:28:51.000,56,11082806,15525,0,1740504530,12961.37477178999,67.27894059000391,53401.01878032 2025-02-25,17:28:52.000,56,11082744,15685,0,1740504531,12961.37477178999,67.24369493999984,53401.039741680004 2025-02-25,17:28:53.000,56,11082824,15125,0,1740504532,12961.3815081,67.24369493999984,53400.9768576 2025-02-25,17:28:54.000,56,11082834,15205,0,1740504533,12961.40171703,67.24369493999984,53400.96288336001 2025-02-25,17:28:55.000,56,11082789,15205,0,1740504534,12961.327617619994,67.23664581000048,53400.990831840005 2025-02-25,17:28:56.000,56,11082780,15565,0,1740504535,12961.29393606999,67.20844929000305,53400.94890912 2025-02-25,17:28:57.000,56,11082796,15765,0,1740504536,12961.246781899994,67.20140016000369,53400.91397352001 2025-02-25,17:28:58.000,56,11082787,15685,0,1740504537,12961.199627729999,67.18025276999833,53400.99781896 2025-02-25,17:28:59.000,56,11082801,15405,0,1740504538,12961.132264629989,67.14500712000154,53401.004806079996 2025-02-25,17:29:00.000,56,11082771,15645,0,1740504539,12961.112055699989,67.13090886000282,53400.96987048 2025-02-25,17:29:01.000,56,11082810,15445,0,1740504540,12960.970593190003,67.1168106000041,53400.941922000005 2025-02-25,17:29:02.000,56,11082778,15525,0,1740504541,12960.943647949993,67.10976147000474,53400.98384472001 2025-02-25,17:29:03.000,56,11082782,15605,0,1740504542,12960.909966400002,67.08861407999939,53400.95589624 2025-02-25,17:29:04.000,56,11082826,15685,0,1740504543,12960.808921750002,67.06041756000195,53400.93493488001 2025-02-25,17:29:05.000,56,11082775,15085,0,1740504544,12960.802185439992,67.08156495000003,53400.89999928 2025-02-25,17:29:06.000,56,11082788,15525,0,1740504545,12960.761767579992,67.06041756000195,53400.9069864 2025-02-25,17:29:07.000,56,11082829,15205,0,1740504546,12960.741558649992,67.07451582000067,53400.96288336001 2025-02-25,17:29:08.000,56,11082783,15725,0,1740504547,12960.741558649992,67.1027123399981,53400.9069864 2025-02-25,17:29:09.000,56,11082814,15565,0,1740504548,12960.701140789992,67.13795799000218,53400.88602504001 2025-02-25,17:29:10.000,56,11082771,15245,0,1740504549,12960.734822339997,67.17320363999897,53400.88602504001 2025-02-25,17:29:11.000,56,11082798,15725,0,1740504550,12960.795449129997,67.12385973000346,53400.89999928 2025-02-25,17:29:12.000,56,11082798,15485,0,1740504551,12960.761767579992,67.17320363999897,53400.84410232001 2025-02-25,17:29:13.000,56,11082777,15685,0,1740504552,12960.795449129997,67.20844929000305,53400.84410232001 2025-02-25,17:29:14.000,56,11082785,15445,0,1740504553,12960.829130680002,67.19435103000433,53400.87903792 2025-02-25,17:29:15.000,56,11082757,15365,0,1740504554,12960.869548540002,67.23664581000048,53400.78121824 2025-02-25,17:29:16.000,56,11082772,15365,0,1740504555,12960.896493779997,67.26484232999792,53400.85108944 2025-02-25,17:29:17.000,56,11082778,15605,0,1740504556,12960.923439019993,67.27189146000455,53400.86506368001 2025-02-25,17:29:18.000,56,11082801,15645,0,1740504557,12960.950384260002,67.28598972000327,53400.87903792 2025-02-25,17:29:19.000,56,11082790,15725,0,1740504558,12960.977329499998,67.27894059000391,53400.85807656 2025-02-25,17:29:20.000,56,11082778,15365,0,1740504559,12960.997538429998,67.26484232999792,53400.84410232001 2025-02-25,17:29:21.000,56,11082812,15485,0,1740504560,12961.004274739993,67.25779319999856,53400.81615384001 2025-02-25,17:29:22.000,56,11082798,15605,0,1740504561,12960.963856879993,67.20140016000369,53400.81615384001 2025-02-25,17:29:23.000,56,11082814,15525,0,1740504562,12960.957120569998,67.23664581000048,53400.81615384001 2025-02-25,17:29:24.000,56,11082786,15525,0,1740504563,12960.943647949993,67.22959668000112,53400.725321280006 2025-02-25,17:29:25.000,56,11082781,15205,0,1740504564,12960.930175330002,67.20844929000305,53400.80916672 2025-02-25,17:29:26.000,56,11082763,15525,0,1740504565,12960.930175330002,67.18025276999833,53400.774231120005 2025-02-25,17:29:27.000,56,11082829,15165,0,1740504566,12960.930175330002,67.17320363999897,53400.80916672 2025-02-25,17:29:28.000,56,11082828,15525,0,1740504567,12960.957120569998,67.1520562500009,53400.83012808 2025-02-25,17:29:29.000,56,11082787,15525,0,1740504568,12960.970593190003,67.15910538000026,53400.71833416001 2025-02-25,17:29:30.000,56,11082772,15725,0,1740504569,12960.970593190003,67.15910538000026,53400.75326976 2025-02-25,17:29:31.000,56,11082832,15325,0,1740504570,12961.024483669993,67.17320363999897,53400.81615384001 2025-02-25,17:29:32.000,56,11082813,15645,0,1740504571,12961.058165219998,67.1520562500009,53400.78820536 2025-02-25,17:29:33.000,56,11082810,15565,0,1740504572,12961.118792009998,67.16615450999961,53400.75326976 2025-02-25,17:29:34.000,56,11082828,15365,0,1740504573,12961.112055699989,67.14500712000154,53400.78121824 2025-02-25,17:29:35.000,56,11082826,15405,0,1740504574,12961.186155109994,67.15910538000026,53400.73929552 2025-02-25,17:29:36.000,56,11082791,15685,0,1740504575,12961.246781899994,67.12385973000346,53400.74628264001 2025-02-25,17:29:37.000,56,11082817,15245,0,1740504576,12961.27372713999,67.10976147000474,53400.76724400001 2025-02-25,17:29:38.000,56,11082786,15285,0,1740504577,12961.280463449999,67.03222104000452,53400.75326976 2025-02-25,17:29:39.000,56,11082846,15525,0,1740504578,12961.36129917,67.01107364999916,53400.823140960005 2025-02-25,17:29:40.000,56,11082804,15085,0,1740504579,12961.3815081,66.98992626000108,53400.78820536 2025-02-25,17:29:41.000,56,11082834,15765,0,1740504580,12961.37477178999,66.94763147999765,53400.79519248001 2025-02-25,17:29:42.000,56,11082820,15285,0,1740504581,12961.368035479994,66.87714018000406,53400.81615384001 2025-02-25,17:29:43.000,56,11082791,15365,0,1740504582,12961.327617619994,66.84189452999999,53400.78121824 2025-02-25,17:29:44.000,56,11082767,15365,0,1740504583,12961.307408689994,66.86304191999807,53400.76724400001 2025-02-25,17:29:45.000,56,11082785,15565,0,1740504584,12961.27372713999,66.78550148999784,53400.774231120005 2025-02-25,17:29:46.000,56,11082842,15245,0,1740504585,12961.219836659999,66.77140322999912,53400.75326976 2025-02-25,17:29:47.000,56,11082811,15485,0,1740504586,12961.179418799999,66.77845235999848,53400.74628264001 2025-02-25,17:29:48.000,56,11082808,15205,0,1740504587,12961.118792009998,66.7573049700004,53400.69737280001 2025-02-25,17:29:49.000,56,11082813,15485,0,1740504588,12961.071637839988,66.77845235999848,53400.7323084 2025-02-25,17:29:50.000,56,11082832,14965,0,1740504589,12960.997538429998,66.79959975000384,53400.6624372 2025-02-25,17:29:51.000,56,11082819,15325,0,1740504590,12960.957120569998,66.79959975000384,53400.68339856 2025-02-25,17:29:52.000,56,11082766,15405,0,1740504591,12960.930175330002,66.81369801000255,53400.62750160001 2025-02-25,17:29:53.000,56,11082770,15565,0,1740504592,12960.862812229992,66.82779627000127,53400.69737280001 2025-02-25,17:29:54.000,56,11082818,15125,0,1740504593,12960.748294960002,66.85599278999871,53400.64846296001 2025-02-25,17:29:55.000,56,11082823,15525,0,1740504594,12960.714613409997,66.82074714000191,53400.62051448 2025-02-25,17:29:56.000,56,11082834,15325,0,1740504595,12960.680931859992,66.86304191999807,53400.592566 2025-02-25,17:29:57.000,56,11082795,15365,0,1740504596,12960.647250310001,66.89828757000214,53400.606540240005 2025-02-25,17:29:58.000,56,11082814,15565,0,1740504597,12960.600096139991,66.91943496000022,53400.557630400006 2025-02-25,17:29:59.000,56,11082833,15325,0,1740504598,12960.606832450001,66.93353321999894,53400.49474632 2025-02-25,17:30:00.000,56,11082803,15405,0,1740504599,12960.566414590001,66.93353321999894,53400.49474632 2025-02-25,17:30:01.000,56,11082832,15565,0,1740504600,12960.600096139991,66.98992626000108,53400.501733439996 2025-02-25,17:30:02.000,56,11082812,15525,0,1740504601,12960.640513999992,66.98992626000108,53400.45981072001 2025-02-25,17:30:03.000,56,11082832,15125,0,1740504602,12960.687668170001,67.02517190999788,53400.51570768 2025-02-25,17:30:04.000,56,11082899,15325,0,1740504603,12960.755031269997,66.99697539000044,53400.501733439996 2025-02-25,17:30:05.000,56,11082893,15325,0,1740504604,12960.842603299992,67.01812277999852,53400.45981072001 2025-02-25,17:30:06.000,56,11082816,15445,0,1740504605,12960.936911639998,66.97582800000237,53400.501733439996 2025-02-25,17:30:07.000,56,11082807,15325,0,1740504606,12960.990802120003,66.9405823499983,53400.438849360005 2025-02-25,17:30:08.000,56,11082849,15525,0,1740504607,12961.064901529993,66.88418931000342,53400.42487512 2025-02-25,17:30:09.000,56,11082812,15525,0,1740504608,12961.152473559989,66.82074714000191,53400.46679784 2025-02-25,17:30:10.000,56,11082804,15605,0,1740504609,12961.172682489989,66.78550148999784,53400.41090088001 2025-02-25,17:30:11.000,56,11082828,15245,0,1740504610,12961.206364039994,66.6938627999989,53400.438849360005 2025-02-25,17:30:12.000,56,11082846,15085,0,1740504611,12961.266990829994,66.64451889000338,53400.44583648 2025-02-25,17:30:13.000,56,11082826,15165,0,1740504612,12961.27372713999,66.61632236999867,53400.46679784 2025-02-25,17:30:14.000,56,11082834,15605,0,1740504613,12961.25351820999,66.5458310699978,53400.389939520006 2025-02-25,17:30:15.000,56,11082799,15405,0,1740504614,12961.27372713999,66.52468367999973,53400.417888 2025-02-25,17:30:16.000,56,11082778,15445,0,1740504615,12961.233309279989,66.45419237999886,53400.43186224001 2025-02-25,17:30:17.000,56,11082826,15445,0,1740504616,12961.192891419989,66.42599586000142,53400.417888 2025-02-25,17:30:18.000,56,11082776,15245,0,1740504617,12961.186155109994,66.38370107999799,53400.41090088001 2025-02-25,17:30:19.000,56,11082826,15085,0,1740504618,12961.172682489989,66.34140630000184,53400.438849360005 2025-02-25,17:30:20.000,56,11082818,15725,0,1740504619,12961.159209869998,66.34140630000184,53400.48077208001 2025-02-25,17:30:21.000,56,11082832,15005,0,1740504620,12961.105319389993,66.34140630000184,53400.43186224001 2025-02-25,17:30:22.000,56,11082828,15525,0,1740504621,12961.071637839988,66.3132097800044,53400.438849360005 2025-02-25,17:30:23.000,56,11082781,15525,0,1740504622,12961.105319389993,66.32025891000376,53400.389939520006 2025-02-25,17:30:24.000,56,11082818,15085,0,1740504623,12961.058165219998,66.3132097800044,53400.389939520006 2025-02-25,17:30:25.000,56,11082786,15125,0,1740504624,12961.085110459993,66.36255368999991,53400.39692664 2025-02-25,17:30:26.000,56,11082807,15325,0,1740504625,12961.098583079998,66.32730804000312,53400.39692664 2025-02-25,17:30:27.000,56,11082746,15165,0,1740504626,12961.125528319993,66.3132097800044,53400.3480168 2025-02-25,17:30:28.000,56,11082777,14845,0,1740504627,12961.125528319993,66.35550456000055,53400.40391376 2025-02-25,17:30:29.000,56,11082783,15125,0,1740504628,12961.152473559989,66.39075021000463,53400.368978160004 2025-02-25,17:30:30.000,56,11082810,15285,0,1740504629,12961.098583079998,66.37665194999863,53400.36199104001 2025-02-25,17:30:31.000,56,11082790,15685,0,1740504630,12961.125528319993,66.40484847000334,53400.35500392 2025-02-25,17:30:32.000,56,11082756,15205,0,1740504631,12961.139000939998,66.40484847000334,53400.37596528 2025-02-25,17:30:33.000,56,11082779,15205,0,1740504632,12961.125528319993,66.42599586000142,53400.34102968001 2025-02-25,17:30:34.000,56,11082832,15445,0,1740504633,12961.112055699989,66.46124150999822,53400.3480168 2025-02-25,17:30:35.000,56,11082820,15165,0,1740504634,12961.139000939998,66.4118976000027,53400.30609408 2025-02-25,17:30:36.000,56,11082820,15005,0,1740504635,12961.145737249994,66.39075021000463,53400.38295240001 2025-02-25,17:30:37.000,56,11082808,15805,0,1740504636,12961.165946179994,66.38370107999799,53400.320068320005 2025-02-25,17:30:38.000,56,11082775,15445,0,1740504637,12961.145737249994,66.37665194999863,53400.35500392 2025-02-25,17:30:39.000,56,11082856,15245,0,1740504638,12961.179418799999,66.34140630000184,53400.34102968001 2025-02-25,17:30:40.000,56,11082768,15245,0,1740504639,12961.179418799999,66.3484554300012,53400.25019712 2025-02-25,17:30:41.000,56,11082810,15165,0,1740504640,12961.260254519999,66.36960281999927,53400.31308120001 2025-02-25,17:30:42.000,56,11082797,15485,0,1740504641,12961.266990829994,66.3132097800044,53400.25718424 2025-02-25,17:30:43.000,56,11082789,15325,0,1740504642,12961.307408689994,66.2991115199984,53400.29910696 2025-02-25,17:30:44.000,56,11082785,15245,0,1740504643,12961.368035479994,66.27091500000097,53400.334042559996 2025-02-25,17:30:45.000,56,11082821,15125,0,1740504644,12961.41518964999,66.24976761000289,53400.29910696 2025-02-25,17:30:46.000,56,11082770,15005,0,1740504645,12961.49602536999,66.18632544000138,53400.334042559996 2025-02-25,17:30:47.000,56,11082797,14845,0,1740504646,12961.570124779995,66.17222718000266,53400.30609408 2025-02-25,17:30:48.000,56,11082810,15205,0,1740504647,12961.63748787999,66.15812892000395,53400.30609408 2025-02-25,17:30:49.000,56,11082801,15125,0,1740504648,12961.70485098,66.05239196999901,53400.3480168 2025-02-25,17:30:50.000,56,11082812,15205,0,1740504649,12961.738532529991,66.03829371000029,53400.28513272 2025-02-25,17:30:51.000,56,11082811,15485,0,1740504650,12961.772214079996,66.0030480600035,53400.320068320005 2025-02-25,17:30:52.000,56,11082750,15605,0,1740504651,12961.812631939996,65.96075328000006,53400.29910696 2025-02-25,17:30:53.000,56,11082802,15325,0,1740504652,12961.826104560001,65.90436023999791,53400.334042559996 2025-02-25,17:30:54.000,56,11082785,15285,0,1740504653,12961.839577179991,65.8550163300024,53400.31308120001 2025-02-25,17:30:55.000,56,11082799,15525,0,1740504654,12961.839577179991,65.81977067999833,53400.320068320005 2025-02-25,17:30:56.000,56,11082787,15565,0,1740504655,12961.812631939996,65.79862329000025,53400.38295240001 2025-02-25,17:30:57.000,56,11082826,15365,0,1740504656,12961.819368249991,65.78452503000153,53400.368978160004 2025-02-25,17:30:58.000,56,11082834,15285,0,1740504657,12961.805895630001,65.7563285100041,53400.389939520006 2025-02-25,17:30:59.000,56,11082822,15205,0,1740504658,12961.812631939996,65.74927938000474,53400.368978160004 2025-02-25,17:31:00.000,56,11082805,15045,0,1740504659,12961.76547777,65.71403373000066,53400.3480168 2025-02-25,17:31:01.000,56,11082810,15205,0,1740504660,12961.731796219996,65.77042677000281,53400.3480168 2025-02-25,17:31:02.000,56,11082772,15565,0,1740504661,12961.69811466999,65.76337764000345,53400.34102968001 2025-02-25,17:31:03.000,56,11082822,15685,0,1740504662,12961.671169429996,65.74927938000474,53400.31308120001 2025-02-25,17:31:04.000,56,11082823,15965,0,1740504663,12961.66443312,65.72108286000002,53400.29910696 2025-02-25,17:31:05.000,56,11082821,15605,0,1740504664,12961.70485098,65.71403373000066,53400.320068320005 2025-02-25,17:31:06.000,56,11082807,15605,0,1740504665,12961.650960499996,65.67173895000451,53400.320068320005 2025-02-25,17:31:07.000,56,11082821,15485,0,1740504666,12961.671169429996,65.66468981999788,53400.34102968001 2025-02-25,17:31:08.000,56,11082764,15485,0,1740504667,12961.671169429996,65.65764068999852,53400.32705544 2025-02-25,17:31:09.000,56,11082836,15725,0,1740504668,12961.671169429996,65.62944417000108,53400.31308120001 2025-02-25,17:31:10.000,56,11082781,15365,0,1740504669,12961.61727894999,65.63649330000044,53400.3480168 2025-02-25,17:31:11.000,56,11082818,15565,0,1740504670,12961.630751569995,65.61534591000236,53400.30609408 2025-02-25,17:31:12.000,56,11082771,15485,0,1740504671,12961.62401526,65.62944417000108,53400.29910696 2025-02-25,17:31:13.000,56,11082818,15485,0,1740504672,12961.59707001999,65.608296780003,53400.320068320005 2025-02-25,17:31:14.000,56,11082825,15245,0,1740504673,12961.57686108999,65.63649330000044,53400.334042559996 2025-02-25,17:31:15.000,56,11082762,15445,0,1740504674,12961.59707001999,65.6435424299998,53400.31308120001 2025-02-25,17:31:16.000,56,11082820,15685,0,1740504675,12961.610542639995,65.62239504000172,53400.23622288 2025-02-25,17:31:17.000,56,11082829,15685,0,1740504676,12961.630751569995,65.6435424299998,53400.25718424 2025-02-25,17:31:18.000,56,11082785,15765,0,1740504677,12961.610542639995,65.6435424299998,53400.19430016001 2025-02-25,17:31:19.000,56,11082847,15165,0,1740504678,12961.63748787999,65.6435424299998,53400.24321000001 2025-02-25,17:31:20.000,56,11082805,15285,0,1740504679,12961.64422419,65.65059155999916,53400.222248640006 2025-02-25,17:31:21.000,56,11082830,15565,0,1740504680,12961.64422419,65.6435424299998,53400.29910696 2025-02-25,17:31:22.000,56,11082774,15445,0,1740504681,12961.731796219996,65.61534591000236,53400.31308120001 2025-02-25,17:31:23.000,56,11082798,15725,0,1740504682,12961.76547777,65.62239504000172,53400.29910696 2025-02-25,17:31:24.000,56,11082797,15205,0,1740504683,12961.785686700001,65.608296780003,53400.31308120001 2025-02-25,17:31:25.000,56,11082781,15685,0,1740504684,12961.826104560001,65.63649330000044,53400.271158480005 2025-02-25,17:31:26.000,56,11082766,15525,0,1740504685,12961.866522420001,65.57305112999893,53400.34102968001 2025-02-25,17:31:27.000,56,11082810,15645,0,1740504686,12961.927149210002,65.55895287000021,53400.320068320005 2025-02-25,17:31:28.000,56,11082805,15565,0,1740504687,12961.974303379997,65.5096089600047,53400.29910696 2025-02-25,17:31:29.000,56,11082795,15405,0,1740504688,12962.007984930002,65.48846156999934,53400.271158480005 2025-02-25,17:31:30.000,56,11082722,15325,0,1740504689,12962.028193860002,65.44616679000319,53400.30609408 2025-02-25,17:31:31.000,56,11082776,15845,0,1740504690,12962.068611720002,65.34042983999825,53400.36199104001 2025-02-25,17:31:32.000,56,11082809,15205,0,1740504691,12962.122502199993,65.2981350600021,53400.37596528 2025-02-25,17:31:33.000,56,11082780,15685,0,1740504692,12962.162920059993,65.28403680000338,53400.417888 2025-02-25,17:31:34.000,56,11082789,15525,0,1740504693,12962.176392679998,65.22764376000123,53400.389939520006 2025-02-25,17:31:35.000,56,11082821,15365,0,1740504694,12962.189865300003,65.20649637000315,53400.39692664 2025-02-25,17:31:36.000,56,11082762,15245,0,1740504695,12962.250492089988,65.17125071999908,53400.41090088001 2025-02-25,17:31:37.000,56,11082829,15565,0,1740504696,12962.257228399998,65.10780855000485,53400.42487512 2025-02-25,17:31:38.000,56,11082748,14965,0,1740504697,12962.297646259998,65.0514155100027,53400.43186224001 2025-02-25,17:31:39.000,56,11082783,15365,0,1740504698,12962.331327809989,64.96682595000311,53400.389939520006 2025-02-25,17:31:40.000,56,11082746,15445,0,1740504699,12962.311118879988,64.98092421000183,53400.438849360005 2025-02-25,17:31:41.000,56,11082801,15725,0,1740504700,12962.297646259998,64.93158029999904,53400.417888 2025-02-25,17:31:42.000,56,11082813,15485,0,1740504701,12962.297646259998,64.92453116999968,53400.4528236 2025-02-25,17:31:43.000,56,11082855,15365,0,1740504702,12962.250492089988,64.86813813000481,53400.48077208001 2025-02-25,17:31:44.000,56,11082830,15325,0,1740504703,12962.223546849993,64.82584335000138,53400.49474632 2025-02-25,17:31:45.000,56,11082744,15845,0,1740504704,12962.223546849993,64.81174509000266,53400.417888 2025-02-25,17:31:46.000,56,11082793,15445,0,1740504705,12962.156183749998,64.73420466000243,53400.48077208001 2025-02-25,17:31:47.000,56,11082814,15485,0,1740504706,12962.142711129993,64.76240117999987,53400.557630400006 2025-02-25,17:31:48.000,56,11082786,15205,0,1740504707,12962.109029580002,64.76240117999987,53400.51570768 2025-02-25,17:31:49.000,56,11082809,15605,0,1740504708,12962.088820650002,64.75535205000051,53400.45981072001 2025-02-25,17:31:50.000,56,11082812,15245,0,1740504709,12962.021457549992,64.74125379000179,53400.38295240001 2025-02-25,17:31:51.000,56,11082769,15365,0,1740504710,12961.994512309997,64.77649943999859,53400.438849360005 2025-02-25,17:31:52.000,56,11082750,15165,0,1740504711,12961.994512309997,64.76945030999923,53400.4528236 2025-02-25,17:31:53.000,56,11082844,15165,0,1740504712,12961.987776000002,64.77649943999859,53400.4528236 2025-02-25,17:31:54.000,56,11082760,15605,0,1740504713,12961.981039689992,64.79059770000458,53400.47378496 2025-02-25,17:31:55.000,56,11082816,15085,0,1740504714,12961.987776000002,64.79059770000458,53400.46679784 2025-02-25,17:31:56.000,56,11082787,15525,0,1740504715,12961.994512309997,64.75535205000051,53400.42487512 2025-02-25,17:31:57.000,56,11082816,15685,0,1740504716,12962.021457549992,64.81879422000202,53400.487759200005 2025-02-25,17:31:58.000,56,11082799,15845,0,1740504717,12962.028193860002,64.81174509000266,53400.487759200005 2025-02-25,17:31:59.000,56,11082783,15805,0,1740504718,12962.014721239997,64.82584335000138,53400.52968192001 2025-02-25,17:32:00.000,56,11082761,15365,0,1740504719,12961.967567070002,64.81879422000202,53400.438849360005 2025-02-25,17:32:01.000,56,11082800,15725,0,1740504720,12961.960830759992,64.79059770000458,53400.45981072001 2025-02-25,17:32:02.000,56,11082795,14925,0,1740504721,12961.920412899992,64.77649943999859,53400.438849360005 2025-02-25,17:32:03.000,56,11082785,15165,0,1740504722,12961.927149210002,64.79059770000458,53400.45981072001 2025-02-25,17:32:04.000,56,11082743,14965,0,1740504723,12961.859786109992,64.77649943999859,53400.40391376 2025-02-25,17:32:05.000,56,11082739,15325,0,1740504724,12961.853049799996,64.79059770000458,53400.38295240001 2025-02-25,17:32:06.000,56,11082761,15445,0,1740504725,12961.859786109992,64.83289248000074,53400.40391376 2025-02-25,17:32:07.000,56,11082761,15325,0,1740504726,12961.859786109992,64.86108899999817,53400.417888 2025-02-25,17:32:08.000,56,11082797,15325,0,1740504727,12961.886731350001,64.86813813000481,53400.35500392 2025-02-25,17:32:09.000,56,11082805,15565,0,1740504728,12961.906940280001,64.9033837800016,53400.43186224001 2025-02-25,17:32:10.000,56,11082755,15565,0,1740504729,12961.940621829992,64.91748204000032,53400.40391376 2025-02-25,17:32:11.000,56,11082843,15205,0,1740504730,12961.981039689992,64.94567855999776,53400.417888 2025-02-25,17:32:12.000,56,11082809,15365,0,1740504731,12961.994512309997,64.98797334000119,53400.438849360005 2025-02-25,17:32:13.000,56,11082802,15445,0,1740504732,12962.041666479992,64.94567855999776,53400.44583648 2025-02-25,17:32:14.000,56,11082772,15405,0,1740504733,12962.055139099997,64.98797334000119,53400.42487512 2025-02-25,17:32:15.000,56,11082834,15805,0,1740504734,12962.082084339992,65.02321898999799,53400.417888 2025-02-25,17:32:16.000,56,11082778,15285,0,1740504735,12962.109029580002,65.02321898999799,53400.43186224001 2025-02-25,17:32:17.000,56,11082826,16005,0,1740504736,12962.176392679998,65.00912072999927,53400.43186224001 2025-02-25,17:32:18.000,56,11082765,15085,0,1740504737,12962.216810539998,64.99502247000055,53400.4528236 2025-02-25,17:32:19.000,56,11082798,15205,0,1740504738,12962.263964709993,64.91043291000096,53400.40391376 2025-02-25,17:32:20.000,56,11082781,15685,0,1740504739,12962.270701019988,64.93158029999904,53400.40391376 2025-02-25,17:32:21.000,56,11082858,15165,0,1740504740,12962.317855189998,64.91748204000032,53400.44583648 2025-02-25,17:32:22.000,56,11082814,15325,0,1740504741,12962.331327809989,64.86108899999817,53400.48077208001 2025-02-25,17:32:23.000,56,11082821,15165,0,1740504742,12962.358273049998,64.82584335000138,53400.501733439996 2025-02-25,17:32:24.000,56,11082804,15165,0,1740504743,12962.365009359994,64.79059770000458,53400.51570768 2025-02-25,17:32:25.000,56,11082795,15325,0,1740504744,12962.358273049998,64.79059770000458,53400.52968192001 2025-02-25,17:32:26.000,56,11082812,16005,0,1740504745,12962.317855189998,64.76240117999987,53400.536669040004 2025-02-25,17:32:27.000,56,11082799,15525,0,1740504746,12962.243755779993,64.74830292000115,53400.4528236 2025-02-25,17:32:28.000,56,11082769,15045,0,1740504747,12962.189865300003,64.69895900999836,53400.51570768 2025-02-25,17:32:29.000,56,11082807,15165,0,1740504748,12962.109029580002,64.72010640000371,53400.536669040004 2025-02-25,17:32:30.000,56,11082751,15285,0,1740504749,12962.021457549992,64.74830292000115,53400.501733439996 2025-02-25,17:32:31.000,56,11082816,15125,0,1740504750,12961.920412899992,64.691909879999,53400.47378496 2025-02-25,17:32:32.000,56,11082818,15205,0,1740504751,12961.839577179991,64.69895900999836,53400.4528236 2025-02-25,17:32:33.000,56,11082774,15365,0,1740504752,12961.799159319991,64.66371336000157,53400.43186224001 2025-02-25,17:32:34.000,56,11082807,14925,0,1740504753,12961.718323599991,64.67076249000093,53400.49474632 2025-02-25,17:32:35.000,56,11082756,15325,0,1740504754,12961.64422419,64.67076249000093,53400.45981072001 2025-02-25,17:32:36.000,56,11082790,15205,0,1740504755,12961.630751569995,64.66371336000157,53400.40391376 2025-02-25,17:32:37.000,56,11082790,15085,0,1740504756,12961.59707001999,64.63551684000413,53400.43186224001 2025-02-25,17:32:38.000,56,11082798,15325,0,1740504757,12961.54317954,64.62141857999814,53400.40391376 2025-02-25,17:32:39.000,56,11082839,15285,0,1740504758,12961.54317954,64.63551684000413,53400.38295240001 2025-02-25,17:32:40.000,56,11082815,15365,0,1740504759,12961.55665215999,64.67076249000093,53400.41090088001 2025-02-25,17:32:41.000,56,11082792,15445,0,1740504760,12961.54317954,64.61436944999878,53400.44583648 2025-02-25,17:32:42.000,56,11082809,15085,0,1740504761,12961.56338847,64.57207467000262,53400.42487512 2025-02-25,17:32:43.000,56,11082768,15485,0,1740504762,12961.529706919995,64.57912380000198,53400.39692664 2025-02-25,17:32:44.000,56,11082783,15885,0,1740504763,12961.45560750999,64.56502554000326,53400.35500392 2025-02-25,17:32:45.000,56,11082796,15765,0,1740504764,12961.3815081,64.55092728000454,53400.34102968001 2025-02-25,17:32:46.000,56,11082833,15365,0,1740504765,12961.32088131,64.50863250000111,53400.3480168 2025-02-25,17:32:47.000,56,11082829,15605,0,1740504766,12961.300672379999,64.46633771999768,53400.3480168 2025-02-25,17:32:48.000,56,11082831,15285,0,1740504767,12961.240045589999,64.48043598000368,53400.28513272 2025-02-25,17:32:49.000,56,11082841,15285,0,1740504768,12961.199627729999,64.47338685000432,53400.3480168 2025-02-25,17:32:50.000,56,11082797,15645,0,1740504769,12961.172682489989,64.41699381000217,53400.334042559996 2025-02-25,17:32:51.000,56,11082803,15445,0,1740504770,12961.118792009998,64.45223945999896,53400.32705544 2025-02-25,17:32:52.000,56,11082777,15405,0,1740504771,12961.139000939998,64.45223945999896,53400.31308120001 2025-02-25,17:32:53.000,56,11082804,15525,0,1740504772,12961.078374149998,64.45223945999896,53400.29211984001 2025-02-25,17:32:54.000,56,11082758,15165,0,1740504773,12961.112055699989,64.45928858999832,53400.26417136001 2025-02-25,17:32:55.000,56,11082789,15525,0,1740504774,12961.125528319993,64.48748511000304,53400.222248640006 2025-02-25,17:32:56.000,56,11082728,15325,0,1740504775,12961.132264629989,64.50158337000175,53400.19430016001 2025-02-25,17:32:57.000,56,11082804,15085,0,1740504776,12961.172682489989,64.50158337000175,53400.2082744 2025-02-25,17:32:58.000,56,11082768,15285,0,1740504777,12961.260254519999,64.53682901999855,53400.19430016001 2025-02-25,17:32:59.000,56,11082785,15445,0,1740504778,12961.300672379999,64.54387814999791,53400.18032592 2025-02-25,17:33:00.000,56,11082819,15485,0,1740504779,12961.37477178999,64.54387814999791,53400.21526152001 2025-02-25,17:33:01.000,56,11082761,15365,0,1740504780,12961.37477178999,64.55092728000454,53400.22923576 2025-02-25,17:33:02.000,56,11082839,15485,0,1740504781,12961.45560750999,64.55092728000454,53400.23622288 2025-02-25,17:33:03.000,56,11082832,15565,0,1740504782,12961.469080129995,64.54387814999791,53400.271158480005 2025-02-25,17:33:04.000,56,11082792,15285,0,1740504783,12961.54317954,64.55092728000454,53400.25019712 2025-02-25,17:33:05.000,56,11082738,15245,0,1740504784,12961.509497989995,64.48043598000368,53400.23622288 2025-02-25,17:33:06.000,56,11082779,15285,0,1740504785,12961.549915849995,64.45223945999896,53400.201287280004 2025-02-25,17:33:07.000,56,11082768,15565,0,1740504786,12961.570124779995,64.4451903299996,53400.21526152001 2025-02-25,17:33:08.000,56,11082828,15325,0,1740504787,12961.63748787999,64.43814120000025,53400.222248640006 2025-02-25,17:33:09.000,56,11082817,15285,0,1740504788,12961.610542639995,64.36764989999938,53400.222248640006 2025-02-25,17:33:10.000,56,11082740,15165,0,1740504789,12961.63748787999,64.33945338000194,53400.18731304 2025-02-25,17:33:11.000,56,11082835,15525,0,1740504790,12961.62401526,64.27601121000043,53400.166351679996 2025-02-25,17:33:12.000,56,11082739,15205,0,1740504791,12961.610542639995,64.25486382000236,53400.18731304 2025-02-25,17:33:13.000,56,11082775,15645,0,1740504792,12961.61727894999,64.27601121000043,53400.17333880001 2025-02-25,17:33:14.000,56,11082770,15725,0,1740504793,12961.60380633,64.29715859999851,53400.2082744 2025-02-25,17:33:15.000,56,11082745,15365,0,1740504794,12961.610542639995,64.26191295000172,53400.271158480005 2025-02-25,17:33:16.000,56,11082735,15165,0,1740504795,12961.549915849995,64.26191295000172,53400.2082744 2025-02-25,17:33:17.000,56,11082767,15445,0,1740504796,12961.53644322999,64.30420772999787,53400.26417136001 2025-02-25,17:33:18.000,56,11082776,15365,0,1740504797,12961.509497989995,64.33945338000194,53400.222248640006 2025-02-25,17:33:19.000,56,11082796,15525,0,1740504798,12961.46234382,64.33945338000194,53400.19430016001 2025-02-25,17:33:20.000,56,11082749,15405,0,1740504799,12961.39498071999,64.36764989999938,53400.19430016001 2025-02-25,17:33:21.000,56,11082775,15765,0,1740504800,12961.32088131,64.41699381000217,53400.19430016001 2025-02-25,17:33:22.000,56,11082761,15645,0,1740504801,12961.31414499999,64.41699381000217,53400.103467600005 2025-02-25,17:33:23.000,56,11082714,15685,0,1740504802,12961.260254519999,64.40289555000345,53400.13141608 2025-02-25,17:33:24.000,56,11082776,15525,0,1740504803,12961.25351820999,64.41699381000217,53400.11045472 2025-02-25,17:33:25.000,56,11082733,15205,0,1740504804,12961.300672379999,64.38879729000473,53400.13141608 2025-02-25,17:33:26.000,56,11082776,15525,0,1740504805,12961.280463449999,64.37469902999874,53400.1384032 2025-02-25,17:33:27.000,56,11082793,15645,0,1740504806,12961.33435392999,64.35355164000066,53400.14539032001 2025-02-25,17:33:28.000,56,11082776,15165,0,1740504807,12961.33435392999,64.33945338000194,53400.08949336 2025-02-25,17:33:29.000,56,11082751,15565,0,1740504808,12961.35456285999,64.31830599000386,53400.18731304 2025-02-25,17:33:30.000,56,11082779,15405,0,1740504809,12961.41518964999,64.29715859999851,53400.09648048001 2025-02-25,17:33:31.000,56,11082730,15045,0,1740504810,12961.40171703,64.30420772999787,53400.11045472 2025-02-25,17:33:32.000,56,11082779,14965,0,1740504811,12961.408453339995,64.33240425000258,53400.11744184 2025-02-25,17:33:33.000,56,11082827,15365,0,1740504812,12961.3815081,64.29010946999915,53400.08949336 2025-02-25,17:33:34.000,56,11082765,15325,0,1740504813,12961.37477178999,64.21961816999828,53400.11045472 2025-02-25,17:33:35.000,56,11082744,15925,0,1740504814,12961.31414499999,64.23371643000428,53400.103467600005 2025-02-25,17:33:36.000,56,11082789,15165,0,1740504815,12961.32088131,64.21256903999893,53400.07551912001 2025-02-25,17:33:37.000,56,11082736,15565,0,1740504816,12961.25351820999,64.23371643000428,53400.08949336 2025-02-25,17:33:38.000,56,11082765,15165,0,1740504817,12961.213100349989,64.247814690003,53400.04058352 2025-02-25,17:33:39.000,56,11082788,15365,0,1740504818,12961.199627729999,64.22666729999764,53400.033596400004 2025-02-25,17:33:40.000,56,11082746,15325,0,1740504819,12961.159209869998,64.26191295000172,53400.07551912001 2025-02-25,17:33:41.000,56,11082873,15245,0,1740504820,12961.165946179994,64.20551990999957,53400.01962216 2025-02-25,17:33:42.000,56,11082770,15365,0,1740504821,12961.179418799999,64.23371643000428,53400.09648048001 2025-02-25,17:33:43.000,56,11082797,15525,0,1740504822,12961.240045589999,64.21256903999893,53400.033596400004 2025-02-25,17:33:44.000,56,11082771,15365,0,1740504823,12961.266990829994,64.1350286099987,53400.01263504 2025-02-25,17:33:45.000,56,11082771,15645,0,1740504824,12961.31414499999,64.12797947999934,53399.99167368 2025-02-25,17:33:46.000,56,11082810,15245,0,1740504825,12961.3815081,64.09273383000254,53400.01263504 2025-02-25,17:33:47.000,56,11082778,15125,0,1740504826,12961.42192596,64.05043904999911,53400.02660928001 2025-02-25,17:33:48.000,56,11082774,15605,0,1740504827,12961.50276168,64.04338991999975,53400.00564792001 2025-02-25,17:33:49.000,56,11082774,15325,0,1740504828,12961.53644322999,64.04338991999975,53399.984686560005 2025-02-25,17:33:50.000,56,11082723,15205,0,1740504829,12961.59707001999,64.02929166000104,53400.01263504 2025-02-25,17:33:51.000,56,11082794,15245,0,1740504830,12961.62401526,63.979947749998246,53400.06154488 2025-02-25,17:33:52.000,56,11082836,15405,0,1740504831,12961.610542639995,63.92355471000337,53399.998660799996 2025-02-25,17:33:53.000,56,11082746,15005,0,1740504832,12961.62401526,63.90240731999802,53399.99167368 2025-02-25,17:33:54.000,56,11082751,15045,0,1740504833,12961.65769680999,63.860112540001865,53400.00564792001 2025-02-25,17:33:55.000,56,11082749,15005,0,1740504834,12961.650960499996,63.82486688999779,53400.04757064001 2025-02-25,17:33:56.000,56,11082760,15165,0,1740504835,12961.69811466999,63.76847385000292,53400.11045472 2025-02-25,17:33:57.000,56,11082783,15645,0,1740504836,12961.650960499996,63.74732646000484,53400.04757064001 2025-02-25,17:33:58.000,56,11082794,15485,0,1740504837,12961.671169429996,63.70503168000141,53400.04058352 2025-02-25,17:33:59.000,56,11082767,14885,0,1740504838,12961.671169429996,63.66273689999798,53400.01962216 2025-02-25,17:34:00.000,56,11082794,15685,0,1740504839,12961.68464205,63.627491250001185,53400.07551912001 2025-02-25,17:34:01.000,56,11082782,15405,0,1740504840,12961.68464205,63.571098209999036,53400.08250624 2025-02-25,17:34:02.000,56,11082762,15405,0,1740504841,12961.671169429996,63.571098209999036,53400.06154488 2025-02-25,17:34:03.000,56,11082766,15365,0,1740504842,12961.650960499996,63.578147339998395,53400.04757064001 2025-02-25,17:34:04.000,56,11082777,16005,0,1740504843,12961.630751569995,63.578147339998395,53400.068532 2025-02-25,17:34:05.000,56,11082719,15485,0,1740504844,12961.59707001999,63.59929473000375,53400.054557760006 2025-02-25,17:34:06.000,56,11082805,15485,0,1740504845,12961.59707001999,63.59929473000375,53400.068532 2025-02-25,17:34:07.000,56,11082784,15045,0,1740504846,12961.56338847,63.627491250001185,53400.04757064001 2025-02-25,17:34:08.000,56,11082808,15485,0,1740504847,12961.630751569995,63.634540380000544,53400.00564792001 2025-02-25,17:34:09.000,56,11082799,15405,0,1740504848,12961.60380633,63.64863863999926,53400.054557760006 2025-02-25,17:34:10.000,56,11082764,14965,0,1740504849,12961.60380633,63.64863863999926,53400.068532 2025-02-25,17:34:11.000,56,11082790,15685,0,1740504850,12961.650960499996,63.66273689999798,53400.04757064001 2025-02-25,17:34:12.000,56,11082737,15765,0,1740504851,12961.67790573999,63.64863863999926,53400.02660928001 2025-02-25,17:34:13.000,56,11082757,15445,0,1740504852,12961.64422419,63.69798255000205,53400.033596400004 2025-02-25,17:34:14.000,56,11082834,15405,0,1740504853,12961.64422419,63.676835160003975,53400.04757064001 2025-02-25,17:34:15.000,56,11082767,15165,0,1740504854,12961.64422419,63.71208081000077,53400.07551912001 2025-02-25,17:34:16.000,56,11082792,15565,0,1740504855,12961.62401526,63.71912994000013,53400.02660928001 2025-02-25,17:34:17.000,56,11082806,15405,0,1740504856,12961.610542639995,63.77552298000228,53399.95673808001 2025-02-25,17:34:18.000,56,11082792,15405,0,1740504857,12961.59707001999,63.803719499999715,53399.998660799996 2025-02-25,17:34:19.000,56,11082817,15445,0,1740504858,12961.529706919995,63.78257211000164,53400.01962216 2025-02-25,17:34:20.000,56,11082772,15525,0,1740504859,12961.50276168,63.82486688999779,53399.94975096 2025-02-25,17:34:21.000,56,11082804,15605,0,1740504860,12961.43539857999,63.810768629999075,53399.95673808001 2025-02-25,17:34:22.000,56,11082796,15805,0,1740504861,12961.408453339995,63.796670370000356,53399.97071232 2025-02-25,17:34:23.000,56,11082738,15525,0,1740504862,12961.388244409995,63.853063410002505,53400.01962216 2025-02-25,17:34:24.000,56,11082759,15565,0,1740504863,12961.307408689994,63.90240731999802,53399.95673808001 2025-02-25,17:34:25.000,56,11082770,15605,0,1740504864,12961.280463449999,63.92355471000337,53400.033596400004 2025-02-25,17:34:26.000,56,11082777,15765,0,1740504865,12961.25351820999,63.916505580004014,53399.95673808001 2025-02-25,17:34:27.000,56,11082760,15165,0,1740504866,12961.25351820999,63.916505580004014,53399.984686560005 2025-02-25,17:34:28.000,56,11082761,15565,0,1740504867,12961.266990829994,63.97289861999889,53400.01263504 2025-02-25,17:34:29.000,56,11082772,16205,0,1740504868,12961.27372713999,64.02224253000168,53399.95673808001 2025-02-25,17:34:30.000,56,11082748,15285,0,1740504869,12961.25351820999,64.11388122000062,53399.9637252 2025-02-25,17:34:31.000,56,11082758,15485,0,1740504870,12961.25351820999,64.14207773999806,53399.90782824001 2025-02-25,17:34:32.000,56,11082765,15525,0,1740504871,12961.300672379999,64.1491268700047,53399.99167368 2025-02-25,17:34:33.000,56,11082765,15565,0,1740504872,12961.36129917,64.22666729999764,53399.998660799996 2025-02-25,17:34:34.000,56,11082780,15365,0,1740504873,12961.428662269995,64.24076556000364,53399.90782824001 2025-02-25,17:34:35.000,56,11082799,15325,0,1740504874,12961.46234382,64.26191295000172,53399.95673808001 2025-02-25,17:34:36.000,56,11082770,15285,0,1740504875,12961.489289059995,64.26191295000172,53399.90084112 2025-02-25,17:34:37.000,56,11082788,15565,0,1740504876,12961.52297061,64.25486382000236,53399.87987976001 2025-02-25,17:34:38.000,56,11082811,15645,0,1740504877,12961.5835974,64.27601121000043,53399.893854 2025-02-25,17:34:39.000,56,11082782,15645,0,1740504878,12961.610542639995,64.21961816999828,53399.85193128 2025-02-25,17:34:40.000,56,11082796,15565,0,1740504879,12961.650960499996,64.21256903999893,53399.87987976001 2025-02-25,17:34:41.000,56,11082779,15445,0,1740504880,12961.718323599991,64.20551990999957,53399.886866880006 2025-02-25,17:34:42.000,56,11082829,15605,0,1740504881,12961.758741459991,64.12093034999998,53399.94975096 2025-02-25,17:34:43.000,56,11082807,16045,0,1740504882,12961.772214079996,64.08568470000318,53399.984686560005 2025-02-25,17:34:44.000,56,11082829,15605,0,1740504883,12961.792423009996,64.01519340000232,53399.984686560005 2025-02-25,17:34:45.000,56,11082781,15685,0,1740504884,12961.76547777,63.95175123000081,53399.97071232 2025-02-25,17:34:46.000,56,11082790,15605,0,1740504885,12961.74526884,63.90240731999802,53399.92180248 2025-02-25,17:34:47.000,56,11082840,15285,0,1740504886,12961.792423009996,63.87421080000058,53399.92878960001 2025-02-25,17:34:48.000,56,11082843,15045,0,1740504887,12961.72505991,63.82486688999779,53399.90782824001 2025-02-25,17:34:49.000,56,11082773,15605,0,1740504888,12961.69811466999,63.810768629999075,53399.92878960001 2025-02-25,17:34:50.000,56,11082765,15485,0,1740504889,12961.70485098,63.77552298000228,53399.92878960001 2025-02-25,17:34:51.000,56,11082808,15245,0,1740504890,12961.671169429996,63.76142472000356,53399.92878960001 2025-02-25,17:34:52.000,56,11082804,15245,0,1740504891,12961.671169429996,63.810768629999075,53399.92878960001 2025-02-25,17:34:53.000,56,11082822,15325,0,1740504892,12961.671169429996,63.796670370000356,53399.92878960001 2025-02-25,17:34:54.000,56,11082812,15405,0,1740504893,12961.738532529991,63.78257211000164,53399.97071232 2025-02-25,17:34:55.000,56,11082829,15445,0,1740504894,12961.76547777,63.803719499999715,53399.97769944001 2025-02-25,17:34:56.000,56,11082831,15005,0,1740504895,12961.799159319991,63.78257211000164,53399.935776720005 2025-02-25,17:34:57.000,56,11082790,15805,0,1740504896,12961.832840869996,63.76142472000356,53399.984686560005 2025-02-25,17:34:58.000,56,11082744,15165,0,1740504897,12961.879995039992,63.74732646000484,53399.94975096 2025-02-25,17:34:59.000,56,11082812,15725,0,1740504898,12961.940621829992,63.74732646000484,53399.935776720005 2025-02-25,17:35:00.000,56,11082824,15445,0,1740504899,12961.954094449997,63.71912994000013,53399.94276384 2025-02-25,17:35:01.000,56,11082792,15325,0,1740504900,12961.960830759992,63.669786030004616,53399.94276384 2025-02-25,17:35:02.000,56,11082787,15125,0,1740504901,12961.886731350001,63.669786030004616,53399.91481536 2025-02-25,17:35:03.000,56,11082845,15605,0,1740504902,12961.913676589997,63.676835160003975,53399.87289264 2025-02-25,17:35:04.000,56,11082800,15365,0,1740504903,12961.846313490001,63.56404907999968,53399.94276384 2025-02-25,17:35:05.000,56,11082789,15565,0,1740504904,12961.772214079996,63.53585256000224,53399.90782824001 2025-02-25,17:35:06.000,56,11082805,15685,0,1740504905,12961.738532529991,63.52175430000352,53399.95673808001 2025-02-25,17:35:07.000,56,11082773,15405,0,1740504906,12961.691378359996,63.47241039000073,53399.97769944001 2025-02-25,17:35:08.000,56,11082798,15205,0,1740504907,12961.650960499996,63.444213870003296,53399.94975096 2025-02-25,17:35:09.000,56,11082794,15085,0,1740504908,12961.59707001999,63.458312130002014,53399.91481536 2025-02-25,17:35:10.000,56,11082829,15045,0,1740504909,12961.529706919995,63.43011561000458,53399.935776720005 2025-02-25,17:35:11.000,56,11082821,15485,0,1740504910,12961.56338847,63.43716474000394,53399.97769944001 2025-02-25,17:35:12.000,56,11082748,15605,0,1740504911,12961.51623429999,63.401919089999865,53399.87987976001 2025-02-25,17:35:13.000,56,11082769,15605,0,1740504912,12961.57686108999,63.42306647999794,53399.87289264 2025-02-25,17:35:14.000,56,11082783,15805,0,1740504913,12961.61727894999,63.42306647999794,53399.95673808001 2025-02-25,17:35:15.000,56,11082765,15525,0,1740504914,12961.718323599991,63.43011561000458,53399.83795704001 2025-02-25,17:35:16.000,56,11082833,15005,0,1740504915,12961.805895630001,63.46536126000137,53399.830969919996 2025-02-25,17:35:17.000,56,11082784,15605,0,1740504916,12961.906940280001,63.43716474000394,53399.830969919996 2025-02-25,17:35:18.000,56,11082775,15165,0,1740504917,12961.960830759992,63.444213870003296,53399.80302144 2025-02-25,17:35:19.000,56,11082830,15725,0,1740504918,12962.048402790002,63.48650864999945,53399.830969919996 2025-02-25,17:35:20.000,56,11082758,15325,0,1740504919,12962.034930169997,63.49355777999881,53399.85193128 2025-02-25,17:35:21.000,56,11082775,15725,0,1740504920,12962.088820650002,63.52175430000352,53399.83795704001 2025-02-25,17:35:22.000,56,11082756,15245,0,1740504921,12962.115765889997,63.48650864999945,53399.78904720001 2025-02-25,17:35:23.000,56,11082801,15205,0,1740504922,12962.055139099997,63.507656040004804,53399.76109872001 2025-02-25,17:35:24.000,56,11082789,15085,0,1740504923,12962.048402790002,63.51470517000416,53399.8239828 2025-02-25,17:35:25.000,56,11082788,15685,0,1740504924,12961.954094449997,63.50060690999817,53399.85891840001 2025-02-25,17:35:26.000,56,11082772,15125,0,1740504925,12961.906940280001,63.51470517000416,53399.865905520004 2025-02-25,17:35:27.000,56,11082790,15525,0,1740504926,12961.799159319991,63.507656040004804,53399.87289264 2025-02-25,17:35:28.000,56,11082736,15765,0,1740504927,12961.74526884,63.46536126000137,53399.893854 2025-02-25,17:35:29.000,56,11082791,15365,0,1740504928,12961.62401526,63.47241039000073,53399.80302144 2025-02-25,17:35:30.000,56,11082757,15325,0,1740504929,12961.54317954,63.55699995000032,53399.78206008 2025-02-25,17:35:31.000,56,11082764,15445,0,1740504930,12961.489289059995,63.52175430000352,53399.79603432 2025-02-25,17:35:32.000,56,11082824,15285,0,1740504931,12961.43539857999,63.55699995000032,53399.81000856001 2025-02-25,17:35:33.000,56,11082811,15685,0,1740504932,12961.39498071999,63.56404907999968,53399.79603432 2025-02-25,17:35:34.000,56,11082797,15325,0,1740504933,12961.3815081,63.61339299000247,53399.7541116 2025-02-25,17:35:35.000,56,11082794,15485,0,1740504934,12961.307408689994,63.64863863999926,53399.719176000006 2025-02-25,17:35:36.000,56,11082770,15365,0,1740504935,12961.327617619994,63.676835160003975,53399.72616312 2025-02-25,17:35:37.000,56,11082748,15325,0,1740504936,12961.29393606999,63.72617906999949,53399.71218888001 2025-02-25,17:35:38.000,56,11082801,15285,0,1740504937,12961.287199759994,63.817817759998434,53399.67725328 2025-02-25,17:35:39.000,56,11082800,15685,0,1740504938,12961.280463449999,63.83896515000379,53399.70520176 2025-02-25,17:35:40.000,56,11082725,15765,0,1740504939,12961.300672379999,63.89535818999866,53399.663279039996 2025-02-25,17:35:41.000,56,11082748,15325,0,1740504940,12961.246781899994,63.909456450004654,53399.6143692 2025-02-25,17:35:42.000,56,11082780,15485,0,1740504941,12961.213100349989,63.93765297000209,53399.62834344 2025-02-25,17:35:43.000,56,11082795,15845,0,1740504942,12961.233309279989,63.95880036000017,53399.649304800005 2025-02-25,17:35:44.000,56,11082756,15325,0,1740504943,12961.213100349989,63.97289861999889,53399.6143692 2025-02-25,17:35:45.000,56,11082746,15405,0,1740504944,12961.246781899994,63.98699688000488,53399.62135632001 2025-02-25,17:35:46.000,56,11082799,15605,0,1740504945,12961.172682489989,63.979947749998246,53399.60738208 2025-02-25,17:35:47.000,56,11082750,15605,0,1740504946,12961.226572969994,63.96584948999953,53399.55847224 2025-02-25,17:35:48.000,56,11082761,15565,0,1740504947,12961.165946179994,63.95880036000017,53399.56545936 2025-02-25,17:35:49.000,56,11082809,15805,0,1740504948,12961.199627729999,64.0010951400036,53399.57244648001 2025-02-25,17:35:50.000,56,11082816,16165,0,1740504949,12961.246781899994,64.00814427000296,53399.56545936 2025-02-25,17:35:51.000,56,11082782,15445,0,1740504950,12961.31414499999,63.96584948999953,53399.551485120006 2025-02-25,17:35:52.000,56,11082767,15445,0,1740504951,12961.32088131,63.94470210000145,53399.551485120006 2025-02-25,17:35:53.000,56,11082782,15725,0,1740504952,12961.388244409995,63.93060384000273,53399.53751088 2025-02-25,17:35:54.000,56,11082768,15485,0,1740504953,12961.43539857999,63.909456450004654,53399.5095624 2025-02-25,17:35:55.000,56,11082776,15725,0,1740504954,12961.428662269995,63.846014280003146,53399.44667832 2025-02-25,17:35:56.000,56,11082837,15725,0,1740504955,12961.45560750999,63.853063410002505,53399.5095624 2025-02-25,17:35:57.000,56,11082788,15525,0,1740504956,12961.509497989995,63.83191602000443,53399.495588159996 2025-02-25,17:35:58.000,56,11082792,15165,0,1740504957,12961.50276168,63.817817759998434,53399.4396912 2025-02-25,17:35:59.000,56,11082786,15325,0,1740504958,12961.489289059995,63.789621240001,53399.530523760004 2025-02-25,17:36:00.000,56,11082736,15165,0,1740504959,12961.469080129995,63.789621240001,53399.51654952 2025-02-25,17:36:01.000,56,11082793,15365,0,1740504960,12961.448871199995,63.7543755900042,53399.495588159996 2025-02-25,17:36:02.000,56,11082734,15685,0,1740504961,12961.47581643999,63.73322819999885,53399.46065256 2025-02-25,17:36:03.000,56,11082752,15365,0,1740504962,12961.368035479994,63.72617906999949,53399.481613920005 2025-02-25,17:36:04.000,56,11082729,15245,0,1740504963,12961.33435392999,63.7543755900042,53399.41872984 2025-02-25,17:36:05.000,56,11082755,15165,0,1740504964,12961.29393606999,63.71912994000013,53399.40475560001 2025-02-25,17:36:06.000,56,11082834,15725,0,1740504965,12961.27372713999,63.74027732999821,53399.35584576001 2025-02-25,17:36:07.000,56,11082720,15885,0,1740504966,12961.192891419989,63.74732646000484,53399.383794240006 2025-02-25,17:36:08.000,56,11082754,15525,0,1740504967,12961.206364039994,63.7543755900042,53399.313923040005 2025-02-25,17:36:09.000,56,11082768,15765,0,1740504968,12961.192891419989,63.76847385000292,53399.327897279996 2025-02-25,17:36:10.000,56,11082760,15405,0,1740504969,12961.179418799999,63.803719499999715,53399.27200032 2025-02-25,17:36:11.000,56,11082732,15525,0,1740504970,12961.213100349989,63.7543755900042,53399.33488440001 2025-02-25,17:36:12.000,56,11082788,14925,0,1740504971,12961.27372713999,63.76847385000292,53399.28597456001 2025-02-25,17:36:13.000,56,11082768,15605,0,1740504972,12961.307408689994,63.76142472000356,53399.313923040005 2025-02-25,17:36:14.000,56,11082753,15325,0,1740504973,12961.33435392999,63.74732646000484,53399.34885864 2025-02-25,17:36:15.000,56,11082719,15325,0,1740504974,12961.388244409995,63.789621240001,53399.36982 2025-02-25,17:36:16.000,56,11082789,15285,0,1740504975,12961.44213489,63.76142472000356,53399.383794240006 2025-02-25,17:36:17.000,56,11082753,15485,0,1740504976,12961.44213489,63.789621240001,53399.265013200005 2025-02-25,17:36:18.000,56,11082800,15365,0,1740504977,12961.509497989995,63.803719499999715,53399.30693592001 2025-02-25,17:36:19.000,56,11082735,15245,0,1740504978,12961.509497989995,63.853063410002505,53399.32091016 2025-02-25,17:36:20.000,56,11082786,15245,0,1740504979,12961.49602536999,63.853063410002505,53399.2999488 2025-02-25,17:36:21.000,56,11082726,15365,0,1740504980,12961.50276168,63.82486688999779,53399.327897279996 2025-02-25,17:36:22.000,56,11082815,15525,0,1740504981,12961.46234382,63.846014280003146,53399.29296168 2025-02-25,17:36:23.000,56,11082746,15445,0,1740504982,12961.43539857999,63.87421080000058,53399.216103360006 2025-02-25,17:36:24.000,56,11082787,15485,0,1740504983,12961.47581643999,63.909456450004654,53399.18116776 2025-02-25,17:36:25.000,56,11082742,15765,0,1740504984,12961.428662269995,63.916505580004014,53399.216103360006 2025-02-25,17:36:26.000,56,11082820,15165,0,1740504985,12961.428662269995,63.96584948999953,53399.265013200005 2025-02-25,17:36:27.000,56,11082804,15725,0,1740504986,12961.42192596,64.0010951400036,53399.27898744 2025-02-25,17:36:28.000,56,11082755,15605,0,1740504987,12961.41518964999,64.00814427000296,53399.25103896 2025-02-25,17:36:29.000,56,11082780,15325,0,1740504988,12961.39498071999,64.05748817999847,53399.25802608001 2025-02-25,17:36:30.000,56,11082710,15325,0,1740504989,12961.3815081,64.07863557000383,53399.24405184 2025-02-25,17:36:31.000,56,11082797,15205,0,1740504990,12961.33435392999,64.0997829600019,53399.17418064 2025-02-25,17:36:32.000,56,11082773,15205,0,1740504991,12961.34109024,64.14207773999806,53399.17418064 2025-02-25,17:36:33.000,56,11082765,15325,0,1740504992,12961.307408689994,64.16322513000341,53399.17418064 2025-02-25,17:36:34.000,56,11082773,15445,0,1740504993,12961.260254519999,64.1491268700047,53399.18815488001 2025-02-25,17:36:35.000,56,11082759,15485,0,1740504994,12961.226572969994,64.20551990999957,53399.13225792 2025-02-25,17:36:36.000,56,11082726,15005,0,1740504995,12961.25351820999,64.21961816999828,53399.16719352001 2025-02-25,17:36:37.000,56,11082768,15365,0,1740504996,12961.280463449999,64.28306033999979,53399.160206399996 2025-02-25,17:36:38.000,56,11082785,15485,0,1740504997,12961.280463449999,64.3112568600045,53399.146232160005 2025-02-25,17:36:39.000,56,11082749,15525,0,1740504998,12961.33435392999,64.36060077000002,53399.11129656 2025-02-25,17:36:40.000,56,11082735,15325,0,1740504999,12961.35456285999,64.35355164000066,53399.06937384001 2025-02-25,17:36:41.000,56,11082763,15165,0,1740505000,12961.408453339995,64.42404294000153,53399.09033520001 2025-02-25,17:36:42.000,56,11082777,15685,0,1740505001,12961.469080129995,64.48748511000304,53399.18815488001 2025-02-25,17:36:43.000,56,11082745,15445,0,1740505002,12961.570124779995,64.52273075999983,53399.08334808 2025-02-25,17:36:44.000,56,11082734,15085,0,1740505003,12961.590333709995,64.53682901999855,53398.99950264001 2025-02-25,17:36:45.000,56,11082758,15405,0,1740505004,12961.5835974,64.57207467000262,53399.02046400001 2025-02-25,17:36:46.000,56,11082811,15125,0,1740505005,12961.64422419,64.55092728000454,53399.02046400001 2025-02-25,17:36:47.000,56,11082802,15525,0,1740505006,12961.610542639995,64.57912380000198,53399.01347688 2025-02-25,17:36:48.000,56,11082782,15525,0,1740505007,12961.610542639995,64.5579764100039,53399.048412480006 2025-02-25,17:36:49.000,56,11082720,15405,0,1740505008,12961.570124779995,64.57207467000262,53399.03443824 2025-02-25,17:36:50.000,56,11082766,15885,0,1740505009,12961.51623429999,64.60027119000006,53399.048412480006 2025-02-25,17:36:51.000,56,11082797,14925,0,1740505010,12961.428662269995,64.57912380000198,53399.027451120004 2025-02-25,17:36:52.000,56,11082813,15445,0,1740505011,12961.368035479994,64.58617293000134,53399.11129656 2025-02-25,17:36:53.000,56,11082752,15205,0,1740505012,12961.29393606999,64.57912380000198,53399.06937384001 2025-02-25,17:36:54.000,56,11082733,15645,0,1740505013,12961.206364039994,64.5579764100039,53399.048412480006 2025-02-25,17:36:55.000,56,11082806,15525,0,1740505014,12961.125528319993,64.5579764100039,53399.048412480006 2025-02-25,17:36:56.000,56,11082751,15405,0,1740505015,12961.105319389993,64.5579764100039,53399.00648976 2025-02-25,17:36:57.000,56,11082752,15765,0,1740505016,12960.990802120003,64.63551684000413,53398.9855284 2025-02-25,17:36:58.000,56,11082795,15405,0,1740505017,12960.923439019993,64.67781162000028,53398.95757992 2025-02-25,17:36:59.000,56,11082788,15405,0,1740505018,12960.869548540002,64.73420466000243,53398.94360568 2025-02-25,17:37:00.000,56,11082782,15805,0,1740505019,12960.808921750002,64.79059770000458,53398.96456704 2025-02-25,17:37:01.000,56,11082789,15285,0,1740505020,12960.768503890002,64.86813813000481,53398.95757992 2025-02-25,17:37:02.000,56,11082744,15405,0,1740505021,12960.768503890002,64.94567855999776,53398.90867008 2025-02-25,17:37:03.000,56,11082781,15525,0,1740505022,12960.728086030002,65.02321898999799,53398.88770872 2025-02-25,17:37:04.000,56,11082795,15525,0,1740505023,12960.674195549997,65.10075941999821,53398.880721600006 2025-02-25,17:37:05.000,56,11082754,15405,0,1740505024,12960.633777689996,65.16420158999972,53398.845786 2025-02-25,17:37:06.000,56,11082762,15325,0,1740505025,12960.640513999992,65.20649637000315,53398.824824639996 2025-02-25,17:37:07.000,56,11082715,15125,0,1740505026,12960.667459240001,65.20649637000315,53398.80386328001 2025-02-25,17:37:08.000,56,11082739,15885,0,1740505027,12960.667459240001,65.24174201999995,53398.80386328001 2025-02-25,17:37:09.000,56,11082723,15285,0,1740505028,12960.721349719992,65.23469289000059,53398.761940560005 2025-02-25,17:37:10.000,56,11082786,15605,0,1740505029,12960.728086030002,65.21354550000251,53398.810850400005 2025-02-25,17:37:11.000,56,11082803,15365,0,1740505030,12960.775240199997,65.22059463000187,53398.7409792 2025-02-25,17:37:12.000,56,11082744,15765,0,1740505031,12960.761767579992,65.20649637000315,53398.761940560005 2025-02-25,17:37:13.000,56,11082756,15445,0,1740505032,12960.768503890002,65.17829984999844,53398.713030720006 2025-02-25,17:37:14.000,56,11082766,15485,0,1740505033,12960.781976509992,65.16420158999972,53398.72001784 2025-02-25,17:37:15.000,56,11082738,15085,0,1740505034,12960.755031269997,65.14305420000164,53398.671108 2025-02-25,17:37:16.000,56,11082787,15045,0,1740505035,12960.728086030002,65.10075941999821,53398.692069360004 2025-02-25,17:37:17.000,56,11082770,15525,0,1740505036,12960.701140789992,65.1148576800042,53398.69905648 2025-02-25,17:37:18.000,56,11082788,15525,0,1740505037,12960.627041380001,65.07961203000013,53398.62219816 2025-02-25,17:37:19.000,56,11082724,15285,0,1740505038,12960.600096139991,65.07961203000013,53398.60822392 2025-02-25,17:37:20.000,56,11082679,15845,0,1740505039,12960.573150899996,65.09371028999885,53398.65713376001 2025-02-25,17:37:21.000,56,11082804,15765,0,1740505040,12960.519260419991,65.07256290000078,53398.65014664 2025-02-25,17:37:22.000,56,11082704,15925,0,1740505041,12960.512524109996,65.0514155100027,53398.594249680005 2025-02-25,17:37:23.000,56,11082735,15485,0,1740505042,12960.519260419991,65.01616985999863,53398.60822392 2025-02-25,17:37:24.000,56,11082778,15485,0,1740505043,12960.52599673,65.03026812000462,53398.55232696 2025-02-25,17:37:25.000,56,11082764,15765,0,1740505044,12960.519260419991,65.02321898999799,53398.524378480004 2025-02-25,17:37:26.000,56,11082764,15765,0,1740505045,12960.532733039996,64.98797334000119,53398.524378480004 2025-02-25,17:37:27.000,56,11082754,15685,0,1740505046,12960.52599673,64.99502247000055,53398.545339840006 2025-02-25,17:37:28.000,56,11082764,15805,0,1740505047,12960.566414590001,64.98797334000119,53398.545339840006 2025-02-25,17:37:29.000,56,11082718,15245,0,1740505048,12960.579887209991,65.03731725000398,53398.51040424 2025-02-25,17:37:30.000,56,11082727,15685,0,1740505049,12960.54620566,65.01616985999863,53398.50341712 2025-02-25,17:37:31.000,56,11082746,15325,0,1740505050,12960.606832450001,65.05846464000206,53398.56630120001 2025-02-25,17:37:32.000,56,11082752,15885,0,1740505051,12960.566414590001,65.04436638000334,53398.475468640005 2025-02-25,17:37:33.000,56,11082704,15285,0,1740505052,12960.566414590001,65.06551377000142,53398.55232696 2025-02-25,17:37:34.000,56,11082745,15005,0,1740505053,12960.48557887,65.0866611599995,53398.475468640005 2025-02-25,17:37:35.000,56,11082787,15245,0,1740505054,12960.472106249996,65.05846464000206,53398.45450728 2025-02-25,17:37:36.000,56,11082789,15525,0,1740505055,12960.42495208,65.06551377000142,53398.46848152001 2025-02-25,17:37:37.000,56,11082776,15045,0,1740505056,12960.391270529995,65.10075941999821,53398.49643000001 2025-02-25,17:37:38.000,56,11082753,15285,0,1740505057,12960.31717111999,65.12190681000357,53398.475468640005 2025-02-25,17:37:39.000,56,11082675,15325,0,1740505058,12960.29696218999,65.16420158999972,53398.377648960006 2025-02-25,17:37:40.000,56,11082709,15245,0,1740505059,12960.25654432999,65.14305420000164,53398.37066184001 2025-02-25,17:37:41.000,56,11082789,15285,0,1740505060,12960.22286278,65.20649637000315,53398.3916232 2025-02-25,17:37:42.000,56,11082757,15405,0,1740505061,12960.249808019995,65.19944724000379,53398.41258456 2025-02-25,17:37:43.000,56,11082709,15285,0,1740505062,12960.25654432999,65.19239811000443,53398.45450728 2025-02-25,17:37:44.000,56,11082725,15605,0,1740505063,12960.24307171,65.24174201999995,53398.38463608 2025-02-25,17:37:45.000,56,11082746,15325,0,1740505064,12960.249808019995,65.2487911499993,53398.36367472 2025-02-25,17:37:46.000,56,11082745,15165,0,1740505065,12960.23633539999,65.25584027999867,53398.3916232 2025-02-25,17:37:47.000,56,11082741,15165,0,1740505066,12960.26328064,65.31223332000081,53398.43354592 2025-02-25,17:37:48.000,56,11082756,15285,0,1740505067,12960.26328064,65.29108593000274,53398.377648960006 2025-02-25,17:37:49.000,56,11082790,15805,0,1740505068,12960.26328064,65.34042983999825,53398.25188080001 2025-02-25,17:37:50.000,56,11082835,15525,0,1740505069,12960.27675325999,65.36862636000296,53398.27284216 2025-02-25,17:37:51.000,56,11082731,15205,0,1740505070,12960.290225879995,65.41092113999912,53398.26585504 2025-02-25,17:37:52.000,56,11082735,15445,0,1740505071,12960.29696218999,65.43206853000447,53398.29380352 2025-02-25,17:37:53.000,56,11082774,15525,0,1740505072,12960.290225879995,65.43911766000383,53398.31476488 2025-02-25,17:37:54.000,56,11082753,15005,0,1740505073,12960.31717111999,65.4955106999987,53398.2868164 2025-02-25,17:37:55.000,56,11082766,15165,0,1740505074,12960.32390743,65.53075635000278,53398.26585504 2025-02-25,17:37:56.000,56,11082727,15765,0,1740505075,12960.330643739995,65.58010025999829,53398.29380352 2025-02-25,17:37:57.000,56,11082747,15405,0,1740505076,12960.310434809995,65.58010025999829,53398.32175200001 2025-02-25,17:37:58.000,56,11082722,15365,0,1740505077,12960.310434809995,65.62944417000108,53398.307777760005 2025-02-25,17:37:59.000,56,11082772,15445,0,1740505078,12960.31717111999,65.67173895000451,53398.258867920005 2025-02-25,17:38:00.000,56,11082717,15925,0,1740505079,12960.37779790999,65.67173895000451,53398.27982928001 2025-02-25,17:38:01.000,56,11082752,15765,0,1740505080,12960.411479459995,65.7069846000013,53398.24489368 2025-02-25,17:38:02.000,56,11082800,15445,0,1740505081,12960.43842469999,65.7069846000013,53398.27982928001 2025-02-25,17:38:03.000,56,11082753,15525,0,1740505082,12960.532733039996,65.69993547000195,53398.24489368 2025-02-25,17:38:04.000,56,11082765,15325,0,1740505083,12960.620305069991,65.62944417000108,53398.23091944001 2025-02-25,17:38:05.000,56,11082775,15085,0,1740505084,12960.674195549997,65.608296780003,53398.209958080006 2025-02-25,17:38:06.000,56,11082809,14925,0,1740505085,12960.768503890002,65.58010025999829,53398.209958080006 2025-02-25,17:38:07.000,56,11082709,15445,0,1740505086,12960.856075919997,65.5448546100015,53398.27284216 2025-02-25,17:38:08.000,56,11082774,15485,0,1740505087,12960.930175330002,65.5096089600047,53398.23091944001 2025-02-25,17:38:09.000,56,11082748,15565,0,1740505088,12960.997538429998,65.44616679000319,53398.32873912001 2025-02-25,17:38:10.000,56,11082757,15125,0,1740505089,12961.017747359998,65.44616679000319,53398.29380352 2025-02-25,17:38:11.000,56,11082790,15725,0,1740505090,12960.997538429998,65.40387200999976,53398.26585504 2025-02-25,17:38:12.000,56,11082812,15685,0,1740505091,12961.017747359998,65.37567549000232,53398.34271336 2025-02-25,17:38:13.000,56,11082738,15365,0,1740505092,12960.990802120003,65.38272462000168,53398.34271336 2025-02-25,17:38:14.000,56,11082735,15365,0,1740505093,12960.923439019993,65.36862636000296,53398.31476488 2025-02-25,17:38:15.000,56,11082712,15605,0,1740505094,12960.883021159992,65.34747897000489,53398.33572624 2025-02-25,17:38:16.000,56,11082723,15565,0,1740505095,12960.822394369992,65.3968228800004,53398.32873912001 2025-02-25,17:38:17.000,56,11082748,15125,0,1740505096,12960.795449129997,65.34747897000489,53398.32873912001 2025-02-25,17:38:18.000,56,11082776,15285,0,1740505097,12960.714613409997,65.36862636000296,53398.30079064001 2025-02-25,17:38:19.000,56,11082778,15165,0,1740505098,12960.728086030002,65.41092113999912,53398.29380352 2025-02-25,17:38:20.000,56,11082744,15325,0,1740505099,12960.707877100001,65.43911766000383,53398.31476488 2025-02-25,17:38:21.000,56,11082755,15325,0,1740505100,12960.707877100001,65.5096089600047,53398.33572624 2025-02-25,17:38:22.000,56,11082751,15685,0,1740505101,12960.707877100001,65.53075635000278,53398.377648960006 2025-02-25,17:38:23.000,56,11082706,15805,0,1740505102,12960.788712820002,65.56600199999957,53398.34271336 2025-02-25,17:38:24.000,56,11082762,15485,0,1740505103,12960.889757470002,65.59419852000428,53398.33572624 2025-02-25,17:38:25.000,56,11082729,15085,0,1740505104,12960.963856879993,65.60124765000364,53398.33572624 2025-02-25,17:38:26.000,56,11082779,15685,0,1740505105,12961.098583079998,65.608296780003,53398.32873912001 2025-02-25,17:38:27.000,56,11082750,15285,0,1740505106,12961.206364039994,65.61534591000236,53398.3916232 2025-02-25,17:38:28.000,56,11082742,15325,0,1740505107,12961.27372713999,65.6435424299998,53398.36367472 2025-02-25,17:38:29.000,56,11082761,15525,0,1740505108,12961.327617619994,65.62944417000108,53398.34970048001 2025-02-25,17:38:30.000,56,11082756,15525,0,1740505109,12961.408453339995,65.63649330000044,53398.31476488 2025-02-25,17:38:31.000,56,11082780,15645,0,1740505110,12961.49602536999,65.60124765000364,53398.356687600004 2025-02-25,17:38:32.000,56,11082751,15405,0,1740505111,12961.509497989995,65.58714938999765,53398.32175200001 2025-02-25,17:38:33.000,56,11082730,15725,0,1740505112,12961.56338847,65.608296780003,53398.3916232 2025-02-25,17:38:34.000,56,11082717,15165,0,1740505113,12961.5835974,65.59419852000428,53398.34271336 2025-02-25,17:38:35.000,56,11082737,15125,0,1740505114,12961.570124779995,65.58714938999765,53398.33572624 2025-02-25,17:38:36.000,56,11082757,15245,0,1740505115,12961.5835974,65.58010025999829,53398.37066184001 2025-02-25,17:38:37.000,56,11082714,15525,0,1740505116,12961.650960499996,65.5448546100015,53398.40559744 2025-02-25,17:38:38.000,56,11082745,15085,0,1740505117,12961.66443312,65.53780548000213,53398.426558800005 2025-02-25,17:38:39.000,56,11082726,15365,0,1740505118,12961.69811466999,65.55190374000085,53398.46848152001 2025-02-25,17:38:40.000,56,11082779,15005,0,1740505119,12961.650960499996,65.55895287000021,53398.36367472 2025-02-25,17:38:41.000,56,11082734,15165,0,1740505120,12961.64422419,65.51665809000406,53398.39861032001 2025-02-25,17:38:42.000,56,11082771,15445,0,1740505121,12961.66443312,65.50255982999806,53398.41957168001 2025-02-25,17:38:43.000,56,11082745,15205,0,1740505122,12961.67790573999,65.55190374000085,53398.41957168001 2025-02-25,17:38:44.000,56,11082698,15005,0,1740505123,12961.738532529991,65.5096089600047,53398.426558800005 2025-02-25,17:38:45.000,56,11082704,15365,0,1740505124,12961.738532529991,65.55190374000085,53398.356687600004 2025-02-25,17:38:46.000,56,11082771,15365,0,1740505125,12961.758741459991,65.56600199999957,53398.36367472 2025-02-25,17:38:47.000,56,11082753,14845,0,1740505126,12961.805895630001,65.608296780003,53398.41957168001 2025-02-25,17:38:48.000,56,11082742,15125,0,1740505127,12961.799159319991,65.61534591000236,53398.3916232 2025-02-25,17:38:49.000,56,11082720,15685,0,1740505128,12961.785686700001,65.6435424299998,53398.38463608 2025-02-25,17:38:50.000,56,11082741,15165,0,1740505129,12961.758741459991,65.65764068999852,53398.39861032001 2025-02-25,17:38:51.000,56,11082758,15325,0,1740505130,12961.799159319991,65.68583721000323,53398.48245576 2025-02-25,17:38:52.000,56,11082716,15525,0,1740505131,12961.785686700001,65.72813198999938,53398.48245576 2025-02-25,17:38:53.000,56,11082716,15165,0,1740505132,12961.799159319991,65.7422302499981,53398.5313656 2025-02-25,17:38:54.000,56,11082746,15365,0,1740505133,12961.72505991,65.81272154999897,53398.44053304 2025-02-25,17:38:55.000,56,11082715,15165,0,1740505134,12961.691378359996,65.83386894000432,53398.44752016001 2025-02-25,17:38:56.000,56,11082705,15605,0,1740505135,12961.67790573999,65.87616372000048,53398.524378480004 2025-02-25,17:38:57.000,56,11082750,15525,0,1740505136,12961.671169429996,65.93255676000263,53398.44752016001 2025-02-25,17:38:58.000,56,11082756,15365,0,1740505137,12961.63748787999,65.97485153999878,53398.377648960006 2025-02-25,17:38:59.000,56,11082727,15325,0,1740505138,12961.630751569995,65.98190066999814,53398.39861032001 2025-02-25,17:39:00.000,56,11082737,15165,0,1740505139,12961.62401526,66.05944109999837,53398.41957168001 2025-02-25,17:39:01.000,56,11082796,15605,0,1740505140,12961.63748787999,66.06649022999773,53398.43354592 2025-02-25,17:39:02.000,56,11082757,15765,0,1740505141,12961.650960499996,66.10878501000116,53398.36367472 2025-02-25,17:39:03.000,56,11082752,15405,0,1740505142,12961.64422419,66.1369815299986,53398.41258456 2025-02-25,17:39:04.000,56,11082757,15805,0,1740505143,12961.67790573999,66.15107979000459,53398.426558800005 2025-02-25,17:39:05.000,56,11082735,15245,0,1740505144,12961.718323599991,66.17222718000266,53398.44053304 2025-02-25,17:39:06.000,56,11082720,15205,0,1740505145,12961.731796219996,66.18632544000138,53398.426558800005 2025-02-25,17:39:07.000,56,11082752,15285,0,1740505146,12961.738532529991,66.2004237000001,53398.41957168001 2025-02-25,17:39:08.000,56,11082705,15565,0,1740505147,12961.772214079996,66.19337457000074,53398.43354592 2025-02-25,17:39:09.000,56,11082698,15565,0,1740505148,12961.812631939996,66.21452195999882,53398.426558800005 2025-02-25,17:39:10.000,56,11082690,15285,0,1740505149,12961.812631939996,66.20747282999946,53398.48944288001 2025-02-25,17:39:11.000,56,11082724,15765,0,1740505150,12961.832840869996,66.22157108999818,53398.41957168001 2025-02-25,17:39:12.000,56,11082714,15405,0,1740505151,12961.826104560001,66.29206238999905,53398.377648960006 2025-02-25,17:39:13.000,56,11082745,15125,0,1740505152,12961.846313490001,66.32730804000312,53398.45450728 2025-02-25,17:39:14.000,56,11082786,15405,0,1740505153,12961.846313490001,66.36960281999927,53398.41258456 2025-02-25,17:39:15.000,56,11082736,15205,0,1740505154,12961.900203969992,66.39779934000398,53398.44752016001 2025-02-25,17:39:16.000,56,11082741,15325,0,1740505155,12961.886731350001,66.40484847000334,53398.4614944 2025-02-25,17:39:17.000,56,11082713,15405,0,1740505156,12961.913676589997,66.41894673000206,53398.41957168001 2025-02-25,17:39:18.000,56,11082778,15845,0,1740505157,12961.886731350001,66.4118976000027,53398.377648960006 2025-02-25,17:39:19.000,56,11082735,15445,0,1740505158,12961.920412899992,66.45419237999886,53398.41258456 2025-02-25,17:39:20.000,56,11082716,15085,0,1740505159,12962.007984930002,66.51763455000037,53398.46848152001 2025-02-25,17:39:21.000,56,11082725,15845,0,1740505160,12962.034930169997,66.50353629000165,53398.41957168001 2025-02-25,17:39:22.000,56,11082749,15525,0,1740505161,12962.082084339992,66.48943803000293,53398.475468640005 2025-02-25,17:39:23.000,56,11082758,15485,0,1740505162,12962.122502199993,66.46124150999822,53398.43354592 2025-02-25,17:39:24.000,56,11082720,15765,0,1740505163,12962.129238510002,66.44009412000014,53398.49643000001 2025-02-25,17:39:25.000,56,11082699,15325,0,1740505164,12962.203337919993,66.43304499000078,53398.524378480004 2025-02-25,17:39:26.000,56,11082715,15525,0,1740505165,12962.243755779993,66.40484847000334,53398.545339840006 2025-02-25,17:39:27.000,56,11082739,15645,0,1740505166,12962.250492089988,66.34140630000184,53398.53835272001 2025-02-25,17:39:28.000,56,11082744,15325,0,1740505167,12962.290909949988,66.34140630000184,53398.6012368 2025-02-25,17:39:29.000,56,11082785,15485,0,1740505168,12962.270701019988,66.2991115199984,53398.61521104001 2025-02-25,17:39:30.000,56,11082683,15525,0,1740505169,12962.270701019988,66.30616064999776,53398.61521104001 2025-02-25,17:39:31.000,56,11082738,15445,0,1740505170,12962.243755779993,66.29206238999905,53398.48944288001 2025-02-25,17:39:32.000,56,11082727,15605,0,1740505171,12962.230283159988,66.27091500000097,53398.49643000001 2025-02-25,17:39:33.000,56,11082750,15565,0,1740505172,12962.257228399998,66.27796413000033,53398.51040424 2025-02-25,17:39:34.000,56,11082774,15325,0,1740505173,12962.250492089988,66.22862022000481,53398.545339840006 2025-02-25,17:39:35.000,56,11082757,15325,0,1740505174,12962.203337919993,66.24976761000289,53398.56630120001 2025-02-25,17:39:36.000,56,11082831,15965,0,1740505175,12962.162920059993,66.20747282999946,53398.5313656 2025-02-25,17:39:37.000,56,11082732,15925,0,1740505176,12962.196601609998,66.22157108999818,53398.51739136001 2025-02-25,17:39:38.000,56,11082797,15565,0,1740505177,12962.203337919993,66.24976761000289,53398.51739136001 2025-02-25,17:39:39.000,56,11082792,15365,0,1740505178,12962.311118879988,66.22862022000481,53398.50341712 2025-02-25,17:39:40.000,56,11082717,15565,0,1740505179,12962.331327809989,66.24976761000289,53398.5313656 2025-02-25,17:39:41.000,56,11082728,15445,0,1740505180,12962.418899839999,66.22862022000481,53398.57328832 2025-02-25,17:39:42.000,56,11082778,15485,0,1740505181,12962.479526629999,66.18632544000138,53398.58027544 2025-02-25,17:39:43.000,56,11082749,15925,0,1740505182,12962.60078021,66.2004237000001,53398.68508224001 2025-02-25,17:39:44.000,56,11082725,16165,0,1740505183,12962.64119807,66.1651780500033,53398.58027544 2025-02-25,17:39:45.000,56,11082751,15365,0,1740505184,12962.74224272,66.15107979000459,53398.55232696 2025-02-25,17:39:46.000,56,11082718,15885,0,1740505185,12962.84328737,66.12993239999923,53398.545339840006 2025-02-25,17:39:47.000,56,11082725,15285,0,1740505186,12962.957804639991,66.14403065999795,53398.58027544 2025-02-25,17:39:48.000,56,11082812,15445,0,1740505187,12963.106003460001,66.14403065999795,53398.55232696 2025-02-25,17:39:49.000,56,11082743,15165,0,1740505188,12963.193575489997,66.11583414000052,53398.61521104001 2025-02-25,17:39:50.000,56,11082743,15245,0,1740505189,12963.287883830002,66.12993239999923,53398.69905648 2025-02-25,17:39:51.000,56,11082779,15405,0,1740505190,12963.361983239993,66.12288326999987,53398.67809512 2025-02-25,17:39:52.000,56,11082763,15165,0,1740505191,12963.348510620002,66.15107979000459,53398.643159520005 2025-02-25,17:39:53.000,56,11082745,15365,0,1740505192,12963.409137410003,66.1651780500033,53398.643159520005 2025-02-25,17:39:54.000,56,11082710,15125,0,1740505193,12963.449555269988,66.17222718000266,53398.70604360001 2025-02-25,17:39:55.000,56,11082743,15325,0,1740505194,12963.463027889993,66.19337457000074,53398.761940560005 2025-02-25,17:39:56.000,56,11082789,15485,0,1740505195,12963.415873719998,66.18632544000138,53398.70604360001 2025-02-25,17:39:57.000,56,11082739,15285,0,1740505196,12963.402401099993,66.17927631000202,53398.69905648 2025-02-25,17:39:58.000,56,11082756,15165,0,1740505197,12963.335037999997,66.17222718000266,53398.58726256001 2025-02-25,17:39:59.000,56,11082767,15725,0,1740505198,12963.301356449992,66.15812892000395,53398.65014664 2025-02-25,17:40:00.000,56,11082768,15445,0,1740505199,12963.281147519992,66.19337457000074,53398.65713376001 2025-02-25,17:40:01.000,56,11082738,15045,0,1740505200,12963.267674900002,66.21452195999882,53398.63617240001 2025-02-25,17:40:02.000,56,11082749,15485,0,1740505201,12963.227257040002,66.22157108999818,53398.72001784 2025-02-25,17:40:03.000,56,11082750,16005,0,1740505202,12963.220520729992,66.25681674000225,53398.69905648 2025-02-25,17:40:04.000,56,11082732,15805,0,1740505203,12963.233993349997,66.25681674000225,53398.761940560005 2025-02-25,17:40:05.000,56,11082728,15525,0,1740505204,12963.240729659992,66.27796413000033,53398.7409792 2025-02-25,17:40:06.000,56,11082716,15205,0,1740505205,12963.254202279997,66.26386587000161,53398.76892768 2025-02-25,17:40:07.000,56,11082751,15485,0,1740505206,12963.321565379993,66.26386587000161,53398.7759148 2025-02-25,17:40:08.000,56,11082699,15485,0,1740505207,12963.281147519992,66.3132097800044,53398.810850400005 2025-02-25,17:40:09.000,56,11082759,15525,0,1740505208,12963.294620139997,66.32025891000376,53398.68508224001 2025-02-25,17:40:10.000,56,11082763,15565,0,1740505209,12963.281147519992,66.32730804000312,53398.692069360004 2025-02-25,17:40:11.000,56,11082707,15845,0,1740505210,12963.274411209997,66.40484847000334,53398.68508224001 2025-02-25,17:40:12.000,56,11082748,15645,0,1740505211,12963.247465970002,66.4118976000027,53398.692069360004 2025-02-25,17:40:13.000,56,11082718,15285,0,1740505212,12963.260938589992,66.40484847000334,53398.65713376001 2025-02-25,17:40:14.000,56,11082749,15445,0,1740505213,12963.247465970002,66.40484847000334,53398.65014664 2025-02-25,17:40:15.000,56,11082721,15205,0,1740505214,12963.267674900002,66.4118976000027,53398.67809512 2025-02-25,17:40:16.000,56,11082762,15405,0,1740505215,12963.227257040002,66.45419237999886,53398.69905648 2025-02-25,17:40:17.000,56,11082726,16045,0,1740505216,12963.227257040002,66.45419237999886,53398.692069360004 2025-02-25,17:40:18.000,56,11082732,15485,0,1740505217,12963.193575489997,66.4471432499995,53398.62918528 2025-02-25,17:40:19.000,56,11082774,15525,0,1740505218,12963.180102869992,66.43304499000078,53398.63617240001 2025-02-25,17:40:20.000,56,11082710,15005,0,1740505219,12963.139685009992,66.44009412000014,53398.62219816 2025-02-25,17:40:21.000,56,11082676,15685,0,1740505220,12963.146421320002,66.4471432499995,53398.66412088001 2025-02-25,17:40:22.000,56,11082748,15245,0,1740505221,12963.119476079992,66.43304499000078,53398.58726256001 2025-02-25,17:40:23.000,56,11082762,15325,0,1740505222,12963.166630250002,66.46124150999822,53398.70604360001 2025-02-25,17:40:24.000,56,11082730,15805,0,1740505223,12963.166630250002,66.47533977000421,53398.62918528 2025-02-25,17:40:25.000,56,11082761,15845,0,1740505224,12963.146421320002,66.48238890000357,53398.61521104001 2025-02-25,17:40:26.000,56,11082765,15285,0,1740505225,12963.153157629997,66.48238890000357,53398.63617240001 2025-02-25,17:40:27.000,56,11082714,15685,0,1740505226,12963.200311799992,66.48943803000293,53398.643159520005 2025-02-25,17:40:28.000,56,11082767,15125,0,1740505227,12963.119476079992,66.52468367999973,53398.57328832 2025-02-25,17:40:29.000,56,11082771,15485,0,1740505228,12963.112739769997,66.5458310699978,53398.58726256001 2025-02-25,17:40:30.000,56,11082773,15365,0,1740505229,12963.153157629997,66.56697846000316,53398.60822392 2025-02-25,17:40:31.000,56,11082752,15685,0,1740505230,12963.099267149992,66.58812585000123,53398.545339840006 2025-02-25,17:40:32.000,56,11082730,15525,0,1740505231,12963.045376670001,66.60927323999931,53398.5313656 2025-02-25,17:40:33.000,56,11082779,15485,0,1740505232,12962.991486189996,66.63042063000466,53398.545339840006 2025-02-25,17:40:34.000,56,11082764,15405,0,1740505233,12962.971277259996,66.65156802000274,53398.62918528 2025-02-25,17:40:35.000,56,11082731,15605,0,1740505234,12962.870232609996,66.68681366999954,53398.545339840006 2025-02-25,17:40:36.000,56,11082728,15845,0,1740505235,12962.80286951,66.67976454000018,53398.44752016001 2025-02-25,17:40:37.000,56,11082794,15085,0,1740505236,12962.79613319999,66.72910845000297,53398.51040424 2025-02-25,17:40:38.000,56,11082726,15205,0,1740505237,12962.71529747999,66.71501019000425,53398.524378480004 2025-02-25,17:40:39.000,56,11082762,15325,0,1740505238,12962.668143309995,66.6938627999989,53398.50341712 2025-02-25,17:40:40.000,56,11082689,15685,0,1740505239,12962.59404389999,66.73615758000233,53398.45450728 2025-02-25,17:40:41.000,56,11082762,15765,0,1740505240,12962.62098914,66.72910845000297,53398.426558800005 2025-02-25,17:40:42.000,56,11082766,15405,0,1740505241,12962.607516519995,66.75025584000105,53398.45450728 2025-02-25,17:40:43.000,56,11082736,15525,0,1740505242,12962.62098914,66.77845235999848,53398.41258456 2025-02-25,17:40:44.000,56,11082798,15165,0,1740505243,12962.64119807,66.77845235999848,53398.39861032001 2025-02-25,17:40:45.000,56,11082789,15525,0,1740505244,12962.74224272,66.78550148999784,53398.4614944 2025-02-25,17:40:46.000,56,11082791,15165,0,1740505245,12962.79613319999,66.79255062000448,53398.48944288001 2025-02-25,17:40:47.000,56,11082740,15685,0,1740505246,12962.8634963,66.79255062000448,53398.40559744 2025-02-25,17:40:48.000,56,11082768,15445,0,1740505247,12962.96454095,66.83484540000063,53398.44053304 2025-02-25,17:40:49.000,56,11082778,15605,0,1740505248,12963.072321909996,66.83484540000063,53398.426558800005 2025-02-25,17:40:50.000,56,11082663,15325,0,1740505249,12963.186839180002,66.85599278999871,53398.3916232 2025-02-25,17:40:51.000,56,11082757,15445,0,1740505250,12963.321565379993,66.8066488800032,53398.50341712 2025-02-25,17:40:52.000,56,11082767,15245,0,1740505251,12963.382192169993,66.77140322999912,53398.5313656 2025-02-25,17:40:53.000,56,11082754,15125,0,1740505252,12963.496709439998,66.72910845000297,53398.48245576 2025-02-25,17:40:54.000,56,11082754,15405,0,1740505253,12963.523654679993,66.68681366999954,53398.51040424 2025-02-25,17:40:55.000,56,11082701,15405,0,1740505254,12963.550599919989,66.67271541000082,53398.51739136001 2025-02-25,17:40:56.000,56,11082768,15685,0,1740505255,12963.604490399994,66.63746976000402,53398.55232696 2025-02-25,17:40:57.000,56,11082781,15165,0,1740505256,12963.658380879999,66.60222410999995,53398.56630120001 2025-02-25,17:40:58.000,56,11082731,15445,0,1740505257,12963.611226709989,66.5458310699978,53398.55232696 2025-02-25,17:40:59.000,56,11082745,15965,0,1740505258,12963.530390989989,66.51058542000101,53398.46848152001 2025-02-25,17:41:00.000,56,11082725,15485,0,1740505259,12963.503445749993,66.49648716000229,53398.426558800005 2025-02-25,17:41:01.000,56,11082777,15405,0,1740505260,12963.476500509998,66.43304499000078,53398.50341712 2025-02-25,17:41:02.000,56,11082751,15325,0,1740505261,12963.415873719998,66.42599586000142,53398.524378480004 2025-02-25,17:41:03.000,56,11082763,15645,0,1740505262,12963.368719550002,66.40484847000334,53398.426558800005 2025-02-25,17:41:04.000,56,11082753,15325,0,1740505263,12963.328301690002,66.37665194999863,53398.53835272001 2025-02-25,17:41:05.000,56,11082784,15325,0,1740505264,12963.247465970002,66.35550456000055,53398.48944288001 2025-02-25,17:41:06.000,56,11082770,15805,0,1740505265,12963.240729659992,66.2991115199984,53398.46848152001 2025-02-25,17:41:07.000,56,11082696,15405,0,1740505266,12963.227257040002,66.27796413000033,53398.41957168001 2025-02-25,17:41:08.000,56,11082732,15365,0,1740505267,12963.254202279997,66.27091500000097,53398.49643000001 2025-02-25,17:41:09.000,56,11082696,15565,0,1740505268,12963.267674900002,66.24271848000353,53398.48944288001 2025-02-25,17:41:10.000,56,11082736,15445,0,1740505269,12963.240729659992,66.24976761000289,53398.426558800005 2025-02-25,17:41:11.000,56,11082740,15085,0,1740505270,12963.294620139997,66.21452195999882,53398.4614944 2025-02-25,17:41:12.000,56,11082753,15245,0,1740505271,12963.308092760002,66.17927631000202,53398.43354592 2025-02-25,17:41:13.000,56,11082772,15245,0,1740505272,12963.382192169993,66.21452195999882,53398.46848152001 2025-02-25,17:41:14.000,56,11082749,15365,0,1740505273,12963.388928480003,66.14403065999795,53398.43354592 2025-02-25,17:41:15.000,56,11082757,15325,0,1740505274,12963.409137410003,66.1017358800018,53398.48245576 2025-02-25,17:41:16.000,56,11082746,15365,0,1740505275,12963.463027889993,66.08763762000308,53398.41258456 2025-02-25,17:41:17.000,56,11082747,15485,0,1740505276,12963.530390989989,66.05239196999901,53398.45450728 2025-02-25,17:41:18.000,56,11082771,15525,0,1740505277,12963.516918369998,66.04534283999965,53398.475468640005 2025-02-25,17:41:19.000,56,11082750,15605,0,1740505278,12963.496709439998,66.01714632000221,53398.56630120001 2025-02-25,17:41:20.000,56,11082734,15485,0,1740505279,12963.516918369998,66.02419545000157,53398.44053304 2025-02-25,17:41:21.000,56,11082777,15565,0,1740505280,12963.530390989989,66.01009719000285,53398.4614944 2025-02-25,17:41:22.000,56,11082809,15685,0,1740505281,12963.463027889993,66.01714632000221,53398.524378480004 2025-02-25,17:41:23.000,56,11082777,15565,0,1740505282,12963.456291579998,65.96075328000006,53398.426558800005 2025-02-25,17:41:24.000,56,11082718,15205,0,1740505283,12963.422610029993,65.99599893000413,53398.41957168001 2025-02-25,17:41:25.000,56,11082706,15605,0,1740505284,12963.388928480003,66.01714632000221,53398.43354592 2025-02-25,17:41:26.000,56,11082754,15245,0,1740505285,12963.328301690002,66.02419545000157,53398.475468640005 2025-02-25,17:41:27.000,56,11082741,15525,0,1740505286,12963.335037999997,66.02419545000157,53398.51739136001 2025-02-25,17:41:28.000,56,11082708,15165,0,1740505287,12963.294620139997,66.05239196999901,53398.50341712 2025-02-25,17:41:29.000,56,11082758,15165,0,1740505288,12963.240729659992,66.10878501000116,53398.40559744 2025-02-25,17:41:30.000,56,11082733,15165,0,1740505289,12963.267674900002,66.11583414000052,53398.41957168001 2025-02-25,17:41:31.000,56,11082776,15165,0,1740505290,12963.294620139997,66.1651780500033,53398.48944288001 2025-02-25,17:41:32.000,56,11082773,15645,0,1740505291,12963.294620139997,66.10878501000116,53398.46848152001 2025-02-25,17:41:33.000,56,11082724,15085,0,1740505292,12963.301356449992,66.12993239999923,53398.41957168001 2025-02-25,17:41:34.000,56,11082797,15565,0,1740505293,12963.308092760002,66.1017358800018,53398.41957168001 2025-02-25,17:41:35.000,56,11082742,15685,0,1740505294,12963.402401099993,66.08763762000308,53398.44752016001 2025-02-25,17:41:36.000,56,11082742,15445,0,1740505295,12963.402401099993,66.06649022999773,53398.29380352 2025-02-25,17:41:37.000,56,11082750,15285,0,1740505296,12963.449555269988,66.05239196999901,53398.36367472 2025-02-25,17:41:38.000,56,11082778,15565,0,1740505297,12963.496709439998,65.99599893000413,53398.37066184001 2025-02-25,17:41:39.000,56,11082719,15485,0,1740505298,12963.564072539994,65.93255676000263,53398.44752016001 2025-02-25,17:41:40.000,56,11082754,15645,0,1740505299,12963.591017779989,65.92550763000327,53398.44053304 2025-02-25,17:41:41.000,56,11082777,15565,0,1740505300,12963.617963019999,65.87616372000048,53398.43354592 2025-02-25,17:41:42.000,56,11082785,15565,0,1740505301,12963.604490399994,65.82681980999769,53398.48245576 2025-02-25,17:41:43.000,56,11082725,15165,0,1740505302,12963.617963019999,65.7563285100041,53398.48944288001 2025-02-25,17:41:44.000,56,11082716,15525,0,1740505303,12963.665117189994,65.71403373000066,53398.46848152001 2025-02-25,17:41:45.000,56,11082742,15245,0,1740505304,12963.678589809999,65.65764068999852,53398.51040424 2025-02-25,17:41:46.000,56,11082749,15405,0,1740505305,12963.644908259994,65.59419852000428,53398.55931408 2025-02-25,17:41:47.000,56,11082752,15245,0,1740505306,12963.631435639989,65.53075635000278,53398.475468640005 2025-02-25,17:41:48.000,56,11082742,15205,0,1740505307,12963.638171949999,65.5096089600047,53398.524378480004 2025-02-25,17:41:49.000,56,11082714,15485,0,1740505308,12963.624699329994,65.43911766000383,53398.49643000001 2025-02-25,17:41:50.000,56,11082765,15485,0,1740505309,12963.604490399994,65.40387200999976,53398.55931408 2025-02-25,17:41:51.000,56,11082705,15845,0,1740505310,12963.597754089998,65.36862636000296,53398.55232696 2025-02-25,17:41:52.000,56,11082730,14965,0,1740505311,12963.584281469994,65.34042983999825,53398.44053304 2025-02-25,17:41:53.000,56,11082728,15045,0,1740505312,12963.537127299998,65.28403680000338,53398.39861032001 2025-02-25,17:41:54.000,56,11082727,15165,0,1740505313,12963.510182059988,65.29108593000274,53398.34970048001 2025-02-25,17:41:55.000,56,11082738,15685,0,1740505314,12963.510182059988,65.26288940999802,53398.49643000001 2025-02-25,17:41:56.000,56,11082722,15525,0,1740505315,12963.456291579998,65.2487911499993,53398.524378480004 2025-02-25,17:41:57.000,56,11082738,15605,0,1740505316,12963.422610029993,65.26288940999802,53398.426558800005 2025-02-25,17:41:58.000,56,11082721,15525,0,1740505317,12963.388928480003,65.26993854000466,53398.41957168001 2025-02-25,17:41:59.000,56,11082781,15445,0,1740505318,12963.415873719998,65.23469289000059,53398.43354592 2025-02-25,17:42:00.000,56,11082711,15325,0,1740505319,12963.429346339988,65.21354550000251,53398.524378480004 2025-02-25,17:42:01.000,56,11082739,15125,0,1740505320,12963.361983239993,65.2487911499993,53398.46848152001 2025-02-25,17:42:02.000,56,11082679,15325,0,1740505321,12963.422610029993,65.21354550000251,53398.475468640005 2025-02-25,17:42:03.000,56,11082719,15565,0,1740505322,12963.463027889993,65.22059463000187,53398.45450728 2025-02-25,17:42:04.000,56,11082677,15685,0,1740505323,12963.476500509998,65.23469289000059,53398.43354592 2025-02-25,17:42:05.000,56,11082771,15645,0,1740505324,12963.523654679993,65.25584027999867,53398.44752016001 2025-02-25,17:42:06.000,56,11082723,15365,0,1740505325,12963.577545159998,65.23469289000059,53398.48245576 2025-02-25,17:42:07.000,56,11082717,15285,0,1740505326,12963.665117189994,65.20649637000315,53398.51739136001 2025-02-25,17:42:08.000,56,11082697,15325,0,1740505327,12963.705535049994,65.19239811000443,53398.51739136001 2025-02-25,17:42:09.000,56,11082710,15205,0,1740505328,12963.786370769994,65.17829984999844,53398.58726256001 2025-02-25,17:42:10.000,56,11082752,15885,0,1740505329,12963.786370769994,65.17829984999844,53398.46848152001 2025-02-25,17:42:11.000,56,11082750,15325,0,1740505330,12963.826788629995,65.17829984999844,53398.48944288001 2025-02-25,17:42:12.000,56,11082744,15525,0,1740505331,12963.907624349995,65.13600507000228,53398.51739136001 2025-02-25,17:42:13.000,56,11082767,15445,0,1740505332,12963.968251139995,65.14305420000164,53398.46848152001 2025-02-25,17:42:14.000,56,11082784,15685,0,1740505333,12964.00193269,65.07961203000013,53398.51040424 2025-02-25,17:42:15.000,56,11082680,15445,0,1740505334,12964.02214162,65.10780855000485,53398.58726256001 2025-02-25,17:42:16.000,56,11082749,15165,0,1740505335,12964.05582316999,65.07256290000078,53398.57328832 2025-02-25,17:42:17.000,56,11082766,15285,0,1740505336,12964.12318627,65.03731725000398,53398.62918528 2025-02-25,17:42:18.000,56,11082713,15685,0,1740505337,12964.1433952,65.04436638000334,53398.4614944 2025-02-25,17:42:19.000,56,11082739,15285,0,1740505338,12964.237703539991,65.05846464000206,53398.5313656 2025-02-25,17:42:20.000,56,11082768,15285,0,1740505339,12964.257912469991,65.07256290000078,53398.475468640005 2025-02-25,17:42:21.000,56,11082719,15365,0,1740505340,12964.318539259992,65.10780855000485,53398.62918528 2025-02-25,17:42:22.000,56,11082762,15325,0,1740505341,12964.325275570001,65.1148576800042,53398.58726256001 2025-02-25,17:42:23.000,56,11082728,15245,0,1740505342,12964.358957119992,65.10780855000485,53398.58726256001 2025-02-25,17:42:24.000,56,11082699,15605,0,1740505343,12964.406111290002,65.12895594000292,53398.6012368 2025-02-25,17:42:25.000,56,11082813,15365,0,1740505344,12964.426320220002,65.14305420000164,53398.692069360004 2025-02-25,17:42:26.000,56,11082739,15205,0,1740505345,12964.433056529997,65.12895594000292,53398.67809512 2025-02-25,17:42:27.000,56,11082733,15085,0,1740505346,12964.426320220002,65.13600507000228,53398.65713376001 2025-02-25,17:42:28.000,56,11082740,15685,0,1740505347,12964.372429739997,65.15715246000036,53398.63617240001 2025-02-25,17:42:29.000,56,11082680,15165,0,1740505348,12964.412847599997,65.15715246000036,53398.63617240001 2025-02-25,17:42:30.000,56,11082800,15565,0,1740505349,12964.412847599997,65.14305420000164,53398.6012368 2025-02-25,17:42:31.000,56,11082688,15285,0,1740505350,12964.358957119992,65.17125071999908,53398.67809512 2025-02-25,17:42:32.000,56,11082720,15525,0,1740505351,12964.365693430002,65.1853489799978,53398.594249680005 2025-02-25,17:42:33.000,56,11082720,15525,0,1740505352,12964.412847599997,65.17829984999844,53398.65014664 2025-02-25,17:42:34.000,56,11082743,15805,0,1740505353,12964.379166049992,65.1853489799978,53398.65014664 2025-02-25,17:42:35.000,56,11082728,15285,0,1740505354,12964.399374979992,65.15715246000036,53398.63617240001 2025-02-25,17:42:36.000,56,11082678,15325,0,1740505355,12964.446529150002,65.19944724000379,53398.713030720006 2025-02-25,17:42:37.000,56,11082704,15245,0,1740505356,12964.446529150002,65.20649637000315,53398.72700496 2025-02-25,17:42:38.000,56,11082690,15445,0,1740505357,12964.493683319997,65.150103330001,53398.72001784 2025-02-25,17:42:39.000,56,11082762,15405,0,1740505358,12964.507155940002,65.12190681000357,53398.761940560005 2025-02-25,17:42:40.000,56,11082761,15245,0,1740505359,12964.513892249997,65.0866611599995,53398.671108 2025-02-25,17:42:41.000,56,11082702,15205,0,1740505360,12964.500419629992,65.03731725000398,53398.75495344001 2025-02-25,17:42:42.000,56,11082774,15245,0,1740505361,12964.493683319997,65.01616985999863,53398.79687616 2025-02-25,17:42:43.000,56,11082692,15605,0,1740505362,12964.473474389997,65.00207159999991,53398.75495344001 2025-02-25,17:42:44.000,56,11082729,15125,0,1740505363,12964.412847599997,64.9527276900044,53398.68508224001 2025-02-25,17:42:45.000,56,11082760,15685,0,1740505364,12964.365693430002,64.89633465000225,53398.83181176001 2025-02-25,17:42:46.000,56,11082714,15525,0,1740505365,12964.358957119992,64.89633465000225,53398.66412088001 2025-02-25,17:42:47.000,56,11082754,15525,0,1740505366,12964.291594019996,64.85403986999881,53398.79687616 2025-02-25,17:42:48.000,56,11082723,15205,0,1740505367,12964.251176159996,64.8399416100001,53398.74796632 2025-02-25,17:42:49.000,56,11082729,15805,0,1740505368,12964.244439850001,64.87518726000417,53398.671108 2025-02-25,17:42:50.000,56,11082697,15645,0,1740505369,12964.237703539991,64.87518726000417,53398.7409792 2025-02-25,17:42:51.000,56,11082726,15525,0,1740505370,12964.204021990001,64.81879422000202,53398.67809512 2025-02-25,17:42:52.000,56,11082728,15645,0,1740505371,12964.251176159996,64.8399416100001,53398.58027544 2025-02-25,17:42:53.000,56,11082748,15485,0,1740505372,12964.244439850001,64.8046959600033,53398.671108 2025-02-25,17:42:54.000,56,11082703,15085,0,1740505373,12964.271385089996,64.81879422000202,53398.57328832 2025-02-25,17:42:55.000,56,11082716,15245,0,1740505374,12964.284857710001,64.78354856999795,53398.643159520005 2025-02-25,17:42:56.000,56,11082757,15325,0,1740505375,12964.305066640001,64.77649943999859,53398.7409792 2025-02-25,17:42:57.000,56,11082762,15525,0,1740505376,12964.325275570001,64.70600813999772,53398.65713376001 2025-02-25,17:42:58.000,56,11082703,15525,0,1740505377,12964.284857710001,64.70600813999772,53398.72001784 2025-02-25,17:42:59.000,56,11082724,15445,0,1740505378,12964.318539259992,64.67781162000028,53398.692069360004 2025-02-25,17:43:00.000,56,11082735,15005,0,1740505379,12964.305066640001,64.62846771000477,53398.6012368 2025-02-25,17:43:01.000,56,11082706,15005,0,1740505380,12964.305066640001,64.61436944999878,53398.55232696 2025-02-25,17:43:02.000,56,11082709,15205,0,1740505381,12964.305066640001,64.62141857999814,53398.63617240001 2025-02-25,17:43:03.000,56,11082708,15365,0,1740505382,12964.305066640001,64.60027119000006,53398.61521104001 2025-02-25,17:43:04.000,56,11082738,15165,0,1740505383,12964.251176159996,64.54387814999791,53398.6012368 2025-02-25,17:43:05.000,56,11082722,15725,0,1740505384,12964.278121399992,64.52977988999919,53398.56630120001 2025-02-25,17:43:06.000,56,11082742,15245,0,1740505385,12964.264648780001,64.51568163000047,53398.62219816 2025-02-25,17:43:07.000,56,11082748,16085,0,1740505386,12964.264648780001,64.50158337000175,53398.692069360004 2025-02-25,17:43:08.000,56,11082746,15405,0,1740505387,12964.204021990001,64.48043598000368,53398.68508224001 2025-02-25,17:43:09.000,56,11082748,15165,0,1740505388,12964.210758299996,64.51568163000047,53398.65014664 2025-02-25,17:43:10.000,56,11082747,15445,0,1740505389,12964.210758299996,64.50158337000175,53398.55232696 2025-02-25,17:43:11.000,56,11082707,15005,0,1740505390,12964.251176159996,64.47338685000432,53398.70604360001 2025-02-25,17:43:12.000,56,11082731,15525,0,1740505391,12964.251176159996,64.50863250000111,53398.62219816 2025-02-25,17:43:13.000,56,11082745,15365,0,1740505392,12964.291594019996,64.48043598000368,53398.58027544 2025-02-25,17:43:14.000,56,11082734,15325,0,1740505393,12964.379166049992,64.46633771999768,53398.55931408 2025-02-25,17:43:15.000,56,11082716,15725,0,1740505394,12964.426320220002,64.50863250000111,53398.61521104001 2025-02-25,17:43:16.000,56,11082713,15845,0,1740505395,12964.460001769992,64.53682901999855,53398.62918528 2025-02-25,17:43:17.000,56,11082705,15485,0,1740505396,12964.561046419993,64.51568163000047,53398.60822392 2025-02-25,17:43:18.000,56,11082718,15165,0,1740505397,12964.628409520003,64.54387814999791,53398.61521104001 2025-02-25,17:43:19.000,56,11082710,15365,0,1740505398,12964.662091069993,64.53682901999855,53398.60822392 2025-02-25,17:43:20.000,56,11082731,15325,0,1740505399,12964.776608339998,64.52273075999983,53398.58027544 2025-02-25,17:43:21.000,56,11082717,15245,0,1740505400,12964.763135719993,64.52977988999919,53398.62219816 2025-02-25,17:43:22.000,56,11082726,15405,0,1740505401,12964.864180369994,64.52273075999983,53398.63617240001 2025-02-25,17:43:23.000,56,11082744,15365,0,1740505402,12964.837235129999,64.53682901999855,53398.671108 2025-02-25,17:43:24.000,56,11082700,15525,0,1740505403,12964.897861919999,64.51568163000047,53398.69905648 2025-02-25,17:43:25.000,56,11082715,15725,0,1740505404,12964.945016089994,64.53682901999855,53398.692069360004 2025-02-25,17:43:26.000,56,11082712,15125,0,1740505405,12964.95175239999,64.54387814999791,53398.67809512 2025-02-25,17:43:27.000,56,11082724,15765,0,1740505406,12964.99890657,64.52273075999983,53398.79687616 2025-02-25,17:43:28.000,56,11082711,15165,0,1740505407,12964.958488709999,64.53682901999855,53398.810850400005 2025-02-25,17:43:29.000,56,11082746,15725,0,1740505408,12964.97196132999,64.5579764100039,53398.81783752 2025-02-25,17:43:30.000,56,11082747,15645,0,1740505409,12964.945016089994,64.51568163000047,53398.761940560005 2025-02-25,17:43:31.000,56,11082698,15685,0,1740505410,12964.99890657,64.52977988999919,53398.81783752 2025-02-25,17:43:32.000,56,11082737,15325,0,1740505411,12964.985433949994,64.52273075999983,53398.74796632 2025-02-25,17:43:33.000,56,11082733,15685,0,1740505412,12965.0191155,64.50158337000175,53398.72001784 2025-02-25,17:43:34.000,56,11082722,15125,0,1740505413,12965.05279704999,64.46633771999768,53398.72700496 2025-02-25,17:43:35.000,56,11082694,15245,0,1740505414,12965.066269669995,64.47338685000432,53398.69905648 2025-02-25,17:43:36.000,56,11082741,15525,0,1740505415,12965.09321490999,64.47338685000432,53398.70604360001 2025-02-25,17:43:37.000,56,11082791,15405,0,1740505416,12965.13363276999,64.48748511000304,53398.78290192001 2025-02-25,17:43:38.000,56,11082739,15325,0,1740505417,12965.16057801,64.45223945999896,53398.7759148 2025-02-25,17:43:39.000,56,11082769,15525,0,1740505418,12965.147105389995,64.45223945999896,53398.83181176001 2025-02-25,17:43:40.000,56,11082728,15045,0,1740505419,12965.09995122,64.45928858999832,53398.810850400005 2025-02-25,17:43:41.000,56,11082747,15445,0,1740505420,12965.12016015,64.45928858999832,53398.88770872 2025-02-25,17:43:42.000,56,11082684,15605,0,1740505421,12965.07974229,64.43109207000089,53398.81783752 2025-02-25,17:43:43.000,56,11082705,15565,0,1740505422,12965.05953336,64.47338685000432,53398.79687616 2025-02-25,17:43:44.000,56,11082698,15245,0,1740505423,12965.046060739995,64.47338685000432,53398.73399208001 2025-02-25,17:43:45.000,56,11082708,15685,0,1740505424,12965.07974229,64.45928858999832,53398.79687616 2025-02-25,17:43:46.000,56,11082726,15605,0,1740505425,12965.09995122,64.45223945999896,53398.845786 2025-02-25,17:43:47.000,56,11082713,15525,0,1740505426,12965.086478599995,64.42404294000153,53398.78290192001 2025-02-25,17:43:48.000,56,11082758,15805,0,1740505427,12965.05953336,64.39584642000409,53398.83181176001 2025-02-25,17:43:49.000,56,11082735,15525,0,1740505428,12965.106687529995,64.38879729000473,53398.83181176001 2025-02-25,17:43:50.000,56,11082729,15325,0,1740505429,12965.086478599995,64.36060077000002,53398.72001784 2025-02-25,17:43:51.000,56,11082690,15405,0,1740505430,12965.12016015,64.32535512000322,53398.7409792 2025-02-25,17:43:52.000,56,11082771,15445,0,1740505431,12965.106687529995,64.29715859999851,53398.75495344001 2025-02-25,17:43:53.000,56,11082776,15525,0,1740505432,12965.066269669995,64.26191295000172,53398.67809512 2025-02-25,17:43:54.000,56,11082705,15365,0,1740505433,12965.086478599995,64.18437252000149,53398.72001784 2025-02-25,17:43:55.000,56,11082686,15685,0,1740505434,12965.09995122,64.15617600000405,53398.74796632 2025-02-25,17:43:56.000,56,11082739,15325,0,1740505435,12965.05953336,64.09273383000254,53398.78988904 2025-02-25,17:43:57.000,56,11082721,15525,0,1740505436,12965.05279704999,64.02929166000104,53398.859760240004 2025-02-25,17:43:58.000,56,11082698,15845,0,1740505437,12965.0191155,64.02224253000168,53398.7759148 2025-02-25,17:43:59.000,56,11082713,15925,0,1740505438,12965.01237918999,63.99404601000424,53398.78988904 2025-02-25,17:44:00.000,56,11082695,15645,0,1740505439,12965.03258811999,64.0363407900004,53398.72001784 2025-02-25,17:44:01.000,56,11082706,15685,0,1740505440,12965.07300597999,63.94470210000145,53398.7759148 2025-02-25,17:44:02.000,56,11082723,15805,0,1740505441,12965.066269669995,63.93060384000273,53398.72700496 2025-02-25,17:44:03.000,56,11082741,15565,0,1740505442,12965.09321490999,63.8883090599993,53398.74796632 2025-02-25,17:44:04.000,56,11082743,15445,0,1740505443,12965.147105389995,63.817817759998434,53398.7409792 2025-02-25,17:44:05.000,56,11082709,15325,0,1740505444,12965.20099587,63.853063410002505,53398.810850400005 2025-02-25,17:44:06.000,56,11082719,15645,0,1740505445,12965.2212048,63.789621240001,53398.78988904 2025-02-25,17:44:07.000,56,11082743,15365,0,1740505446,12965.248150039995,63.78257211000164,53398.67809512 2025-02-25,17:44:08.000,56,11082762,15765,0,1740505447,12965.33572206999,63.71912994000013,53398.713030720006 2025-02-25,17:44:09.000,56,11082697,15925,0,1740505448,12965.349194689996,63.69093342000269,53398.66412088001 2025-02-25,17:44:10.000,56,11082697,15365,0,1740505449,12965.369403619996,63.683884290003334,53398.713030720006 2025-02-25,17:44:11.000,56,11082735,15405,0,1740505450,12965.33572206999,63.676835160003975,53398.72001784 2025-02-25,17:44:12.000,56,11082725,15245,0,1740505451,12965.30204052,63.65568776999862,53398.671108 2025-02-25,17:44:13.000,56,11082725,15605,0,1740505452,12965.32224945,63.627491250001185,53398.7759148 2025-02-25,17:44:14.000,56,11082748,15365,0,1740505453,12965.21446848999,63.65568776999862,53398.72700496 2025-02-25,17:44:15.000,56,11082690,15525,0,1740505454,12965.147105389995,63.676835160003975,53398.713030720006 2025-02-25,17:44:16.000,56,11082737,15445,0,1740505455,12965.066269669995,63.65568776999862,53398.68508224001 2025-02-25,17:44:17.000,56,11082715,15805,0,1740505456,12964.99217025999,63.69798255000205,53398.73399208001 2025-02-25,17:44:18.000,56,11082709,15645,0,1740505457,12964.870916679989,63.683884290003334,53398.60822392 2025-02-25,17:44:19.000,56,11082740,15765,0,1740505458,12964.830498819989,63.69798255000205,53398.671108 2025-02-25,17:44:20.000,56,11082711,15245,0,1740505459,12964.803553579994,63.78257211000164,53398.62219816 2025-02-25,17:44:21.000,56,11082742,15365,0,1740505460,12964.689036309988,63.76847385000292,53398.65713376001 2025-02-25,17:44:22.000,56,11082730,15365,0,1740505461,12964.641882139993,63.82486688999779,53398.69905648 2025-02-25,17:44:23.000,56,11082741,15485,0,1740505462,12964.635145829998,63.83191602000443,53398.62918528 2025-02-25,17:44:24.000,56,11082746,15325,0,1740505463,12964.574519039998,63.860112540001865,53398.73399208001 2025-02-25,17:44:25.000,56,11082699,15245,0,1740505464,12964.534101179997,63.853063410002505,53398.65713376001 2025-02-25,17:44:26.000,56,11082718,15445,0,1740505465,12964.507155940002,63.88125992999994,53398.6012368 2025-02-25,17:44:27.000,56,11082725,15325,0,1740505466,12964.527364870002,63.909456450004654,53398.65014664 2025-02-25,17:44:28.000,56,11082747,15125,0,1740505467,12964.520628559992,63.99404601000424,53398.6012368 2025-02-25,17:44:29.000,56,11082756,15285,0,1740505468,12964.486947010002,64.00814427000296,53398.545339840006 2025-02-25,17:44:30.000,56,11082726,15445,0,1740505469,12964.486947010002,64.06453730999783,53398.6012368 2025-02-25,17:44:31.000,56,11082744,15125,0,1740505470,12964.406111290002,64.08568470000318,53398.53835272001 2025-02-25,17:44:32.000,56,11082769,15925,0,1740505471,12964.399374979992,64.17732339000213,53398.48245576 2025-02-25,17:44:33.000,56,11082780,15165,0,1740505472,12964.426320220002,64.22666729999764,53398.58726256001 2025-02-25,17:44:34.000,56,11082720,15525,0,1740505473,12964.453265459997,64.26896208000107,53398.62918528 2025-02-25,17:44:35.000,56,11082701,15445,0,1740505474,12964.446529150002,64.30420772999787,53398.55232696 2025-02-25,17:44:36.000,56,11082733,15445,0,1740505475,12964.460001769992,64.32535512000322,53398.55931408 2025-02-25,17:44:37.000,56,11082721,15685,0,1740505476,12964.466738080002,64.36060077000002,53398.5313656 2025-02-25,17:44:38.000,56,11082735,15565,0,1740505477,12964.439792839992,64.36060077000002,53398.4614944 2025-02-25,17:44:39.000,56,11082731,15605,0,1740505478,12964.439792839992,64.33945338000194,53398.43354592 2025-02-25,17:44:40.000,56,11082710,15365,0,1740505479,12964.460001769992,64.35355164000066,53398.45450728 2025-02-25,17:44:41.000,56,11082798,15445,0,1740505480,12964.446529150002,64.37469902999874,53398.40559744 2025-02-25,17:44:42.000,56,11082735,14885,0,1740505481,12964.453265459997,64.37469902999874,53398.41258456 2025-02-25,17:44:43.000,56,11082734,15085,0,1740505482,12964.406111290002,64.38879729000473,53398.44752016001 2025-02-25,17:44:44.000,56,11082765,15165,0,1740505483,12964.439792839992,64.38879729000473,53398.426558800005 2025-02-25,17:44:45.000,56,11082733,15405,0,1740505484,12964.358957119992,64.39584642000409,53398.41258456 2025-02-25,17:44:46.000,56,11082707,15525,0,1740505485,12964.352220809997,64.43814120000025,53398.45450728 2025-02-25,17:44:47.000,56,11082799,15325,0,1740505486,12964.305066640001,64.46633771999768,53398.40559744 2025-02-25,17:44:48.000,56,11082704,15645,0,1740505487,12964.257912469991,64.50863250000111,53398.34970048001 2025-02-25,17:44:49.000,56,11082698,15445,0,1740505488,12964.237703539991,64.51568163000047,53398.48245576 2025-02-25,17:44:50.000,56,11082743,15205,0,1740505489,12964.210758299996,64.53682901999855,53398.43354592 2025-02-25,17:44:51.000,56,11082736,15445,0,1740505490,12964.170340439996,64.53682901999855,53398.426558800005 2025-02-25,17:44:52.000,56,11082787,15325,0,1740505491,12964.18381306,64.50863250000111,53398.41258456 2025-02-25,17:44:53.000,56,11082735,15725,0,1740505492,12964.16360413,64.57207467000262,53398.37066184001 2025-02-25,17:44:54.000,56,11082709,15485,0,1740505493,12964.136658889991,64.54387814999791,53398.32175200001 2025-02-25,17:44:55.000,56,11082720,15605,0,1740505494,12964.18381306,64.52977988999919,53398.39861032001 2025-02-25,17:44:56.000,56,11082737,15645,0,1740505495,12964.150131509996,64.50863250000111,53398.34970048001 2025-02-25,17:44:57.000,56,11082740,15405,0,1740505496,12964.16360413,64.48043598000368,53398.27284216 2025-02-25,17:44:58.000,56,11082768,15565,0,1740505497,12964.237703539991,64.45928858999832,53398.307777760005 2025-02-25,17:44:59.000,56,11082740,15405,0,1740505498,12964.271385089996,64.42404294000153,53398.27284216 2025-02-25,17:45:00.000,56,11082728,15165,0,1740505499,12964.257912469991,64.43814120000025,53398.36367472 2025-02-25,17:45:01.000,56,11082748,15325,0,1740505500,12964.352220809997,64.38879729000473,53398.27982928001 2025-02-25,17:45:02.000,56,11082706,15325,0,1740505501,12964.399374979992,64.33945338000194,53398.24489368 2025-02-25,17:45:03.000,56,11082779,15085,0,1740505502,12964.426320220002,64.35355164000066,53398.30079064001 2025-02-25,17:45:04.000,56,11082747,15085,0,1740505503,12964.439792839992,64.29715859999851,53398.26585504 2025-02-25,17:45:05.000,56,11082780,15325,0,1740505504,12964.379166049992,64.31830599000386,53398.27284216 2025-02-25,17:45:06.000,56,11082760,15285,0,1740505505,12964.385902360002,64.3112568600045,53398.23790656 2025-02-25,17:45:07.000,56,11082727,15445,0,1740505506,12964.372429739997,64.33945338000194,53398.27982928001 2025-02-25,17:45:08.000,56,11082737,15565,0,1740505507,12964.365693430002,64.30420772999787,53398.23091944001 2025-02-25,17:45:09.000,56,11082717,15325,0,1740505508,12964.325275570001,64.33945338000194,53398.147074 2025-02-25,17:45:10.000,56,11082749,15605,0,1740505509,12964.325275570001,64.33240425000258,53398.258867920005 2025-02-25,17:45:11.000,56,11082777,15285,0,1740505510,12964.217494609991,64.3112568600045,53398.15406112001 2025-02-25,17:45:12.000,56,11082754,15485,0,1740505511,12964.217494609991,64.35355164000066,53398.15406112001 2025-02-25,17:45:13.000,56,11082728,15365,0,1740505512,12964.204021990001,64.35355164000066,53398.25188080001 2025-02-25,17:45:14.000,56,11082755,15525,0,1740505513,12964.150131509996,64.39584642000409,53398.34970048001 2025-02-25,17:45:15.000,56,11082732,15885,0,1740505514,12964.11644995999,64.39584642000409,53398.32175200001 2025-02-25,17:45:16.000,56,11082724,15085,0,1740505515,12964.08276841,64.42404294000153,53398.23790656 2025-02-25,17:45:17.000,56,11082682,15365,0,1740505516,12964.04235055,64.48043598000368,53398.2868164 2025-02-25,17:45:18.000,56,11082787,15325,0,1740505517,12964.109713649996,64.53682901999855,53398.33572624 2025-02-25,17:45:19.000,56,11082771,15525,0,1740505518,12964.08276841,64.57207467000262,53398.27284216 2025-02-25,17:45:20.000,56,11082700,15325,0,1740505519,12964.11644995999,64.64256597000349,53398.26585504 2025-02-25,17:45:21.000,56,11082713,15525,0,1740505520,12964.190549369996,64.66371336000157,53398.26585504 2025-02-25,17:45:22.000,56,11082797,15245,0,1740505521,12964.264648780001,64.68486074999964,53398.356687600004 2025-02-25,17:45:23.000,56,11082770,15525,0,1740505522,12964.358957119992,64.691909879999,53398.27982928001 2025-02-25,17:45:24.000,56,11082691,15605,0,1740505523,12964.345484500001,64.72715553000307,53398.27982928001 2025-02-25,17:45:25.000,56,11082725,15685,0,1740505524,12964.385902360002,64.69895900999836,53398.27982928001 2025-02-25,17:45:26.000,56,11082789,15525,0,1740505525,12964.392638669997,64.691909879999,53398.209958080006 2025-02-25,17:45:27.000,56,11082772,15325,0,1740505526,12964.439792839992,64.691909879999,53398.26585504 2025-02-25,17:45:28.000,56,11082759,15765,0,1740505527,12964.493683319997,64.6566642300022,53398.18200960001 2025-02-25,17:45:29.000,56,11082770,15245,0,1740505528,12964.460001769992,64.64256597000349,53398.11912552 2025-02-25,17:45:30.000,56,11082700,15325,0,1740505529,12964.500419629992,64.62141857999814,53398.02829296 2025-02-25,17:45:31.000,56,11082707,15325,0,1740505530,12964.534101179997,64.60027119000006,53398.08418992001 2025-02-25,17:45:32.000,56,11082745,15405,0,1740505531,12964.520628559992,64.60027119000006,53398.12611264 2025-02-25,17:45:33.000,56,11082712,15085,0,1740505532,12964.534101179997,64.54387814999791,53398.147074 2025-02-25,17:45:34.000,56,11082746,15925,0,1740505533,12964.500419629992,64.50863250000111,53398.13309976001 2025-02-25,17:45:35.000,56,11082756,15365,0,1740505534,12964.466738080002,64.52273075999983,53398.15406112001 2025-02-25,17:45:36.000,56,11082672,15325,0,1740505535,12964.419583909992,64.47338685000432,53398.140086880005 2025-02-25,17:45:37.000,56,11082751,15365,0,1740505536,12964.379166049992,64.46633771999768,53398.11912552 2025-02-25,17:45:38.000,56,11082777,15005,0,1740505537,12964.311802949996,64.46633771999768,53398.12611264 2025-02-25,17:45:39.000,56,11082705,15485,0,1740505538,12964.271385089996,64.47338685000432,53398.17502248 2025-02-25,17:45:40.000,56,11082779,15285,0,1740505539,12964.197285679991,64.48748511000304,53398.147074 2025-02-25,17:45:41.000,56,11082703,15245,0,1740505540,12964.197285679991,64.47338685000432,53398.08418992001 2025-02-25,17:45:42.000,56,11082759,15325,0,1740505541,12964.177076749991,64.48043598000368,53398.0772028 2025-02-25,17:45:43.000,56,11082759,15325,0,1740505542,12964.129922579996,64.52273075999983,53398.11912552 2025-02-25,17:45:44.000,56,11082735,15765,0,1740505543,12964.129922579996,64.4945342400024,53398.0073316 2025-02-25,17:45:45.000,56,11082717,15405,0,1740505544,12964.07603209999,64.53682901999855,53398.0073316 2025-02-25,17:45:46.000,56,11082779,15525,0,1740505545,12964.10297734,64.57207467000262,53397.97938312 2025-02-25,17:45:47.000,56,11082706,15285,0,1740505546,12964.07603209999,64.60027119000006,53397.95842176 2025-02-25,17:45:48.000,56,11082697,15565,0,1740505547,12964.07603209999,64.60732031999942,53397.96540888001 2025-02-25,17:45:49.000,56,11082734,15165,0,1740505548,12964.09624102999,64.57912380000198,53398.03528008001 2025-02-25,17:45:50.000,56,11082700,15405,0,1740505549,12964.089504719996,64.57207467000262,53397.97938312 2025-02-25,17:45:51.000,56,11082708,15525,0,1740505550,12964.06255948,64.53682901999855,53397.95143464 2025-02-25,17:45:52.000,56,11082747,15445,0,1740505551,12964.069295789996,64.52273075999983,53397.89553768001 2025-02-25,17:45:53.000,56,11082685,15485,0,1740505552,12964.03561423999,64.52977988999919,53397.90951192 2025-02-25,17:45:54.000,56,11082757,16005,0,1740505553,12964.06255948,64.45928858999832,53397.95842176 2025-02-25,17:45:55.000,56,11082766,15445,0,1740505554,12964.06255948,64.37469902999874,53398.0073316 2025-02-25,17:45:56.000,56,11082727,15765,0,1740505555,12964.069295789996,64.37469902999874,53397.94444752001 2025-02-25,17:45:57.000,56,11082737,15525,0,1740505556,12964.089504719996,64.29010946999915,53397.95143464 2025-02-25,17:45:58.000,56,11082700,15525,0,1740505557,12964.109713649996,64.247814690003,53397.95143464 2025-02-25,17:45:59.000,56,11082765,15045,0,1740505558,12964.1433952,64.1984707800002,53397.95842176 2025-02-25,17:46:00.000,56,11082781,15565,0,1740505559,12964.150131509996,64.17027426000277,53397.95842176 2025-02-25,17:46:01.000,56,11082710,15485,0,1740505560,12964.150131509996,64.1350286099987,53397.83964072 2025-02-25,17:46:02.000,56,11082741,15445,0,1740505561,12964.16360413,64.11388122000062,53397.88156344 2025-02-25,17:46:03.000,56,11082766,16005,0,1740505562,12964.244439850001,64.07863557000383,53397.86060208 2025-02-25,17:46:04.000,56,11082736,15565,0,1740505563,12964.217494609991,64.04338991999975,53397.79771800001 2025-02-25,17:46:05.000,56,11082730,15325,0,1740505564,12964.230967229996,63.99404601000424,53397.81867936001 2025-02-25,17:46:06.000,56,11082737,15925,0,1740505565,12964.224230920001,64.00814427000296,53397.79771800001 2025-02-25,17:46:07.000,56,11082743,15605,0,1740505566,12964.305066640001,63.94470210000145,53397.874576320006 2025-02-25,17:46:08.000,56,11082724,15325,0,1740505567,12964.311802949996,63.95175123000081,53397.83964072 2025-02-25,17:46:09.000,56,11082715,15525,0,1740505568,12964.311802949996,63.92355471000337,53397.88156344 2025-02-25,17:46:10.000,56,11082702,15725,0,1740505569,12964.332011879997,63.87421080000058,53397.82566648001 2025-02-25,17:46:11.000,56,11082734,15445,0,1740505570,12964.406111290002,63.817817759998434,53397.853614960004 2025-02-25,17:46:12.000,56,11082732,15765,0,1740505571,12964.433056529997,63.860112540001865,53397.89553768001 2025-02-25,17:46:13.000,56,11082692,15885,0,1740505572,12964.534101179997,63.796670370000356,53397.83964072 2025-02-25,17:46:14.000,56,11082728,15405,0,1740505573,12964.540837489993,63.76142472000356,53397.81867936001 2025-02-25,17:46:15.000,56,11082728,15685,0,1740505574,12964.540837489993,63.73322819999885,53397.86758920001 2025-02-25,17:46:16.000,56,11082734,15405,0,1740505575,12964.621673209993,63.71912994000013,53397.97938312 2025-02-25,17:46:17.000,56,11082738,15645,0,1740505576,12964.621673209993,63.72617906999949,53397.89553768001 2025-02-25,17:46:18.000,56,11082768,15285,0,1740505577,12964.695772619998,63.69093342000269,53397.91649904001 2025-02-25,17:46:19.000,56,11082740,15165,0,1740505578,12964.709245239988,63.683884290003334,53397.94444752001 2025-02-25,17:46:20.000,56,11082767,15285,0,1740505579,12964.682299999993,63.65568776999862,53397.97938312 2025-02-25,17:46:21.000,56,11082697,15565,0,1740505580,12964.668827379988,63.676835160003975,53397.9025248 2025-02-25,17:46:22.000,56,11082747,15405,0,1740505581,12964.689036309988,63.683884290003334,53397.95143464 2025-02-25,17:46:23.000,56,11082713,15405,0,1740505582,12964.655354759998,63.676835160003975,53397.9025248 2025-02-25,17:46:24.000,56,11082691,15925,0,1740505583,12964.628409520003,63.683884290003334,53397.972396000005 2025-02-25,17:46:25.000,56,11082680,15565,0,1740505584,12964.601464279993,63.69093342000269,53397.9374604 2025-02-25,17:46:26.000,56,11082750,16165,0,1740505585,12964.561046419993,63.683884290003334,53397.88855056 2025-02-25,17:46:27.000,56,11082688,15485,0,1740505586,12964.520628559992,63.69798255000205,53397.91649904001 2025-02-25,17:46:28.000,56,11082702,15845,0,1740505587,12964.513892249997,63.69798255000205,53397.94444752001 2025-02-25,17:46:29.000,56,11082731,15325,0,1740505588,12964.480210699992,63.74732646000484,53397.97938312 2025-02-25,17:46:30.000,56,11082774,15445,0,1740505589,12964.473474389997,63.789621240001,53397.972396000005 2025-02-25,17:46:31.000,56,11082795,15805,0,1740505590,12964.460001769992,63.853063410002505,53398.06322856001 2025-02-25,17:46:32.000,56,11082716,15685,0,1740505591,12964.406111290002,63.88125992999994,53397.99335736001 2025-02-25,17:46:33.000,56,11082738,15485,0,1740505592,12964.412847599997,63.8883090599993,53397.99335736001 2025-02-25,17:46:34.000,56,11082769,15805,0,1740505593,12964.392638669997,63.916505580004014,53397.972396000005 2025-02-25,17:46:35.000,56,11082707,15325,0,1740505594,12964.426320220002,63.99404601000424,53398.03528008001 2025-02-25,17:46:36.000,56,11082689,15605,0,1740505595,12964.399374979992,64.04338991999975,53397.95143464 2025-02-25,17:46:37.000,56,11082650,14965,0,1740505596,12964.399374979992,64.08568470000318,53397.88156344 2025-02-25,17:46:38.000,56,11082752,15085,0,1740505597,12964.453265459997,64.06453730999783,53397.91649904001 2025-02-25,17:46:39.000,56,11082704,15285,0,1740505598,12964.486947010002,64.10683209000126,53397.9025248 2025-02-25,17:46:40.000,56,11082721,15565,0,1740505599,12964.480210699992,64.11388122000062,53397.96540888001 2025-02-25,17:46:41.000,56,11082702,15485,0,1740505600,12964.534101179997,64.1491268700047,53397.89553768001 2025-02-25,17:46:42.000,56,11082725,15325,0,1740505601,12964.567782730002,64.0997829600019,53397.88855056 2025-02-25,17:46:43.000,56,11082736,15525,0,1740505602,12964.567782730002,64.1491268700047,53398.00034448 2025-02-25,17:46:44.000,56,11082804,15405,0,1740505603,12964.547573800002,64.12797947999934,53397.95842176 2025-02-25,17:46:45.000,56,11082740,15525,0,1740505604,12964.540837489993,64.12093034999998,53397.90951192 2025-02-25,17:46:47.000,56,11082746,15525,0,1740505606,12964.507155940002,64.12093034999998,53397.9374604 2025-02-25,17:46:48.000,56,11082747,15685,0,1740505607,12964.493683319997,64.12093034999998,53397.972396000005 2025-02-25,17:46:49.000,56,11082761,15365,0,1740505608,12964.419583909992,64.12797947999934,53397.9374604 2025-02-25,17:46:50.000,56,11082696,15565,0,1740505609,12964.365693430002,64.1350286099987,53397.95842176 2025-02-25,17:46:51.000,56,11082794,15005,0,1740505610,12964.318539259992,64.1491268700047,53397.88156344 2025-02-25,17:46:52.000,56,11082663,15365,0,1740505611,12964.271385089996,64.11388122000062,53397.76976952 2025-02-25,17:46:53.000,56,11082726,15525,0,1740505612,12964.177076749991,64.14207773999806,53397.82566648001 2025-02-25,17:46:54.000,56,11082707,15085,0,1740505613,12964.150131509996,64.14207773999806,53397.78374376 2025-02-25,17:46:55.000,56,11082668,15725,0,1740505614,12964.12318627,64.18437252000149,53397.78374376 2025-02-25,17:46:56.000,56,11082734,15245,0,1740505615,12964.09624102999,64.1984707800002,53397.79073088 2025-02-25,17:46:57.000,56,11082681,15325,0,1740505616,12964.089504719996,64.22666729999764,53397.79073088 2025-02-25,17:46:58.000,56,11082684,15805,0,1740505617,12964.10297734,64.22666729999764,53397.804705120005 2025-02-25,17:46:59.000,56,11082741,14965,0,1740505618,12964.089504719996,64.19142165000085,53397.79771800001 2025-02-25,17:47:00.000,56,11082716,15645,0,1740505619,12964.05582316999,64.21256903999893,53397.77675664001 2025-02-25,17:47:01.000,56,11082735,15325,0,1740505620,12964.07603209999,64.25486382000236,53397.7627824 2025-02-25,17:47:02.000,56,11082689,15285,0,1740505621,12964.089504719996,64.21256903999893,53397.804705120005 2025-02-25,17:47:03.000,56,11082736,15445,0,1740505622,12964.08276841,64.21961816999828,53397.78374376 2025-02-25,17:47:04.000,56,11082706,15325,0,1740505623,12964.069295789996,64.21256903999893,53397.7627824 2025-02-25,17:47:05.000,56,11082711,15205,0,1740505624,12964.028877929995,64.17027426000277,53397.78374376 2025-02-25,17:47:06.000,56,11082687,15245,0,1740505625,12964.02214162,64.19142165000085,53397.72784680001 2025-02-25,17:47:07.000,56,11082712,15325,0,1740505626,12963.97498744999,64.14207773999806,53397.76976952 2025-02-25,17:47:08.000,56,11082667,15445,0,1740505627,12963.9413059,64.14207773999806,53397.74182104 2025-02-25,17:47:09.000,56,11082741,15365,0,1740505628,12963.87394279999,64.12093034999998,53397.72085968 2025-02-25,17:47:10.000,56,11082713,15325,0,1740505629,12963.79310707999,64.12797947999934,53397.71387256 2025-02-25,17:47:11.000,56,11082680,15765,0,1740505630,12963.739216599999,64.0997829600019,53397.69989832001 2025-02-25,17:47:12.000,56,11082731,15325,0,1740505631,12963.719007669999,64.09273383000254,53397.71387256 2025-02-25,17:47:13.000,56,11082703,15685,0,1740505632,12963.658380879999,64.10683209000126,53397.71387256 2025-02-25,17:47:14.000,56,11082664,15285,0,1740505633,12963.71227135999,64.02929166000104,53397.7627824 2025-02-25,17:47:15.000,56,11082670,14965,0,1740505634,12963.705535049994,64.05043904999911,53397.67194984 2025-02-25,17:47:16.000,56,11082716,16005,0,1740505635,12963.739216599999,64.06453730999783,53397.7627824 2025-02-25,17:47:17.000,56,11082714,15565,0,1740505636,12963.79310707999,64.06453730999783,53397.65797560001 2025-02-25,17:47:18.000,56,11082703,15245,0,1740505637,12963.83352493999,64.01519340000232,53397.5531688 2025-02-25,17:47:19.000,56,11082659,15565,0,1740505638,12963.988460069995,64.0363407900004,53397.58111728001 2025-02-25,17:47:20.000,56,11082632,15805,0,1740505639,12964.089504719996,64.0010951400036,53397.61605288 2025-02-25,17:47:21.000,56,11082722,15365,0,1740505640,12964.18381306,64.02224253000168,53397.66496272 2025-02-25,17:47:22.000,56,11082690,15245,0,1740505641,12964.264648780001,64.07863557000383,53397.539194560006 2025-02-25,17:47:23.000,56,11082681,15445,0,1740505642,12964.332011879997,64.05043904999911,53397.539194560006 2025-02-25,17:47:24.000,56,11082657,15485,0,1740505643,12964.426320220002,64.02929166000104,53397.56015592001 2025-02-25,17:47:25.000,56,11082690,15445,0,1740505644,12964.507155940002,64.08568470000318,53397.54618168 2025-02-25,17:47:26.000,56,11082715,15845,0,1740505645,12964.567782730002,64.05748817999847,53397.65098848001 2025-02-25,17:47:27.000,56,11082702,15565,0,1740505646,12964.561046419993,64.05748817999847,53397.62304 2025-02-25,17:47:28.000,56,11082692,15245,0,1740505647,12964.574519039998,64.05043904999911,53397.60207864 2025-02-25,17:47:29.000,56,11082723,15445,0,1740505648,12964.655354759998,64.05748817999847,53397.60906576001 2025-02-25,17:47:30.000,56,11082772,15245,0,1740505649,12964.635145829998,64.0010951400036,53397.706885440006 2025-02-25,17:47:31.000,56,11082656,15525,0,1740505650,12964.648618449988,63.97289861999889,53397.64400136 2025-02-25,17:47:32.000,56,11082694,15165,0,1740505651,12964.641882139993,64.01519340000232,53397.64400136 2025-02-25,17:47:33.000,56,11082658,15125,0,1740505652,12964.614936899998,64.0010951400036,53397.65098848001 2025-02-25,17:47:34.000,56,11082726,15285,0,1740505653,12964.601464279993,64.0010951400036,53397.62304 2025-02-25,17:47:35.000,56,11082683,15845,0,1740505654,12964.547573800002,63.97289861999889,53397.66496272 2025-02-25,17:47:36.000,56,11082712,15125,0,1740505655,12964.527364870002,64.0363407900004,53397.65797560001 2025-02-25,17:47:37.000,56,11082680,15165,0,1740505656,12964.540837489993,64.08568470000318,53397.64400136 2025-02-25,17:47:38.000,56,11082681,15605,0,1740505657,12964.540837489993,64.09273383000254,53397.63002712001 2025-02-25,17:47:39.000,56,11082692,15325,0,1740505658,12964.534101179997,64.09273383000254,53397.64400136 2025-02-25,17:47:40.000,56,11082769,15285,0,1740505659,12964.507155940002,64.08568470000318,53397.685924080004 2025-02-25,17:47:41.000,56,11082676,15405,0,1740505660,12964.601464279993,64.17732339000213,53397.65098848001 2025-02-25,17:47:42.000,56,11082680,15245,0,1740505661,12964.594727969998,64.17027426000277,53397.60207864 2025-02-25,17:47:43.000,56,11082703,15365,0,1740505662,12964.648618449988,64.1984707800002,53397.56015592001 2025-02-25,17:47:44.000,56,11082659,15445,0,1740505663,12964.749663099989,64.18437252000149,53397.52522032 2025-02-25,17:47:45.000,56,11082733,15525,0,1740505664,12964.817026199999,64.19142165000085,53397.67893696001 2025-02-25,17:47:46.000,56,11082726,15325,0,1740505665,12964.817026199999,64.21961816999828,53397.6929112 2025-02-25,17:47:47.000,56,11082695,15645,0,1740505666,12964.850707749989,64.20551990999957,53397.67194984 2025-02-25,17:47:48.000,56,11082713,15405,0,1740505667,12964.823762509994,64.19142165000085,53397.54618168 2025-02-25,17:47:49.000,56,11082717,15245,0,1740505668,12964.837235129999,64.1984707800002,53397.56015592001 2025-02-25,17:47:50.000,56,11082711,15325,0,1740505669,12964.870916679989,64.16322513000341,53397.65098848001 2025-02-25,17:47:51.000,56,11082720,15285,0,1740505670,12964.803553579994,64.16322513000341,53397.60906576001 2025-02-25,17:47:52.000,56,11082687,15325,0,1740505671,12964.702508929993,64.1350286099987,53397.56015592001 2025-02-25,17:47:53.000,56,11082699,15525,0,1740505672,12964.641882139993,64.1491268700047,53397.65797560001 2025-02-25,17:47:54.000,56,11082707,15245,0,1740505673,12964.608200590003,64.12797947999934,53397.685924080004 2025-02-25,17:47:55.000,56,11082680,15605,0,1740505674,12964.527364870002,64.11388122000062,53397.67893696001 2025-02-25,17:47:56.000,56,11082687,15365,0,1740505675,12964.466738080002,64.0997829600019,53397.54618168 2025-02-25,17:47:57.000,56,11082658,15645,0,1740505676,12964.372429739997,64.07863557000383,53397.539194560006 2025-02-25,17:47:58.000,56,11082725,15325,0,1740505677,12964.358957119992,64.05748817999847,53397.58111728001 2025-02-25,17:47:59.000,56,11082720,15405,0,1740505678,12964.305066640001,64.06453730999783,53397.61605288 2025-02-25,17:48:00.000,56,11082703,15565,0,1740505679,12964.311802949996,64.02929166000104,53397.518233200004 2025-02-25,17:48:01.000,56,11082704,15165,0,1740505680,12964.358957119992,63.98699688000488,53397.50425896 2025-02-25,17:48:02.000,56,11082746,15485,0,1740505681,12964.372429739997,63.96584948999953,53397.469323360005 2025-02-25,17:48:03.000,56,11082704,15645,0,1740505682,12964.412847599997,63.979947749998246,53397.49028472001 2025-02-25,17:48:04.000,56,11082672,15685,0,1740505683,12964.446529150002,63.98699688000488,53397.49727184 2025-02-25,17:48:05.000,56,11082708,15325,0,1740505684,12964.520628559992,63.979947749998246,53397.49727184 2025-02-25,17:48:06.000,56,11082674,15325,0,1740505685,12964.534101179997,63.98699688000488,53397.518233200004 2025-02-25,17:48:07.000,56,11082708,15525,0,1740505686,12964.621673209993,64.00814427000296,53397.518233200004 2025-02-25,17:48:08.000,56,11082680,15525,0,1740505687,12964.648618449988,64.0010951400036,53397.52522032 2025-02-25,17:48:09.000,56,11082715,15525,0,1740505688,12964.662091069993,64.00814427000296,53397.45534912 2025-02-25,17:48:10.000,56,11082695,15245,0,1740505689,12964.655354759998,64.02929166000104,53397.49727184 2025-02-25,17:48:11.000,56,11082704,15205,0,1740505690,12964.655354759998,64.00814427000296,53397.53220744001 2025-02-25,17:48:12.000,56,11082704,15565,0,1740505691,12964.614936899998,64.0363407900004,53397.47631048 2025-02-25,17:48:13.000,56,11082722,15325,0,1740505692,12964.567782730002,64.05748817999847,53397.46233624001 2025-02-25,17:48:14.000,56,11082664,15485,0,1740505693,12964.527364870002,64.05043904999911,53397.44137488001 2025-02-25,17:48:15.000,56,11082653,15805,0,1740505694,12964.439792839992,64.05043904999911,53397.39246504001 2025-02-25,17:48:16.000,56,11082746,15165,0,1740505695,12964.399374979992,64.02929166000104,53397.39945216 2025-02-25,17:48:17.000,56,11082742,15325,0,1740505696,12964.318539259992,64.01519340000232,53397.40643928 2025-02-25,17:48:18.000,56,11082684,15685,0,1740505697,12964.264648780001,64.05043904999911,53397.44137488001 2025-02-25,17:48:19.000,56,11082731,15525,0,1740505698,12964.224230920001,63.979947749998246,53397.39945216 2025-02-25,17:48:20.000,56,11082755,15805,0,1740505699,12964.16360413,64.00814427000296,53397.371503680006 2025-02-25,17:48:21.000,56,11082670,15125,0,1740505700,12964.129922579996,64.05043904999911,53397.38547792 2025-02-25,17:48:22.000,56,11082719,15525,0,1740505701,12964.089504719996,64.05043904999911,53397.448362 2025-02-25,17:48:23.000,56,11082691,15005,0,1740505702,12964.05582316999,64.09273383000254,53397.41342640001 2025-02-25,17:48:24.000,56,11082697,15325,0,1740505703,12964.03561423999,64.10683209000126,53397.32958096 2025-02-25,17:48:25.000,56,11082706,15205,0,1740505704,12964.08276841,64.12093034999998,53397.350542320004 2025-02-25,17:48:26.000,56,11082709,15325,0,1740505705,12964.089504719996,64.15617600000405,53397.35752944 2025-02-25,17:48:27.000,56,11082702,15125,0,1740505706,12964.109713649996,64.1984707800002,53397.32958096 2025-02-25,17:48:28.000,56,11082666,15525,0,1740505707,12964.170340439996,64.23371643000428,53397.33656808 2025-02-25,17:48:29.000,56,11082668,15525,0,1740505708,12964.237703539991,64.25486382000236,53397.28067112 2025-02-25,17:48:30.000,56,11082726,15165,0,1740505709,12964.284857710001,64.27601121000043,53397.252722640005 2025-02-25,17:48:31.000,56,11082654,15885,0,1740505710,12964.278121399992,64.3112568600045,53397.24573552001 2025-02-25,17:48:32.000,56,11082677,15765,0,1740505711,12964.338748189992,64.33945338000194,53397.21778704 2025-02-25,17:48:33.000,56,11082694,15365,0,1740505712,12964.365693430002,64.33945338000194,53397.252722640005 2025-02-25,17:48:34.000,56,11082696,15325,0,1740505713,12964.345484500001,64.31830599000386,53397.252722640005 2025-02-25,17:48:35.000,56,11082716,15405,0,1740505714,12964.345484500001,64.32535512000322,53397.26669688 2025-02-25,17:48:36.000,56,11082683,15485,0,1740505715,12964.318539259992,64.35355164000066,53397.28067112 2025-02-25,17:48:37.000,56,11082699,15245,0,1740505716,12964.244439850001,64.33240425000258,53397.23176128 2025-02-25,17:48:38.000,56,11082685,15365,0,1740505717,12964.190549369996,64.37469902999874,53397.18983856 2025-02-25,17:48:39.000,56,11082728,15245,0,1740505718,12964.109713649996,64.35355164000066,53397.21778704 2025-02-25,17:48:40.000,56,11082682,15245,0,1740505719,12963.98172376,64.38879729000473,53397.21778704 2025-02-25,17:48:41.000,56,11082694,15085,0,1740505720,12963.88067911,64.40289555000345,53397.1688772 2025-02-25,17:48:42.000,56,11082724,15165,0,1740505721,12963.786370769994,64.43814120000025,53397.24573552001 2025-02-25,17:48:43.000,56,11082694,15445,0,1740505722,12963.685326119994,64.45223945999896,53397.21079992 2025-02-25,17:48:44.000,56,11082654,15325,0,1740505723,12963.651644569989,64.43109207000089,53397.133941600005 2025-02-25,17:48:45.000,56,11082627,15485,0,1740505724,12963.597754089998,64.52977988999919,53397.182851440004 2025-02-25,17:48:46.000,56,11082745,15685,0,1740505725,12963.543863609993,64.57207467000262,53397.02913480001 2025-02-25,17:48:47.000,56,11082683,15405,0,1740505726,12963.503445749993,64.56502554000326,53397.015160560004 2025-02-25,17:48:48.000,56,11082706,15205,0,1740505727,12963.530390989989,64.61436944999878,53397.015160560004 2025-02-25,17:48:49.000,56,11082677,15965,0,1740505728,12963.503445749993,64.68486074999964,53397.015160560004 2025-02-25,17:48:50.000,56,11082676,15365,0,1740505729,12963.537127299998,64.69895900999836,53397.02214768 2025-02-25,17:48:51.000,56,11082673,15405,0,1740505730,12963.523654679993,64.74830292000115,53397.015160560004 2025-02-25,17:48:52.000,56,11082733,15405,0,1740505731,12963.503445749993,64.78354856999795,53396.93830224001 2025-02-25,17:48:53.000,56,11082687,15605,0,1740505732,12963.469764199988,64.81879422000202,53396.868431040006 2025-02-25,17:48:54.000,56,11082649,15245,0,1740505733,12963.523654679993,64.76240117999987,53396.88939240001 2025-02-25,17:48:55.000,56,11082700,15525,0,1740505734,12963.489973129988,64.8399416100001,53396.95227648 2025-02-25,17:48:56.000,56,11082716,15845,0,1740505735,12963.516918369998,64.8399416100001,53396.98022496001 2025-02-25,17:48:57.000,56,11082685,15325,0,1740505736,12963.510182059988,64.83289248000074,53396.917340880005 2025-02-25,17:48:58.000,56,11082750,16085,0,1740505737,12963.476500509998,64.82584335000138,53396.94528936 2025-02-25,17:48:59.000,56,11082647,15485,0,1740505738,12963.483236819993,64.79059770000458,53396.924328 2025-02-25,17:49:00.000,56,11082660,15485,0,1740505739,12963.463027889993,64.81879422000202,53396.89637952 2025-02-25,17:49:01.000,56,11082696,15325,0,1740505740,12963.489973129988,64.75535205000051,53396.847469680004 2025-02-25,17:49:02.000,56,11082661,15165,0,1740505741,12963.516918369998,64.72715553000307,53396.82650832 2025-02-25,17:49:03.000,56,11082711,15325,0,1740505742,12963.489973129988,64.70600813999772,53396.84048256001 2025-02-25,17:49:04.000,56,11082690,15365,0,1740505743,12963.537127299998,64.70600813999772,53396.84048256001 2025-02-25,17:49:05.000,56,11082648,15485,0,1740505744,12963.557336229998,64.67781162000028,53396.90336664 2025-02-25,17:49:06.000,56,11082725,15725,0,1740505745,12963.530390989989,64.60027119000006,53396.81952120001 2025-02-25,17:49:07.000,56,11082657,15885,0,1740505746,12963.530390989989,64.58617293000134,53396.847469680004 2025-02-25,17:49:08.000,56,11082679,15525,0,1740505747,12963.503445749993,64.5579764100039,53396.72170152001 2025-02-25,17:49:09.000,56,11082729,15725,0,1740505748,12963.591017779989,64.54387814999791,53396.77759848 2025-02-25,17:49:10.000,56,11082675,15725,0,1740505749,12963.577545159998,64.5579764100039,53396.84048256001 2025-02-25,17:49:11.000,56,11082723,15325,0,1740505750,12963.597754089998,64.54387814999791,53396.79157272001 2025-02-25,17:49:12.000,56,11082707,15325,0,1740505751,12963.570808849989,64.54387814999791,53396.80554696 2025-02-25,17:49:13.000,56,11082671,15405,0,1740505752,12963.564072539994,64.50863250000111,53396.81253408001 2025-02-25,17:49:14.000,56,11082737,15085,0,1740505753,12963.564072539994,64.52977988999919,53396.82650832 2025-02-25,17:49:15.000,56,11082710,15445,0,1740505754,12963.570808849989,64.57207467000262,53396.83349544 2025-02-25,17:49:16.000,56,11082692,15685,0,1740505755,12963.570808849989,64.57207467000262,53396.81952120001 2025-02-25,17:49:17.000,56,11082711,15525,0,1740505756,12963.577545159998,64.56502554000326,53396.847469680004 2025-02-25,17:49:18.000,56,11082702,15645,0,1740505757,12963.550599919989,64.61436944999878,53396.79157272001 2025-02-25,17:49:19.000,56,11082738,15685,0,1740505758,12963.564072539994,64.66371336000157,53396.81952120001 2025-02-25,17:49:20.000,56,11082722,15085,0,1740505759,12963.543863609993,64.67076249000093,53396.83349544 2025-02-25,17:49:21.000,56,11082732,15365,0,1740505760,12963.537127299998,64.70600813999772,53396.82650832 2025-02-25,17:49:22.000,56,11082735,15165,0,1740505761,12963.489973129988,64.71305727000436,53396.82650832 2025-02-25,17:49:23.000,56,11082748,15245,0,1740505762,12963.456291579998,64.73420466000243,53396.82650832 2025-02-25,17:49:25.000,56,11082697,15525,0,1740505764,12963.442818959993,64.81879422000202,53396.72868864 2025-02-25,17:49:26.000,56,11082727,15365,0,1740505765,12963.476500509998,64.79764683000394,53396.749650000005 2025-02-25,17:49:27.000,56,11082724,15285,0,1740505766,12963.429346339988,64.86108899999817,53396.79157272001 2025-02-25,17:49:28.000,56,11082724,15565,0,1740505767,12963.456291579998,64.86108899999817,53396.679778800004 2025-02-25,17:49:29.000,56,11082711,15485,0,1740505768,12963.483236819993,64.88223639000353,53396.72170152001 2025-02-25,17:49:30.000,56,11082671,15525,0,1740505769,12963.496709439998,64.88223639000353,53396.65183032001 2025-02-25,17:49:31.000,56,11082672,15125,0,1740505770,12963.557336229998,64.91043291000096,53396.73567576 2025-02-25,17:49:32.000,56,11082634,15245,0,1740505771,12963.570808849989,64.9033837800016,53396.749650000005 2025-02-25,17:49:33.000,56,11082695,15605,0,1740505772,12963.570808849989,64.92453116999968,53396.76362424 2025-02-25,17:49:34.000,56,11082691,15965,0,1740505773,12963.638171949999,64.9386294299984,53396.73567576 2025-02-25,17:49:35.000,56,11082725,15125,0,1740505774,12963.685326119994,64.98797334000119,53396.7845856 2025-02-25,17:49:36.000,56,11082674,15925,0,1740505775,12963.671853499989,64.99502247000055,53396.77759848 2025-02-25,17:49:37.000,56,11082692,15765,0,1740505776,12963.685326119994,64.93158029999904,53396.76362424 2025-02-25,17:49:38.000,56,11082718,15325,0,1740505777,12963.671853499989,64.9527276900044,53396.77061136001 2025-02-25,17:49:39.000,56,11082708,15285,0,1740505778,12963.69206242999,64.93158029999904,53396.68676592 2025-02-25,17:49:40.000,56,11082646,15165,0,1740505779,12963.685326119994,64.94567855999776,53396.7147144 2025-02-25,17:49:41.000,56,11082722,15725,0,1740505780,12963.71227135999,64.9527276900044,53396.80554696 2025-02-25,17:49:42.000,56,11082730,15685,0,1740505781,12963.685326119994,64.91748204000032,53396.74266288001 2025-02-25,17:49:43.000,56,11082705,15205,0,1740505782,12963.685326119994,64.9527276900044,53396.76362424 2025-02-25,17:49:44.000,56,11082683,14925,0,1740505783,12963.624699329994,64.9033837800016,53396.65183032001 2025-02-25,17:49:45.000,56,11082614,15525,0,1740505784,12963.611226709989,64.86813813000481,53396.679778800004 2025-02-25,17:49:46.000,56,11082652,14965,0,1740505785,12963.611226709989,64.79764683000394,53396.64484320001 2025-02-25,17:49:47.000,56,11082702,15325,0,1740505786,12963.611226709989,64.79764683000394,53396.7845856 2025-02-25,17:49:48.000,56,11082708,15365,0,1740505787,12963.564072539994,64.81174509000266,53396.65183032001 2025-02-25,17:49:49.000,56,11082665,15205,0,1740505788,12963.523654679993,64.77649943999859,53396.581959120005 2025-02-25,17:49:50.000,56,11082718,15245,0,1740505789,12963.489973129988,64.77649943999859,53396.54702352 2025-02-25,17:49:51.000,56,11082684,15645,0,1740505790,12963.463027889993,64.67781162000028,53396.48413944001 2025-02-25,17:49:52.000,56,11082703,15245,0,1740505791,12963.510182059988,64.66371336000157,53396.48413944001 2025-02-25,17:49:53.000,56,11082657,15245,0,1740505792,12963.523654679993,64.691909879999,53396.61689472 2025-02-25,17:49:54.000,56,11082715,15485,0,1740505793,12963.543863609993,64.62141857999814,53396.56798488 2025-02-25,17:49:55.000,56,11082644,15885,0,1740505794,12963.597754089998,64.5932220600007,53396.60292048001 2025-02-25,17:49:56.000,56,11082722,15845,0,1740505795,12963.631435639989,64.56502554000326,53396.59593336 2025-02-25,17:49:57.000,56,11082767,15565,0,1740505796,12963.651644569989,64.51568163000047,53396.59593336 2025-02-25,17:49:58.000,56,11082723,15325,0,1740505797,12963.685326119994,64.43109207000089,53396.581959120005 2025-02-25,17:49:59.000,56,11082654,15165,0,1740505798,12963.745952909994,64.39584642000409,53396.58894624 2025-02-25,17:50:00.000,56,11082657,15125,0,1740505799,12963.705535049994,64.36764989999938,53396.62388184001 2025-02-25,17:50:01.000,56,11082715,15405,0,1740505800,12963.73248028999,64.29715859999851,53396.630868960005 2025-02-25,17:50:02.000,56,11082699,15565,0,1740505801,12963.671853499989,64.24076556000364,53396.69375304001 2025-02-25,17:50:03.000,56,11082697,15485,0,1740505802,12963.685326119994,64.24076556000364,53396.69375304001 2025-02-25,17:50:04.000,56,11082704,15205,0,1740505803,12963.671853499989,64.22666729999764,53396.6099076 2025-02-25,17:50:05.000,56,11082658,15405,0,1740505804,12963.651644569989,64.21961816999828,53396.64484320001 2025-02-25,17:50:06.000,56,11082699,15405,0,1740505805,12963.658380879999,64.19142165000085,53396.54702352 2025-02-25,17:50:07.000,56,11082714,15125,0,1740505806,12963.604490399994,64.16322513000341,53396.52606216001 2025-02-25,17:50:08.000,56,11082709,15365,0,1740505807,12963.604490399994,64.17027426000277,53396.54702352 2025-02-25,17:50:09.000,56,11082721,15405,0,1740505808,12963.591017779989,64.17027426000277,53396.59593336 2025-02-25,17:50:10.000,56,11082662,15445,0,1740505809,12963.584281469994,64.20551990999957,53396.63785608 2025-02-25,17:50:11.000,56,11082725,15205,0,1740505810,12963.631435639989,64.16322513000341,53396.63785608 2025-02-25,17:50:12.000,56,11082716,15605,0,1740505811,12963.665117189994,64.17732339000213,53396.56099776 2025-02-25,17:50:13.000,56,11082734,15525,0,1740505812,12963.698798739999,64.1984707800002,53396.51907504 2025-02-25,17:50:14.000,56,11082694,15485,0,1740505813,12963.739216599999,64.22666729999764,53396.51907504 2025-02-25,17:50:15.000,56,11082693,15245,0,1740505814,12963.766161839994,64.247814690003,53396.581959120005 2025-02-25,17:50:16.000,56,11082735,15445,0,1740505815,12963.806579699994,64.23371643000428,53396.61689472 2025-02-25,17:50:17.000,56,11082715,15285,0,1740505816,12963.79310707999,64.26191295000172,53396.49811368 2025-02-25,17:50:18.000,56,11082702,15685,0,1740505817,12963.87394279999,64.26896208000107,53396.56099776 2025-02-25,17:50:19.000,56,11082700,15805,0,1740505818,12963.88067911,64.28306033999979,53396.6099076 2025-02-25,17:50:20.000,56,11082736,15605,0,1740505819,12963.91436065999,64.27601121000043,53396.65183032001 2025-02-25,17:50:21.000,56,11082694,15365,0,1740505820,12963.907624349995,64.30420772999787,53396.61689472 2025-02-25,17:50:22.000,56,11082696,15325,0,1740505821,12963.907624349995,64.28306033999979,53396.63785608 2025-02-25,17:50:23.000,56,11082677,15325,0,1740505822,12963.89415172999,64.28306033999979,53396.64484320001 2025-02-25,17:50:24.000,56,11082700,15565,0,1740505823,12963.93456958999,64.27601121000043,53396.69375304001 2025-02-25,17:50:25.000,56,11082704,15485,0,1740505824,12963.90088804,64.23371643000428,53396.630868960005 2025-02-25,17:50:26.000,56,11082714,15085,0,1740505825,12963.85373386999,64.21256903999893,53396.60292048001 2025-02-25,17:50:27.000,56,11082737,15045,0,1740505826,12963.887415419995,64.24076556000364,53396.54702352 2025-02-25,17:50:28.000,56,11082714,15205,0,1740505827,12963.84026125,64.21256903999893,53396.6099076 2025-02-25,17:50:29.000,56,11082709,15725,0,1740505828,12963.79984339,64.18437252000149,53396.62388184001 2025-02-25,17:50:30.000,56,11082660,15325,0,1740505829,12963.745952909994,64.17027426000277,53396.56798488 2025-02-25,17:50:31.000,56,11082699,15805,0,1740505830,12963.73248028999,64.17027426000277,53396.49112656 2025-02-25,17:50:32.000,56,11082772,15485,0,1740505831,12963.678589809999,64.15617600000405,53396.58894624 2025-02-25,17:50:33.000,56,11082667,15365,0,1740505832,12963.671853499989,64.14207773999806,53396.59593336 2025-02-25,17:50:34.000,56,11082712,15165,0,1740505833,12963.651644569989,64.18437252000149,53396.57497200001 2025-02-25,17:50:35.000,56,11082640,15485,0,1740505834,12963.638171949999,64.17027426000277,53396.64484320001 2025-02-25,17:50:36.000,56,11082713,15525,0,1740505835,12963.638171949999,64.19142165000085,53396.63785608 2025-02-25,17:50:37.000,56,11082712,15405,0,1740505836,12963.638171949999,64.1491268700047,53396.56798488 2025-02-25,17:50:38.000,56,11082691,15445,0,1740505837,12963.644908259994,64.16322513000341,53396.5400364 2025-02-25,17:50:40.000,56,11082676,15245,0,1740505839,12963.69206242999,64.1491268700047,53396.630868960005 2025-02-25,17:50:42.000,56,11082741,15805,0,1740505841,12963.75942553,64.0997829600019,53396.54702352 2025-02-25,17:50:43.000,56,11082721,15485,0,1740505842,12963.77963446,64.11388122000062,53396.51907504 2025-02-25,17:50:44.000,56,11082721,15325,0,1740505843,12963.79310707999,64.12797947999934,53396.49811368 2025-02-25,17:50:45.000,56,11082753,15365,0,1740505844,12963.85373386999,64.06453730999783,53396.62388184001 2025-02-25,17:50:46.000,56,11082725,15085,0,1740505845,12963.84026125,64.00814427000296,53396.630868960005 2025-02-25,17:50:47.000,56,11082674,15605,0,1740505846,12963.85373386999,64.00814427000296,53396.65183032001 2025-02-25,17:50:48.000,56,11082700,15125,0,1740505847,12963.86047018,63.92355471000337,53396.54702352 2025-02-25,17:50:49.000,56,11082680,15365,0,1740505848,12963.887415419995,63.87421080000058,53396.6099076 2025-02-25,17:50:50.000,56,11082670,15125,0,1740505849,12963.92109697,63.860112540001865,53396.59593336 2025-02-25,17:50:51.000,56,11082750,15165,0,1740505850,12963.88067911,63.83896515000379,53396.58894624 2025-02-25,17:50:52.000,56,11082685,15445,0,1740505851,12963.92109697,63.83191602000443,53396.581959120005 2025-02-25,17:50:53.000,56,11082676,15485,0,1740505852,12963.927833279995,63.77552298000228,53396.65881744 2025-02-25,17:50:54.000,56,11082699,15445,0,1740505853,12963.867206489995,63.73322819999885,53396.64484320001 2025-02-25,17:50:55.000,56,11082758,15365,0,1740505854,12963.84026125,63.74732646000484,53396.52606216001 2025-02-25,17:50:56.000,56,11082702,15405,0,1740505855,12963.826788629995,63.70503168000141,53396.58894624 2025-02-25,17:50:57.000,56,11082695,15445,0,1740505856,12963.806579699994,63.676835160003975,53396.54702352 2025-02-25,17:50:58.000,56,11082662,15165,0,1740505857,12963.806579699994,63.70503168000141,53396.40728112001 2025-02-25,17:50:59.000,56,11082688,15285,0,1740505858,12963.82005232,63.70503168000141,53396.43522960001 2025-02-25,17:51:00.000,56,11082677,15485,0,1740505859,12963.79984339,63.65568776999862,53396.4701652 2025-02-25,17:51:01.000,56,11082687,15485,0,1740505860,12963.87394279999,63.64863863999926,53396.414268240005 2025-02-25,17:51:02.000,56,11082676,15325,0,1740505861,12963.89415172999,63.6415895099999,53396.43522960001 2025-02-25,17:51:03.000,56,11082703,15245,0,1740505862,12963.968251139995,63.634540380000544,53396.44221672 2025-02-25,17:51:04.000,56,11082673,15525,0,1740505863,12964.008668999995,63.585196469997754,53396.463178080005 2025-02-25,17:51:05.000,56,11082671,15365,0,1740505864,12964.11644995999,63.59224560000439,53396.581959120005 2025-02-25,17:51:06.000,56,11082692,15405,0,1740505865,12964.18381306,63.571098209999036,53396.463178080005 2025-02-25,17:51:07.000,56,11082729,15565,0,1740505866,12964.230967229996,63.51470517000416,53396.48413944001 2025-02-25,17:51:08.000,56,11082620,15525,0,1740505867,12964.298330329992,63.52880343000288,53396.52606216001 2025-02-25,17:51:09.000,56,11082705,15325,0,1740505868,12964.284857710001,63.49355777999881,53396.533049280006 2025-02-25,17:51:10.000,56,11082680,15405,0,1740505869,12964.284857710001,63.507656040004804,53396.51907504 2025-02-25,17:51:11.000,56,11082682,15445,0,1740505870,12964.257912469991,63.458312130002014,53396.50510080001 2025-02-25,17:51:12.000,56,11082655,15605,0,1740505871,12964.204021990001,63.444213870003296,53396.4701652 2025-02-25,17:51:13.000,56,11082728,15285,0,1740505872,12964.12318627,63.451263000002655,53396.581959120005 2025-02-25,17:51:14.000,56,11082709,15485,0,1740505873,12964.04235055,63.444213870003296,53396.54702352 2025-02-25,17:51:15.000,56,11082667,15085,0,1740505874,12963.96151483,63.43011561000458,53396.59593336 2025-02-25,17:51:16.000,56,11082711,15525,0,1740505875,12963.887415419995,63.42306647999794,53396.51907504 2025-02-25,17:51:17.000,56,11082695,15525,0,1740505876,12963.85373386999,63.42306647999794,53396.54702352 2025-02-25,17:51:18.000,56,11082696,15525,0,1740505877,12963.81331600999,63.49355777999881,53396.55401064001 2025-02-25,17:51:19.000,56,11082717,15165,0,1740505878,12963.84026125,63.46536126000137,53396.54702352 2025-02-25,17:51:20.000,56,11082634,15365,0,1740505879,12963.77963446,63.47241039000073,53396.51907504 2025-02-25,17:51:21.000,56,11082677,15405,0,1740505880,12963.79984339,63.48650864999945,53396.54702352 2025-02-25,17:51:22.000,56,11082667,15685,0,1740505881,12963.907624349995,63.46536126000137,53396.57497200001 2025-02-25,17:51:23.000,56,11082734,15365,0,1740505882,12963.93456958999,63.49355777999881,53396.52606216001 2025-02-25,17:51:24.000,56,11082691,15365,0,1740505883,12963.98172376,63.50060690999817,53396.54702352 2025-02-25,17:51:25.000,56,11082629,15325,0,1740505884,12964.06255948,63.507656040004804,53396.48413944001 2025-02-25,17:51:26.000,56,11082740,15325,0,1740505885,12964.109713649996,63.49355777999881,53396.52606216001 2025-02-25,17:51:27.000,56,11082677,15565,0,1740505886,12964.12318627,63.49355777999881,53396.50510080001 2025-02-25,17:51:28.000,56,11082734,15645,0,1740505887,12964.10297734,63.48650864999945,53396.512087920004 2025-02-25,17:51:29.000,56,11082688,15325,0,1740505888,12964.109713649996,63.50060690999817,53396.51907504 2025-02-25,17:51:30.000,56,11082687,15485,0,1740505889,12964.028877929995,63.51470517000416,53396.4701652 2025-02-25,17:51:31.000,56,11082707,15565,0,1740505890,12963.93456958999,63.49355777999881,53396.49112656 2025-02-25,17:51:32.000,56,11082686,15245,0,1740505891,12963.91436065999,63.458312130002014,53396.5400364 2025-02-25,17:51:33.000,56,11082693,15365,0,1740505892,12963.867206489995,63.458312130002014,53396.47715232001 2025-02-25,17:51:34.000,56,11082738,15205,0,1740505893,12963.826788629995,63.43716474000394,53396.49112656 2025-02-25,17:51:35.000,56,11082634,14965,0,1740505894,12963.81331600999,63.42306647999794,53396.512087920004 2025-02-25,17:51:36.000,56,11082689,15205,0,1740505895,12963.786370769994,63.36667344000307,53396.533049280006 2025-02-25,17:51:37.000,56,11082677,15685,0,1740505896,12963.79984339,63.38077170000179,53396.42824248 2025-02-25,17:51:38.000,56,11082703,15445,0,1740505897,12963.84026125,63.33847691999836,53396.39330688 2025-02-25,17:51:39.000,56,11082739,15605,0,1740505898,12963.88067911,63.31028040000092,53396.49811368 2025-02-25,17:51:40.000,56,11082647,15045,0,1740505899,12963.907624349995,63.35257518000435,53396.4701652 2025-02-25,17:51:41.000,56,11082698,15405,0,1740505900,12963.988460069995,63.30323127000156,53396.512087920004 2025-02-25,17:51:42.000,56,11082704,15245,0,1740505901,12964.01540530999,63.26093648999813,53396.54702352 2025-02-25,17:51:43.000,56,11082682,15685,0,1740505902,12964.05582316999,63.28208388000348,53396.48413944001 2025-02-25,17:51:44.000,56,11082727,15405,0,1740505903,12964.09624102999,63.28208388000348,53396.44221672 2025-02-25,17:51:45.000,56,11082670,15845,0,1740505904,12964.08276841,63.33847691999836,53396.42824248 2025-02-25,17:51:46.000,56,11082688,15445,0,1740505905,12964.07603209999,63.35257518000435,53396.44221672 2025-02-25,17:51:47.000,56,11082662,15325,0,1740505906,12964.089504719996,63.345526049997716,53396.40728112001 2025-02-25,17:51:48.000,56,11082673,15325,0,1740505907,12964.06255948,63.35962431000371,53396.35138416 2025-02-25,17:51:49.000,56,11082686,15525,0,1740505908,12964.109713649996,63.38782083000115,53396.3304228 2025-02-25,17:51:50.000,56,11082660,15565,0,1740505909,12964.02214162,63.458312130002014,53396.414268240005 2025-02-25,17:51:51.000,56,11082702,15285,0,1740505910,12964.05582316999,63.444213870003296,53396.47715232001 2025-02-25,17:51:52.000,56,11082680,15405,0,1740505911,12964.028877929995,63.46536126000137,53396.40728112001 2025-02-25,17:51:53.000,56,11082680,15165,0,1740505912,12964.00193269,63.507656040004804,53396.44920384 2025-02-25,17:51:54.000,56,11082674,15285,0,1740505913,12963.99519637999,63.5429016900016,53396.44221672 2025-02-25,17:51:55.000,56,11082617,15485,0,1740505914,12964.028877929995,63.55699995000032,53396.48413944001 2025-02-25,17:51:56.000,56,11082723,15165,0,1740505915,12963.988460069995,63.578147339998395,53396.55401064001 2025-02-25,17:51:57.000,56,11082645,15525,0,1740505916,12964.05582316999,63.59929473000375,53396.581959120005 2025-02-25,17:51:58.000,56,11082714,15205,0,1740505917,12964.04235055,63.59929473000375,53396.48413944001 2025-02-25,17:51:59.000,56,11082667,15485,0,1740505918,12964.04235055,63.6415895099999,53396.56099776 2025-02-25,17:52:00.000,56,11082655,15205,0,1740505919,12963.99519637999,63.70503168000141,53396.54702352 2025-02-25,17:52:01.000,56,11082616,15485,0,1740505920,12964.02214162,63.74027732999821,53396.52606216001 2025-02-25,17:52:02.000,56,11082676,15845,0,1740505921,12964.00193269,63.796670370000356,53396.463178080005 2025-02-25,17:52:03.000,56,11082642,15365,0,1740505922,12963.96151483,63.796670370000356,53396.4701652 2025-02-25,17:52:04.000,56,11082686,15645,0,1740505923,12964.008668999995,63.853063410002505,53396.49112656 2025-02-25,17:52:05.000,56,11082700,15525,0,1740505924,12963.968251139995,63.8883090599993,53396.512087920004 2025-02-25,17:52:06.000,56,11082695,15445,0,1740505925,12963.968251139995,63.93765297000209,53396.512087920004 2025-02-25,17:52:07.000,56,11082657,15005,0,1740505926,12964.008668999995,63.93060384000273,53396.43522960001 2025-02-25,17:52:08.000,56,11082678,15685,0,1740505927,12964.028877929995,63.94470210000145,53396.49112656 2025-02-25,17:52:09.000,56,11082690,15205,0,1740505928,12964.06255948,63.98699688000488,53396.44920384 2025-02-25,17:52:10.000,56,11082651,15525,0,1740505929,12964.06255948,64.04338991999975,53396.49811368 2025-02-25,17:52:11.000,56,11082678,15245,0,1740505930,12964.089504719996,64.02224253000168,53396.47715232001 2025-02-25,17:52:12.000,56,11082669,15205,0,1740505931,12964.089504719996,63.99404601000424,53396.35837128001 2025-02-25,17:52:13.000,56,11082580,15645,0,1740505932,12964.170340439996,64.0010951400036,53396.42824248 2025-02-25,17:52:14.000,56,11082607,15725,0,1740505933,12964.230967229996,63.97289861999889,53396.48413944001 2025-02-25,17:52:15.000,56,11082650,15525,0,1740505934,12964.217494609991,64.0010951400036,53396.55401064001 2025-02-25,17:52:16.000,56,11082705,15765,0,1740505935,12964.264648780001,64.01519340000232,53396.47715232001 2025-02-25,17:52:17.000,56,11082674,15085,0,1740505936,12964.284857710001,63.979947749998246,53396.49112656 2025-02-25,17:52:18.000,56,11082676,15285,0,1740505937,12964.257912469991,63.8883090599993,53396.43522960001 2025-02-25,17:52:19.000,56,11082649,15365,0,1740505938,12964.298330329992,63.909456450004654,53396.56798488 2025-02-25,17:52:20.000,56,11082678,15845,0,1740505939,12964.298330329992,63.8883090599993,53396.52606216001 2025-02-25,17:52:21.000,56,11082740,15405,0,1740505940,12964.332011879997,63.846014280003146,53396.5400364 2025-02-25,17:52:22.000,56,11082683,15645,0,1740505941,12964.345484500001,63.83191602000443,53396.49811368 2025-02-25,17:52:23.000,56,11082686,15405,0,1740505942,12964.358957119992,63.803719499999715,53396.533049280006 2025-02-25,17:52:24.000,56,11082689,15685,0,1740505943,12964.358957119992,63.803719499999715,53396.52606216001 2025-02-25,17:52:25.000,56,11082697,15405,0,1740505944,12964.338748189992,63.82486688999779,53396.51907504 2025-02-25,17:52:26.000,56,11082677,15205,0,1740505945,12964.352220809997,63.76847385000292,53396.55401064001 2025-02-25,17:52:27.000,56,11082612,15525,0,1740505946,12964.345484500001,63.789621240001,53396.581959120005 2025-02-25,17:52:28.000,56,11082665,15525,0,1740505947,12964.352220809997,63.7543755900042,53396.60292048001 2025-02-25,17:52:29.000,56,11082715,15725,0,1740505948,12964.345484500001,63.76142472000356,53396.54702352 2025-02-25,17:52:30.000,56,11082642,15285,0,1740505949,12964.284857710001,63.73322819999885,53396.47715232001 2025-02-25,17:52:31.000,56,11082646,15285,0,1740505950,12964.284857710001,63.78257211000164,53396.49811368 2025-02-25,17:52:32.000,56,11082654,15245,0,1740505951,12964.305066640001,63.789621240001,53396.533049280006 2025-02-25,17:52:33.000,56,11082636,15445,0,1740505952,12964.244439850001,63.74027732999821,53396.55401064001 2025-02-25,17:52:34.000,56,11082645,15205,0,1740505953,12964.264648780001,63.76847385000292,53396.44920384 2025-02-25,17:52:35.000,56,11082656,15085,0,1740505954,12964.338748189992,63.789621240001,53396.55401064001 2025-02-25,17:52:36.000,56,11082710,15445,0,1740505955,12964.352220809997,63.76847385000292,53396.62388184001 2025-02-25,17:52:37.000,56,11082698,15845,0,1740505956,12964.358957119992,63.803719499999715,53396.63785608 2025-02-25,17:52:38.000,56,11082752,15125,0,1740505957,12964.412847599997,63.73322819999885,53396.56798488 2025-02-25,17:52:39.000,56,11082664,15285,0,1740505958,12964.507155940002,63.70503168000141,53396.59593336 2025-02-25,17:52:40.000,56,11082704,15045,0,1740505959,12964.547573800002,63.676835160003975,53396.45619096001 2025-02-25,17:52:41.000,56,11082646,15365,0,1740505960,12964.621673209993,63.66273689999798,53396.44920384 2025-02-25,17:52:42.000,56,11082707,15685,0,1740505961,12964.668827379988,63.6415895099999,53396.44221672 2025-02-25,17:52:43.000,56,11082685,15605,0,1740505962,12964.769872029989,63.61339299000247,53396.49112656 2025-02-25,17:52:44.000,56,11082655,15285,0,1740505963,12964.810289889989,63.60634386000311,53396.44221672 2025-02-25,17:52:45.000,56,11082705,15525,0,1740505964,12964.837235129999,63.59224560000439,53396.47715232001 2025-02-25,17:52:46.000,56,11082625,15325,0,1740505965,12964.870916679989,63.54995082000096,53396.49112656 2025-02-25,17:52:47.000,56,11082655,15765,0,1740505966,12964.884389299994,63.51470517000416,53396.4701652 2025-02-25,17:52:48.000,56,11082659,15325,0,1740505967,12964.870916679989,63.53585256000224,53396.47715232001 2025-02-25,17:52:49.000,56,11082645,15165,0,1740505968,12964.823762509994,63.52175430000352,53396.49811368 2025-02-25,17:52:50.000,56,11082673,15485,0,1740505969,12964.817026199999,63.51470517000416,53396.5400364 2025-02-25,17:52:51.000,56,11082664,15845,0,1740505970,12964.810289889989,63.507656040004804,53396.6099076 2025-02-25,17:52:52.000,56,11082703,15445,0,1740505971,12964.783344649994,63.46536126000137,53396.59593336 2025-02-25,17:52:53.000,56,11082675,15285,0,1740505972,12964.769872029989,63.50060690999817,53396.59593336 2025-02-25,17:52:54.000,56,11082641,15765,0,1740505973,12964.729454169988,63.51470517000416,53396.5400364 2025-02-25,17:52:55.000,56,11082673,15285,0,1740505974,12964.729454169988,63.48650864999945,53396.55401064001 2025-02-25,17:52:56.000,56,11082683,15365,0,1740505975,12964.749663099989,63.49355777999881,53396.533049280006 2025-02-25,17:52:57.000,56,11082665,15525,0,1740505976,12964.736190479998,63.47241039000073,53396.56798488 2025-02-25,17:52:58.000,56,11082570,15765,0,1740505977,12964.790080959989,63.394869960000506,53396.63785608 2025-02-25,17:52:59.000,56,11082619,15365,0,1740505978,12964.830498819989,63.401919089999865,53396.56798488 2025-02-25,17:53:00.000,56,11082738,15285,0,1740505979,12964.897861919999,63.401919089999865,53396.69375304001 2025-02-25,17:53:01.000,56,11082637,15485,0,1740505980,12964.918070849999,63.38782083000115,53396.700740160006 2025-02-25,17:53:02.000,56,11082613,15325,0,1740505981,12964.93154346999,63.35962431000371,53396.62388184001 2025-02-25,17:53:03.000,56,11082614,15525,0,1740505982,12964.958488709999,63.345526049997716,53396.69375304001 2025-02-25,17:53:04.000,56,11082674,15805,0,1740505983,12964.97196132999,63.37372257000243,53396.60292048001 2025-02-25,17:53:05.000,56,11082684,15285,0,1740505984,12964.97196132999,63.31732953000028,53396.72170152001 2025-02-25,17:53:06.000,56,11082644,15325,0,1740505985,12964.95175239999,63.32437865999964,53396.56798488 2025-02-25,17:53:07.000,56,11082661,15525,0,1740505986,12964.97869764,63.331427789999,53396.60292048001 2025-02-25,17:53:08.000,56,11082636,15325,0,1740505987,12964.965225019994,63.345526049997716,53396.60292048001 2025-02-25,17:53:09.000,56,11082640,15205,0,1740505988,12964.918070849999,63.38077170000179,53396.62388184001 2025-02-25,17:53:10.000,56,11082649,15525,0,1740505989,12964.89112560999,63.35962431000371,53396.52606216001 2025-02-25,17:53:11.000,56,11082706,15285,0,1740505990,12964.904598229994,63.31732953000028,53396.64484320001 2025-02-25,17:53:12.000,56,11082655,15205,0,1740505991,12964.89112560999,63.394869960000506,53396.68676592 2025-02-25,17:53:13.000,56,11082646,15845,0,1740505992,12964.857444059999,63.37372257000243,53396.7147144 2025-02-25,17:53:14.000,56,11082681,15685,0,1740505993,12964.850707749989,63.394869960000506,53396.70772728 2025-02-25,17:53:15.000,56,11082688,15245,0,1740505994,12964.877652989999,63.38782083000115,53396.73567576 2025-02-25,17:53:16.000,56,11082682,15525,0,1740505995,12964.857444059999,63.38077170000179,53396.700740160006 2025-02-25,17:53:17.000,56,11082613,15085,0,1740505996,12964.830498819989,63.43011561000458,53396.70772728 2025-02-25,17:53:18.000,56,11082690,15165,0,1740505997,12964.790080959989,63.43716474000394,53396.68676592 2025-02-25,17:53:19.000,56,11082689,15565,0,1740505998,12964.803553579994,63.51470517000416,53396.65881744 2025-02-25,17:53:20.000,56,11082707,15605,0,1740505999,12964.736190479998,63.52880343000288,53396.679778800004 2025-02-25,17:53:21.000,56,11082674,15645,0,1740506000,12964.742926789993,63.54995082000096,53396.64484320001 2025-02-25,17:53:22.000,56,11082689,15645,0,1740506001,12964.722717859993,63.60634386000311,53396.69375304001 2025-02-25,17:53:23.000,56,11082668,15525,0,1740506002,12964.648618449988,63.6415895099999,53396.72170152001 2025-02-25,17:53:24.000,56,11082632,14845,0,1740506003,12964.635145829998,63.70503168000141,53396.66580456 2025-02-25,17:53:25.000,56,11082589,15405,0,1740506004,12964.608200590003,63.70503168000141,53396.65881744 2025-02-25,17:53:26.000,56,11082653,15205,0,1740506005,12964.581255349993,63.76847385000292,53396.7147144 2025-02-25,17:53:27.000,56,11082663,15765,0,1740506006,12964.601464279993,63.796670370000356,53396.75663712 2025-02-25,17:53:28.000,56,11082670,15365,0,1740506007,12964.581255349993,63.817817759998434,53396.62388184001 2025-02-25,17:53:29.000,56,11082655,15325,0,1740506008,12964.540837489993,63.817817759998434,53396.59593336 2025-02-25,17:53:30.000,56,11082643,15525,0,1740506009,12964.581255349993,63.8883090599993,53396.58894624 2025-02-25,17:53:31.000,56,11082711,15645,0,1740506010,12964.587991660002,63.89535818999866,53396.679778800004 2025-02-25,17:53:32.000,56,11082654,15165,0,1740506011,12964.675563689998,63.909456450004654,53396.58894624 2025-02-25,17:53:33.000,56,11082628,15365,0,1740506012,12964.662091069993,63.860112540001865,53396.59593336 2025-02-25,17:53:34.000,56,11082636,15765,0,1740506013,12964.675563689998,63.88125992999994,53396.64484320001 2025-02-25,17:53:35.000,56,11082656,15445,0,1740506014,12964.709245239988,63.860112540001865,53396.679778800004 2025-02-25,17:53:36.000,56,11082655,15885,0,1740506015,12964.742926789993,63.846014280003146,53396.700740160006 2025-02-25,17:53:37.000,56,11082693,15165,0,1740506016,12964.682299999993,63.83896515000379,53396.67279168001 2025-02-25,17:53:38.000,56,11082654,15485,0,1740506017,12964.668827379988,63.810768629999075,53396.63785608 2025-02-25,17:53:39.000,56,11082681,15165,0,1740506018,12964.648618449988,63.789621240001,53396.66580456 2025-02-25,17:53:40.000,56,11082674,15085,0,1740506019,12964.641882139993,63.7543755900042,53396.70772728 2025-02-25,17:53:41.000,56,11082681,15445,0,1740506020,12964.587991660002,63.69798255000205,53396.630868960005 2025-02-25,17:53:42.000,56,11082665,15165,0,1740506021,12964.594727969998,63.69798255000205,53396.72868864 2025-02-25,17:53:43.000,56,11082660,15525,0,1740506022,12964.601464279993,63.69798255000205,53396.749650000005 2025-02-25,17:53:44.000,56,11082652,15365,0,1740506023,12964.561046419993,63.634540380000544,53396.75663712 2025-02-25,17:53:45.000,56,11082610,15765,0,1740506024,12964.587991660002,63.60634386000311,53396.7147144 2025-02-25,17:53:46.000,56,11082630,15445,0,1740506025,12964.594727969998,63.578147339998395,53396.68676592 2025-02-25,17:53:47.000,56,11082695,15325,0,1740506026,12964.581255349993,63.59224560000439,53396.65183032001 2025-02-25,17:53:48.000,56,11082636,15445,0,1740506027,12964.587991660002,63.52880343000288,53396.7147144 2025-02-25,17:53:49.000,56,11082612,15525,0,1740506028,12964.581255349993,63.50060690999817,53396.69375304001 2025-02-25,17:53:50.000,56,11082629,15725,0,1740506029,12964.601464279993,63.50060690999817,53396.70772728 2025-02-25,17:53:51.000,56,11082657,15445,0,1740506030,12964.621673209993,63.49355777999881,53396.7147144 2025-02-25,17:53:52.000,56,11082656,15565,0,1740506031,12964.594727969998,63.43716474000394,53396.65881744 2025-02-25,17:53:53.000,56,11082682,15485,0,1740506032,12964.574519039998,63.42306647999794,53396.7147144 2025-02-25,17:53:54.000,56,11082660,15605,0,1740506033,12964.540837489993,63.37372257000243,53396.67279168001 2025-02-25,17:53:55.000,56,11082671,15205,0,1740506034,12964.493683319997,63.36667344000307,53396.65183032001 2025-02-25,17:53:56.000,56,11082665,15765,0,1740506035,12964.493683319997,63.28913301000284,53396.7147144 2025-02-25,17:53:57.000,56,11082679,15525,0,1740506036,12964.480210699992,63.28913301000284,53396.69375304001 2025-02-25,17:53:58.000,56,11082653,15525,0,1740506037,12964.453265459997,63.275034750004124,53396.67279168001 2025-02-25,17:53:59.000,56,11082660,15125,0,1740506038,12964.412847599997,63.225690840001334,53396.6099076 2025-02-25,17:54:00.000,56,11082663,15685,0,1740506039,12964.379166049992,63.23978910000005,53396.56798488 2025-02-25,17:54:01.000,56,11082685,15365,0,1740506040,12964.372429739997,63.232739970000694,53396.57497200001 2025-02-25,17:54:02.000,56,11082647,15485,0,1740506041,12964.399374979992,63.218641710001975,53396.60292048001 2025-02-25,17:54:03.000,56,11082675,15165,0,1740506042,12964.426320220002,63.20454345000326,53396.57497200001 2025-02-25,17:54:04.000,56,11082681,15685,0,1740506043,12964.379166049992,63.183396059997904,53396.54702352 2025-02-25,17:54:05.000,56,11082613,15285,0,1740506044,12964.439792839992,63.232739970000694,53396.581959120005 2025-02-25,17:54:06.000,56,11082669,15965,0,1740506045,12964.466738080002,63.19044519000454,53396.65183032001 2025-02-25,17:54:07.000,56,11082677,15405,0,1740506046,12964.480210699992,63.232739970000694,53396.61689472 2025-02-25,17:54:08.000,56,11082647,15005,0,1740506047,12964.500419629992,63.23978910000005,53396.56798488 2025-02-25,17:54:09.000,56,11082636,15245,0,1740506048,12964.500419629992,63.25388735999877,53396.50510080001 2025-02-25,17:54:10.000,56,11082601,15605,0,1740506049,12964.561046419993,63.23978910000005,53396.51907504 2025-02-25,17:54:11.000,56,11082635,15845,0,1740506050,12964.567782730002,63.25388735999877,53396.4701652 2025-02-25,17:54:12.000,56,11082645,15525,0,1740506051,12964.614936899998,63.26093648999813,53396.50510080001 2025-02-25,17:54:13.000,56,11082688,15125,0,1740506052,12964.635145829998,63.23978910000005,53396.49811368 2025-02-25,17:54:14.000,56,11082632,15445,0,1740506053,12964.668827379988,63.24683822999941,53396.56798488 2025-02-25,17:54:15.000,56,11082567,15485,0,1740506054,12964.682299999993,63.31028040000092,53396.51907504 2025-02-25,17:54:16.000,56,11082597,15365,0,1740506055,12964.655354759998,63.275034750004124,53396.59593336 2025-02-25,17:54:17.000,56,11082647,15685,0,1740506056,12964.675563689998,63.267985620004765,53396.58894624 2025-02-25,17:54:18.000,56,11082680,15125,0,1740506057,12964.675563689998,63.28913301000284,53396.56798488 2025-02-25,17:54:19.000,56,11082709,16005,0,1740506058,12964.702508929993,63.31028040000092,53396.55401064001 2025-02-25,17:54:20.000,56,11082612,15805,0,1740506059,12964.648618449988,63.32437865999964,53396.47715232001 2025-02-25,17:54:21.000,56,11082626,15285,0,1740506060,12964.722717859993,63.32437865999964,53396.60292048001 2025-02-25,17:54:22.000,56,11082640,15085,0,1740506061,12964.682299999993,63.345526049997716,53396.65183032001 2025-02-25,17:54:23.000,56,11082664,15205,0,1740506062,12964.689036309988,63.33847691999836,53396.57497200001 2025-02-25,17:54:24.000,56,11082641,15445,0,1740506063,12964.722717859993,63.31028040000092,53396.533049280006 2025-02-25,17:54:25.000,56,11082656,15565,0,1740506064,12964.709245239988,63.36667344000307,53396.50510080001 2025-02-25,17:54:26.000,56,11082639,15645,0,1740506065,12964.749663099989,63.31732953000028,53396.55401064001 2025-02-25,17:54:27.000,56,11082623,15245,0,1740506066,12964.715981549998,63.30323127000156,53396.581959120005 2025-02-25,17:54:28.000,56,11082658,16325,0,1740506067,12964.715981549998,63.28913301000284,53396.55401064001 2025-02-25,17:54:29.000,56,11082657,15525,0,1740506068,12964.702508929993,63.28208388000348,53396.6099076 2025-02-25,17:54:30.000,56,11082682,15845,0,1740506069,12964.695772619998,63.31732953000028,53396.58894624 2025-02-25,17:54:31.000,56,11082662,15605,0,1740506070,12964.702508929993,63.2961821400022,53396.581959120005 2025-02-25,17:54:32.000,56,11082678,15845,0,1740506071,12964.695772619998,63.31732953000028,53396.49811368 2025-02-25,17:54:33.000,56,11082661,15485,0,1740506072,12964.702508929993,63.275034750004124,53396.56798488 2025-02-25,17:54:34.000,56,11082704,15205,0,1740506073,12964.709245239988,63.26093648999813,53396.59593336 2025-02-25,17:54:35.000,56,11082627,15045,0,1740506074,12964.662091069993,63.2961821400022,53396.58894624 2025-02-25,17:54:36.000,56,11082631,15445,0,1740506075,12964.648618449988,63.225690840001334,53396.463178080005 2025-02-25,17:54:37.000,56,11082698,15525,0,1740506076,12964.695772619998,63.218641710001975,53396.44920384 2025-02-25,17:54:38.000,56,11082662,15325,0,1740506077,12964.756399409998,63.218641710001975,53396.581959120005 2025-02-25,17:54:39.000,56,11082647,15245,0,1740506078,12964.662091069993,63.225690840001334,53396.56099776 2025-02-25,17:54:40.000,56,11082670,15565,0,1740506079,12964.621673209993,63.232739970000694,53396.35138416 2025-02-25,17:54:41.000,56,11082660,15725,0,1740506080,12964.641882139993,63.14815041000111,53396.50510080001 2025-02-25,17:54:42.000,56,11082619,15445,0,1740506081,12964.608200590003,63.162248669999826,53396.56099776 2025-02-25,17:54:43.000,56,11082681,15605,0,1740506082,12964.587991660002,63.176346929998545,53396.52606216001 2025-02-25,17:54:44.000,56,11082652,15485,0,1740506083,12964.534101179997,63.211592580002616,53396.56798488 2025-02-25,17:54:45.000,56,11082646,15285,0,1740506084,12964.507155940002,63.23978910000005,53396.533049280006 2025-02-25,17:54:46.000,56,11082651,15605,0,1740506085,12964.453265459997,63.25388735999877,53396.54702352 2025-02-25,17:54:47.000,56,11082669,15845,0,1740506086,12964.446529150002,63.31732953000028,53396.56798488 2025-02-25,17:54:48.000,56,11082684,15765,0,1740506087,12964.365693430002,63.331427789999,53396.44920384 2025-02-25,17:54:49.000,56,11082717,15405,0,1740506088,12964.332011879997,63.408968219999224,53396.512087920004 2025-02-25,17:54:50.000,56,11082678,15285,0,1740506089,12964.311802949996,63.394869960000506,53396.4701652 2025-02-25,17:54:51.000,56,11082638,15245,0,1740506090,12964.332011879997,63.444213870003296,53396.42824248 2025-02-25,17:54:52.000,56,11082610,15365,0,1740506091,12964.311802949996,63.571098209999036,53396.4701652 2025-02-25,17:54:53.000,56,11082640,15245,0,1740506092,12964.284857710001,63.53585256000224,53396.42125536 2025-02-25,17:54:54.000,56,11082651,15685,0,1740506093,12964.204021990001,63.59929473000375,53396.45619096001 2025-02-25,17:54:55.000,56,11082701,15525,0,1740506094,12964.244439850001,63.6415895099999,53396.4701652 2025-02-25,17:54:56.000,56,11082679,15485,0,1740506095,12964.190549369996,63.66273689999798,53396.51907504 2025-02-25,17:54:57.000,56,11082726,15885,0,1740506096,12964.1433952,63.64863863999926,53396.344397040004 2025-02-25,17:54:58.000,56,11082751,15285,0,1740506097,12964.136658889991,63.65568776999862,53396.23959024001 2025-02-25,17:54:59.000,56,11082688,15165,0,1740506098,12964.190549369996,63.64863863999926,53396.37234552 2025-02-25,17:55:00.000,56,11082702,15725,0,1740506099,12964.197285679991,63.70503168000141,53396.43522960001 2025-02-25,17:55:01.000,56,11082702,15125,0,1740506100,12964.217494609991,63.64863863999926,53396.43522960001 2025-02-25,17:55:02.000,56,11082664,15645,0,1740506101,12964.224230920001,63.56404907999968,53396.4701652 2025-02-25,17:55:03.000,56,11082678,15885,0,1740506102,12964.251176159996,63.55699995000032,53396.51907504 2025-02-25,17:55:04.000,56,11082665,15485,0,1740506103,12964.230967229996,63.52880343000288,53396.54702352 2025-02-25,17:55:05.000,56,11082670,15445,0,1740506104,12964.311802949996,63.47241039000073,53396.50510080001 2025-02-25,17:55:06.000,56,11082679,15245,0,1740506105,12964.291594019996,63.43011561000458,53396.40728112001 2025-02-25,17:55:07.000,56,11082672,14805,0,1740506106,12964.318539259992,63.37372257000243,53396.344397040004 2025-02-25,17:55:08.000,56,11082714,15485,0,1740506107,12964.352220809997,63.275034750004124,53396.35837128001 2025-02-25,17:55:09.000,56,11082649,15445,0,1740506108,12964.379166049992,63.31028040000092,53396.365358400006 2025-02-25,17:55:10.000,56,11082653,15365,0,1740506109,12964.399374979992,63.211592580002616,53396.38631976001 2025-02-25,17:55:11.000,56,11082748,15285,0,1740506110,12964.412847599997,63.162248669999826,53396.35837128001 2025-02-25,17:55:12.000,56,11082603,15165,0,1740506111,12964.446529150002,63.10585562999768,53396.39330688 2025-02-25,17:55:13.000,56,11082603,14885,0,1740506112,12964.507155940002,63.01421693999873,53396.414268240005 2025-02-25,17:55:14.000,56,11082619,15125,0,1740506113,12964.493683319997,63.042413460003445,53396.400294 2025-02-25,17:55:15.000,56,11082637,15085,0,1740506114,12964.635145829998,62.97897129000194,53396.44221672 2025-02-25,17:55:16.000,56,11082732,15445,0,1740506115,12964.628409520003,62.873234340004274,53396.37234552 2025-02-25,17:55:17.000,56,11082628,15165,0,1740506116,12964.689036309988,62.816841300002125,53396.39330688 2025-02-25,17:55:18.000,56,11082672,15525,0,1740506117,12964.594727969998,62.72520261000318,53396.44221672 2025-02-25,17:55:19.000,56,11082728,15445,0,1740506118,12964.641882139993,62.72520261000318,53396.5400364 2025-02-25,17:55:20.000,56,11082645,15525,0,1740506119,12964.614936899998,62.71815348000382,53396.51907504 2025-02-25,17:55:21.000,56,11082706,15325,0,1740506120,12964.628409520003,62.67585870000039,53396.463178080005 2025-02-25,17:55:22.000,56,11082636,15285,0,1740506121,12964.601464279993,62.626514790004876,53396.49811368 2025-02-25,17:55:23.000,56,11082654,15405,0,1740506122,12964.587991660002,62.633563920004235,53396.48413944001 2025-02-25,17:55:24.000,56,11082753,15445,0,1740506123,12964.527364870002,62.591269140000804,53396.50510080001 2025-02-25,17:55:25.000,56,11082730,15525,0,1740506124,12964.500419629992,62.591269140000804,53396.5400364 2025-02-25,17:55:26.000,56,11082632,15525,0,1740506125,12964.567782730002,62.60536739999952,53396.45619096001 2025-02-25,17:55:27.000,56,11082686,15285,0,1740506126,12964.493683319997,62.61946565999824,53396.50510080001 2025-02-25,17:55:28.000,56,11082696,15405,0,1740506127,12964.486947010002,62.591269140000804,53396.44920384 2025-02-25,17:55:29.000,56,11082572,15045,0,1740506128,12964.500419629992,62.61946565999824,53396.55401064001 2025-02-25,17:55:30.000,56,11082665,15125,0,1740506129,12964.392638669997,62.65471131000231,53396.49811368 2025-02-25,17:55:31.000,56,11082614,15205,0,1740506130,12964.419583909992,62.626514790004876,53396.54702352 2025-02-25,17:55:32.000,56,11082653,15285,0,1740506131,12964.433056529997,62.69700608999847,53396.49811368 2025-02-25,17:55:33.000,56,11082778,15205,0,1740506132,12964.372429739997,62.67585870000039,53396.4701652 2025-02-25,17:55:34.000,56,11082778,15485,0,1740506133,12964.291594019996,62.767497389999335,53396.40728112001 2025-02-25,17:55:35.000,56,11082681,15525,0,1740506134,12964.358957119992,62.72520261000318,53396.533049280006 2025-02-25,17:55:36.000,56,11082634,15245,0,1740506135,12964.325275570001,62.73225174000254,53396.47715232001 2025-02-25,17:55:37.000,56,11082672,15245,0,1740506136,12964.318539259992,62.774546519998694,53396.55401064001 2025-02-25,17:55:38.000,56,11082688,15005,0,1740506137,12964.271385089996,62.816841300002125,53396.50510080001 2025-02-25,17:55:39.000,56,11082678,14965,0,1740506138,12964.284857710001,62.774546519998694,53396.21862888001 2025-02-25,17:55:40.000,56,11082701,15165,0,1740506139,12964.372429739997,62.802743040003406,53396.37933264 2025-02-25,17:55:41.000,56,11082647,15445,0,1740506140,12964.392638669997,62.802743040003406,53396.43522960001 2025-02-25,17:55:42.000,56,11082658,15445,0,1740506141,12964.426320220002,62.753399130000616,53396.50510080001 2025-02-25,17:55:43.000,56,11082694,15405,0,1740506142,12964.426320220002,62.760448259999976,53396.49811368 2025-02-25,17:55:44.000,56,11082694,15645,0,1740506143,12964.453265459997,62.760448259999976,53396.52606216001 2025-02-25,17:55:45.000,56,11082697,15125,0,1740506144,12964.466738080002,62.73225174000254,53396.4701652 2025-02-25,17:55:46.000,56,11082632,15685,0,1740506145,12964.466738080002,62.78159564999805,53396.44221672 2025-02-25,17:55:47.000,56,11082712,15245,0,1740506146,12964.406111290002,62.71110435000446,53396.39330688 2025-02-25,17:55:48.000,56,11082692,15165,0,1740506147,12964.446529150002,62.774546519998694,53396.57497200001 2025-02-25,17:55:49.000,56,11082656,15325,0,1740506148,12964.358957119992,62.767497389999335,53396.45619096001 2025-02-25,17:55:50.000,56,11082608,14965,0,1740506149,12964.365693430002,62.774546519998694,53396.5400364 2025-02-25,17:55:51.000,56,11082650,15685,0,1740506150,12964.379166049992,62.767497389999335,53396.58894624 2025-02-25,17:55:52.000,56,11082749,15365,0,1740506151,12964.318539259992,62.802743040003406,53396.54702352 2025-02-25,17:55:53.000,56,11082553,15285,0,1740506152,12964.244439850001,62.8379886900002,53396.35138416 2025-02-25,17:55:54.000,56,11082589,15325,0,1740506153,12964.251176159996,62.866185210004915,53396.51907504 2025-02-25,17:55:55.000,56,11082672,15405,0,1740506154,12964.257912469991,62.88733260000299,53396.55401064001 2025-02-25,17:55:56.000,56,11082589,15645,0,1740506155,12964.150131509996,62.92257824999979,53396.56099776 2025-02-25,17:55:57.000,56,11082625,15805,0,1740506156,12964.204021990001,62.92962737999915,53396.57497200001 2025-02-25,17:55:58.000,56,11082717,15325,0,1740506157,12964.11644995999,62.936676509998506,53396.43522960001 2025-02-25,17:55:59.000,56,11082646,15845,0,1740506158,12964.09624102999,62.96487303000322,53396.51907504 2025-02-25,17:56:00.000,56,11082631,15525,0,1740506159,12964.06255948,62.92257824999979,53396.55401064001 2025-02-25,17:56:01.000,56,11082686,15005,0,1740506160,12964.06255948,62.97897129000194,53396.43522960001 2025-02-25,17:56:02.000,56,11082628,15285,0,1740506161,12963.9413059,62.936676509998506,53396.49811368 2025-02-25,17:56:03.000,56,11082615,15125,0,1740506162,12963.91436065999,62.90143086000171,53396.630868960005 2025-02-25,17:56:04.000,56,11082636,15645,0,1740506163,12963.77963446,62.97897129000194,53396.45619096001 2025-02-25,17:56:05.000,56,11082576,15365,0,1740506164,12963.725743979994,62.95782390000386,53396.44221672 2025-02-25,17:56:06.000,56,11082558,15565,0,1740506165,12963.597754089998,62.88733260000299,53396.51907504 2025-02-25,17:56:07.000,56,11082750,15685,0,1740506166,12963.476500509998,62.943725639997865,53396.44221672 2025-02-25,17:56:08.000,56,11082609,14925,0,1740506167,12963.402401099993,62.92257824999979,53396.43522960001 2025-02-25,17:56:09.000,56,11082646,15565,0,1740506168,12963.361983239993,62.91552912000043,53396.48413944001 2025-02-25,17:56:10.000,56,11082693,15325,0,1740506169,12963.207048110002,62.92962737999915,53396.414268240005 2025-02-25,17:56:11.000,56,11082690,15325,0,1740506170,12963.132948699997,62.91552912000043,53396.39330688 2025-02-25,17:56:12.000,56,11082721,15525,0,1740506171,12963.139685009992,62.88028347000363,53396.43522960001 2025-02-25,17:56:13.000,56,11082668,15405,0,1740506172,12963.085794530001,62.91552912000043,53396.35138416 2025-02-25,17:56:14.000,56,11082618,15245,0,1740506173,12963.132948699997,62.936676509998506,53396.37234552 2025-02-25,17:56:15.000,56,11082688,15645,0,1740506174,12963.085794530001,62.90143086000171,53396.32343568 2025-02-25,17:56:16.000,56,11082669,15445,0,1740506175,12963.207048110002,62.90143086000171,53396.344397040004 2025-02-25,17:56:17.000,56,11082668,15285,0,1740506176,12963.287883830002,62.9507747700045,53396.35138416 2025-02-25,17:56:18.000,56,11082658,15125,0,1740506177,12963.388928480003,62.92962737999915,53396.27452584 2025-02-25,17:56:19.000,56,11082663,15285,0,1740506178,12963.415873719998,62.85208694999892,53396.27452584 2025-02-25,17:56:20.000,56,11082635,14965,0,1740506179,12963.456291579998,62.88028347000363,53396.35837128001 2025-02-25,17:56:21.000,56,11082696,15325,0,1740506180,12963.530390989989,62.767497389999335,53396.35138416 2025-02-25,17:56:22.000,56,11082702,15285,0,1740506181,12963.584281469994,62.767497389999335,53396.33740992001 2025-02-25,17:56:23.000,56,11082638,15365,0,1740506182,12963.665117189994,62.72520261000318,53396.344397040004 2025-02-25,17:56:24.000,56,11082624,15525,0,1740506183,12963.658380879999,62.66880957000103,53396.344397040004 2025-02-25,17:56:25.000,56,11082638,15485,0,1740506184,12963.71227135999,62.61946565999824,53396.344397040004 2025-02-25,17:56:26.000,56,11082690,15685,0,1740506185,12963.698798739999,62.54897436000465,53396.3304228 2025-02-25,17:56:27.000,56,11082661,15725,0,1740506186,12963.73248028999,62.50667958000122,53396.30946144001 2025-02-25,17:56:28.000,56,11082698,15405,0,1740506187,12963.725743979994,62.48553219000314,53396.3304228 2025-02-25,17:56:29.000,56,11082663,15165,0,1740506188,12963.725743979994,62.47848306000378,53396.39330688 2025-02-25,17:56:30.000,56,11082668,15365,0,1740506189,12963.685326119994,62.3797952399982,53396.3304228 2025-02-25,17:56:31.000,56,11082682,15445,0,1740506190,12963.685326119994,62.38684437000484,53396.246577360005 2025-02-25,17:56:32.000,56,11082697,15565,0,1740506191,12963.597754089998,62.351598720000766,53396.25356448 2025-02-25,17:56:33.000,56,11082661,15845,0,1740506192,12963.611226709989,62.29520567999862,53396.295487200005 2025-02-25,17:56:34.000,56,11082636,15445,0,1740506193,12963.516918369998,62.2811074199999,53396.38631976001 2025-02-25,17:56:35.000,56,11082644,15485,0,1740506194,12963.456291579998,62.32340220000333,53396.197667520006 2025-02-25,17:56:36.000,56,11082695,15085,0,1740506195,12963.395664789998,62.29520567999862,53396.28151296 2025-02-25,17:56:37.000,56,11082707,15405,0,1740506196,12963.348510620002,62.302254809997976,53396.30946144001 2025-02-25,17:56:38.000,56,11082725,15845,0,1740506197,12963.260938589992,62.31635307000397,53396.23959024001 2025-02-25,17:56:39.000,56,11082646,15165,0,1740506198,12963.213784419997,62.3797952399982,53396.26753872001 2025-02-25,17:56:40.000,56,11082702,15165,0,1740506199,12963.180102869992,62.42913915000099,53396.28151296 2025-02-25,17:56:41.000,56,11082694,15405,0,1740506200,12963.132948699997,62.407991760002915,53396.246577360005 2025-02-25,17:56:42.000,56,11082677,15125,0,1740506201,12963.153157629997,62.44323740999971,53396.25356448 2025-02-25,17:56:43.000,56,11082676,15125,0,1740506202,12963.186839180002,62.44323740999971,53396.3304228 2025-02-25,17:56:44.000,56,11082597,15365,0,1740506203,12963.186839180002,62.527826969999296,53396.344397040004 2025-02-25,17:56:45.000,56,11082663,15645,0,1740506204,12963.193575489997,62.45733566999843,53396.19068040001 2025-02-25,17:56:46.000,56,11082727,15205,0,1740506205,12963.314829069997,62.47143393000442,53396.32343568 2025-02-25,17:56:47.000,56,11082680,15765,0,1740506206,12963.335037999997,62.45733566999843,53396.25356448 2025-02-25,17:56:48.000,56,11082605,15525,0,1740506207,12963.409137410003,62.43618828000035,53396.344397040004 2025-02-25,17:56:49.000,56,11082645,15525,0,1740506208,12963.415873719998,62.365696979999484,53396.2605516 2025-02-25,17:56:50.000,56,11082617,15205,0,1740506209,12963.543863609993,62.358647850000125,53396.21862888001 2025-02-25,17:56:51.000,56,11082734,15445,0,1740506210,12963.611226709989,62.302254809997976,53396.30946144001 2025-02-25,17:56:52.000,56,11082589,15485,0,1740506211,12963.678589809999,62.20356698999967,53396.23260312 2025-02-25,17:56:53.000,56,11082684,15365,0,1740506212,12963.81331600999,62.21061611999903,53396.295487200005 2025-02-25,17:56:54.000,56,11082676,15525,0,1740506213,12963.73248028999,62.175370470002235,53396.35138416 2025-02-25,17:56:55.000,56,11082563,15165,0,1740506214,12963.73248028999,62.15422308000416,53396.23959024001 2025-02-25,17:56:56.000,56,11082741,15685,0,1740506215,12963.766161839994,62.0343878700005,53396.197667520006 2025-02-25,17:56:57.000,56,11082668,15325,0,1740506216,12963.75942553,62.09078091000265,53396.28151296 2025-02-25,17:56:58.000,56,11082629,15405,0,1740506217,12963.671853499989,62.02028961000178,53396.25356448 2025-02-25,17:56:59.000,56,11082642,15485,0,1740506218,12963.665117189994,62.04848612999922,53396.2605516 2025-02-25,17:57:00.000,56,11082581,15365,0,1740506219,12963.624699329994,62.118977430000086,53396.30946144001 2025-02-25,17:57:01.000,56,11082763,15165,0,1740506220,12963.591017779989,62.09783004000201,53396.3304228 2025-02-25,17:57:02.000,56,11082661,15325,0,1740506221,12963.543863609993,62.126026559999445,53396.23959024001 2025-02-25,17:57:03.000,56,11082622,15685,0,1740506222,12963.469764199988,62.168321340002876,53396.16971904001 2025-02-25,17:57:04.000,56,11082672,15085,0,1740506223,12963.476500509998,62.21766524999839,53396.23260312 2025-02-25,17:57:05.000,56,11082679,15325,0,1740506224,12963.402401099993,62.1471739500048,53396.20465464 2025-02-25,17:57:06.000,56,11082624,15325,0,1740506225,12963.382192169993,62.21061611999903,53396.225616 2025-02-25,17:57:07.000,56,11082612,15845,0,1740506226,12963.368719550002,62.21061611999903,53396.18369328 2025-02-25,17:57:08.000,56,11082674,15325,0,1740506227,12963.355246929998,62.26700916000118,53396.18369328 2025-02-25,17:57:09.000,56,11082702,15805,0,1740506228,12963.368719550002,62.20356698999967,53396.28850008001 2025-02-25,17:57:10.000,56,11082705,15165,0,1740506229,12963.287883830002,62.238812640003744,53396.25356448 2025-02-25,17:57:11.000,56,11082639,15325,0,1740506230,12963.308092760002,62.2458617700031,53396.246577360005 2025-02-25,17:57:12.000,56,11082692,15285,0,1740506231,12963.321565379993,62.29520567999862,53396.07189936001 2025-02-25,17:57:13.000,56,11082744,15605,0,1740506232,12963.328301690002,62.33750046000205,53396.176706160004 2025-02-25,17:57:14.000,56,11082709,15045,0,1740506233,12963.281147519992,62.32340220000333,53396.16273192 2025-02-25,17:57:15.000,56,11082694,15405,0,1740506234,12963.314829069997,62.238812640003744,53396.09286072 2025-02-25,17:57:16.000,56,11082633,15605,0,1740506235,12963.287883830002,62.25996003000182,53396.14875768001 2025-02-25,17:57:17.000,56,11082720,15205,0,1740506236,12963.274411209997,62.2811074199999,53396.06491224 2025-02-25,17:57:18.000,56,11082556,15365,0,1740506237,12963.227257040002,62.26700916000118,53396.06491224 2025-02-25,17:57:19.000,56,11082607,15285,0,1740506238,12963.240729659992,62.2811074199999,53396.13478344 2025-02-25,17:57:20.000,56,11082606,15205,0,1740506239,12963.207048110002,62.21061611999903,53396.13478344 2025-02-25,17:57:21.000,56,11082698,15205,0,1740506240,12963.314829069997,62.19651786000031,53396.1557448 2025-02-25,17:57:22.000,56,11082636,15485,0,1740506241,12963.267674900002,62.19651786000031,53396.127796320005 2025-02-25,17:57:23.000,56,11082674,15445,0,1740506242,12963.328301690002,62.16127221000352,53396.1557448 2025-02-25,17:57:24.000,56,11082723,15485,0,1740506243,12963.328301690002,62.133075689998805,53396.25356448 2025-02-25,17:57:25.000,56,11082648,15405,0,1740506244,12963.348510620002,62.11192830000073,53396.078886480005 2025-02-25,17:57:26.000,56,11082715,15205,0,1740506245,12963.415873719998,62.07668265000393,53396.05792512 2025-02-25,17:57:27.000,56,11082670,15125,0,1740506246,12963.409137410003,62.06258438999794,53396.06491224 2025-02-25,17:57:28.000,56,11082685,15365,0,1740506247,12963.415873719998,62.02028961000178,53396.14177056001 2025-02-25,17:57:29.000,56,11082676,15685,0,1740506248,12963.422610029993,62.02733874000114,53396.14177056001 2025-02-25,17:57:30.000,56,11082649,15685,0,1740506249,12963.449555269988,62.08373178000329,53396.11382208 2025-02-25,17:57:31.000,56,11082684,15285,0,1740506250,12963.463027889993,61.956847440000274,53395.96709256 2025-02-25,17:57:32.000,56,11082633,14965,0,1740506251,12963.442818959993,61.999142220003705,53396.11382208 2025-02-25,17:57:33.000,56,11082655,15245,0,1740506252,12963.415873719998,62.006191350003064,53396.0858736 2025-02-25,17:57:34.000,56,11082735,15365,0,1740506253,12963.415873719998,61.97799482999835,53396.19068040001 2025-02-25,17:57:35.000,56,11082675,15685,0,1740506254,12963.321565379993,61.956847440000274,53396.078886480005 2025-02-25,17:57:36.000,56,11082634,15605,0,1740506255,12963.260938589992,61.956847440000274,53395.9461312 2025-02-25,17:57:37.000,56,11082709,15405,0,1740506256,12963.233993349997,61.999142220003705,53396.009015280004 2025-02-25,17:57:38.000,56,11082613,15365,0,1740506257,12963.213784419997,61.942749180001556,53396.04395088 2025-02-25,17:57:39.000,56,11082628,15645,0,1740506258,12963.146421320002,61.92160179000348,53396.07189936001 2025-02-25,17:57:40.000,56,11082595,15725,0,1740506259,12963.153157629997,61.98504395999771,53396.1557448 2025-02-25,17:57:41.000,56,11082660,15245,0,1740506260,12963.166630250002,61.97094569999899,53396.04395088 2025-02-25,17:57:42.000,56,11082626,15325,0,1740506261,12963.139685009992,61.956847440000274,53396.127796320005 2025-02-25,17:57:43.000,56,11082653,15245,0,1740506262,12963.106003460001,61.87930701000005,53395.99504104 2025-02-25,17:57:44.000,56,11082658,15205,0,1740506263,12963.079058219992,61.9357000500022,53395.99504104 2025-02-25,17:57:45.000,56,11082692,15365,0,1740506264,12963.106003460001,61.97799482999835,53395.97407968001 2025-02-25,17:57:46.000,56,11082617,15565,0,1740506265,12963.166630250002,61.992093090004346,53396.0160024 2025-02-25,17:57:47.000,56,11082642,15805,0,1740506266,12963.119476079992,62.01324048000242,53396.02298952001 2025-02-25,17:57:48.000,56,11082645,15005,0,1740506267,12963.099267149992,62.0343878700005,53396.06491224 2025-02-25,17:57:49.000,56,11082584,15325,0,1740506268,12963.072321909996,62.08373178000329,53396.04395088 2025-02-25,17:57:50.000,56,11082659,15565,0,1740506269,12963.018431429991,62.06258438999794,53396.00202816001 2025-02-25,17:57:51.000,56,11082629,15565,0,1740506270,12963.025167740001,62.140124819998164,53396.09984784001 2025-02-25,17:57:52.000,56,11082613,15365,0,1740506271,12962.957804639991,62.168321340002876,53396.12080920001 2025-02-25,17:57:53.000,56,11082686,15245,0,1740506272,12962.89717784999,62.20356698999967,53396.0160024 2025-02-25,17:57:54.000,56,11082685,15245,0,1740506273,12962.90391416,62.25996003000182,53396.0160024 2025-02-25,17:57:55.000,56,11082609,15165,0,1740506274,12962.78266058,62.29520567999862,53395.9461312 2025-02-25,17:57:56.000,56,11082662,15405,0,1740506275,12962.75571533999,62.358647850000125,53395.9461312 2025-02-25,17:57:57.000,56,11082653,15165,0,1740506276,12962.74224272,62.33750046000205,53395.98106680001 2025-02-25,17:57:58.000,56,11082638,15245,0,1740506277,12962.67487961999,62.400942630003556,53395.95311832001 2025-02-25,17:57:59.000,56,11082513,15845,0,1740506278,12962.607516519995,62.52077783999994,53395.98106680001 2025-02-25,17:58:00.000,56,11082697,15565,0,1740506279,12962.54015342,62.47848306000378,53396.05093800001 2025-02-25,17:58:01.000,56,11082684,15885,0,1740506280,12962.59404389999,62.534876099998655,53395.9461312 2025-02-25,17:58:02.000,56,11082593,16165,0,1740506281,12962.58057128,62.60536739999952,53395.93914408 2025-02-25,17:58:03.000,56,11082627,15165,0,1740506282,12962.587307589994,62.626514790004876,53395.93914408 2025-02-25,17:58:04.000,56,11082620,15325,0,1740506283,12962.63446175999,62.59831827000016,53395.88324712001 2025-02-25,17:58:05.000,56,11082631,15165,0,1740506284,12962.72203379,62.60536739999952,53395.911195600005 2025-02-25,17:58:06.000,56,11082633,15485,0,1740506285,12962.829814749995,62.60536739999952,53395.86927288 2025-02-25,17:58:07.000,56,11082638,15285,0,1740506286,12962.85675998999,62.584220010001445,53395.862285760006 2025-02-25,17:58:08.000,56,11082649,15445,0,1740506287,12962.957804639991,62.577170880002086,53395.82735016 2025-02-25,17:58:09.000,56,11082605,15445,0,1740506288,12963.045376670001,62.527826969999296,53395.82036304 2025-02-25,17:58:10.000,56,11082670,15405,0,1740506289,12963.106003460001,62.4925813200025,53395.86927288 2025-02-25,17:58:11.000,56,11082583,15045,0,1740506290,12963.186839180002,62.4925813200025,53395.76446608001 2025-02-25,17:58:12.000,56,11082609,15085,0,1740506291,12963.173366559997,62.47143393000442,53395.82036304 2025-02-25,17:58:13.000,56,11082669,15365,0,1740506292,12963.233993349997,62.42913915000099,53395.84831152 2025-02-25,17:58:14.000,56,11082578,15365,0,1740506293,12963.193575489997,62.42209002000163,53395.792414560005 2025-02-25,17:58:15.000,56,11082714,15525,0,1740506294,12963.186839180002,62.365696979999484,53395.81337592001 2025-02-25,17:58:16.000,56,11082706,15805,0,1740506295,12963.166630250002,62.33045133000269,53395.79940168 2025-02-25,17:58:17.000,56,11082654,15285,0,1740506296,12963.146421320002,62.32340220000333,53395.79940168 2025-02-25,17:58:18.000,56,11082612,15245,0,1740506297,12963.065585600001,62.31635307000397,53395.82735016 2025-02-25,17:58:19.000,56,11082660,15845,0,1740506298,12962.937595709991,62.28815654999926,53395.792414560005 2025-02-25,17:58:20.000,56,11082593,15365,0,1740506299,12962.870232609996,62.27405829000054,53395.75049184 2025-02-25,17:58:21.000,56,11082610,15285,0,1740506300,12962.77592426999,62.28815654999926,53395.72254336 2025-02-25,17:58:22.000,56,11082617,15765,0,1740506301,12962.74224272,62.22471437999775,53395.77844032 2025-02-25,17:58:23.000,56,11082663,15685,0,1740506302,12962.59404389999,62.25996003000182,53395.72953048 2025-02-25,17:58:24.000,56,11082631,15285,0,1740506303,12962.55362603999,62.189468730000954,53395.71555624001 2025-02-25,17:58:25.000,56,11082625,15365,0,1740506304,12962.526680799994,62.20356698999967,53395.65267216 2025-02-25,17:58:26.000,56,11082566,15485,0,1740506305,12962.466054009994,62.22471437999775,53395.73651760001 2025-02-25,17:58:27.000,56,11082637,15925,0,1740506306,12962.425636149994,62.168321340002876,53395.75049184 2025-02-25,17:58:28.000,56,11082590,15085,0,1740506307,12962.391954599989,62.182419600001595,53395.70856912 2025-02-25,17:58:29.000,56,11082629,15485,0,1740506308,12962.385218289994,62.19651786000031,53395.76446608001 2025-02-25,17:58:30.000,56,11082587,15445,0,1740506309,12962.412163529989,62.15422308000416,53395.743504720005 2025-02-25,17:58:31.000,56,11082590,15245,0,1740506310,12962.432372459989,62.1471739500048,53395.70856912 2025-02-25,17:58:32.000,56,11082672,15685,0,1740506311,12962.459317699999,62.168321340002876,53395.694594880006 2025-02-25,17:58:33.000,56,11082624,15245,0,1740506312,12962.466054009994,62.182419600001595,53395.6317108 2025-02-25,17:58:34.000,56,11082628,15165,0,1740506313,12962.546889729994,62.182419600001595,53395.68062064 2025-02-25,17:58:35.000,56,11082591,15245,0,1740506314,12962.54015342,62.1471739500048,53395.66664640001 2025-02-25,17:58:36.000,56,11082643,15165,0,1740506315,12962.546889729994,62.182419600001595,53395.63869792001 2025-02-25,17:58:37.000,56,11082649,15285,0,1740506316,12962.62098914,62.140124819998164,53395.5618396 2025-02-25,17:58:38.000,56,11082672,15325,0,1740506317,12962.61425282999,62.16127221000352,53395.61773656001 2025-02-25,17:58:39.000,56,11082648,15165,0,1740506318,12962.69508854999,62.140124819998164,53395.6317108 2025-02-25,17:58:40.000,56,11082592,15085,0,1740506319,12962.661407,62.126026559999445,53395.58978808 2025-02-25,17:58:41.000,56,11082602,15485,0,1740506320,12962.73550640999,62.133075689998805,53395.58280096 2025-02-25,17:58:42.000,56,11082564,15285,0,1740506321,12962.70182486,62.05553525999858,53395.6317108 2025-02-25,17:58:43.000,56,11082587,15285,0,1740506322,12962.829814749995,62.02028961000178,53395.66664640001 2025-02-25,17:58:44.000,56,11082676,15405,0,1740506323,12962.85675998999,62.0343878700005,53395.65267216 2025-02-25,17:58:45.000,56,11082633,15165,0,1740506324,12962.951068329996,62.0343878700005,53395.61773656001 2025-02-25,17:58:46.000,56,11082695,15525,0,1740506325,12962.978013569991,61.949798310000915,53395.645685040006 2025-02-25,17:58:47.000,56,11082641,15485,0,1740506326,12962.978013569991,61.9357000500022,53395.65965928 2025-02-25,17:58:48.000,56,11082709,15285,0,1740506327,12963.058849289991,61.97094569999899,53395.72254336 2025-02-25,17:58:49.000,56,11082602,15365,0,1740506328,12963.119476079992,61.92160179000348,53395.58280096 2025-02-25,17:58:50.000,56,11082589,15165,0,1740506329,12963.099267149992,61.92160179000348,53395.63869792001 2025-02-25,17:58:51.000,56,11082629,15325,0,1740506330,12963.139685009992,61.956847440000274,53395.58978808 2025-02-25,17:58:52.000,56,11082592,15845,0,1740506331,12963.126212390001,61.949798310000915,53395.575813840005 2025-02-25,17:58:53.000,56,11082734,15165,0,1740506332,12963.126212390001,61.942749180001556,53395.645685040006 2025-02-25,17:58:54.000,56,11082544,15525,0,1740506333,12963.085794530001,61.92160179000348,53395.63869792001 2025-02-25,17:58:55.000,56,11082662,15285,0,1740506334,12963.025167740001,61.992093090004346,53395.624723680005 2025-02-25,17:58:56.000,56,11082630,15805,0,1740506335,12962.991486189996,62.006191350003064,53395.59677520001 2025-02-25,17:58:57.000,56,11082628,15605,0,1740506336,12962.937595709991,62.0343878700005,53395.575813840005 2025-02-25,17:58:58.000,56,11082767,15485,0,1740506337,12962.88370523,62.08373178000329,53395.61773656001 2025-02-25,17:58:59.000,56,11082698,15285,0,1740506338,12962.789396889995,62.15422308000416,53395.624723680005 2025-02-25,17:59:00.000,56,11082617,15405,0,1740506339,12962.74224272,62.189468730000954,53395.61074944 2025-02-25,17:59:01.000,56,11082656,15525,0,1740506340,12962.708561169995,62.182419600001595,53395.624723680005 2025-02-25,17:59:02.000,56,11082626,15685,0,1740506341,12962.62098914,62.19651786000031,53395.61773656001 2025-02-25,17:59:03.000,56,11082652,15805,0,1740506342,12962.567098659994,62.25291090000246,53395.73651760001 2025-02-25,17:59:04.000,56,11082634,15445,0,1740506343,12962.51320817999,62.2458617700031,53395.701582 2025-02-25,17:59:05.000,56,11082573,15805,0,1740506344,12962.466054009994,62.31635307000397,53395.68760776001 2025-02-25,17:59:06.000,56,11082664,15365,0,1740506345,12962.385218289994,62.32340220000333,53395.60376232 2025-02-25,17:59:07.000,56,11082628,15605,0,1740506346,12962.391954599989,62.358647850000125,53395.61773656001 2025-02-25,17:59:08.000,56,11082638,15605,0,1740506347,12962.284173639993,62.400942630003556,53395.53389112 2025-02-25,17:59:09.000,56,11082610,15325,0,1740506348,12962.263964709993,62.42209002000163,53395.47100704001 2025-02-25,17:59:10.000,56,11082616,15365,0,1740506349,12962.250492089988,62.45733566999843,53395.55485248 2025-02-25,17:59:11.000,56,11082685,15445,0,1740506350,12962.223546849993,62.45028653999907,53395.54786536001 2025-02-25,17:59:12.000,56,11082583,15565,0,1740506351,12962.169656370002,62.47848306000378,53395.46401992 2025-02-25,17:59:13.000,56,11082677,15165,0,1740506352,12962.149447440002,62.50667958000122,53395.505942640004 2025-02-25,17:59:14.000,56,11082608,15325,0,1740506353,12962.162920059993,62.51372871000058,53395.505942640004 2025-02-25,17:59:15.000,56,11082579,15565,0,1740506354,12962.169656370002,62.54897436000465,53395.53389112 2025-02-25,17:59:16.000,56,11082580,15445,0,1740506355,12962.176392679998,62.57012175000273,53395.47100704001 2025-02-25,17:59:17.000,56,11082681,15765,0,1740506356,12962.169656370002,62.50667958000122,53395.526904000006 2025-02-25,17:59:18.000,56,11082644,15405,0,1740506357,12962.162920059993,62.48553219000314,53395.48498128 2025-02-25,17:59:19.000,56,11082658,15645,0,1740506358,12962.216810539998,62.38684437000484,53395.4220972 2025-02-25,17:59:20.000,56,11082600,15765,0,1740506359,12962.216810539998,62.407991760002915,53395.38017448001 2025-02-25,17:59:21.000,56,11082610,15605,0,1740506360,12962.237019469998,62.358647850000125,53395.38017448001 2025-02-25,17:59:22.000,56,11082665,15165,0,1740506361,12962.304382569993,62.25291090000246,53395.40113584001 2025-02-25,17:59:23.000,56,11082671,16005,0,1740506362,12962.290909949988,62.175370470002235,53395.40113584001 2025-02-25,17:59:24.000,56,11082603,15765,0,1740506363,12962.371745669989,62.04848612999922,53395.42908432001 2025-02-25,17:59:25.000,56,11082571,15445,0,1740506364,12962.385218289994,61.97094569999899,53395.39414872 2025-02-25,17:59:26.000,56,11082596,15725,0,1740506365,12962.466054009994,61.90750353000476,53395.40113584001 2025-02-25,17:59:27.000,56,11082657,15165,0,1740506366,12962.49299924999,61.80881570999918,53395.359213120006 2025-02-25,17:59:28.000,56,11082719,15285,0,1740506367,12962.519944489999,61.724226149999595,53395.32427752 2025-02-25,17:59:29.000,56,11082646,15405,0,1740506368,12962.546889729994,61.66783311000472,53395.33126464001 2025-02-25,17:59:30.000,56,11082643,15645,0,1740506369,12962.51320817999,61.64668571999937,53395.3871616 2025-02-25,17:59:31.000,56,11082681,15765,0,1740506370,12962.466054009994,61.56209615999978,53395.310303280006 2025-02-25,17:59:32.000,56,11082614,15645,0,1740506371,12962.486262939994,61.491604859998915,53395.359213120006 2025-02-25,17:59:33.000,56,11082622,15525,0,1740506372,12962.425636149994,61.4775066000002,53395.32427752 2025-02-25,17:59:34.000,56,11082611,15765,0,1740506373,12962.398690909999,61.46340834000148,53395.32427752 2025-02-25,17:59:35.000,56,11082594,15765,0,1740506374,12962.358273049998,61.4775066000002,53395.32427752 2025-02-25,17:59:36.000,56,11082610,15365,0,1740506375,12962.304382569993,61.42816269000468,53395.34523888 2025-02-25,17:59:37.000,56,11082661,15365,0,1740506376,12962.257228399998,61.39996616999997,53395.30331616001 2025-02-25,17:59:38.000,56,11082625,15805,0,1740506377,12962.210074230003,61.39996616999997,53395.28235480001 2025-02-25,17:59:39.000,56,11082626,15405,0,1740506378,12962.176392679998,61.40701529999933,53395.289341920005 2025-02-25,17:59:40.000,56,11082646,15285,0,1740506379,12962.216810539998,61.43521182000404,53395.34523888 2025-02-25,17:59:41.000,56,11082621,15525,0,1740506380,12962.290909949988,61.34357312999782,53395.338251760004 2025-02-25,17:59:42.000,56,11082670,15685,0,1740506381,12962.250492089988,61.3294748699991,53395.310303280006 2025-02-25,17:59:43.000,56,11082659,15485,0,1740506382,12962.257228399998,61.322425739999744,53395.34523888 2025-02-25,17:59:44.000,56,11082638,15325,0,1740506383,12962.257228399998,61.30127835000167,53395.33126464001 2025-02-25,17:59:45.000,56,11082629,15245,0,1740506384,12962.331327809989,61.28718009000295,53395.32427752 2025-02-25,17:59:46.000,56,11082592,15845,0,1740506385,12962.391954599989,61.28013096000359,53395.3172904 2025-02-25,17:59:47.000,56,11082544,15565,0,1740506386,12962.412163529989,61.26603270000487,53395.33126464001 2025-02-25,17:59:48.000,56,11082544,15485,0,1740506387,12962.459317699999,61.27308183000423,53395.310303280006 2025-02-25,17:59:49.000,56,11082608,15605,0,1740506388,12962.49299924999,61.28013096000359,53395.289341920005 2025-02-25,17:59:50.000,56,11082611,15765,0,1740506389,12962.506471869994,61.35062226000446,53395.36620024 2025-02-25,17:59:51.000,56,11082558,15285,0,1740506390,12962.49299924999,61.364720520003175,53395.27536768 2025-02-25,17:59:52.000,56,11082741,15485,0,1740506391,12962.546889729994,61.41406442999869,53395.33126464001 2025-02-25,17:59:53.000,56,11082705,15685,0,1740506392,12962.53341710999,61.45635921000212,53395.32427752 2025-02-25,17:59:54.000,56,11082652,15965,0,1740506393,12962.55362603999,61.491604859998915,53395.240432080005 2025-02-25,17:59:55.000,56,11082690,15405,0,1740506394,12962.55362603999,61.547997900001064,53395.21947072 2025-02-25,17:59:56.000,56,11082607,15445,0,1740506395,12962.61425282999,61.55504703000042,53395.27536768 2025-02-25,17:59:57.000,56,11082648,15765,0,1740506396,12962.63446175999,61.62553833000129,53395.2474192 2025-02-25,17:59:58.000,56,11082609,15725,0,1740506397,12962.647934379995,61.62553833000129,53395.29632904 2025-02-25,17:59:59.000,56,11082635,15445,0,1740506398,12962.668143309995,61.66783311000472,53395.240432080005 2025-02-25,18:00:00.000,56,11082593,15445,0,1740506399,12962.63446175999,61.67488224000408,53395.23344496001 2025-02-25,18:00:01.000,56,11082644,15725,0,1740506400,12962.70182486,61.71012789000088,53395.289341920005 2025-02-25,18:00:02.000,56,11082647,15645,0,1740506401,12962.688352239995,61.66078397999809,53395.27536768 2025-02-25,18:00:03.000,56,11082655,15285,0,1740506402,12962.69508854999,61.68193137000344,53395.23344496001 2025-02-25,18:00:04.000,56,11082650,14925,0,1740506403,12962.70182486,61.63258746000065,53395.30331616001 2025-02-25,18:00:05.000,56,11082606,15885,0,1740506404,12962.69508854999,61.63963659000001,53395.310303280006 2025-02-25,18:00:06.000,56,11082650,15285,0,1740506405,12962.70182486,61.64668571999937,53395.3172904 2025-02-25,18:00:07.000,56,11082658,15245,0,1740506406,12962.72203379,61.65373484999873,53395.3172904 2025-02-25,18:00:08.000,56,11082727,15285,0,1740506407,12962.64119807,61.75242267000431,53395.30331616001 2025-02-25,18:00:09.000,56,11082643,15365,0,1740506408,12962.64119807,61.70307876000152,53395.25440632 2025-02-25,18:00:10.000,56,11082546,15125,0,1740506409,12962.67487961999,61.724226149999595,53395.26838056 2025-02-25,18:00:11.000,56,11082564,15645,0,1740506410,12962.688352239995,61.731275279998954,53395.240432080005 2025-02-25,18:00:12.000,56,11082667,15565,0,1740506411,12962.67487961999,61.73832440999831,53395.2474192 2025-02-25,18:00:13.000,56,11082616,15125,0,1740506412,12962.62098914,61.724226149999595,53395.240432080005 2025-02-25,18:00:14.000,56,11082685,15845,0,1740506413,12962.56036235,61.731275279998954,53395.22645784 2025-02-25,18:00:15.000,56,11082633,15405,0,1740506414,12962.55362603999,61.74537353999767,53395.26139344001 2025-02-25,18:00:16.000,56,11082603,15805,0,1740506415,12962.486262939994,61.70307876000152,53395.21947072 2025-02-25,18:00:17.000,56,11082667,15645,0,1740506416,12962.432372459989,61.759471800003666,53395.15658664 2025-02-25,18:00:18.000,56,11082595,15405,0,1740506417,12962.371745669989,61.731275279998954,53395.18453512001 2025-02-25,18:00:19.000,56,11082673,15405,0,1740506418,12962.331327809989,61.780619190001744,53395.21947072 2025-02-25,18:00:20.000,56,11082570,15765,0,1740506419,12962.243755779993,61.80176657999982,53395.15658664 2025-02-25,18:00:21.000,56,11082632,15565,0,1740506420,12962.223546849993,61.81586483999854,53395.09370256001 2025-02-25,18:00:22.000,56,11082645,15525,0,1740506421,12962.196601609998,61.8229139699979,53395.12863816 2025-02-25,18:00:23.000,56,11082609,15525,0,1740506422,12962.109029580002,61.7876683200011,53395.09370256001 2025-02-25,18:00:24.000,56,11082602,15445,0,1740506423,12962.102293269993,61.80176657999982,53395.1076768 2025-02-25,18:00:25.000,56,11082629,15365,0,1740506424,12962.068611720002,61.84406136000325,53395.06575408001 2025-02-25,18:00:26.000,56,11082608,15525,0,1740506425,12962.061875409992,61.8229139699979,53395.10068968 2025-02-25,18:00:27.000,56,11082588,15365,0,1740506426,12962.001248619992,61.85111049000261,53395.05177984 2025-02-25,18:00:28.000,56,11082631,15485,0,1740506427,12962.014721239997,61.88635613999941,53395.05177984 2025-02-25,18:00:29.000,56,11082725,15165,0,1740506428,12962.021457549992,61.893405269998766,53395.03081848 2025-02-25,18:00:30.000,56,11082619,15605,0,1740506429,12962.014721239997,61.97799482999835,53395.002870000004 2025-02-25,18:00:31.000,56,11082655,15925,0,1740506430,12962.048402790002,61.956847440000274,53394.98889576 2025-02-25,18:00:32.000,56,11082664,15565,0,1740506431,12962.028193860002,61.96389656999963,53394.974921520006 2025-02-25,18:00:33.000,56,11082633,15565,0,1740506432,12962.041666479992,62.02028961000178,53394.96094728 2025-02-25,18:00:34.000,56,11082632,15805,0,1740506433,12961.981039689992,62.04143699999986,53394.786269280004 2025-02-25,18:00:35.000,56,11082625,15485,0,1740506434,12962.048402790002,62.04143699999986,53394.835179120004 2025-02-25,18:00:36.000,56,11082704,15485,0,1740506435,12962.075348029997,62.05553525999858,53394.80024352001 2025-02-25,18:00:37.000,56,11082595,15525,0,1740506436,12962.122502199993,62.04848612999922,53394.94697304001 2025-02-25,18:00:38.000,56,11082641,15565,0,1740506437,12962.142711129993,62.07668265000393,53394.835179120004 2025-02-25,18:00:39.000,56,11082689,15805,0,1740506438,12962.162920059993,62.10487917000137,53394.91203744 2025-02-25,18:00:40.000,56,11082614,15445,0,1740506439,12962.169656370002,62.182419600001595,53394.82819200001 2025-02-25,18:00:41.000,56,11082706,15325,0,1740506440,12962.230283159988,62.182419600001595,53394.82120488 2025-02-25,18:00:42.000,56,11082686,15445,0,1740506441,12962.237019469998,62.175370470002235,53394.87011472 2025-02-25,18:00:43.000,56,11082696,15685,0,1740506442,12962.324591499993,62.15422308000416,53394.92601168001 2025-02-25,18:00:44.000,56,11082582,15765,0,1740506443,12962.405427219994,62.182419600001595,53394.84216624 2025-02-25,18:00:45.000,56,11082635,15405,0,1740506444,12962.412163529989,62.189468730000954,53394.87710184001 2025-02-25,18:00:46.000,56,11082634,15645,0,1740506445,12962.56036235,62.21061611999903,53394.84216624 2025-02-25,18:00:47.000,56,11082576,15645,0,1740506446,12962.647934379995,62.16127221000352,53394.87710184001 2025-02-25,18:00:48.000,56,11082607,15285,0,1740506447,12962.789396889995,62.189468730000954,53394.87011472 2025-02-25,18:00:49.000,56,11082635,15965,0,1740506448,12962.84328737,62.15422308000416,53394.87011472 2025-02-25,18:00:50.000,56,11082617,15405,0,1740506449,12962.951068329996,62.11192830000073,53394.84915336001 2025-02-25,18:00:51.000,56,11082639,15685,0,1740506450,12963.052112979996,62.09783004000201,53394.84216624 2025-02-25,18:00:52.000,56,11082663,15525,0,1740506451,12963.186839180002,62.05553525999858,53394.82120488 2025-02-25,18:00:53.000,56,11082610,15445,0,1740506452,12963.200311799992,62.04143699999986,53394.84915336001 2025-02-25,18:00:54.000,56,11082632,15685,0,1740506453,12963.200311799992,62.01324048000242,53394.84216624 2025-02-25,18:00:55.000,56,11082687,15325,0,1740506454,12963.213784419997,61.992093090004346,53394.87011472 2025-02-25,18:00:56.000,56,11082574,15765,0,1740506455,12963.254202279997,61.98504395999771,53394.84915336001 2025-02-25,18:00:57.000,56,11082651,15285,0,1740506456,12963.247465970002,61.96389656999963,53394.87710184001 2025-02-25,18:00:58.000,56,11082666,15365,0,1740506457,12963.153157629997,61.97799482999835,53394.87710184001 2025-02-25,18:00:59.000,56,11082571,15685,0,1740506458,12963.153157629997,61.98504395999771,53394.8631276 2025-02-25,18:01:00.000,56,11082659,15565,0,1740506459,12963.132948699997,61.98504395999771,53394.91902456 2025-02-25,18:01:01.000,56,11082624,15485,0,1740506460,12963.139685009992,62.05553525999858,53394.88408896 2025-02-25,18:01:02.000,56,11082546,15405,0,1740506461,12963.153157629997,62.02028961000178,53394.856140480006 2025-02-25,18:01:03.000,56,11082563,15365,0,1740506462,12963.159893939992,62.07668265000393,53394.89107608 2025-02-25,18:01:04.000,56,11082635,15645,0,1740506463,12963.213784419997,62.08373178000329,53394.91902456 2025-02-25,18:01:05.000,56,11082617,15165,0,1740506464,12963.260938589992,62.118977430000086,53394.82819200001 2025-02-25,18:01:06.000,56,11082650,15285,0,1740506465,12963.355246929998,62.140124819998164,53394.953960160004 2025-02-25,18:01:07.000,56,11082565,15365,0,1740506466,12963.382192169993,62.168321340002876,53394.905050320005 2025-02-25,18:01:08.000,56,11082592,15485,0,1740506467,12963.442818959993,62.2458617700031,53394.974921520006 2025-02-25,18:01:09.000,56,11082580,15325,0,1740506468,12963.415873719998,62.27405829000054,53394.89107608 2025-02-25,18:01:10.000,56,11082598,15525,0,1740506469,12963.442818959993,62.31635307000397,53394.89107608 2025-02-25,18:01:11.000,56,11082577,15165,0,1740506470,12963.469764199988,62.33045133000269,53394.91203744 2025-02-25,18:01:12.000,56,11082654,15445,0,1740506471,12963.442818959993,62.44323740999971,53394.905050320005 2025-02-25,18:01:13.000,56,11082660,15405,0,1740506472,12963.456291579998,62.45733566999843,53394.98190864 2025-02-25,18:01:14.000,56,11082584,15405,0,1740506473,12963.442818959993,62.4925813200025,53394.905050320005 2025-02-25,18:01:15.000,56,11082674,15405,0,1740506474,12963.422610029993,62.48553219000314,53394.87011472 2025-02-25,18:01:16.000,56,11082602,15605,0,1740506475,12963.321565379993,62.541925229998014,53394.91902456 2025-02-25,18:01:17.000,56,11082614,15165,0,1740506476,12963.314829069997,62.60536739999952,53394.856140480006 2025-02-25,18:01:18.000,56,11082604,15445,0,1740506477,12963.227257040002,62.67585870000039,53394.89806320001 2025-02-25,18:01:19.000,56,11082633,15445,0,1740506478,12963.220520729992,62.67585870000039,53394.93998592 2025-02-25,18:01:20.000,56,11082689,15525,0,1740506479,12963.180102869992,62.70405521999783,53394.82120488 2025-02-25,18:01:21.000,56,11082682,15805,0,1740506480,12963.159893939992,62.74635000000126,53394.89806320001 2025-02-25,18:01:22.000,56,11082612,15525,0,1740506481,12963.099267149992,62.7393008700019,53394.88408896 2025-02-25,18:01:23.000,56,11082566,15165,0,1740506482,12963.180102869992,62.78864478000469,53394.835179120004 2025-02-25,18:01:24.000,56,11082515,15565,0,1740506483,12963.220520729992,62.90143086000171,53394.94697304001 2025-02-25,18:01:25.000,56,11082616,15405,0,1740506484,12963.240729659992,62.89438173000235,53394.856140480006 2025-02-25,18:01:26.000,56,11082563,15485,0,1740506485,12963.281147519992,62.88028347000363,53394.80024352001 2025-02-25,18:01:27.000,56,11082643,15605,0,1740506486,12963.348510620002,62.91552912000043,53394.87710184001 2025-02-25,18:01:28.000,56,11082685,15565,0,1740506487,12963.463027889993,62.88028347000363,53394.87710184001 2025-02-25,18:01:29.000,56,11082637,15405,0,1740506488,12963.523654679993,62.96487303000322,53394.93998592 2025-02-25,18:01:30.000,56,11082606,15325,0,1740506489,12963.597754089998,62.96487303000322,53394.91203744 2025-02-25,18:01:31.000,56,11082635,15205,0,1740506490,12963.604490399994,62.97897129000194,53394.807230640006 2025-02-25,18:01:32.000,56,11082661,15525,0,1740506491,12963.71227135999,62.97897129000194,53394.82819200001 2025-02-25,18:01:33.000,56,11082618,15685,0,1740506492,12963.705535049994,62.95782390000386,53394.7932564 2025-02-25,18:01:34.000,56,11082660,15405,0,1740506493,12963.705535049994,62.986020420001296,53394.84915336001 2025-02-25,18:01:35.000,56,11082571,15365,0,1740506494,12963.739216599999,62.993069550000655,53394.87011472 2025-02-25,18:01:36.000,56,11082702,15205,0,1740506495,12963.69206242999,63.000118680000014,53394.8631276 2025-02-25,18:01:37.000,56,11082683,15445,0,1740506496,12963.705535049994,63.035364330004086,53394.91203744 2025-02-25,18:01:38.000,56,11082623,15165,0,1740506497,12963.658380879999,63.000118680000014,53394.89806320001 2025-02-25,18:01:39.000,56,11082517,15125,0,1740506498,12963.591017779989,63.07060998000088,53394.96094728 2025-02-25,18:01:40.000,56,11082573,15685,0,1740506499,12963.550599919989,63.06356085000152,53394.96793440001 2025-02-25,18:01:41.000,56,11082658,15525,0,1740506500,12963.510182059988,63.042413460003445,53394.953960160004 2025-02-25,18:01:42.000,56,11082674,15365,0,1740506501,12963.442818959993,62.97897129000194,53394.93998592 2025-02-25,18:01:43.000,56,11082583,15245,0,1740506502,12963.503445749993,62.9507747700045,53394.84216624 2025-02-25,18:01:44.000,56,11082630,15645,0,1740506503,12963.442818959993,62.92257824999979,53395.002870000004 2025-02-25,18:01:45.000,56,11082569,15485,0,1740506504,12963.469764199988,62.936676509998506,53394.99588288001 2025-02-25,18:01:46.000,56,11082642,15165,0,1740506505,12963.402401099993,62.943725639997865,53394.96094728 2025-02-25,18:01:47.000,56,11082606,15445,0,1740506506,12963.483236819993,62.9507747700045,53394.91203744 2025-02-25,18:01:48.000,56,11082606,15445,0,1740506507,12963.449555269988,62.90847999000107,53394.856140480006 2025-02-25,18:01:49.000,56,11082627,15565,0,1740506508,12963.415873719998,62.873234340004274,53394.96793440001 2025-02-25,18:01:50.000,56,11082563,15405,0,1740506509,12963.429346339988,62.89438173000235,53394.905050320005 2025-02-25,18:01:51.000,56,11082627,15525,0,1740506510,12963.422610029993,62.90143086000171,53394.89107608 2025-02-25,18:01:52.000,56,11082620,15005,0,1740506511,12963.402401099993,62.92962737999915,53394.87710184001 2025-02-25,18:01:53.000,56,11082664,15045,0,1740506512,12963.375455859998,62.90847999000107,53394.856140480006 2025-02-25,18:01:54.000,56,11082611,15325,0,1740506513,12963.341774309993,62.91552912000043,53394.974921520006 2025-02-25,18:01:55.000,56,11082664,15365,0,1740506514,12963.355246929998,62.96487303000322,53394.9329988 2025-02-25,18:01:56.000,56,11082646,15125,0,1740506515,12963.341774309993,62.91552912000043,53394.8631276 2025-02-25,18:01:57.000,56,11082712,15525,0,1740506516,12963.375455859998,62.91552912000043,53394.91902456 2025-02-25,18:01:58.000,56,11082662,15205,0,1740506517,12963.341774309993,62.91552912000043,53394.953960160004 2025-02-25,18:01:59.000,56,11082628,15325,0,1740506518,12963.361983239993,62.943725639997865,53394.8631276 2025-02-25,18:02:00.000,56,11082649,15285,0,1740506519,12963.382192169993,62.90143086000171,53394.91203744 2025-02-25,18:02:01.000,56,11082728,15565,0,1740506520,12963.415873719998,62.89438173000235,53394.89107608 2025-02-25,18:02:02.000,56,11082637,15365,0,1740506521,12963.436082649998,62.90143086000171,53394.88408896 2025-02-25,18:02:03.000,56,11082640,15085,0,1740506522,12963.537127299998,62.90847999000107,53394.89107608 2025-02-25,18:02:04.000,56,11082622,15245,0,1740506523,12963.564072539994,62.873234340004274,53394.99588288001 2025-02-25,18:02:05.000,56,11082612,15525,0,1740506524,12963.570808849989,62.88733260000299,53394.87710184001 2025-02-25,18:02:06.000,56,11082669,15485,0,1740506525,12963.611226709989,62.8379886900002,53394.835179120004 2025-02-25,18:02:07.000,56,11082631,15085,0,1740506526,12963.71227135999,62.823890430001484,53394.94697304001 2025-02-25,18:02:08.000,56,11082707,15485,0,1740506527,12963.725743979994,62.809792170002765,53394.87011472 2025-02-25,18:02:09.000,56,11082648,15485,0,1740506528,12963.77963446,62.85208694999892,53394.89107608 2025-02-25,18:02:10.000,56,11082632,15165,0,1740506529,12963.766161839994,62.84503781999956,53394.96094728 2025-02-25,18:02:11.000,56,11082652,15365,0,1740506530,12963.81331600999,62.90143086000171,53395.00985712 2025-02-25,18:02:12.000,56,11082705,15525,0,1740506531,12963.84026125,62.8379886900002,53394.94697304001 2025-02-25,18:02:13.000,56,11082677,15405,0,1740506532,12963.806579699994,62.84503781999956,53394.96793440001 2025-02-25,18:02:14.000,56,11082556,15485,0,1740506533,12963.867206489995,62.88028347000363,53394.99588288001 2025-02-25,18:02:15.000,56,11082732,15525,0,1740506534,12963.81331600999,62.9507747700045,53394.94697304001 2025-02-25,18:02:16.000,56,11082724,15365,0,1740506535,12963.86047018,62.9507747700045,53394.98190864 2025-02-25,18:02:17.000,56,11082539,15245,0,1740506536,12963.89415172999,62.97192216000258,53394.94697304001 2025-02-25,18:02:18.000,56,11082685,15325,0,1740506537,12963.96151483,62.95782390000386,53395.00985712 2025-02-25,18:02:19.000,56,11082631,15245,0,1740506538,12963.9413059,62.986020420001296,53395.002870000004 2025-02-25,18:02:20.000,56,11082634,15605,0,1740506539,12964.028877929995,62.91552912000043,53395.03081848 2025-02-25,18:02:21.000,56,11082638,15285,0,1740506540,12964.069295789996,62.92962737999915,53394.98889576 2025-02-25,18:02:22.000,56,11082642,15725,0,1740506541,12964.129922579996,62.88028347000363,53395.04479272001 2025-02-25,18:02:23.000,56,11082611,15285,0,1740506542,12964.1433952,62.85913607999828,53395.11466392001 2025-02-25,18:02:24.000,56,11082687,15045,0,1740506543,12964.08276841,62.88028347000363,53394.98889576 2025-02-25,18:02:25.000,56,11082654,15485,0,1740506544,12964.06255948,62.90143086000171,53395.121651040005 2025-02-25,18:02:26.000,56,11082632,15005,0,1740506545,12964.049086859995,62.823890430001484,53395.05876696 2025-02-25,18:02:27.000,56,11082651,15525,0,1740506546,12963.988460069995,62.823890430001484,53395.10068968 2025-02-25,18:02:28.000,56,11082579,15605,0,1740506547,12964.008668999995,62.83093956000084,53395.1076768 2025-02-25,18:02:29.000,56,11082583,15165,0,1740506548,12963.9413059,62.767497389999335,53395.06575408001 2025-02-25,18:02:30.000,56,11082621,15485,0,1740506549,12963.83352493999,62.760448259999976,53395.0378056 2025-02-25,18:02:31.000,56,11082637,15525,0,1740506550,12963.84026125,62.7393008700019,53395.11466392001 2025-02-25,18:02:32.000,56,11082613,15445,0,1740506551,12963.806579699994,62.774546519998694,53395.072741200005 2025-02-25,18:02:33.000,56,11082574,15285,0,1740506552,12963.75268921999,62.83093956000084,53395.11466392001 2025-02-25,18:02:34.000,56,11082667,15245,0,1740506553,12963.77963446,62.774546519998694,53395.05876696 2025-02-25,18:02:35.000,56,11082650,15845,0,1740506554,12963.739216599999,62.767497389999335,53395.11466392001 2025-02-25,18:02:36.000,56,11082697,15525,0,1740506555,12963.75942553,62.85913607999828,53395.07972832 2025-02-25,18:02:37.000,56,11082661,15165,0,1740506556,12963.745952909994,62.816841300002125,53395.07972832 2025-02-25,18:02:38.000,56,11082530,15645,0,1740506557,12963.73248028999,62.89438173000235,53395.072741200005 2025-02-25,18:02:39.000,56,11082594,15725,0,1740506558,12963.73248028999,62.88733260000299,53395.09370256001 2025-02-25,18:02:40.000,56,11082613,15525,0,1740506559,12963.69206242999,62.89438173000235,53395.0378056 2025-02-25,18:02:41.000,56,11082614,15685,0,1740506560,12963.719007669999,62.90847999000107,53395.13562528001 2025-02-25,18:02:42.000,56,11082745,15445,0,1740506561,12963.638171949999,62.936676509998506,53395.072741200005 2025-02-25,18:02:43.000,56,11082591,15245,0,1740506562,12963.604490399994,62.866185210004915,53395.01684424001 2025-02-25,18:02:44.000,56,11082601,15525,0,1740506563,12963.564072539994,62.88028347000363,53395.05876696 2025-02-25,18:02:45.000,56,11082717,15325,0,1740506564,12963.543863609993,62.89438173000235,53394.98190864 2025-02-25,18:02:46.000,56,11082600,15405,0,1740506565,12963.530390989989,62.89438173000235,53394.98190864 2025-02-25,18:02:47.000,56,11082677,15805,0,1740506566,12963.516918369998,62.90143086000171,53395.002870000004 2025-02-25,18:02:48.000,56,11082726,15005,0,1740506567,12963.483236819993,62.85208694999892,53394.974921520006 2025-02-25,18:02:49.000,56,11082609,15525,0,1740506568,12963.469764199988,62.9507747700045,53394.96793440001 2025-02-25,18:02:50.000,56,11082651,15365,0,1740506569,12963.402401099993,62.986020420001296,53394.96094728 2025-02-25,18:02:51.000,56,11082657,15285,0,1740506570,12963.409137410003,63.01421693999873,53394.94697304001 2025-02-25,18:02:52.000,56,11082634,15165,0,1740506571,12963.382192169993,63.05651172000216,53394.99588288001 2025-02-25,18:02:53.000,56,11082592,15565,0,1740506572,12963.281147519992,63.000118680000014,53394.94697304001 2025-02-25,18:02:54.000,56,11082572,15525,0,1740506573,12963.281147519992,62.986020420001296,53394.91203744 2025-02-25,18:02:55.000,56,11082609,15845,0,1740506574,12963.233993349997,63.06356085000152,53394.91203744 2025-02-25,18:02:56.000,56,11082632,15685,0,1740506575,12963.180102869992,63.035364330004086,53394.88408896 2025-02-25,18:02:57.000,56,11082633,15405,0,1740506576,12963.180102869992,63.00716780999937,53394.807230640006 2025-02-25,18:02:58.000,56,11082644,15285,0,1740506577,12963.173366559997,62.936676509998506,53394.856140480006 2025-02-25,18:02:59.000,56,11082631,15365,0,1740506578,12963.186839180002,62.96487303000322,53394.81421776 2025-02-25,18:03:00.000,56,11082680,15565,0,1740506579,12963.139685009992,62.95782390000386,53394.84915336001 2025-02-25,18:03:01.000,56,11082603,15685,0,1740506580,12963.126212390001,62.97192216000258,53394.81421776 2025-02-25,18:03:02.000,56,11082650,15645,0,1740506581,12963.132948699997,63.02831520000473,53394.905050320005 2025-02-25,18:03:03.000,56,11082633,15405,0,1740506582,12963.072321909996,63.00716780999937,53394.9329988 2025-02-25,18:03:04.000,56,11082612,15565,0,1740506583,12963.092530839996,63.049462590002804,53394.82819200001 2025-02-25,18:03:05.000,56,11082741,15285,0,1740506584,12962.88370523,63.09175736999896,53394.74434656 2025-02-25,18:03:06.000,56,11082609,15445,0,1740506585,12962.850023679996,63.09175736999896,53394.84216624 2025-02-25,18:03:07.000,56,11082679,15405,0,1740506586,12962.75571533999,63.11995389000367,53394.75832080001 2025-02-25,18:03:08.000,56,11082619,15445,0,1740506587,12962.73550640999,63.232739970000694,53394.77229504 2025-02-25,18:03:09.000,56,11082579,15645,0,1740506588,12962.668143309995,63.20454345000326,53394.76530792 2025-02-25,18:03:10.000,56,11082655,15485,0,1740506589,12962.661407,63.275034750004124,53394.856140480006 2025-02-25,18:03:11.000,56,11082558,15565,0,1740506590,12962.61425282999,63.275034750004124,53394.7932564 2025-02-25,18:03:12.000,56,11082648,15405,0,1740506591,12962.607516519995,63.33847691999836,53394.84915336001 2025-02-25,18:03:13.000,56,11082616,15765,0,1740506592,12962.65467068999,63.35257518000435,53394.75832080001 2025-02-25,18:03:14.000,56,11082524,15445,0,1740506593,12962.69508854999,63.401919089999865,53394.807230640006 2025-02-25,18:03:15.000,56,11082557,15485,0,1740506594,12962.67487961999,63.46536126000137,53394.77229504 2025-02-25,18:03:16.000,56,11082630,15325,0,1740506595,12962.69508854999,63.507656040004804,53394.77928216001 2025-02-25,18:03:17.000,56,11082647,15245,0,1740506596,12962.72203379,63.61339299000247,53394.77928216001 2025-02-25,18:03:18.000,56,11082629,15525,0,1740506597,12962.76245165,63.61339299000247,53394.76530792 2025-02-25,18:03:19.000,56,11082558,15525,0,1740506598,12962.71529747999,63.59929473000375,53394.77229504 2025-02-25,18:03:20.000,56,11082618,15325,0,1740506599,12962.688352239995,63.64863863999926,53394.77229504 2025-02-25,18:03:21.000,56,11082590,15325,0,1740506600,12962.70182486,63.676835160003975,53394.77229504 2025-02-25,18:03:22.000,56,11082506,15845,0,1740506601,12962.64119807,63.72617906999949,53394.69543672 2025-02-25,18:03:23.000,56,11082675,15245,0,1740506602,12962.647934379995,63.70503168000141,53394.688449600006 2025-02-25,18:03:24.000,56,11082688,15325,0,1740506603,12962.607516519995,63.73322819999885,53394.653514 2025-02-25,18:03:25.000,56,11082659,15645,0,1740506604,12962.58057128,63.683884290003334,53394.653514 2025-02-25,18:03:26.000,56,11082475,15485,0,1740506605,12962.64119807,63.71912994000013,53394.57665568 2025-02-25,18:03:27.000,56,11082640,15405,0,1740506606,12962.57383496999,63.71208081000077,53394.61159128001 2025-02-25,18:03:28.000,56,11082628,15885,0,1740506607,12962.57383496999,63.71912994000013,53394.618578400004 2025-02-25,18:03:29.000,56,11082501,15605,0,1740506608,12962.55362603999,63.71208081000077,53394.59761704 2025-02-25,18:03:30.000,56,11082659,15485,0,1740506609,12962.546889729994,63.76847385000292,53394.59062992001 2025-02-25,18:03:31.000,56,11082678,15045,0,1740506610,12962.587307589994,63.789621240001,53394.68146248001 2025-02-25,18:03:32.000,56,11082559,15325,0,1740506611,12962.53341710999,63.810768629999075,53394.60460416 2025-02-25,18:03:33.000,56,11082460,15565,0,1740506612,12962.479526629999,63.78257211000164,53394.66050112001 2025-02-25,18:03:34.000,56,11082564,15285,0,1740506613,12962.432372459989,63.817817759998434,53394.53473296 2025-02-25,18:03:35.000,56,11082611,15725,0,1740506614,12962.378481979998,63.83191602000443,53394.5487072 2025-02-25,18:03:36.000,56,11082598,15525,0,1740506615,12962.317855189998,63.853063410002505,53394.60460416 2025-02-25,18:03:37.000,56,11082666,15365,0,1740506616,12962.317855189998,63.89535818999866,53394.5487072 2025-02-25,18:03:38.000,56,11082579,15365,0,1740506617,12962.317855189998,63.89535818999866,53394.53473296 2025-02-25,18:03:39.000,56,11082690,15765,0,1740506618,12962.297646259998,63.95175123000081,53394.50678448 2025-02-25,18:03:40.000,56,11082575,15365,0,1740506619,12962.358273049998,63.95175123000081,53394.56268144001 2025-02-25,18:03:41.000,56,11082617,15485,0,1740506620,12962.351536739989,63.95175123000081,53394.50678448 2025-02-25,18:03:42.000,56,11082619,15845,0,1740506621,12962.378481979998,64.0010951400036,53394.54172008001 2025-02-25,18:03:43.000,56,11082591,15285,0,1740506622,12962.412163529989,64.02929166000104,53394.48582312 2025-02-25,18:03:44.000,56,11082609,15325,0,1740506623,12962.459317699999,63.99404601000424,53394.48582312 2025-02-25,18:03:45.000,56,11082594,15005,0,1740506624,12962.51320817999,63.94470210000145,53394.520758720006 2025-02-25,18:03:46.000,56,11082572,15365,0,1740506625,12962.53341710999,63.94470210000145,53394.46486176001 2025-02-25,18:03:47.000,56,11082575,15725,0,1740506626,12962.57383496999,63.96584948999953,53394.42992616 2025-02-25,18:03:48.000,56,11082665,15605,0,1740506627,12962.60078021,63.909456450004654,53394.4089648 2025-02-25,18:03:49.000,56,11082527,15525,0,1740506628,12962.56036235,63.88125992999994,53394.46486176001 2025-02-25,18:03:50.000,56,11082638,15205,0,1740506629,12962.587307589994,63.810768629999075,53394.499797360004 2025-02-25,18:03:51.000,56,11082636,15325,0,1740506630,12962.53341710999,63.74732646000484,53394.4089648 2025-02-25,18:03:52.000,56,11082684,15485,0,1740506631,12962.486262939994,63.76142472000356,53394.4089648 2025-02-25,18:03:53.000,56,11082633,15605,0,1740506632,12962.405427219994,63.71912994000013,53394.41595192 2025-02-25,18:03:54.000,56,11082585,15445,0,1740506633,12962.499735559999,63.74027732999821,53394.42992616 2025-02-25,18:03:55.000,56,11082547,15645,0,1740506634,12962.479526629999,63.74732646000484,53394.4089648 2025-02-25,18:03:56.000,56,11082582,15565,0,1740506635,12962.479526629999,63.74732646000484,53394.43691328 2025-02-25,18:03:57.000,56,11082650,15165,0,1740506636,12962.53341710999,63.70503168000141,53394.42992616 2025-02-25,18:03:58.000,56,11082662,15245,0,1740506637,12962.499735559999,63.76142472000356,53394.450887520004 2025-02-25,18:03:59.000,56,11082542,15245,0,1740506638,12962.519944489999,63.76847385000292,53394.36704208 2025-02-25,18:04:00.000,56,11082584,15685,0,1740506639,12962.56036235,63.78257211000164,53394.39499056001 2025-02-25,18:04:01.000,56,11082606,15525,0,1740506640,12962.59404389999,63.810768629999075,53394.38101632 2025-02-25,18:04:02.000,56,11082651,15805,0,1740506641,12962.546889729994,63.810768629999075,53394.32511936001 2025-02-25,18:04:03.000,56,11082599,15525,0,1740506642,12962.53341710999,63.803719499999715,53394.36704208 2025-02-25,18:04:04.000,56,11082555,15485,0,1740506643,12962.466054009994,63.78257211000164,53394.36704208 2025-02-25,18:04:05.000,56,11082737,15485,0,1740506644,12962.506471869994,63.78257211000164,53394.3390936 2025-02-25,18:04:06.000,56,11082617,15405,0,1740506645,12962.432372459989,63.7543755900042,53394.401977680005 2025-02-25,18:04:07.000,56,11082629,15485,0,1740506646,12962.445845079994,63.789621240001,53394.38800344 2025-02-25,18:04:08.000,56,11082530,15405,0,1740506647,12962.412163529989,63.77552298000228,53394.401977680005 2025-02-25,18:04:09.000,56,11082678,15685,0,1740506648,12962.338064119998,63.74027732999821,53394.31114512 2025-02-25,18:04:10.000,56,11082563,15765,0,1740506649,12962.338064119998,63.77552298000228,53394.36704208 2025-02-25,18:04:11.000,56,11082574,15565,0,1740506650,12962.311118879988,63.74027732999821,53394.37402920001 2025-02-25,18:04:12.000,56,11082592,15485,0,1740506651,12962.290909949988,63.74027732999821,53394.38101632 2025-02-25,18:04:13.000,56,11082580,15445,0,1740506652,12962.304382569993,63.74732646000484,53394.38101632 2025-02-25,18:04:14.000,56,11082521,15485,0,1740506653,12962.284173639993,63.77552298000228,53394.39499056001 2025-02-25,18:04:15.000,56,11082598,15445,0,1740506654,12962.311118879988,63.71912994000013,53394.332106480004 2025-02-25,18:04:16.000,56,11082589,15525,0,1740506655,12962.351536739989,63.69093342000269,53394.44390040001 2025-02-25,18:04:17.000,56,11082602,15285,0,1740506656,12962.344800429993,63.669786030004616,53394.36704208 2025-02-25,18:04:18.000,56,11082570,15565,0,1740506657,12962.371745669989,63.676835160003975,53394.38101632 2025-02-25,18:04:19.000,56,11082600,15445,0,1740506658,12962.47279031999,63.627491250001185,53394.38101632 2025-02-25,18:04:20.000,56,11082558,15485,0,1740506659,12962.486262939994,63.60634386000311,53394.32511936001 2025-02-25,18:04:21.000,56,11082577,15365,0,1740506660,12962.53341710999,63.578147339998395,53394.31114512 2025-02-25,18:04:22.000,56,11082622,15525,0,1740506661,12962.49299924999,63.48650864999945,53394.401977680005 2025-02-25,18:04:23.000,56,11082582,15285,0,1740506662,12962.519944489999,63.5429016900016,53394.38800344 2025-02-25,18:04:24.000,56,11082632,15405,0,1740506663,12962.519944489999,63.46536126000137,53394.3390936 2025-02-25,18:04:25.000,56,11082531,15445,0,1740506664,12962.479526629999,63.444213870003296,53394.29018376 2025-02-25,18:04:26.000,56,11082512,15205,0,1740506665,12962.398690909999,63.444213870003296,53394.3390936 2025-02-25,18:04:27.000,56,11082725,15485,0,1740506666,12962.391954599989,63.38782083000115,53394.34608072001 2025-02-25,18:04:28.000,56,11082630,15445,0,1740506667,12962.351536739989,63.38782083000115,53394.283196640004 2025-02-25,18:04:29.000,56,11082586,15525,0,1740506668,12962.297646259998,63.38077170000179,53394.332106480004 2025-02-25,18:04:30.000,56,11082547,15365,0,1740506669,12962.216810539998,63.35962431000371,53394.31114512 2025-02-25,18:04:31.000,56,11082609,15845,0,1740506670,12962.196601609998,63.345526049997716,53394.36704208 2025-02-25,18:04:32.000,56,11082619,15685,0,1740506671,12962.169656370002,63.345526049997716,53394.3390936 2025-02-25,18:04:33.000,56,11082581,15725,0,1740506672,12962.216810539998,63.33847691999836,53394.304158000006 2025-02-25,18:04:34.000,56,11082601,15485,0,1740506673,12962.189865300003,63.31028040000092,53394.27620952001 2025-02-25,18:04:35.000,56,11082516,15445,0,1740506674,12962.162920059993,63.331427789999,53394.29717088001 2025-02-25,18:04:36.000,56,11082569,15325,0,1740506675,12962.183128989993,63.31028040000092,53394.31813224 2025-02-25,18:04:37.000,56,11082597,15245,0,1740506676,12962.189865300003,63.331427789999,53394.26223528 2025-02-25,18:04:38.000,56,11082661,15565,0,1740506677,12962.156183749998,63.24683822999941,53394.26223528 2025-02-25,18:04:39.000,56,11082630,15685,0,1740506678,12962.162920059993,63.25388735999877,53394.25524816001 2025-02-25,18:04:40.000,56,11082566,15485,0,1740506679,12962.102293269993,63.31028040000092,53394.27620952001 2025-02-25,18:04:41.000,56,11082759,15605,0,1740506680,12962.169656370002,63.28913301000284,53394.26223528 2025-02-25,18:04:42.000,56,11082550,15685,0,1740506681,12962.088820650002,63.31732953000028,53394.29018376 2025-02-25,18:04:43.000,56,11082573,15765,0,1740506682,12962.041666479992,63.31732953000028,53394.31813224 2025-02-25,18:04:44.000,56,11082623,15325,0,1740506683,12961.960830759992,63.38782083000115,53394.34608072001 2025-02-25,18:04:45.000,56,11082548,15085,0,1740506684,12961.960830759992,63.41601734999858,53394.353067840006 2025-02-25,18:04:46.000,56,11082650,15925,0,1740506685,12961.853049799996,63.41601734999858,53394.31114512 2025-02-25,18:04:47.000,56,11082670,15765,0,1740506686,12961.792423009996,63.43011561000458,53394.25524816001 2025-02-25,18:04:48.000,56,11082592,15445,0,1740506687,12961.76547777,63.43011561000458,53394.3390936 2025-02-25,18:04:49.000,56,11082597,15725,0,1740506688,12961.758741459991,63.52175430000352,53394.34608072001 2025-02-25,18:04:50.000,56,11082597,15165,0,1740506689,12961.671169429996,63.458312130002014,53394.27620952001 2025-02-25,18:04:51.000,56,11082691,15525,0,1740506690,12961.671169429996,63.46536126000137,53394.34608072001 2025-02-25,18:04:52.000,56,11082617,15565,0,1740506691,12961.69811466999,63.507656040004804,53394.31114512 2025-02-25,18:04:53.000,56,11082589,15805,0,1740506692,12961.68464205,63.444213870003296,53394.31114512 2025-02-25,18:04:54.000,56,11082471,15685,0,1740506693,12961.67790573999,63.46536126000137,53394.34608072001 2025-02-25,18:04:55.000,56,11082624,15405,0,1740506694,12961.731796219996,63.444213870003296,53394.21332544 2025-02-25,18:04:56.000,56,11082494,15445,0,1740506695,12961.691378359996,63.394869960000506,53394.283196640004 2025-02-25,18:04:57.000,56,11082561,15365,0,1740506696,12961.63748787999,63.444213870003296,53394.2692224 2025-02-25,18:04:58.000,56,11082517,15285,0,1740506697,12961.650960499996,63.42306647999794,53394.1993512 2025-02-25,18:04:59.000,56,11082600,15325,0,1740506698,12961.62401526,63.444213870003296,53394.22729968001 2025-02-25,18:05:00.000,56,11082623,15605,0,1740506699,12961.570124779995,63.458312130002014,53394.234286800005 2025-02-25,18:05:01.000,56,11082600,15405,0,1740506700,12961.529706919995,63.38077170000179,53394.185376960006 2025-02-25,18:05:02.000,56,11082707,15325,0,1740506701,12961.489289059995,63.46536126000137,53394.1993512 2025-02-25,18:05:03.000,56,11082622,15485,0,1740506702,12961.509497989995,63.51470517000416,53394.19236408 2025-02-25,18:05:04.000,56,11082524,15325,0,1740506703,12961.448871199995,63.49355777999881,53394.17838984001 2025-02-25,18:05:05.000,56,11082594,15205,0,1740506704,12961.44213489,63.507656040004804,53394.10153152 2025-02-25,18:05:06.000,56,11082702,15485,0,1740506705,12961.368035479994,63.5429016900016,53394.0945444 2025-02-25,18:05:07.000,56,11082619,15525,0,1740506706,12961.42192596,63.56404907999968,53394.14345424 2025-02-25,18:05:08.000,56,11082590,15165,0,1740506707,12961.408453339995,63.47945952000009,53394.10851864001 2025-02-25,18:05:09.000,56,11082574,15525,0,1740506708,12961.43539857999,63.53585256000224,53394.15044136 2025-02-25,18:05:10.000,56,11082653,15285,0,1740506709,12961.42192596,63.48650864999945,53394.185376960006 2025-02-25,18:05:11.000,56,11082514,15965,0,1740506710,12961.388244409995,63.51470517000416,53394.12948000001 2025-02-25,18:05:12.000,56,11082609,15765,0,1740506711,12961.327617619994,63.50060690999817,53394.185376960006 2025-02-25,18:05:13.000,56,11082594,15165,0,1740506712,12961.307408689994,63.48650864999945,53394.0945444 2025-02-25,18:05:14.000,56,11082600,15005,0,1740506713,12961.287199759994,63.41601734999858,53394.17140272 2025-02-25,18:05:15.000,56,11082542,15245,0,1740506714,12961.179418799999,63.43716474000394,53394.10153152 2025-02-25,18:05:16.000,56,11082623,15285,0,1740506715,12961.145737249994,63.36667344000307,53394.136467120006 2025-02-25,18:05:17.000,56,11082607,15445,0,1740506716,12961.078374149998,63.345526049997716,53394.1993512 2025-02-25,18:05:18.000,56,11082549,15205,0,1740506717,12961.064901529993,63.38077170000179,53394.164415600004 2025-02-25,18:05:19.000,56,11082529,15605,0,1740506718,12961.037956289998,63.41601734999858,53394.17140272 2025-02-25,18:05:20.000,56,11082654,15325,0,1740506719,12960.997538429998,63.38782083000115,53394.115505760004 2025-02-25,18:05:21.000,56,11082535,15565,0,1740506720,12960.950384260002,63.41601734999858,53394.10153152 2025-02-25,18:05:22.000,56,11082622,15365,0,1740506721,12960.957120569998,63.38077170000179,53394.0945444 2025-02-25,18:05:23.000,56,11082723,15085,0,1740506722,12960.930175330002,63.31732953000028,53394.066595920005 2025-02-25,18:05:24.000,56,11082719,15325,0,1740506723,12960.883021159992,63.36667344000307,53394.05960880001 2025-02-25,18:05:25.000,56,11082698,15805,0,1740506724,12960.856075919997,63.30323127000156,53394.08755728001 2025-02-25,18:05:26.000,56,11082562,15805,0,1740506725,12960.829130680002,63.38077170000179,53394.066595920005 2025-02-25,18:05:27.000,56,11082641,15525,0,1740506726,12960.748294960002,63.30323127000156,53394.07358304 2025-02-25,18:05:28.000,56,11082592,15765,0,1740506727,12960.802185439992,63.24683822999941,53394.08057016 2025-02-25,18:05:29.000,56,11082617,15565,0,1740506728,12960.721349719992,63.23978910000005,53394.03166032 2025-02-25,18:05:30.000,56,11082645,15365,0,1740506729,12960.687668170001,63.24683822999941,53394.04563456 2025-02-25,18:05:31.000,56,11082647,15725,0,1740506730,12960.680931859992,63.225690840001334,53394.0246732 2025-02-25,18:05:32.000,56,11082565,15685,0,1740506731,12960.613568759996,63.183396059997904,53393.98973760001 2025-02-25,18:05:33.000,56,11082508,15365,0,1740506732,12960.579887209991,63.19044519000454,53394.017686080006 2025-02-25,18:05:34.000,56,11082593,15645,0,1740506733,12960.52599673,63.162248669999826,53393.954802 2025-02-25,18:05:35.000,56,11082556,15525,0,1740506734,12960.492315179996,63.1974943200039,53393.996724720004 2025-02-25,18:05:36.000,56,11082595,15885,0,1740506735,12960.47884255999,63.1974943200039,53393.97576336 2025-02-25,18:05:37.000,56,11082587,15565,0,1740506736,12960.492315179996,63.11290476000431,53393.996724720004 2025-02-25,18:05:38.000,56,11082614,15565,0,1740506737,12960.492315179996,63.09175736999896,53393.947814880004 2025-02-25,18:05:39.000,56,11082610,15525,0,1740506738,12960.539469349991,63.11290476000431,53393.94082776001 2025-02-25,18:05:40.000,56,11082579,15885,0,1740506739,12960.52599673,63.09175736999896,53393.87794368 2025-02-25,18:05:41.000,56,11082573,15485,0,1740506740,12960.54620566,63.11995389000367,53393.86396944 2025-02-25,18:05:42.000,56,11082555,15165,0,1740506741,12960.586623520001,63.07060998000088,53393.91986640001 2025-02-25,18:05:43.000,56,11082561,15725,0,1740506742,12960.593359829996,63.09880649999832,53393.898905040005 2025-02-25,18:05:44.000,56,11082587,15685,0,1740506743,12960.620305069991,63.10585562999768,53393.85698232 2025-02-25,18:05:45.000,56,11082635,15485,0,1740506744,12960.54620566,63.09880649999832,53393.87794368 2025-02-25,18:05:46.000,56,11082533,16005,0,1740506745,12960.539469349991,63.06356085000152,53393.849995200006 2025-02-25,18:05:47.000,56,11082607,15605,0,1740506746,12960.566414590001,63.05651172000216,53393.87794368 2025-02-25,18:05:48.000,56,11082527,15525,0,1740506747,12960.579887209991,63.14110128000175,53393.77313688001 2025-02-25,18:05:49.000,56,11082547,15445,0,1740506748,12960.566414590001,63.10585562999768,53393.898905040005 2025-02-25,18:05:50.000,56,11082666,15525,0,1740506749,12960.532733039996,63.19044519000454,53393.780124000004 2025-02-25,18:05:51.000,56,11082631,15165,0,1740506750,12960.579887209991,63.11290476000431,53393.86396944 2025-02-25,18:05:52.000,56,11082568,15285,0,1740506751,12960.512524109996,63.15519954000047,53393.8150596 2025-02-25,18:05:53.000,56,11082632,15405,0,1740506752,12960.52599673,63.12700302000303,53393.85698232 2025-02-25,18:05:54.000,56,11082564,15485,0,1740506753,12960.52599673,63.14110128000175,53393.86396944 2025-02-25,18:05:55.000,56,11082617,15325,0,1740506754,12960.559678279991,63.169297799999185,53393.8849308 2025-02-25,18:05:56.000,56,11082660,15285,0,1740506755,12960.566414590001,63.1974943200039,53393.83602096 2025-02-25,18:05:57.000,56,11082581,15525,0,1740506756,12960.54620566,63.218641710001975,53393.82204672001 2025-02-25,18:05:58.000,56,11082593,15805,0,1740506757,12960.552941969996,63.225690840001334,53393.829033840004 2025-02-25,18:05:59.000,56,11082598,16085,0,1740506758,12960.539469349991,63.32437865999964,53393.75217552001 2025-02-25,18:06:00.000,56,11082608,15685,0,1740506759,12960.54620566,63.31732953000028,53393.801085360006 2025-02-25,18:06:01.000,56,11082629,15645,0,1740506760,12960.54620566,63.26093648999813,53393.731214160005 2025-02-25,18:06:02.000,56,11082632,15525,0,1740506761,12960.559678279991,63.25388735999877,53393.7102528 2025-02-25,18:06:03.000,56,11082550,15485,0,1740506762,12960.566414590001,63.2961821400022,53393.7451884 2025-02-25,18:06:04.000,56,11082618,15485,0,1740506763,12960.600096139991,63.267985620004765,53393.682304320006 2025-02-25,18:06:05.000,56,11082596,15605,0,1740506764,12960.579887209991,63.28913301000284,53393.66833008 2025-02-25,18:06:06.000,56,11082655,15365,0,1740506765,12960.586623520001,63.31028040000092,53393.59147176 2025-02-25,18:06:07.000,56,11082620,15565,0,1740506766,12960.606832450001,63.26093648999813,53393.57749752 2025-02-25,18:06:08.000,56,11082609,15525,0,1740506767,12960.640513999992,63.28208388000348,53393.59147176 2025-02-25,18:06:09.000,56,11082630,15365,0,1740506768,12960.667459240001,63.33847691999836,53393.70326568001 2025-02-25,18:06:10.000,56,11082504,15445,0,1740506769,12960.613568759996,63.36667344000307,53393.60544600001 2025-02-25,18:06:11.000,56,11082607,15205,0,1740506770,12960.653986619996,63.37372257000243,53393.65435584001 2025-02-25,18:06:12.000,56,11082572,14965,0,1740506771,12960.627041380001,63.46536126000137,53393.60544600001 2025-02-25,18:06:13.000,56,11082593,15645,0,1740506772,12960.613568759996,63.507656040004804,53393.59845888 2025-02-25,18:06:14.000,56,11082712,15165,0,1740506773,12960.573150899996,63.47241039000073,53393.59845888 2025-02-25,18:06:15.000,56,11082534,15485,0,1740506774,12960.579887209991,63.53585256000224,53393.59845888 2025-02-25,18:06:16.000,56,11082622,15725,0,1740506775,12960.519260419991,63.627491250001185,53393.61942024 2025-02-25,18:06:17.000,56,11082561,15685,0,1740506776,12960.552941969996,63.669786030004616,53393.5705104 2025-02-25,18:06:18.000,56,11082592,15365,0,1740506777,12960.46536994,63.669786030004616,53393.612433120004 2025-02-25,18:06:19.000,56,11082654,15165,0,1740506778,12960.46536994,63.74732646000484,53393.54256192 2025-02-25,18:06:20.000,56,11082626,15325,0,1740506779,12960.46536994,63.78257211000164,53393.59147176 2025-02-25,18:06:21.000,56,11082638,15045,0,1740506780,12960.48557887,63.72617906999949,53393.52858768 2025-02-25,18:06:22.000,56,11082638,15445,0,1740506781,12960.492315179996,63.74732646000484,53393.55653616001 2025-02-25,18:06:23.000,56,11082631,15565,0,1740506782,12960.472106249996,63.71912994000013,53393.55653616001 2025-02-25,18:06:24.000,56,11082671,15525,0,1740506783,12960.492315179996,63.7543755900042,53393.54954904 2025-02-25,18:06:25.000,56,11082558,15285,0,1740506784,12960.573150899996,63.76847385000292,53393.514613440006 2025-02-25,18:06:26.000,56,11082629,15565,0,1740506785,12960.620305069991,63.789621240001,53393.55653616001 2025-02-25,18:06:27.000,56,11082656,15085,0,1740506786,12960.687668170001,63.77552298000228,53393.514613440006 2025-02-25,18:06:28.000,56,11082623,15445,0,1740506787,12960.728086030002,63.76847385000292,53393.52160056 2025-02-25,18:06:29.000,56,11082578,15405,0,1740506788,12960.748294960002,63.803719499999715,53393.5006392 2025-02-25,18:06:30.000,56,11082574,15325,0,1740506789,12960.781976509992,63.74027732999821,53393.514613440006 2025-02-25,18:06:31.000,56,11082599,15445,0,1740506790,12960.856075919997,63.74027732999821,53393.40281952 2025-02-25,18:06:32.000,56,11082630,15365,0,1740506791,12960.862812229992,63.83191602000443,53393.47967784 2025-02-25,18:06:33.000,56,11082596,15245,0,1740506792,12960.842603299992,63.76142472000356,53393.43775512001 2025-02-25,18:06:34.000,56,11082633,15205,0,1740506793,12960.829130680002,63.789621240001,53393.514613440006 2025-02-25,18:06:35.000,56,11082634,15405,0,1740506794,12960.842603299992,63.76847385000292,53393.47967784 2025-02-25,18:06:36.000,56,11082609,15965,0,1740506795,12960.869548540002,63.810768629999075,53393.54256192 2025-02-25,18:06:37.000,56,11082672,15165,0,1740506796,12960.869548540002,63.810768629999075,53393.47967784 2025-02-25,18:06:38.000,56,11082575,15645,0,1740506797,12960.822394369992,63.803719499999715,53393.5006392 2025-02-25,18:06:39.000,56,11082736,15165,0,1740506798,12960.869548540002,63.77552298000228,53393.53557480001 2025-02-25,18:06:40.000,56,11082584,15405,0,1740506799,12960.876284849997,63.78257211000164,53393.54256192 2025-02-25,18:06:41.000,56,11082633,15045,0,1740506800,12960.903230089993,63.74732646000484,53393.563523280005 2025-02-25,18:06:42.000,56,11082591,15405,0,1740506801,12960.930175330002,63.7543755900042,53393.465703600006 2025-02-25,18:06:43.000,56,11082590,15165,0,1740506802,12960.889757470002,63.76847385000292,53393.47269072 2025-02-25,18:06:44.000,56,11082626,15445,0,1740506803,12960.943647949993,63.69798255000205,53393.47269072 2025-02-25,18:06:45.000,56,11082557,15525,0,1740506804,12961.004274739993,63.72617906999949,53393.50762632001 2025-02-25,18:06:46.000,56,11082589,15365,0,1740506805,12961.071637839988,63.74732646000484,53393.514613440006 2025-02-25,18:06:47.000,56,11082633,15605,0,1740506806,12961.004274739993,63.669786030004616,53393.493652080004 2025-02-25,18:06:48.000,56,11082596,15165,0,1740506807,12961.078374149998,63.70503168000141,53393.52160056 2025-02-25,18:06:49.000,56,11082642,15045,0,1740506808,12961.078374149998,63.683884290003334,53393.48666496001 2025-02-25,18:06:50.000,56,11082586,15605,0,1740506809,12961.064901529993,63.72617906999949,53393.45172936 2025-02-25,18:06:51.000,56,11082629,15565,0,1740506810,12961.159209869998,63.669786030004616,53393.493652080004 2025-02-25,18:06:52.000,56,11082552,15565,0,1740506811,12961.213100349989,63.64863863999926,53393.40281952 2025-02-25,18:06:53.000,56,11082574,15685,0,1740506812,12961.219836659999,63.71912994000013,53393.50762632001 2025-02-25,18:06:54.000,56,11082574,15645,0,1740506813,12961.29393606999,63.620442120001826,53393.514613440006 2025-02-25,18:06:55.000,56,11082598,15285,0,1740506814,12961.307408689994,63.65568776999862,53393.514613440006 2025-02-25,18:06:56.000,56,11082647,15405,0,1740506815,12961.27372713999,63.66273689999798,53393.465703600006 2025-02-25,18:06:57.000,56,11082676,15325,0,1740506816,12961.300672379999,63.6415895099999,53393.493652080004 2025-02-25,18:06:58.000,56,11082650,15685,0,1740506817,12961.327617619994,63.60634386000311,53393.5006392 2025-02-25,18:06:59.000,56,11082583,15325,0,1740506818,12961.31414499999,63.61339299000247,53393.444742240004 2025-02-25,18:07:00.000,56,11082557,15765,0,1740506819,12961.3815081,63.571098209999036,53393.40980664 2025-02-25,18:07:01.000,56,11082623,15365,0,1740506820,12961.39498071999,63.571098209999036,53393.45172936 2025-02-25,18:07:02.000,56,11082569,15565,0,1740506821,12961.408453339995,63.52880343000288,53393.53557480001 2025-02-25,18:07:03.000,56,11082577,15565,0,1740506822,12961.47581643999,63.41601734999858,53393.48666496001 2025-02-25,18:07:04.000,56,11082630,15405,0,1740506823,12961.53644322999,63.408968219999224,53393.52160056 2025-02-25,18:07:05.000,56,11082586,15485,0,1740506824,12961.57686108999,63.401919089999865,53393.53557480001 2025-02-25,18:07:06.000,56,11082585,15925,0,1740506825,12961.590333709995,63.41601734999858,53393.53557480001 2025-02-25,18:07:07.000,56,11082655,15805,0,1740506826,12961.59707001999,63.394869960000506,53393.48666496001 2025-02-25,18:07:08.000,56,11082596,15325,0,1740506827,12961.59707001999,63.42306647999794,53393.563523280005 2025-02-25,18:07:09.000,56,11082639,15365,0,1740506828,12961.60380633,63.41601734999858,53393.55653616001 2025-02-25,18:07:10.000,56,11082622,15445,0,1740506829,12961.62401526,63.43011561000458,53393.54256192 2025-02-25,18:07:11.000,56,11082572,15485,0,1740506830,12961.691378359996,63.46536126000137,53393.55653616001 2025-02-25,18:07:12.000,56,11082610,15365,0,1740506831,12961.650960499996,63.46536126000137,53393.5705104 2025-02-25,18:07:13.000,56,11082568,15125,0,1740506832,12961.64422419,63.47945952000009,53393.563523280005 2025-02-25,18:07:14.000,56,11082630,15245,0,1740506833,12961.67790573999,63.47945952000009,53393.54256192 2025-02-25,18:07:15.000,56,11082640,15005,0,1740506834,12961.69811466999,63.46536126000137,53393.59845888 2025-02-25,18:07:16.000,56,11082504,15325,0,1740506835,12961.72505991,63.50060690999817,53393.55653616001 2025-02-25,18:07:17.000,56,11082603,15365,0,1740506836,12961.805895630001,63.458312130002014,53393.55653616001 2025-02-25,18:07:18.000,56,11082697,15605,0,1740506837,12961.879995039992,63.49355777999881,53393.5705104 2025-02-25,18:07:19.000,56,11082653,15245,0,1740506838,12961.853049799996,63.444213870003296,53393.58448464001 2025-02-25,18:07:20.000,56,11082584,15365,0,1740506839,12961.900203969992,63.43011561000458,53393.57749752 2025-02-25,18:07:21.000,56,11082634,15125,0,1740506840,12961.927149210002,63.408968219999224,53393.58448464001 2025-02-25,18:07:22.000,56,11082651,15365,0,1740506841,12961.987776000002,63.31732953000028,53393.64736872 2025-02-25,18:07:23.000,56,11082475,15525,0,1740506842,12961.981039689992,63.267985620004765,53393.58448464001 2025-02-25,18:07:24.000,56,11082694,15645,0,1740506843,12962.041666479992,63.218641710001975,53393.65435584001 2025-02-25,18:07:25.000,56,11082597,15445,0,1740506844,12961.981039689992,63.218641710001975,53393.7102528 2025-02-25,18:07:26.000,56,11082634,15525,0,1740506845,12962.007984930002,63.11290476000431,53393.70326568001 2025-02-25,18:07:27.000,56,11082619,15245,0,1740506846,12961.974303379997,63.06356085000152,53393.65435584001 2025-02-25,18:07:28.000,56,11082510,15885,0,1740506847,12961.974303379997,63.10585562999768,53393.68929144 2025-02-25,18:07:29.000,56,11082616,15485,0,1740506848,12961.967567070002,63.10585562999768,53393.70326568001 2025-02-25,18:07:30.000,56,11082583,15405,0,1740506849,12961.927149210002,63.05651172000216,53393.68929144 2025-02-25,18:07:31.000,56,11082581,15525,0,1740506850,12961.866522420001,63.07765911000024,53393.69627856 2025-02-25,18:07:32.000,56,11082631,15325,0,1740506851,12961.879995039992,63.10585562999768,53393.661342960004 2025-02-25,18:07:33.000,56,11082610,15845,0,1740506852,12961.839577179991,63.05651172000216,53393.64736872 2025-02-25,18:07:34.000,56,11082612,15205,0,1740506853,12961.785686700001,63.09175736999896,53393.68929144 2025-02-25,18:07:35.000,56,11082655,15165,0,1740506854,12961.778950389991,63.183396059997904,53393.65435584001 2025-02-25,18:07:36.000,56,11082653,15325,0,1740506855,12961.819368249991,63.162248669999826,53393.70326568001 2025-02-25,18:07:37.000,56,11082586,15445,0,1740506856,12961.819368249991,63.211592580002616,53393.67531720001 2025-02-25,18:07:38.000,56,11082588,15245,0,1740506857,12961.805895630001,63.23978910000005,53393.71723992 2025-02-25,18:07:39.000,56,11082612,15645,0,1740506858,12961.778950389991,63.211592580002616,53393.7451884 2025-02-25,18:07:40.000,56,11082684,15685,0,1740506859,12961.718323599991,63.211592580002616,53393.64736872 2025-02-25,18:07:41.000,56,11082583,15445,0,1740506860,12961.67790573999,63.20454345000326,53393.71723992 2025-02-25,18:07:42.000,56,11082652,15125,0,1740506861,12961.752005149996,63.232739970000694,53393.661342960004 2025-02-25,18:07:43.000,56,11082669,15525,0,1740506862,12961.758741459991,63.1974943200039,53393.62640736001 2025-02-25,18:07:44.000,56,11082573,15165,0,1740506863,12961.691378359996,63.176346929998545,53393.682304320006 2025-02-25,18:07:45.000,56,11082582,15165,0,1740506864,12961.752005149996,63.23978910000005,53393.6403816 2025-02-25,18:07:46.000,56,11082691,15245,0,1740506865,12961.812631939996,63.25388735999877,53393.75916264 2025-02-25,18:07:47.000,56,11082604,16005,0,1740506866,12961.799159319991,63.25388735999877,53393.7102528 2025-02-25,18:07:48.000,56,11082653,15245,0,1740506867,12961.819368249991,63.183396059997904,53393.69627856 2025-02-25,18:07:49.000,56,11082607,15325,0,1740506868,12961.819368249991,63.26093648999813,53393.75916264 2025-02-25,18:07:50.000,56,11082593,15645,0,1740506869,12961.819368249991,63.30323127000156,53393.70326568001 2025-02-25,18:07:51.000,56,11082645,15325,0,1740506870,12961.866522420001,63.183396059997904,53393.73820128 2025-02-25,18:07:52.000,56,11082602,15325,0,1740506871,12961.832840869996,63.25388735999877,53393.731214160005 2025-02-25,18:07:53.000,56,11082579,15685,0,1740506872,12961.812631939996,63.26093648999813,53393.731214160005 2025-02-25,18:07:54.000,56,11082631,15125,0,1740506873,12961.72505991,63.225690840001334,53393.731214160005 2025-02-25,18:07:55.000,56,11082616,15205,0,1740506874,12961.74526884,63.31732953000028,53393.68929144 2025-02-25,18:07:56.000,56,11082606,15085,0,1740506875,12961.691378359996,63.31028040000092,53393.72422704001 2025-02-25,18:07:57.000,56,11082543,15405,0,1740506876,12961.60380633,63.25388735999877,53393.7451884 2025-02-25,18:07:58.000,56,11082598,15685,0,1740506877,12961.570124779995,63.28913301000284,53393.70326568001 2025-02-25,18:07:59.000,56,11082509,15405,0,1740506878,12961.56338847,63.345526049997716,53393.68929144 2025-02-25,18:08:00.000,56,11082673,15605,0,1740506879,12961.53644322999,63.33847691999836,53393.71723992 2025-02-25,18:08:01.000,56,11082633,15285,0,1740506880,12961.529706919995,63.35257518000435,53393.66833008 2025-02-25,18:08:02.000,56,11082625,15165,0,1740506881,12961.52297061,63.345526049997716,53393.682304320006 2025-02-25,18:08:03.000,56,11082592,15045,0,1740506882,12961.570124779995,63.345526049997716,53393.7451884 2025-02-25,18:08:04.000,56,11082661,15525,0,1740506883,12961.57686108999,63.31028040000092,53393.72422704001 2025-02-25,18:08:05.000,56,11082562,15365,0,1740506884,12961.67790573999,63.30323127000156,53393.73820128 2025-02-25,18:08:06.000,56,11082601,15525,0,1740506885,12961.718323599991,63.211592580002616,53393.70326568001 2025-02-25,18:08:07.000,56,11082581,15365,0,1740506886,12961.758741459991,63.183396059997904,53393.731214160005 2025-02-25,18:08:08.000,56,11082713,15005,0,1740506887,12961.785686700001,63.15519954000047,53393.75217552001 2025-02-25,18:08:09.000,56,11082655,15205,0,1740506888,12961.826104560001,63.10585562999768,53393.68929144 2025-02-25,18:08:10.000,56,11082644,15445,0,1740506889,12961.826104560001,63.07765911000024,53393.72422704001 2025-02-25,18:08:11.000,56,11082619,15325,0,1740506890,12961.846313490001,62.986020420001296,53393.68929144 2025-02-25,18:08:12.000,56,11082656,15285,0,1740506891,12961.886731350001,62.85913607999828,53393.7451884 2025-02-25,18:08:13.000,56,11082661,15165,0,1740506892,12961.906940280001,62.85913607999828,53393.682304320006 2025-02-25,18:08:14.000,56,11082641,15165,0,1740506893,12961.879995039992,62.8379886900002,53393.80807248 2025-02-25,18:08:15.000,56,11082619,15565,0,1740506894,12961.832840869996,62.72520261000318,53393.82204672001 2025-02-25,18:08:16.000,56,11082599,15405,0,1740506895,12961.879995039992,62.767497389999335,53393.75217552001 2025-02-25,18:08:17.000,56,11082616,15245,0,1740506896,12961.853049799996,62.74635000000126,53393.68929144 2025-02-25,18:08:18.000,56,11082606,15765,0,1740506897,12961.819368249991,62.73225174000254,53393.70326568001 2025-02-25,18:08:19.000,56,11082587,15805,0,1740506898,12961.812631939996,62.71110435000446,53393.731214160005 2025-02-25,18:08:20.000,56,11082573,15765,0,1740506899,12961.72505991,62.67585870000039,53393.73820128 2025-02-25,18:08:21.000,56,11082664,15485,0,1740506900,12961.711587289996,62.67585870000039,53393.66833008 2025-02-25,18:08:22.000,56,11082696,15165,0,1740506901,12961.67790573999,62.67585870000039,53393.68929144 2025-02-25,18:08:23.000,56,11082607,15645,0,1740506902,12961.62401526,62.71110435000446,53393.64736872 2025-02-25,18:08:24.000,56,11082618,15125,0,1740506903,12961.650960499996,62.74635000000126,53393.6403816 2025-02-25,18:08:25.000,56,11082629,15245,0,1740506904,12961.66443312,62.74635000000126,53393.633394480006 2025-02-25,18:08:26.000,56,11082645,15325,0,1740506905,12961.671169429996,62.72520261000318,53393.65435584001 2025-02-25,18:08:27.000,56,11082594,15485,0,1740506906,12961.650960499996,62.78864478000469,53393.612433120004 2025-02-25,18:08:28.000,56,11082672,15685,0,1740506907,12961.67790573999,62.73225174000254,53393.633394480006 2025-02-25,18:08:29.000,56,11082616,15645,0,1740506908,12961.76547777,62.79569391000405,53393.57749752 2025-02-25,18:08:30.000,56,11082613,15565,0,1740506909,12961.772214079996,62.809792170002765,53393.58448464001 2025-02-25,18:08:31.000,56,11082554,15285,0,1740506910,12961.873258729996,62.85913607999828,53393.61942024 2025-02-25,18:08:32.000,56,11082637,15605,0,1740506911,12961.906940280001,62.88028347000363,53393.64736872 2025-02-25,18:08:33.000,56,11082539,15485,0,1740506912,12961.920412899992,62.88028347000363,53393.59845888 2025-02-25,18:08:34.000,56,11082557,15405,0,1740506913,12961.967567070002,62.90847999000107,53393.67531720001 2025-02-25,18:08:35.000,56,11082594,15565,0,1740506914,12961.947358140002,62.92962737999915,53393.682304320006 2025-02-25,18:08:36.000,56,11082617,15325,0,1740506915,12961.954094449997,62.97897129000194,53393.70326568001 2025-02-25,18:08:37.000,56,11082583,15485,0,1740506916,12962.028193860002,63.000118680000014,53393.682304320006 2025-02-25,18:08:38.000,56,11082614,15645,0,1740506917,12962.021457549992,63.02831520000473,53393.70326568001 2025-02-25,18:08:39.000,56,11082652,15365,0,1740506918,12962.001248619992,63.02831520000473,53393.69627856 2025-02-25,18:08:40.000,56,11082601,15405,0,1740506919,12961.967567070002,63.07060998000088,53393.72422704001 2025-02-25,18:08:41.000,56,11082606,15645,0,1740506920,12961.960830759992,63.01421693999873,53393.7451884 2025-02-25,18:08:42.000,56,11082600,15125,0,1740506921,12961.913676589997,63.042413460003445,53393.69627856 2025-02-25,18:08:43.000,56,11082558,15525,0,1740506922,12961.900203969992,63.049462590002804,53393.682304320006 2025-02-25,18:08:44.000,56,11082566,15685,0,1740506923,12961.826104560001,63.049462590002804,53393.71723992 2025-02-25,18:08:45.000,56,11082620,15165,0,1740506924,12961.812631939996,63.035364330004086,53393.7102528 2025-02-25,18:08:46.000,56,11082572,15445,0,1740506925,12961.711587289996,63.042413460003445,53393.7102528 2025-02-25,18:08:47.000,56,11082544,15525,0,1740506926,12961.70485098,63.00716780999937,53393.731214160005 2025-02-25,18:08:48.000,56,11082556,15485,0,1740506927,12961.691378359996,63.035364330004086,53393.72422704001 2025-02-25,18:08:49.000,56,11082509,15005,0,1740506928,12961.67790573999,63.049462590002804,53393.70326568001 2025-02-25,18:08:50.000,56,11082561,15805,0,1740506929,12961.671169429996,63.07060998000088,53393.7102528 2025-02-25,18:08:51.000,56,11082609,15165,0,1740506930,12961.671169429996,63.07060998000088,53393.72422704001 2025-02-25,18:08:52.000,56,11082635,15125,0,1740506931,12961.68464205,63.12700302000303,53393.68929144 2025-02-25,18:08:53.000,56,11082569,15405,0,1740506932,12961.671169429996,63.07060998000088,53393.64736872 2025-02-25,18:08:54.000,56,11082519,15045,0,1740506933,12961.691378359996,63.13405215000239,53393.682304320006 2025-02-25,18:08:55.000,56,11082633,15325,0,1740506934,12961.758741459991,63.11995389000367,53393.633394480006 2025-02-25,18:08:56.000,56,11082547,15405,0,1740506935,12961.711587289996,63.169297799999185,53393.61942024 2025-02-25,18:08:57.000,56,11082581,15485,0,1740506936,12961.691378359996,63.183396059997904,53393.62640736001 2025-02-25,18:08:58.000,56,11082592,15365,0,1740506937,12961.731796219996,63.19044519000454,53393.6403816 2025-02-25,18:08:59.000,56,11082512,15325,0,1740506938,12961.738532529991,63.211592580002616,53393.68929144 2025-02-25,18:09:00.000,56,11082576,15485,0,1740506939,12961.76547777,63.183396059997904,53393.62640736001 2025-02-25,18:09:01.000,56,11082632,15725,0,1740506940,12961.76547777,63.183396059997904,53393.61942024 2025-02-25,18:09:02.000,56,11082588,15445,0,1740506941,12961.731796219996,63.176346929998545,53393.62640736001 2025-02-25,18:09:03.000,56,11082582,15365,0,1740506942,12961.772214079996,63.12700302000303,53393.612433120004 2025-02-25,18:09:04.000,56,11082568,15605,0,1740506943,12961.731796219996,63.11995389000367,53393.612433120004 2025-02-25,18:09:05.000,56,11082643,15205,0,1740506944,12961.76547777,63.12700302000303,53393.64736872 2025-02-25,18:09:06.000,56,11082562,15445,0,1740506945,12961.799159319991,63.05651172000216,53393.61942024 2025-02-25,18:09:07.000,56,11082584,15205,0,1740506946,12961.866522420001,63.02831520000473,53393.57749752 2025-02-25,18:09:08.000,56,11082593,15445,0,1740506947,12961.866522420001,63.02126606999809,53393.633394480006 2025-02-25,18:09:09.000,56,11082642,15765,0,1740506948,12961.873258729996,63.049462590002804,53393.60544600001 2025-02-25,18:09:10.000,56,11082543,15165,0,1740506949,12961.906940280001,63.000118680000014,53393.612433120004 2025-02-25,18:09:11.000,56,11082565,15965,0,1740506950,12961.873258729996,63.042413460003445,53393.60544600001 2025-02-25,18:09:12.000,56,11082570,15525,0,1740506951,12961.900203969992,63.06356085000152,53393.59845888 2025-02-25,18:09:13.000,56,11082644,15685,0,1740506952,12961.900203969992,63.00716780999937,53393.64736872 2025-02-25,18:09:14.000,56,11082510,15085,0,1740506953,12961.886731350001,63.035364330004086,53393.60544600001 2025-02-25,18:09:15.000,56,11082583,15925,0,1740506954,12961.900203969992,63.11290476000431,53393.65435584001 2025-02-25,18:09:16.000,56,11082608,15245,0,1740506955,12961.893467659997,63.0847082399996,53393.65435584001 2025-02-25,18:09:17.000,56,11082637,15325,0,1740506956,12961.893467659997,63.15519954000047,53393.59845888 2025-02-25,18:09:18.000,56,11082529,15725,0,1740506957,12961.913676589997,63.176346929998545,53393.59845888 2025-02-25,18:09:19.000,56,11082521,15685,0,1740506958,12961.920412899992,63.211592580002616,53393.57749752 2025-02-25,18:09:20.000,56,11082578,15165,0,1740506959,12961.920412899992,63.1974943200039,53393.61942024 2025-02-25,18:09:21.000,56,11082581,15525,0,1740506960,12961.960830759992,63.218641710001975,53393.65435584001 2025-02-25,18:09:22.000,56,11082590,15845,0,1740506961,12962.021457549992,63.169297799999185,53393.69627856 2025-02-25,18:09:23.000,56,11082640,15325,0,1740506962,12962.014721239997,63.169297799999185,53393.70326568001 2025-02-25,18:09:24.000,56,11082596,14845,0,1740506963,12962.055139099997,63.11995389000367,53393.65435584001 2025-02-25,18:09:25.000,56,11082601,15365,0,1740506964,12962.122502199993,63.15519954000047,53393.62640736001 2025-02-25,18:09:26.000,56,11082651,15445,0,1740506965,12962.203337919993,63.10585562999768,53393.54954904 2025-02-25,18:09:27.000,56,11082639,15165,0,1740506966,12962.324591499993,63.049462590002804,53393.661342960004 2025-02-25,18:09:28.000,56,11082558,15365,0,1740506967,12962.351536739989,63.035364330004086,53393.61942024 2025-02-25,18:09:29.000,56,11082608,15325,0,1740506968,12962.459317699999,63.035364330004086,53393.61942024 2025-02-25,18:09:30.000,56,11082602,15085,0,1740506969,12962.51320817999,63.06356085000152,53393.731214160005 2025-02-25,18:09:31.000,56,11082657,15245,0,1740506970,12962.53341710999,62.95782390000386,53393.65435584001 2025-02-25,18:09:32.000,56,11082589,15485,0,1740506971,12962.567098659994,62.96487303000322,53393.72422704001 2025-02-25,18:09:33.000,56,11082593,15325,0,1740506972,12962.627725449995,62.95782390000386,53393.64736872 2025-02-25,18:09:34.000,56,11082581,15205,0,1740506973,12962.65467068999,62.92962737999915,53393.68929144 2025-02-25,18:09:35.000,56,11082615,15485,0,1740506974,12962.688352239995,62.936676509998506,53393.73820128 2025-02-25,18:09:36.000,56,11082595,15245,0,1740506975,12962.71529747999,62.92257824999979,53393.67531720001 2025-02-25,18:09:37.000,56,11082620,15525,0,1740506976,12962.70182486,62.90143086000171,53393.67531720001 2025-02-25,18:09:38.000,56,11082676,15405,0,1740506977,12962.748979029995,62.97192216000258,53393.682304320006 2025-02-25,18:09:39.000,56,11082622,15125,0,1740506978,12962.789396889995,62.9507747700045,53393.682304320006 2025-02-25,18:09:40.000,56,11082609,15365,0,1740506979,12962.769187959995,62.96487303000322,53393.6403816 2025-02-25,18:09:41.000,56,11082540,15245,0,1740506980,12962.81634212999,62.96487303000322,53393.682304320006 2025-02-25,18:09:42.000,56,11082552,15285,0,1740506981,12962.78266058,62.95782390000386,53393.64736872 2025-02-25,18:09:43.000,56,11082596,15325,0,1740506982,12962.84328737,62.92962737999915,53393.67531720001 2025-02-25,18:09:44.000,56,11082547,15605,0,1740506983,12962.82307844,62.97897129000194,53393.69627856 2025-02-25,18:09:45.000,56,11082569,15125,0,1740506984,12962.850023679996,63.000118680000014,53393.75217552001 2025-02-25,18:09:46.000,56,11082579,15245,0,1740506985,12962.82307844,63.0847082399996,53393.76614976 2025-02-25,18:09:47.000,56,11082694,15285,0,1740506986,12962.84328737,62.96487303000322,53393.72422704001 2025-02-25,18:09:48.000,56,11082586,15365,0,1740506987,12962.809605819995,63.00716780999937,53393.70326568001 2025-02-25,18:09:49.000,56,11082621,15525,0,1740506988,12962.829814749995,63.07765911000024,53393.72422704001 2025-02-25,18:09:50.000,56,11082470,15085,0,1740506989,12962.78266058,63.02831520000473,53393.66833008 2025-02-25,18:09:51.000,56,11082610,15525,0,1740506990,12962.809605819995,63.07765911000024,53393.75916264 2025-02-25,18:09:52.000,56,11082662,15645,0,1740506991,12962.75571533999,63.11290476000431,53393.72422704001 2025-02-25,18:09:53.000,56,11082647,15485,0,1740506992,12962.77592426999,63.13405215000239,53393.65435584001 2025-02-25,18:09:54.000,56,11082593,15485,0,1740506993,12962.78266058,63.225690840001334,53393.77313688001 2025-02-25,18:09:55.000,56,11082512,15205,0,1740506994,12962.809605819995,63.1974943200039,53393.79409824001 2025-02-25,18:09:56.000,56,11082535,15125,0,1740506995,12962.850023679996,63.23978910000005,53393.69627856 2025-02-25,18:09:57.000,56,11082623,15365,0,1740506996,12962.8634963,63.225690840001334,53393.75217552001 2025-02-25,18:09:58.000,56,11082568,15445,0,1740506997,12962.85675998999,63.28208388000348,53393.72422704001 2025-02-25,18:09:59.000,56,11082638,15525,0,1740506998,12962.917386779991,63.30323127000156,53393.75217552001 2025-02-25,18:10:00.000,56,11082691,15085,0,1740506999,12963.011695119996,63.35257518000435,53393.75217552001 2025-02-25,18:10:01.000,56,11082645,15485,0,1740507000,12963.065585600001,63.345526049997716,53393.8150596 2025-02-25,18:10:02.000,56,11082624,15685,0,1740507001,12963.099267149992,63.36667344000307,53393.77313688001 2025-02-25,18:10:03.000,56,11082616,15565,0,1740507002,12963.173366559997,63.41601734999858,53393.73820128 2025-02-25,18:10:04.000,56,11082578,15165,0,1740507003,12963.173366559997,63.331427789999,53393.80807248 2025-02-25,18:10:05.000,56,11082567,15245,0,1740507004,12963.166630250002,63.31028040000092,53393.75217552001 2025-02-25,18:10:06.000,56,11082655,15525,0,1740507005,12963.126212390001,63.24683822999941,53393.731214160005 2025-02-25,18:10:07.000,56,11082564,15405,0,1740507006,12963.126212390001,63.28208388000348,53393.780124000004 2025-02-25,18:10:08.000,56,11082619,15645,0,1740507007,12963.092530839996,63.225690840001334,53393.80807248 2025-02-25,18:10:09.000,56,11082583,15245,0,1740507008,12963.011695119996,63.26093648999813,53393.79409824001 2025-02-25,18:10:10.000,56,11082627,15565,0,1740507009,12962.98474988,63.23978910000005,53393.82204672001 2025-02-25,18:10:11.000,56,11082592,15285,0,1740507010,12962.84328737,63.26093648999813,53393.78711112 2025-02-25,18:10:12.000,56,11082527,15725,0,1740507011,12962.80286951,63.267985620004765,53393.78711112 2025-02-25,18:10:13.000,56,11082569,15685,0,1740507012,12962.72203379,63.2961821400022,53393.731214160005 2025-02-25,18:10:14.000,56,11082576,15285,0,1740507013,12962.708561169995,63.36667344000307,53393.80807248 2025-02-25,18:10:15.000,56,11082553,15805,0,1740507014,12962.68161593,63.38077170000179,53393.78711112 2025-02-25,18:10:16.000,56,11082566,15645,0,1740507015,12962.68161593,63.408968219999224,53393.82204672001 2025-02-25,18:10:17.000,56,11082530,15365,0,1740507016,12962.668143309995,63.47945952000009,53393.7451884 2025-02-25,18:10:18.000,56,11082680,15325,0,1740507017,12962.76245165,63.47241039000073,53393.73820128 2025-02-25,18:10:19.000,56,11082528,15285,0,1740507018,12962.748979029995,63.52880343000288,53393.780124000004 2025-02-25,18:10:20.000,56,11082616,15405,0,1740507019,12962.81634212999,63.50060690999817,53393.7451884 2025-02-25,18:10:21.000,56,11082637,14925,0,1740507020,12962.85675998999,63.507656040004804,53393.68929144 2025-02-25,18:10:22.000,56,11082572,15165,0,1740507021,12962.92412309,63.50060690999817,53393.75916264 2025-02-25,18:10:23.000,56,11082653,15725,0,1740507022,12962.937595709991,63.48650864999945,53393.69627856 2025-02-25,18:10:24.000,56,11082587,15365,0,1740507023,12962.998222499991,63.47241039000073,53393.731214160005 2025-02-25,18:10:25.000,56,11082603,15165,0,1740507024,12963.025167740001,63.46536126000137,53393.77313688001 2025-02-25,18:10:26.000,56,11082619,15365,0,1740507025,12963.031904049996,63.47241039000073,53393.75916264 2025-02-25,18:10:27.000,56,11082628,15005,0,1740507026,12963.045376670001,63.458312130002014,53393.780124000004 2025-02-25,18:10:28.000,56,11082584,15165,0,1740507027,12963.126212390001,63.49355777999881,53393.801085360006 2025-02-25,18:10:29.000,56,11082597,15245,0,1740507028,12963.119476079992,63.507656040004804,53393.8150596 2025-02-25,18:10:30.000,56,11082638,15085,0,1740507029,12963.099267149992,63.47945952000009,53393.80807248 2025-02-25,18:10:31.000,56,11082581,15125,0,1740507030,12963.112739769997,63.47241039000073,53393.87794368 2025-02-25,18:10:32.000,56,11082628,15685,0,1740507031,12963.072321909996,63.451263000002655,53393.87095656001 2025-02-25,18:10:33.000,56,11082586,15725,0,1740507032,12963.099267149992,63.43011561000458,53393.8150596 2025-02-25,18:10:34.000,56,11082618,15245,0,1740507033,12963.045376670001,63.47945952000009,53393.87095656001 2025-02-25,18:10:35.000,56,11082643,15765,0,1740507034,12963.058849289991,63.507656040004804,53393.86396944 2025-02-25,18:10:36.000,56,11082683,15285,0,1740507035,12963.052112979996,63.52175430000352,53393.829033840004 2025-02-25,18:10:37.000,56,11082587,15685,0,1740507036,12963.058849289991,63.52175430000352,53393.85698232 2025-02-25,18:10:38.000,56,11082584,15325,0,1740507037,12963.038640359991,63.52880343000288,53393.82204672001 2025-02-25,18:10:39.000,56,11082635,15565,0,1740507038,12963.018431429991,63.578147339998395,53393.8849308 2025-02-25,18:10:40.000,56,11082598,15165,0,1740507039,12963.018431429991,63.676835160003975,53393.80807248 2025-02-25,18:10:41.000,56,11082548,15405,0,1740507040,12962.937595709991,63.71208081000077,53393.898905040005 2025-02-25,18:10:42.000,56,11082606,15165,0,1740507041,12962.90391416,63.72617906999949,53393.84300808001 2025-02-25,18:10:43.000,56,11082517,15325,0,1740507042,12962.850023679996,63.78257211000164,53393.849995200006 2025-02-25,18:10:44.000,56,11082638,15325,0,1740507043,12962.850023679996,63.83191602000443,53393.86396944 2025-02-25,18:10:45.000,56,11082585,15165,0,1740507044,12962.77592426999,63.89535818999866,53393.87794368 2025-02-25,18:10:46.000,56,11082576,15525,0,1740507045,12962.74224272,64.0010951400036,53393.8849308 2025-02-25,18:10:47.000,56,11082600,15485,0,1740507046,12962.67487961999,64.01519340000232,53393.84300808001 2025-02-25,18:10:48.000,56,11082649,15365,0,1740507047,12962.688352239995,64.07158644000447,53393.8150596 2025-02-25,18:10:49.000,56,11082618,15525,0,1740507048,12962.587307589994,64.09273383000254,53393.82204672001 2025-02-25,18:10:50.000,56,11082596,15485,0,1740507049,12962.57383496999,64.1491268700047,53393.85698232 2025-02-25,18:10:51.000,56,11082644,15205,0,1740507050,12962.519944489999,64.17732339000213,53393.78711112 2025-02-25,18:10:52.000,56,11082611,15165,0,1740507051,12962.499735559999,64.17732339000213,53393.77313688001 2025-02-25,18:10:53.000,56,11082555,15405,0,1740507052,12962.439108769999,64.18437252000149,53393.780124000004 2025-02-25,18:10:54.000,56,11082631,15445,0,1740507053,12962.412163529989,64.28306033999979,53393.801085360006 2025-02-25,18:10:55.000,56,11082613,15485,0,1740507054,12962.439108769999,64.28306033999979,53393.73820128 2025-02-25,18:10:56.000,56,11082587,15685,0,1740507055,12962.432372459989,64.29715859999851,53393.780124000004 2025-02-25,18:10:57.000,56,11082511,15125,0,1740507056,12962.371745669989,64.27601121000043,53393.661342960004 2025-02-25,18:10:58.000,56,11082579,15565,0,1740507057,12962.412163529989,64.29715859999851,53393.67531720001 2025-02-25,18:10:59.000,56,11082596,15405,0,1740507058,12962.378481979998,64.29010946999915,53393.73820128 2025-02-25,18:11:00.000,56,11082646,15365,0,1740507059,12962.398690909999,64.27601121000043,53393.71723992 2025-02-25,18:11:01.000,56,11082630,15245,0,1740507060,12962.391954599989,64.28306033999979,53393.682304320006 2025-02-25,18:11:02.000,56,11082578,15645,0,1740507061,12962.418899839999,64.27601121000043,53393.66833008 2025-02-25,18:11:03.000,56,11082618,15685,0,1740507062,12962.432372459989,64.23371643000428,53393.64736872 2025-02-25,18:11:04.000,56,11082674,15165,0,1740507063,12962.405427219994,64.19142165000085,53393.61942024 2025-02-25,18:11:05.000,56,11082669,15285,0,1740507064,12962.486262939994,64.14207773999806,53393.64736872 2025-02-25,18:11:06.000,56,11082640,15365,0,1740507065,12962.51320817999,64.15617600000405,53393.67531720001 2025-02-25,18:11:07.000,56,11082508,15285,0,1740507066,12962.51320817999,64.12093034999998,53393.52858768 2025-02-25,18:11:08.000,56,11082643,15125,0,1740507067,12962.526680799994,64.05748817999847,53393.612433120004 2025-02-25,18:11:09.000,56,11082641,15685,0,1740507068,12962.466054009994,64.08568470000318,53393.58448464001 2025-02-25,18:11:10.000,56,11082597,15725,0,1740507069,12962.466054009994,64.04338991999975,53393.58448464001 2025-02-25,18:11:11.000,56,11082598,15285,0,1740507070,12962.486262939994,64.02224253000168,53393.612433120004 2025-02-25,18:11:12.000,56,11082511,15485,0,1740507071,12962.398690909999,63.97289861999889,53393.55653616001 2025-02-25,18:11:13.000,56,11082611,15845,0,1740507072,12962.439108769999,63.99404601000424,53393.54954904 2025-02-25,18:11:14.000,56,11082606,15445,0,1740507073,12962.412163529989,63.89535818999866,53393.54954904 2025-02-25,18:11:15.000,56,11082653,15565,0,1740507074,12962.439108769999,63.909456450004654,53393.55653616001 2025-02-25,18:11:16.000,56,11082590,15405,0,1740507075,12962.432372459989,63.846014280003146,53393.54954904 2025-02-25,18:11:17.000,56,11082585,15245,0,1740507076,12962.412163529989,63.83191602000443,53393.52160056 2025-02-25,18:11:18.000,56,11082593,15285,0,1740507077,12962.398690909999,63.74732646000484,53393.493652080004 2025-02-25,18:11:19.000,56,11082618,15245,0,1740507078,12962.432372459989,63.796670370000356,53393.493652080004 2025-02-25,18:11:20.000,56,11082580,15485,0,1740507079,12962.479526629999,63.66273689999798,53393.54954904 2025-02-25,18:11:21.000,56,11082571,15165,0,1740507080,12962.439108769999,63.70503168000141,53393.5006392 2025-02-25,18:11:22.000,56,11082509,15525,0,1740507081,12962.452581389989,63.620442120001826,53393.493652080004 2025-02-25,18:11:23.000,56,11082522,15285,0,1740507082,12962.425636149994,63.571098209999036,53393.444742240004 2025-02-25,18:11:24.000,56,11082609,15325,0,1740507083,12962.418899839999,63.54995082000096,53393.43775512001 2025-02-25,18:11:25.000,56,11082564,15005,0,1740507084,12962.412163529989,63.52175430000352,53393.493652080004 2025-02-25,18:11:26.000,56,11082561,15525,0,1740507085,12962.358273049998,63.451263000002655,53393.48666496001 2025-02-25,18:11:27.000,56,11082628,15725,0,1740507086,12962.324591499993,63.408968219999224,53393.42378088 2025-02-25,18:11:28.000,56,11082633,15765,0,1740507087,12962.263964709993,63.37372257000243,53393.395832400005 2025-02-25,18:11:29.000,56,11082590,15325,0,1740507088,12962.230283159988,63.37372257000243,53393.346922560006 2025-02-25,18:11:30.000,56,11082598,15005,0,1740507089,12962.250492089988,63.24683822999941,53393.31198696 2025-02-25,18:11:31.000,56,11082565,15685,0,1740507090,12962.230283159988,63.24683822999941,53393.33993544001 2025-02-25,18:11:32.000,56,11082489,15725,0,1740507091,12962.230283159988,63.23978910000005,53393.36788392001 2025-02-25,18:11:33.000,56,11082624,15845,0,1740507092,12962.257228399998,63.211592580002616,53393.38884528001 2025-02-25,18:11:34.000,56,11082605,15525,0,1740507093,12962.270701019988,63.183396059997904,53393.31897408001 2025-02-25,18:11:35.000,56,11082624,15765,0,1740507094,12962.290909949988,63.12700302000303,53393.228141520005 2025-02-25,18:11:36.000,56,11082588,15685,0,1740507095,12962.311118879988,63.12700302000303,53393.298012720006 2025-02-25,18:11:37.000,56,11082570,15125,0,1740507096,12962.324591499993,63.06356085000152,53393.277051360004 2025-02-25,18:11:38.000,56,11082587,15325,0,1740507097,12962.385218289994,63.06356085000152,53393.19320592 2025-02-25,18:11:39.000,56,11082616,15045,0,1740507098,12962.47279031999,62.95782390000386,53393.27006424001 2025-02-25,18:11:40.000,56,11082550,15165,0,1740507099,12962.54015342,62.9507747700045,53393.29102560001 2025-02-25,18:11:41.000,56,11082559,15405,0,1740507100,12962.607516519995,62.90847999000107,53393.29102560001 2025-02-25,18:11:42.000,56,11082614,15525,0,1740507101,12962.647934379995,62.78864478000469,53393.26307712 2025-02-25,18:11:43.000,56,11082541,15445,0,1740507102,12962.688352239995,62.70405521999783,53393.24910288001 2025-02-25,18:11:44.000,56,11082572,15125,0,1740507103,12962.78266058,62.591269140000804,53393.277051360004 2025-02-25,18:11:45.000,56,11082707,15685,0,1740507104,12962.937595709991,62.577170880002086,53393.24910288001 2025-02-25,18:11:46.000,56,11082658,15605,0,1740507105,12962.98474988,62.45733566999843,53393.30499984 2025-02-25,18:11:47.000,56,11082574,15325,0,1740507106,12963.052112979996,62.3797952399982,53393.29102560001 2025-02-25,18:11:48.000,56,11082588,15365,0,1740507107,12963.173366559997,62.33045133000269,53393.24211576 2025-02-25,18:11:49.000,56,11082532,15405,0,1740507108,12963.260938589992,62.19651786000031,53393.28403848 2025-02-25,18:11:50.000,56,11082586,15765,0,1740507109,12963.321565379993,62.10487917000137,53393.23512864 2025-02-25,18:11:51.000,56,11082617,15765,0,1740507110,12963.335037999997,62.02028961000178,53393.31897408001 2025-02-25,18:11:52.000,56,11082586,15485,0,1740507111,12963.422610029993,61.97799482999835,53393.298012720006 2025-02-25,18:11:53.000,56,11082561,15525,0,1740507112,12963.456291579998,61.92865092000284,53393.298012720006 2025-02-25,18:11:54.000,56,11082575,15525,0,1740507113,12963.449555269988,61.83701223000389,53393.33993544001 2025-02-25,18:11:55.000,56,11082592,15005,0,1740507114,12963.436082649998,61.84406136000325,53393.37487104 2025-02-25,18:11:56.000,56,11082561,15605,0,1740507115,12963.395664789998,61.6889805000028,53393.31198696 2025-02-25,18:11:57.000,56,11082589,15605,0,1740507116,12963.348510620002,61.6889805000028,53393.346922560006 2025-02-25,18:11:58.000,56,11082541,15565,0,1740507117,12963.375455859998,61.66783311000472,53393.228141520005 2025-02-25,18:11:59.000,56,11082561,15885,0,1740507118,12963.301356449992,61.58324354999786,53393.325961200004 2025-02-25,18:12:00.000,56,11082562,15005,0,1740507119,12963.240729659992,61.58324354999786,53393.33294832 2025-02-25,18:12:01.000,56,11082555,15605,0,1740507120,12963.227257040002,61.533899640002346,53393.35390968 2025-02-25,18:12:02.000,56,11082617,15565,0,1740507121,12963.260938589992,61.533899640002346,53393.346922560006 2025-02-25,18:12:03.000,56,11082627,15565,0,1740507122,12963.267674900002,61.51275225000427,53393.35390968 2025-02-25,18:12:04.000,56,11082591,15925,0,1740507123,12963.240729659992,61.533899640002346,53393.325961200004 2025-02-25,18:12:05.000,56,11082646,15685,0,1740507124,12963.301356449992,61.45635921000212,53393.298012720006 2025-02-25,18:12:06.000,56,11082584,15525,0,1740507125,12963.301356449992,61.4775066000002,53393.35390968 2025-02-25,18:12:07.000,56,11082590,15285,0,1740507126,12963.294620139997,61.45635921000212,53393.3608968 2025-02-25,18:12:08.000,56,11082540,15205,0,1740507127,12963.247465970002,61.46340834000148,53393.38884528001 2025-02-25,18:12:09.000,56,11082667,15485,0,1740507128,12963.267674900002,61.4775066000002,53393.42378088 2025-02-25,18:12:10.000,56,11082640,15405,0,1740507129,12963.153157629997,61.39996616999997,53393.395832400005 2025-02-25,18:12:11.000,56,11082553,15525,0,1740507130,12963.132948699997,61.357671390003816,53393.395832400005 2025-02-25,18:12:12.000,56,11082601,15165,0,1740507131,12963.031904049996,61.33652399999846,53393.45871648001 2025-02-25,18:12:13.000,56,11082655,15605,0,1740507132,12962.957804639991,61.371769650002534,53393.444742240004 2025-02-25,18:12:14.000,56,11082573,15405,0,1740507133,12962.87696891999,61.315376610000385,53393.45871648001 2025-02-25,18:12:15.000,56,11082576,15365,0,1740507134,12962.79613319999,61.308327480001026,53393.47967784 2025-02-25,18:12:16.000,56,11082594,14965,0,1740507135,12962.73550640999,61.33652399999846,53393.40980664 2025-02-25,18:12:17.000,56,11082610,15125,0,1740507136,12962.668143309995,61.29422922000231,53393.430768 2025-02-25,18:12:18.000,56,11082612,15645,0,1740507137,12962.55362603999,61.34357312999782,53393.395832400005 2025-02-25,18:12:19.000,56,11082578,15245,0,1740507138,12962.587307589994,61.34357312999782,53393.40281952 2025-02-25,18:12:20.000,56,11082631,15165,0,1740507139,12962.546889729994,61.371769650002534,53393.31897408001 2025-02-25,18:12:21.000,56,11082624,15405,0,1740507140,12962.62098914,61.38586791000125,53393.430768 2025-02-25,18:12:22.000,56,11082576,15165,0,1740507141,12962.64119807,61.371769650002534,53393.3608968 2025-02-25,18:12:23.000,56,11082569,15285,0,1740507142,12962.607516519995,61.38586791000125,53393.38185816 2025-02-25,18:12:24.000,56,11082595,14965,0,1740507143,12962.668143309995,61.35062226000446,53393.40281952 2025-02-25,18:12:25.000,56,11082657,15565,0,1740507144,12962.688352239995,61.39996616999997,53393.33993544001 2025-02-25,18:12:26.000,56,11082572,15485,0,1740507145,12962.748979029995,61.357671390003816,53393.38884528001 2025-02-25,18:12:27.000,56,11082602,15565,0,1740507146,12962.74224272,61.33652399999846,53393.40281952 2025-02-25,18:12:28.000,56,11082611,15845,0,1740507147,12962.77592426999,61.25193443999888,53393.35390968 2025-02-25,18:12:29.000,56,11082614,15445,0,1740507148,12962.74224272,61.188492270004645,53393.3608968 2025-02-25,18:12:30.000,56,11082571,15525,0,1740507149,12962.789396889995,61.195541400004004,53393.38185816 2025-02-25,18:12:31.000,56,11082643,15205,0,1740507150,12962.78266058,61.139148360001855,53393.38884528001 2025-02-25,18:12:32.000,56,11082571,15805,0,1740507151,12962.79613319999,61.089804449999065,53393.41679376001 2025-02-25,18:12:33.000,56,11082605,15445,0,1740507152,12962.77592426999,61.01226401999884,53393.38884528001 2025-02-25,18:12:34.000,56,11082582,15525,0,1740507153,12962.75571533999,61.0193131499982,53393.38884528001 2025-02-25,18:12:35.000,56,11082599,15405,0,1740507154,12962.728770099995,60.94177271999797,53393.395832400005 2025-02-25,18:12:36.000,56,11082613,15325,0,1740507155,12962.728770099995,60.87128142000438,53393.38185816 2025-02-25,18:12:37.000,56,11082593,15445,0,1740507156,12962.77592426999,60.80079012000351,53393.41679376001 2025-02-25,18:12:38.000,56,11082577,15245,0,1740507157,12962.789396889995,60.80079012000351,53393.346922560006 2025-02-25,18:12:39.000,56,11082618,15205,0,1740507158,12962.76245165,60.673905780000496,53393.3608968 2025-02-25,18:12:40.000,56,11082568,15005,0,1740507159,12962.80286951,60.624561869997706,53393.37487104 2025-02-25,18:12:41.000,56,11082660,15485,0,1740507160,12962.82307844,60.57521796000219,53393.42378088 2025-02-25,18:12:42.000,56,11082586,15645,0,1740507161,12962.789396889995,60.561119700003474,53393.47269072 2025-02-25,18:12:43.000,56,11082642,15685,0,1740507162,12962.789396889995,60.5258740499994,53393.395832400005 2025-02-25,18:12:44.000,56,11082614,15325,0,1740507163,12962.77592426999,60.46948101000453,53393.43775512001 2025-02-25,18:12:45.000,56,11082574,15485,0,1740507164,12962.76245165,60.48357927000325,53393.47269072 2025-02-25,18:12:46.000,56,11082611,15405,0,1740507165,12962.748979029995,60.441284489999816,53393.47269072 2025-02-25,18:12:47.000,56,11082667,15845,0,1740507166,12962.789396889995,60.4271862300011,53393.53557480001 2025-02-25,18:12:48.000,56,11082600,15805,0,1740507167,12962.74224272,60.34964580000087,53393.40281952 2025-02-25,18:12:49.000,56,11082659,15485,0,1740507168,12962.809605819995,60.35669493000023,53393.41679376001 2025-02-25,18:12:50.000,56,11082522,15325,0,1740507169,12962.829814749995,60.28620362999936,53393.430768 2025-02-25,18:12:51.000,56,11082609,15525,0,1740507170,12962.84328737,60.272105370000645,53393.395832400005 2025-02-25,18:12:52.000,56,11082645,14845,0,1740507171,12962.850023679996,60.25800711000193,53393.5006392 2025-02-25,18:12:53.000,56,11082606,15125,0,1740507172,12962.890441539996,60.215712329998496,53393.40281952 2025-02-25,18:12:54.000,56,11082626,15285,0,1740507173,12962.89717784999,60.20161406999978,53393.48666496001 2025-02-25,18:12:55.000,56,11082526,16005,0,1740507174,12962.8634963,60.12407363999955,53393.47269072 2025-02-25,18:12:56.000,56,11082608,15525,0,1740507175,12962.89717784999,60.081778860003396,53393.444742240004 2025-02-25,18:12:57.000,56,11082560,15805,0,1740507176,12962.89717784999,60.01833669000189,53393.430768 2025-02-25,18:12:58.000,56,11082672,15325,0,1740507177,12962.8634963,60.00423843000317,53393.45871648001 2025-02-25,18:12:59.000,56,11082601,15085,0,1740507178,12962.83655105999,60.03243495000061,53393.45172936 2025-02-25,18:13:00.000,56,11082559,15285,0,1740507179,12962.80286951,59.98309103999782,53393.465703600006 2025-02-25,18:13:01.000,56,11082589,15125,0,1740507180,12962.77592426999,59.88440321999951,53393.465703600006 2025-02-25,18:13:02.000,56,11082704,15285,0,1740507181,12962.748979029995,59.919648870003584,53393.444742240004 2025-02-25,18:13:03.000,56,11082584,15365,0,1740507182,12962.71529747999,59.912599740004225,53393.41679376001 2025-02-25,18:13:04.000,56,11082616,15485,0,1740507183,12962.708561169995,59.89850147999823,53393.52160056 2025-02-25,18:13:05.000,56,11082584,15325,0,1740507184,12962.688352239995,59.919648870003584,53393.444742240004 2025-02-25,18:13:06.000,56,11082660,15285,0,1740507185,12962.67487961999,59.9337471300023,53393.430768 2025-02-25,18:13:07.000,56,11082597,15805,0,1740507186,12962.68161593,59.95489452000038,53393.47269072 2025-02-25,18:13:08.000,56,11082556,15445,0,1740507187,12962.69508854999,59.99718930000381,53393.48666496001 2025-02-25,18:13:09.000,56,11082581,15325,0,1740507188,12962.748979029995,59.9689927799991,53393.45172936 2025-02-25,18:13:10.000,56,11082617,15445,0,1740507189,12962.81634212999,59.98309103999782,53393.52858768 2025-02-25,18:13:11.000,56,11082611,15325,0,1740507190,12962.85675998999,60.01128756000253,53393.43775512001 2025-02-25,18:13:12.000,56,11082611,15405,0,1740507191,12962.910650469996,59.99718930000381,53393.37487104 2025-02-25,18:13:13.000,56,11082584,15845,0,1740507192,12962.951068329996,59.97604190999846,53393.514613440006 2025-02-25,18:13:14.000,56,11082597,15485,0,1740507193,12963.018431429991,59.94079626000166,53393.47967784 2025-02-25,18:13:15.000,56,11082613,15445,0,1740507194,12963.045376670001,59.87735409000015,53393.5006392 2025-02-25,18:13:16.000,56,11082578,15165,0,1740507195,12963.079058219992,59.870304960000794,53393.48666496001 2025-02-25,18:13:17.000,56,11082618,15445,0,1740507196,12963.153157629997,59.75046975000441,53393.493652080004 2025-02-25,18:13:18.000,56,11082586,15445,0,1740507197,12963.126212390001,59.67292932000419,53393.493652080004 2025-02-25,18:13:19.000,56,11082581,15725,0,1740507198,12963.119476079992,59.61653628000204,53393.58448464001 2025-02-25,18:13:20.000,56,11082690,15845,0,1740507199,12963.139685009992,59.454406290002225,53393.563523280005 2025-02-25,18:13:21.000,56,11082613,15485,0,1740507200,12963.112739769997,59.398013250000076,53393.53557480001 2025-02-25,18:13:22.000,56,11082598,15565,0,1740507201,12963.139685009992,59.278178040003695,53393.52160056 2025-02-25,18:13:23.000,56,11082583,15565,0,1740507202,12963.146421320002,59.21473587000219,53393.54954904 2025-02-25,18:13:24.000,56,11082592,15445,0,1740507203,12963.119476079992,59.14424457000132,53393.55653616001 2025-02-25,18:13:25.000,56,11082603,15685,0,1740507204,12963.079058219992,59.052605880002375,53393.60544600001 2025-02-25,18:13:26.000,56,11082650,15725,0,1740507205,12963.065585600001,58.92572153999936,53393.612433120004 2025-02-25,18:13:27.000,56,11082615,15485,0,1740507206,12963.052112979996,58.876377630003844,53393.57749752 2025-02-25,18:13:28.000,56,11082516,15245,0,1740507207,12963.025167740001,58.84113197999977,53393.5006392 2025-02-25,18:13:29.000,56,11082553,15165,0,1740507208,12963.018431429991,58.7847389400049,53393.54256192 2025-02-25,18:13:30.000,56,11082528,15365,0,1740507209,12962.978013569991,58.71424764000403,53393.52858768 2025-02-25,18:13:31.000,56,11082666,15325,0,1740507210,12962.971277259996,58.62965808000445,53393.563523280005 2025-02-25,18:13:32.000,56,11082625,15365,0,1740507211,12962.94433202,58.643756340003165,53393.55653616001 2025-02-25,18:13:33.000,56,11082560,15165,0,1740507212,12962.850023679996,58.6719528600006,53393.52858768 2025-02-25,18:13:34.000,56,11082615,15765,0,1740507213,12962.87696891999,58.594412430000375,53393.612433120004 2025-02-25,18:13:35.000,56,11082634,15365,0,1740507214,12962.79613319999,58.56621591000294,53393.52160056 2025-02-25,18:13:36.000,56,11082627,15285,0,1740507215,12962.748979029995,58.54506852000486,53393.54954904 2025-02-25,18:13:37.000,56,11082608,15685,0,1740507216,12962.708561169995,58.53097025999887,53393.53557480001 2025-02-25,18:13:38.000,56,11082545,15525,0,1740507217,12962.67487961999,58.50982287000079,53393.5006392 2025-02-25,18:13:39.000,56,11082578,15525,0,1740507218,12962.647934379995,58.51687200000015,53393.47269072 2025-02-25,18:13:40.000,56,11082564,15685,0,1740507219,12962.62098914,58.460478959998,53393.52858768 2025-02-25,18:13:41.000,56,11082604,15405,0,1740507220,12962.647934379995,58.467528090004635,53393.5006392 2025-02-25,18:13:42.000,56,11082593,15285,0,1740507221,12962.668143309995,58.50277374000143,53393.50762632001 2025-02-25,18:13:43.000,56,11082534,15645,0,1740507222,12962.688352239995,58.45342982999864,53393.52160056 2025-02-25,18:13:44.000,56,11082562,15165,0,1740507223,12962.63446175999,58.43933156999992,53393.41679376001 2025-02-25,18:13:45.000,56,11082520,15605,0,1740507224,12962.65467068999,58.43933156999992,53393.50762632001 2025-02-25,18:13:46.000,56,11082677,15165,0,1740507225,12962.61425282999,58.44638069999928,53393.50762632001 2025-02-25,18:13:47.000,56,11082581,15885,0,1740507226,12962.62098914,58.39703679000377,53393.47967784 2025-02-25,18:13:48.000,56,11082590,15645,0,1740507227,12962.607516519995,58.425233310001204,53393.514613440006 2025-02-25,18:13:49.000,56,11082565,15285,0,1740507228,12962.607516519995,58.44638069999928,53393.48666496001 2025-02-25,18:13:50.000,56,11082520,15485,0,1740507229,12962.61425282999,58.45342982999864,53393.55653616001 2025-02-25,18:13:51.000,56,11082564,15805,0,1740507230,12962.587307589994,58.38293852999777,53393.444742240004 2025-02-25,18:13:52.000,56,11082520,15165,0,1740507231,12962.62098914,58.404085920003126,53393.54954904 2025-02-25,18:13:53.000,56,11082546,15365,0,1740507232,12962.519944489999,58.375889399998414,53393.48666496001 2025-02-25,18:13:54.000,56,11082634,15285,0,1740507233,12962.506471869994,58.38998766000441,53393.5006392 2025-02-25,18:13:55.000,56,11082583,15725,0,1740507234,12962.567098659994,58.361791139999696,53393.5006392 2025-02-25,18:13:56.000,56,11082577,15605,0,1740507235,12962.59404389999,58.361791139999696,53393.5006392 2025-02-25,18:13:57.000,56,11082579,15365,0,1740507236,12962.59404389999,58.34769288000098,53393.5006392 2025-02-25,18:13:58.000,56,11082560,15645,0,1740507237,12962.627725449995,58.368840269999055,53393.52160056 2025-02-25,18:13:59.000,56,11082645,15485,0,1740507238,12962.65467068999,58.34064375000162,53393.53557480001 2025-02-25,18:14:00.000,56,11082613,15445,0,1740507239,12962.68161593,58.34769288000098,53393.52160056 2025-02-25,18:14:01.000,56,11082515,15525,0,1740507240,12962.73550640999,58.34769288000098,53393.514613440006 2025-02-25,18:14:02.000,56,11082631,15685,0,1740507241,12962.72203379,58.34769288000098,53393.5006392 2025-02-25,18:14:03.000,56,11082498,15565,0,1740507242,12962.80286951,58.29129983999883,53393.48666496001 2025-02-25,18:14:04.000,56,11082483,15765,0,1740507243,12962.85675998999,58.29129983999883,53393.55653616001 2025-02-25,18:14:05.000,56,11082682,15325,0,1740507244,12962.87696891999,58.28425070999947,53393.5705104 2025-02-25,18:14:06.000,56,11082421,15405,0,1740507245,12962.870232609996,58.26310332000139,53393.514613440006 2025-02-25,18:14:07.000,56,11082616,15525,0,1740507246,12962.89717784999,58.33359462000226,53393.59147176 2025-02-25,18:14:08.000,56,11082569,15165,0,1740507247,12962.8634963,58.34064375000162,53393.5705104 2025-02-25,18:14:09.000,56,11082556,15685,0,1740507248,12962.78266058,58.35474201000034,53393.59845888 2025-02-25,18:14:10.000,56,11082538,15205,0,1740507249,12962.73550640999,58.34769288000098,53393.54256192 2025-02-25,18:14:11.000,56,11082588,15605,0,1740507250,12962.661407,58.34064375000162,53393.563523280005 2025-02-25,18:14:12.000,56,11082569,15405,0,1740507251,12962.661407,58.3265454900029,53393.57749752 2025-02-25,18:14:13.000,56,11082559,15365,0,1740507252,12962.54015342,58.38293852999777,53393.62640736001 2025-02-25,18:14:14.000,56,11082555,15685,0,1740507253,12962.506471869994,58.418184180001845,53393.62640736001 2025-02-25,18:14:15.000,56,11082544,15485,0,1740507254,12962.425636149994,58.39703679000377,53393.62640736001 2025-02-25,18:14:16.000,56,11082495,15445,0,1740507255,12962.405427219994,58.39703679000377,53393.60544600001 2025-02-25,18:14:17.000,56,11082592,15205,0,1740507256,12962.351536739989,58.418184180001845,53393.6403816 2025-02-25,18:14:18.000,56,11082535,15365,0,1740507257,12962.358273049998,58.43228244000056,53393.563523280005 2025-02-25,18:14:19.000,56,11082534,15645,0,1740507258,12962.344800429993,58.425233310001204,53393.61942024 2025-02-25,18:14:20.000,56,11082621,15885,0,1740507259,12962.311118879988,58.38293852999777,53393.59845888 2025-02-25,18:14:21.000,56,11082507,15485,0,1740507260,12962.317855189998,58.38998766000441,53393.633394480006 2025-02-25,18:14:22.000,56,11082557,15485,0,1740507261,12962.297646259998,58.404085920003126,53393.59147176 2025-02-25,18:14:23.000,56,11082621,15165,0,1740507262,12962.311118879988,58.418184180001845,53393.59845888 2025-02-25,18:14:24.000,56,11082538,15485,0,1740507263,12962.351536739989,58.39703679000377,53393.5705104 2025-02-25,18:14:25.000,56,11082490,15685,0,1740507264,12962.344800429993,58.375889399998414,53393.64736872 2025-02-25,18:14:26.000,56,11082601,15525,0,1740507265,12962.331327809989,58.375889399998414,53393.612433120004 2025-02-25,18:14:27.000,56,11082616,15685,0,1740507266,12962.378481979998,58.361791139999696,53393.633394480006 2025-02-25,18:14:28.000,56,11082584,15365,0,1740507267,12962.317855189998,58.33359462000226,53393.60544600001 2025-02-25,18:14:29.000,56,11082530,15405,0,1740507268,12962.277437329998,58.3265454900029,53393.65435584001 2025-02-25,18:14:30.000,56,11082594,15125,0,1740507269,12962.277437329998,58.234906800003955,53393.54954904 2025-02-25,18:14:31.000,56,11082539,15485,0,1740507270,12962.196601609998,58.26310332000139,53393.57749752 2025-02-25,18:14:32.000,56,11082560,15645,0,1740507271,12962.176392679998,58.227857670004596,53393.563523280005 2025-02-25,18:14:33.000,56,11082568,15605,0,1740507272,12962.129238510002,58.12212071999966,53393.47967784 2025-02-25,18:14:34.000,56,11082543,15605,0,1740507273,12962.109029580002,58.129169849999016,53393.444742240004 2025-02-25,18:14:35.000,56,11082560,15445,0,1740507274,12962.095556959997,58.10097333000158,53393.52858768 2025-02-25,18:14:36.000,56,11082566,15085,0,1740507275,12962.075348029997,58.03048203000071,53393.5006392 2025-02-25,18:14:37.000,56,11082507,15485,0,1740507276,12962.095556959997,58.03048203000071,53393.54954904 2025-02-25,18:14:38.000,56,11082546,15525,0,1740507277,12962.082084339992,58.009334640002635,53393.50762632001 2025-02-25,18:14:39.000,56,11082735,15485,0,1740507278,12962.082084339992,57.959990729999845,53393.493652080004 2025-02-25,18:14:40.000,56,11082557,15325,0,1740507279,12962.149447440002,57.903597689997696,53393.42378088 2025-02-25,18:14:41.000,56,11082592,15645,0,1740507280,12962.129238510002,57.79786074000003,53393.52858768 2025-02-25,18:14:42.000,56,11082536,15445,0,1740507281,12962.149447440002,57.826057260004745,53393.47967784 2025-02-25,18:14:43.000,56,11082549,15125,0,1740507282,12962.129238510002,57.75556596000388,53393.514613440006 2025-02-25,18:14:44.000,56,11082529,15685,0,1740507283,12962.135974819998,57.769664220002596,53393.47269072 2025-02-25,18:14:45.000,56,11082568,15605,0,1740507284,12962.109029580002,57.783762480001315,53393.53557480001 2025-02-25,18:14:46.000,56,11082566,15285,0,1740507285,12962.142711129993,57.76261509000324,53393.52160056 2025-02-25,18:14:47.000,56,11082556,15885,0,1740507286,12962.075348029997,57.76261509000324,53393.465703600006 2025-02-25,18:14:48.000,56,11082564,15165,0,1740507287,12962.075348029997,57.776713350001955,53393.48666496001 2025-02-25,18:14:49.000,56,11082574,15525,0,1740507288,12962.048402790002,57.69212379000237,53393.493652080004 2025-02-25,18:14:50.000,56,11082548,15645,0,1740507289,12962.001248619992,57.66392726999766,53393.5006392 2025-02-25,18:14:51.000,56,11082566,15365,0,1740507290,12962.021457549992,57.67097640000429,53393.465703600006 2025-02-25,18:14:52.000,56,11082568,15405,0,1740507291,12961.981039689992,57.63573075000022,53393.430768 2025-02-25,18:14:53.000,56,11082561,15245,0,1740507292,12961.974303379997,57.607534230002784,53393.5705104 2025-02-25,18:14:54.000,56,11082617,15245,0,1740507293,12961.960830759992,57.558190319999994,53393.465703600006 2025-02-25,18:14:55.000,56,11082593,15805,0,1740507294,12962.041666479992,57.47360076000041,53393.52160056 2025-02-25,18:14:56.000,56,11082527,15125,0,1740507295,12962.041666479992,57.48064988999977,53393.48666496001 2025-02-25,18:14:57.000,56,11082583,15845,0,1740507296,12962.014721239997,57.41720771999826,53393.444742240004 2025-02-25,18:14:58.000,56,11082549,15765,0,1740507297,12962.034930169997,57.39606033000018,53393.52160056 2025-02-25,18:14:59.000,56,11082592,15605,0,1740507298,12962.048402790002,57.374912940002105,53393.52160056 2025-02-25,18:15:00.000,56,11082551,15205,0,1740507299,12962.061875409992,57.381962070001464,53393.465703600006 2025-02-25,18:15:01.000,56,11082583,15445,0,1740507300,12962.021457549992,57.332618159998674,53393.40281952 2025-02-25,18:15:02.000,56,11082583,15525,0,1740507301,12962.007984930002,57.33966728999803,53393.465703600006 2025-02-25,18:15:03.000,56,11082490,15685,0,1740507302,12961.987776000002,57.29737251000188,53393.444742240004 2025-02-25,18:15:04.000,56,11082543,15285,0,1740507303,12961.940621829992,57.3114707700006,53393.430768 2025-02-25,18:15:05.000,56,11082572,15645,0,1740507304,12961.906940280001,57.35376555000403,53393.41679376001 2025-02-25,18:15:06.000,56,11082516,15765,0,1740507305,12961.873258729996,57.29737251000188,53393.40980664 2025-02-25,18:15:07.000,56,11082540,15445,0,1740507306,12961.853049799996,57.325569029999315,53393.50762632001 2025-02-25,18:15:08.000,56,11082596,15525,0,1740507307,12961.832840869996,57.3114707700006,53393.47967784 2025-02-25,18:15:09.000,56,11082571,15165,0,1740507308,12961.76547777,57.28327425000316,53393.444742240004 2025-02-25,18:15:10.000,56,11082520,15325,0,1740507309,12961.778950389991,57.33966728999803,53393.47269072 2025-02-25,18:15:11.000,56,11082611,15325,0,1740507310,12961.785686700001,57.33966728999803,53393.48666496001 2025-02-25,18:15:12.000,56,11082557,15525,0,1740507311,12961.718323599991,57.367863810002746,53393.430768 2025-02-25,18:15:13.000,56,11082565,15405,0,1740507312,12961.711587289996,57.45245337000233,53393.43775512001 2025-02-25,18:15:14.000,56,11082588,15445,0,1740507313,12961.731796219996,57.374912940002105,53393.465703600006 2025-02-25,18:15:15.000,56,11082491,15525,0,1740507314,12961.76547777,57.39606033000018,53393.47967784 2025-02-25,18:15:16.000,56,11082573,15605,0,1740507315,12961.792423009996,57.318519899999956,53393.43775512001 2025-02-25,18:15:17.000,56,11082494,15205,0,1740507316,12961.74526884,57.367863810002746,53393.430768 2025-02-25,18:15:18.000,56,11082499,15285,0,1740507317,12961.752005149996,57.332618159998674,53393.38884528001 2025-02-25,18:15:19.000,56,11082594,15245,0,1740507318,12961.785686700001,57.325569029999315,53393.42378088 2025-02-25,18:15:20.000,56,11082572,15365,0,1740507319,12961.906940280001,57.28327425000316,53393.38884528001 2025-02-25,18:15:21.000,56,11082658,15405,0,1740507320,12961.873258729996,57.25507772999845,53393.3608968 2025-02-25,18:15:22.000,56,11082559,15845,0,1740507321,12961.900203969992,57.30442164000124,53393.3608968 2025-02-25,18:15:23.000,56,11082575,15525,0,1740507322,12961.906940280001,57.25507772999845,53393.38884528001 2025-02-25,18:15:24.000,56,11082517,15645,0,1740507323,12961.886731350001,57.22688121000101,53393.40980664 2025-02-25,18:15:25.000,56,11082520,15525,0,1740507324,12961.866522420001,57.29737251000188,53393.3608968 2025-02-25,18:15:26.000,56,11082518,15405,0,1740507325,12961.879995039992,57.26917599000444,53393.38185816 2025-02-25,18:15:27.000,56,11082589,15325,0,1740507326,12961.839577179991,57.25507772999845,53393.395832400005 2025-02-25,18:15:28.000,56,11082569,15325,0,1740507327,12961.819368249991,57.20573382000293,53393.395832400005 2025-02-25,18:15:29.000,56,11082609,15765,0,1740507328,12961.76547777,57.21278295000229,53393.37487104 2025-02-25,18:15:30.000,56,11082501,15325,0,1740507329,12961.74526884,57.21278295000229,53393.325961200004 2025-02-25,18:15:31.000,56,11082590,15685,0,1740507330,12961.731796219996,57.184586430004856,53393.29102560001 2025-02-25,18:15:32.000,56,11082540,15565,0,1740507331,12961.738532529991,57.1634390399995,53393.346922560006 2025-02-25,18:15:33.000,56,11082601,15445,0,1740507332,12961.758741459991,57.135242520002066,53393.35390968 2025-02-25,18:15:34.000,56,11082618,15245,0,1740507333,12961.792423009996,57.135242520002066,53393.35390968 2025-02-25,18:15:35.000,56,11082615,15685,0,1740507334,12961.805895630001,57.085898609999276,53393.24910288001 2025-02-25,18:15:36.000,56,11082543,15725,0,1740507335,12961.886731350001,57.01540730999841,53393.277051360004 2025-02-25,18:15:37.000,56,11082559,16285,0,1740507336,12961.920412899992,57.00835817999905,53393.29102560001 2025-02-25,18:15:38.000,56,11082603,15885,0,1740507337,12961.987776000002,56.966063400002895,53393.26307712 2025-02-25,18:15:39.000,56,11082498,15605,0,1740507338,12962.088820650002,56.94491601000482,53393.26307712 2025-02-25,18:15:40.000,56,11082560,15845,0,1740507339,12962.061875409992,56.916719490000105,53393.21416728 2025-02-25,18:15:41.000,56,11082536,15805,0,1740507340,12962.068611720002,56.90262123000139,53393.28403848 2025-02-25,18:15:42.000,56,11082557,15965,0,1740507341,12962.142711129993,56.90262123000139,53393.27006424001 2025-02-25,18:15:43.000,56,11082563,15525,0,1740507342,12962.169656370002,56.973112530002254,53393.29102560001 2025-02-25,18:15:44.000,56,11082535,15325,0,1740507343,12962.183128989993,56.966063400002895,53393.24211576 2025-02-25,18:15:45.000,56,11082577,15245,0,1740507344,12962.176392679998,56.99425992000033,53393.31198696 2025-02-25,18:15:46.000,56,11082577,15645,0,1740507345,12962.156183749998,56.94491601000482,53393.298012720006 2025-02-25,18:15:47.000,56,11082570,15645,0,1740507346,12962.068611720002,57.00130904999969,53393.24910288001 2025-02-25,18:15:48.000,56,11082570,15685,0,1740507347,12962.055139099997,57.00835817999905,53393.24910288001 2025-02-25,18:15:49.000,56,11082509,15885,0,1740507348,12962.068611720002,56.98016166000161,53393.27006424001 2025-02-25,18:15:50.000,56,11082578,15125,0,1740507349,12962.021457549992,56.966063400002895,53393.20019304001 2025-02-25,18:15:51.000,56,11082585,15725,0,1740507350,12961.987776000002,56.98721079000097,53393.20019304001 2025-02-25,18:15:52.000,56,11082511,15405,0,1740507351,12961.967567070002,56.959014270003536,53393.27006424001 2025-02-25,18:15:53.000,56,11082534,15645,0,1740507352,12961.927149210002,56.93081774999882,53393.23512864 2025-02-25,18:15:54.000,56,11082573,15765,0,1740507353,12961.873258729996,56.860326449997956,53393.26307712 2025-02-25,18:15:55.000,56,11082573,15685,0,1740507354,12961.826104560001,56.89557210000203,53393.23512864 2025-02-25,18:15:56.000,56,11082624,15565,0,1740507355,12961.812631939996,56.88147384000331,53393.24211576 2025-02-25,18:15:57.000,56,11082577,15565,0,1740507356,12961.752005149996,56.82508080000116,53393.23512864 2025-02-25,18:15:58.000,56,11082551,15725,0,1740507357,12961.758741459991,56.83212993000052,53393.22115440001 2025-02-25,18:15:59.000,56,11082597,15525,0,1740507358,12961.671169429996,56.81098254000244,53393.12333472001 2025-02-25,18:16:00.000,56,11082584,15925,0,1740507359,12961.61727894999,56.8180316700018,53393.130321840006 2025-02-25,18:16:01.000,56,11082568,15605,0,1740507360,12961.56338847,56.789835150004365,53393.19320592 2025-02-25,18:16:02.000,56,11082543,15885,0,1740507361,12961.56338847,56.87442471000395,53393.15128320001 2025-02-25,18:16:03.000,56,11082525,15685,0,1740507362,12961.630751569995,56.83917905999988,53393.158270320004 2025-02-25,18:16:04.000,56,11082572,15685,0,1740507363,12961.5835974,56.86737558000459,53393.158270320004 2025-02-25,18:16:05.000,56,11082608,15685,0,1740507364,12961.590333709995,56.860326449997956,53393.08839912 2025-02-25,18:16:06.000,56,11082609,15765,0,1740507365,12961.630751569995,56.89557210000203,53393.179231680006 2025-02-25,18:16:07.000,56,11082542,15965,0,1740507366,12961.62401526,56.94491601000482,53393.1163476 2025-02-25,18:16:08.000,56,11082605,15845,0,1740507367,12961.55665215999,56.959014270003536,53393.12333472001 2025-02-25,18:16:09.000,56,11082580,15165,0,1740507368,12961.54317954,56.93786687999818,53393.179231680006 2025-02-25,18:16:10.000,56,11082515,15365,0,1740507369,12961.489289059995,56.98721079000097,53393.21416728 2025-02-25,18:16:11.000,56,11082555,15325,0,1740507370,12961.37477178999,57.01540730999841,53393.23512864 2025-02-25,18:16:12.000,56,11082526,15605,0,1740507371,12961.25351820999,57.0295055700044,53393.19320592 2025-02-25,18:16:13.000,56,11082548,15725,0,1740507372,12961.192891419989,57.0295055700044,53393.17224456001 2025-02-25,18:16:14.000,56,11082569,15405,0,1740507373,12961.105319389993,57.10704600000463,53393.179231680006 2025-02-25,18:16:15.000,56,11082501,15685,0,1740507374,12961.044692599993,57.135242520002066,53393.130321840006 2025-02-25,18:16:16.000,56,11082588,15805,0,1740507375,12961.024483669993,57.12819339000271,53393.130321840006 2025-02-25,18:16:17.000,56,11082541,15765,0,1740507376,12961.024483669993,57.191635560004215,53393.060450640005 2025-02-25,18:16:18.000,56,11082552,15645,0,1740507377,12960.957120569998,57.22688121000101,53393.02551504 2025-02-25,18:16:19.000,56,11082552,15365,0,1740507378,12961.037956289998,57.2762251200038,53393.05346352001 2025-02-25,18:16:20.000,56,11082551,15565,0,1740507379,12961.105319389993,57.24802859999909,53393.03948928 2025-02-25,18:16:21.000,56,11082533,15605,0,1740507380,12961.233309279989,57.25507772999845,53393.03948928 2025-02-25,18:16:22.000,56,11082495,15845,0,1740507381,12961.280463449999,57.24097946999973,53393.03250216001 2025-02-25,18:16:23.000,56,11082606,15725,0,1740507382,12961.388244409995,57.24802859999909,53393.07442488 2025-02-25,18:16:24.000,56,11082566,15405,0,1740507383,12961.52297061,57.21983208000165,53393.060450640005 2025-02-25,18:16:25.000,56,11082559,15685,0,1740507384,12961.59707001999,57.191635560004215,53393.03250216001 2025-02-25,18:16:26.000,56,11082574,15925,0,1740507385,12961.650960499996,57.135242520002066,53392.99756656 2025-02-25,18:16:27.000,56,11082582,15325,0,1740507386,12961.691378359996,57.11409513000399,53393.00455368001 2025-02-25,18:16:28.000,56,11082589,15245,0,1740507387,12961.738532529991,57.07180035000056,53393.03948928 2025-02-25,18:16:29.000,56,11082569,15605,0,1740507388,12961.76547777,57.01540730999841,53393.011540800006 2025-02-25,18:16:30.000,56,11082531,15485,0,1740507389,12961.731796219996,57.00130904999969,53393.0464764 2025-02-25,18:16:31.000,56,11082512,15725,0,1740507390,12961.72505991,56.89557210000203,53392.990579440004 2025-02-25,18:16:32.000,56,11082589,15565,0,1740507391,12961.68464205,56.81098254000244,53393.05346352001 2025-02-25,18:16:33.000,56,11082562,15485,0,1740507392,12961.63748787999,56.747540370000934,53393.00455368001 2025-02-25,18:16:34.000,56,11082542,15565,0,1740507393,12961.56338847,56.71229472000414,53393.03250216001 2025-02-25,18:16:35.000,56,11082524,15525,0,1740507394,12961.46234382,56.691147329998785,53392.99756656 2025-02-25,18:16:36.000,56,11082623,15165,0,1740507395,12961.40171703,56.6065577699992,53393.02551504 2025-02-25,18:16:37.000,56,11082570,15365,0,1740507396,12961.36129917,56.564262990003044,53392.96961808 2025-02-25,18:16:38.000,56,11082558,16085,0,1740507397,12961.280463449999,56.52901733999897,53393.07442488 2025-02-25,18:16:39.000,56,11082614,15405,0,1740507398,12961.266990829994,56.53606646999833,53393.03948928 2025-02-25,18:16:40.000,56,11082626,15325,0,1740507399,12961.219836659999,56.557213860003685,53392.9766052 2025-02-25,18:16:41.000,56,11082638,15165,0,1740507400,12961.165946179994,56.61360689999856,53393.0464764 2025-02-25,18:16:42.000,56,11082539,15405,0,1740507401,12961.213100349989,56.557213860003685,53392.95564384001 2025-02-25,18:16:43.000,56,11082597,15605,0,1740507402,12961.159209869998,56.57836125000176,53392.96961808 2025-02-25,18:16:44.000,56,11082511,15205,0,1740507403,12961.226572969994,56.65590168000199,53392.990579440004 2025-02-25,18:16:45.000,56,11082560,15725,0,1740507404,12961.27372713999,56.6065577699992,53392.92769536 2025-02-25,18:16:46.000,56,11082546,15405,0,1740507405,12961.300672379999,56.62065602999792,53392.941669600004 2025-02-25,18:16:47.000,56,11082574,15405,0,1740507406,12961.36129917,56.64885255000263,53392.941669600004 2025-02-25,18:16:48.000,56,11082559,15365,0,1740507407,12961.368035479994,56.66999994000071,53392.96961808 2025-02-25,18:16:49.000,56,11082561,15405,0,1740507408,12961.448871199995,56.65590168000199,53393.011540800006 2025-02-25,18:16:50.000,56,11082534,15485,0,1740507409,12961.42192596,56.66295081000135,53392.9766052 2025-02-25,18:16:51.000,56,11082582,15525,0,1740507410,12961.43539857999,56.684098199999426,53393.00455368001 2025-02-25,18:16:52.000,56,11082704,15165,0,1740507411,12961.428662269995,56.698196459998144,53392.92070824 2025-02-25,18:16:53.000,56,11082567,15685,0,1740507412,12961.40171703,56.747540370000934,53392.990579440004 2025-02-25,18:16:54.000,56,11082578,15405,0,1740507413,12961.43539857999,56.726392980002856,53393.03948928 2025-02-25,18:16:55.000,56,11082547,15165,0,1740507414,12961.41518964999,56.81098254000244,53392.941669600004 2025-02-25,18:16:56.000,56,11082513,15605,0,1740507415,12961.37477178999,56.82508080000116,53393.00455368001 2025-02-25,18:16:57.000,56,11082553,15325,0,1740507416,12961.368035479994,56.8532773199986,53392.941669600004 2025-02-25,18:16:58.000,56,11082475,15325,0,1740507417,12961.35456285999,56.909670360000746,53392.94865672 2025-02-25,18:16:59.000,56,11082608,15285,0,1740507418,12961.37477178999,56.95196514000418,53392.91372112001 2025-02-25,18:17:00.000,56,11082609,15685,0,1740507419,12961.41518964999,57.02245643999777,53392.906734 2025-02-25,18:17:01.000,56,11082603,15165,0,1740507420,12961.388244409995,57.092947739998635,53392.96961808 2025-02-25,18:17:02.000,56,11082598,15205,0,1740507421,12961.41518964999,57.12819339000271,53392.892759760005 2025-02-25,18:17:03.000,56,11082592,15765,0,1740507422,12961.448871199995,57.17048816999886,53392.88577264001 2025-02-25,18:17:04.000,56,11082631,15525,0,1740507423,12961.489289059995,57.26212685999781,53392.941669600004 2025-02-25,18:17:05.000,56,11082538,15205,0,1740507424,12961.55665215999,57.22688121000101,53392.92070824 2025-02-25,18:17:06.000,56,11082544,15245,0,1740507425,12961.5835974,57.367863810002746,53392.87878552 2025-02-25,18:17:07.000,56,11082503,15245,0,1740507426,12961.590333709995,57.34671642000467,53392.906734 2025-02-25,18:17:08.000,56,11082513,15405,0,1740507427,12961.59707001999,57.39606033000018,53392.83686280001 2025-02-25,18:17:09.000,56,11082590,15645,0,1740507428,12961.61727894999,57.40310945999954,53392.98359232001 2025-02-25,18:17:10.000,56,11082560,15765,0,1740507429,12961.61727894999,57.374912940002105,53392.92070824 2025-02-25,18:17:11.000,56,11082573,15285,0,1740507430,12961.650960499996,57.36081468000339,53392.962630960006 2025-02-25,18:17:12.000,56,11082572,15485,0,1740507431,12961.64422419,57.39606033000018,53392.9766052 2025-02-25,18:17:13.000,56,11082608,15365,0,1740507432,12961.5835974,57.4101585899989,53392.94865672 2025-02-25,18:17:14.000,56,11082615,15645,0,1740507433,12961.60380633,57.374912940002105,53392.9766052 2025-02-25,18:17:15.000,56,11082538,15445,0,1740507434,12961.610542639995,57.33966728999803,53392.94865672 2025-02-25,18:17:16.000,56,11082518,15525,0,1740507435,12961.57686108999,57.38901120000082,53392.96961808 2025-02-25,18:17:17.000,56,11082584,15525,0,1740507436,12961.54317954,57.332618159998674,53392.941669600004 2025-02-25,18:17:18.000,56,11082508,15605,0,1740507437,12961.61727894999,57.332618159998674,53392.94865672 2025-02-25,18:17:19.000,56,11082581,15285,0,1740507438,12961.53644322999,57.34671642000467,53392.93468248001 2025-02-25,18:17:20.000,56,11082586,15245,0,1740507439,12961.55665215999,57.38901120000082,53392.941669600004 2025-02-25,18:17:21.000,56,11082629,15365,0,1740507440,12961.53644322999,57.4101585899989,53392.98359232001 2025-02-25,18:17:22.000,56,11082636,15005,0,1740507441,12961.51623429999,57.41720771999826,53392.99756656 2025-02-25,18:17:23.000,56,11082569,15525,0,1740507442,12961.48255275,57.38901120000082,53392.962630960006 2025-02-25,18:17:24.000,56,11082574,15325,0,1740507443,12961.41518964999,57.501797279997845,53392.89974688 2025-02-25,18:17:25.000,56,11082523,15605,0,1740507444,12961.39498071999,57.48064988999977,53392.86481128001 2025-02-25,18:17:26.000,56,11082586,15405,0,1740507445,12961.42192596,57.47360076000041,53392.906734 2025-02-25,18:17:27.000,56,11082548,15445,0,1740507446,12961.388244409995,57.53704293000192,53392.93468248001 2025-02-25,18:17:28.000,56,11082563,15125,0,1740507447,12961.368035479994,57.5229446700032,53392.92769536 2025-02-25,18:17:29.000,56,11082573,15165,0,1740507448,12961.35456285999,57.52999380000256,53392.92769536 2025-02-25,18:17:30.000,56,11082527,15605,0,1740507449,12961.388244409995,57.58638684000471,53392.87878552 2025-02-25,18:17:31.000,56,11082553,16245,0,1740507450,12961.42192596,57.544092060001276,53392.906734 2025-02-25,18:17:32.000,56,11082605,15485,0,1740507451,12961.570124779995,57.53704293000192,53392.91372112001 2025-02-25,18:17:33.000,56,11082533,15605,0,1740507452,12961.549915849995,57.57933770999807,53392.86481128001 2025-02-25,18:17:34.000,56,11082501,15685,0,1740507453,12961.59707001999,57.52999380000256,53392.85083704 2025-02-25,18:17:35.000,56,11082558,15365,0,1740507454,12961.72505991,57.5229446700032,53392.87878552 2025-02-25,18:17:36.000,56,11082592,15085,0,1740507455,12961.778950389991,57.47360076000041,53392.88577264001 2025-02-25,18:17:37.000,56,11082540,15165,0,1740507456,12961.866522420001,57.424256850004895,53392.85782416 2025-02-25,18:17:38.000,56,11082513,15565,0,1740507457,12961.974303379997,57.374912940002105,53392.81590144001 2025-02-25,18:17:39.000,56,11082565,15325,0,1740507458,12962.061875409992,57.26917599000444,53392.85782416 2025-02-25,18:17:40.000,56,11082486,15205,0,1740507459,12962.082084339992,57.28327425000316,53392.74603024001 2025-02-25,18:17:41.000,56,11082655,15125,0,1740507460,12962.169656370002,57.184586430004856,53392.82987568 2025-02-25,18:17:42.000,56,11082579,15565,0,1740507461,12962.216810539998,57.191635560004215,53392.822888560004 2025-02-25,18:17:43.000,56,11082551,15485,0,1740507462,12962.250492089988,57.07180035000056,53392.87878552 2025-02-25,18:17:44.000,56,11082522,15405,0,1740507463,12962.250492089988,57.0295055700044,53392.85083704 2025-02-25,18:17:45.000,56,11082495,15445,0,1740507464,12962.331327809989,57.02245643999777,53392.82987568 2025-02-25,18:17:46.000,56,11082633,15365,0,1740507465,12962.284173639993,56.99425992000033,53392.87878552 2025-02-25,18:17:47.000,56,11082617,15405,0,1740507466,12962.304382569993,56.90262123000139,53392.91372112001 2025-02-25,18:17:48.000,56,11082527,15485,0,1740507467,12962.317855189998,56.923768619999464,53392.941669600004 2025-02-25,18:17:49.000,56,11082568,15165,0,1740507468,12962.290909949988,56.88147384000331,53392.95564384001 2025-02-25,18:17:50.000,56,11082558,15365,0,1740507469,12962.263964709993,56.90262123000139,53392.92769536 2025-02-25,18:17:51.000,56,11082530,15525,0,1740507470,12962.277437329998,56.93081774999882,53392.92070824 2025-02-25,18:17:52.000,56,11082536,15165,0,1740507471,12962.243755779993,56.89557210000203,53392.95564384001 2025-02-25,18:17:53.000,56,11082619,15125,0,1740507472,12962.257228399998,56.959014270003536,53393.011540800006 2025-02-25,18:17:54.000,56,11082730,15045,0,1740507473,12962.223546849993,56.93081774999882,53393.02551504 2025-02-25,18:17:55.000,56,11082563,15525,0,1740507474,12962.277437329998,56.923768619999464,53392.94865672 2025-02-25,18:17:56.000,56,11082595,15165,0,1740507475,12962.257228399998,56.98016166000161,53392.9766052 2025-02-25,18:17:57.000,56,11082567,15525,0,1740507476,12962.223546849993,56.959014270003536,53392.906734 2025-02-25,18:17:58.000,56,11082475,15325,0,1740507477,12962.250492089988,56.909670360000746,53392.96961808 2025-02-25,18:17:59.000,56,11082609,15485,0,1740507478,12962.270701019988,56.93081774999882,53392.99756656 2025-02-25,18:18:00.000,56,11082548,15365,0,1740507479,12962.250492089988,56.89557210000203,53392.962630960006 2025-02-25,18:18:01.000,56,11082499,15405,0,1740507480,12962.263964709993,56.83917905999988,53392.962630960006 2025-02-25,18:18:02.000,56,11082591,15525,0,1740507481,12962.237019469998,56.86737558000459,53392.98359232001 2025-02-25,18:18:03.000,56,11082609,15525,0,1740507482,12962.243755779993,56.86737558000459,53392.96961808 2025-02-25,18:18:04.000,56,11082536,15565,0,1740507483,12962.250492089988,56.87442471000395,53392.941669600004 2025-02-25,18:18:05.000,56,11082547,15765,0,1740507484,12962.237019469998,56.87442471000395,53392.941669600004 2025-02-25,18:18:06.000,56,11082548,15605,0,1740507485,12962.189865300003,56.86737558000459,53392.95564384001 2025-02-25,18:18:07.000,56,11082608,15325,0,1740507486,12962.203337919993,56.88147384000331,53392.96961808 2025-02-25,18:18:08.000,56,11082583,15205,0,1740507487,12962.223546849993,56.8180316700018,53392.9766052 2025-02-25,18:18:09.000,56,11082585,15805,0,1740507488,12962.203337919993,56.83212993000052,53393.060450640005 2025-02-25,18:18:10.000,56,11082501,15405,0,1740507489,12962.237019469998,56.83212993000052,53392.96961808 2025-02-25,18:18:11.000,56,11082570,15405,0,1740507490,12962.189865300003,56.77573688999837,53392.96961808 2025-02-25,18:18:12.000,56,11082549,15005,0,1740507491,12962.156183749998,56.7193438500035,53393.05346352001 2025-02-25,18:18:13.000,56,11082522,15525,0,1740507492,12962.169656370002,56.75458950000029,53392.9766052 2025-02-25,18:18:14.000,56,11082589,15245,0,1740507493,12962.156183749998,56.76868775999901,53392.990579440004 2025-02-25,18:18:15.000,56,11082628,15525,0,1740507494,12962.088820650002,56.76868775999901,53392.92769536 2025-02-25,18:18:16.000,56,11082561,15005,0,1740507495,12962.061875409992,56.80393341000308,53392.92769536 2025-02-25,18:18:17.000,56,11082529,15045,0,1740507496,12961.981039689992,56.83917905999988,53392.88577264001 2025-02-25,18:18:18.000,56,11082535,15165,0,1740507497,12961.974303379997,56.8180316700018,53392.98359232001 2025-02-25,18:18:19.000,56,11082555,15205,0,1740507498,12961.913676589997,56.83917905999988,53392.95564384001 2025-02-25,18:18:20.000,56,11082469,15165,0,1740507499,12961.785686700001,56.83917905999988,53392.941669600004 2025-02-25,18:18:21.000,56,11082593,15205,0,1740507500,12961.738532529991,56.81098254000244,53392.93468248001 2025-02-25,18:18:22.000,56,11082661,15365,0,1740507501,12961.68464205,56.83212993000052,53392.87878552 2025-02-25,18:18:23.000,56,11082584,15285,0,1740507502,12961.610542639995,56.796884280003724,53392.906734 2025-02-25,18:18:24.000,56,11082601,15485,0,1740507503,12961.55665215999,56.76163862999965,53392.86481128001 2025-02-25,18:18:25.000,56,11082578,15565,0,1740507504,12961.49602536999,56.77573688999837,53392.93468248001 2025-02-25,18:18:26.000,56,11082575,15645,0,1740507505,12961.48255275,56.76163862999965,53392.83686280001 2025-02-25,18:18:27.000,56,11082600,15565,0,1740507506,12961.448871199995,56.740491240001575,53392.822888560004 2025-02-25,18:18:28.000,56,11082534,15685,0,1740507507,12961.48255275,56.75458950000029,53392.83686280001 2025-02-25,18:18:29.000,56,11082614,15085,0,1740507508,12961.49602536999,56.76868775999901,53392.81590144001 2025-02-25,18:18:30.000,56,11082536,15045,0,1740507509,12961.469080129995,56.733442110002215,53392.794940080006 2025-02-25,18:18:31.000,56,11082639,15125,0,1740507510,12961.52297061,56.7193438500035,53392.83686280001 2025-02-25,18:18:32.000,56,11082551,15125,0,1740507511,12961.509497989995,56.66999994000071,53392.78795296001 2025-02-25,18:18:33.000,56,11082573,15205,0,1740507512,12961.549915849995,56.66999994000071,53392.75301736 2025-02-25,18:18:34.000,56,11082516,15245,0,1740507513,12961.62401526,56.64180342000327,53392.773978720004 2025-02-25,18:18:35.000,56,11082579,15605,0,1740507514,12961.590333709995,56.6065577699992,53392.773978720004 2025-02-25,18:18:36.000,56,11082623,15325,0,1740507515,12961.62401526,56.53606646999833,53392.83686280001 2025-02-25,18:18:37.000,56,11082593,15125,0,1740507516,12961.610542639995,56.41623126000195,53392.8019272 2025-02-25,18:18:38.000,56,11082568,15125,0,1740507517,12961.59707001999,56.3598382199998,53392.76000448 2025-02-25,18:18:39.000,56,11082664,15645,0,1740507518,12961.61727894999,56.324592570003006,53392.78795296001 2025-02-25,18:18:40.000,56,11082503,15845,0,1740507519,12961.62401526,56.275248660000216,53392.8019272 2025-02-25,18:18:41.000,56,11082574,15485,0,1740507520,12961.59707001999,56.113118670000404,53392.74603024001 2025-02-25,18:18:42.000,56,11082575,15325,0,1740507521,12961.5835974,56.07787302000361,53392.773978720004 2025-02-25,18:18:43.000,56,11082590,15405,0,1740507522,12961.570124779995,56.07787302000361,53392.75301736 2025-02-25,18:18:44.000,56,11082660,15325,0,1740507523,12961.51623429999,55.99328346000402,53392.794940080006 2025-02-25,18:18:45.000,56,11082523,15205,0,1740507524,12961.45560750999,55.96508693999931,53392.75301736 2025-02-25,18:18:46.000,56,11082596,15485,0,1740507525,12961.43539857999,55.880497379999724,53392.732056 2025-02-25,18:18:47.000,56,11082566,15845,0,1740507526,12961.368035479994,55.880497379999724,53392.78795296001 2025-02-25,18:18:48.000,56,11082544,15045,0,1740507527,12961.31414499999,55.817055209998216,53392.732056 2025-02-25,18:18:49.000,56,11082595,15285,0,1740507528,12961.206364039994,55.83115347000421,53392.725068880005 2025-02-25,18:18:50.000,56,11082541,15565,0,1740507529,12961.145737249994,55.85230086000229,53392.73904312 2025-02-25,18:18:51.000,56,11082587,15165,0,1740507530,12961.112055699989,55.85230086000229,53392.75301736 2025-02-25,18:18:52.000,56,11082613,15285,0,1740507531,12961.071637839988,55.83115347000421,53392.732056 2025-02-25,18:18:53.000,56,11082572,15365,0,1740507532,12960.990802120003,55.873448250000365,53392.71109464 2025-02-25,18:18:54.000,56,11082602,15485,0,1740507533,12960.963856879993,55.85230086000229,53392.68314616 2025-02-25,18:18:55.000,56,11082577,15885,0,1740507534,12960.963856879993,55.89459563999844,53392.70410752 2025-02-25,18:18:56.000,56,11082650,15285,0,1740507535,12960.970593190003,55.915743030003796,53392.655197680004 2025-02-25,18:18:57.000,56,11082538,15485,0,1740507536,12961.011011049988,55.90869390000444,53392.69712040001 2025-02-25,18:18:58.000,56,11082595,15685,0,1740507537,12961.024483669993,55.94393955000123,53392.66917192001 2025-02-25,18:18:59.000,56,11082536,15605,0,1740507538,12961.037956289998,55.97918519999803,53392.69712040001 2025-02-25,18:19:00.000,56,11082604,15445,0,1740507539,12961.091846769988,56.00033259000338,53392.655197680004 2025-02-25,18:19:01.000,56,11082589,15685,0,1740507540,12961.112055699989,55.97213606999867,53392.64821056001 2025-02-25,18:19:02.000,56,11082605,15325,0,1740507541,12961.105319389993,55.97918519999803,53392.66917192001 2025-02-25,18:19:03.000,56,11082496,15525,0,1740507542,12961.159209869998,55.99328346000402,53392.627249200006 2025-02-25,18:19:04.000,56,11082627,15405,0,1740507543,12961.112055699989,55.97213606999867,53392.68314616 2025-02-25,18:19:05.000,56,11082481,15365,0,1740507544,12961.118792009998,55.97918519999803,53392.62026208001 2025-02-25,18:19:06.000,56,11082555,15605,0,1740507545,12961.192891419989,55.99328346000402,53392.62026208001 2025-02-25,18:19:07.000,56,11082541,15725,0,1740507546,12961.186155109994,56.03557824000018,53392.69013328 2025-02-25,18:19:08.000,56,11082625,15645,0,1740507547,12961.179418799999,56.02147998000146,53392.71109464 2025-02-25,18:19:09.000,56,11082584,15565,0,1740507548,12961.192891419989,55.99328346000402,53392.69013328 2025-02-25,18:19:10.000,56,11082578,15245,0,1740507549,12961.091846769988,56.02852911000082,53392.655197680004 2025-02-25,18:19:11.000,56,11082644,15245,0,1740507550,12961.145737249994,55.99328346000402,53392.676159040006 2025-02-25,18:19:12.000,56,11082526,15765,0,1740507551,12961.031219979988,56.07787302000361,53392.66917192001 2025-02-25,18:19:13.000,56,11082544,15205,0,1740507552,12960.977329499998,56.042627369999536,53392.676159040006 2025-02-25,18:19:14.000,56,11082527,15285,0,1740507553,12960.856075919997,56.08492215000297,53392.5923136 2025-02-25,18:19:15.000,56,11082595,15525,0,1740507554,12960.781976509992,56.12016779999976,53392.59930072001 2025-02-25,18:19:16.000,56,11082531,15405,0,1740507555,12960.653986619996,56.113118670000404,53392.55039088001 2025-02-25,18:19:17.000,56,11082569,15485,0,1740507556,12960.606832450001,56.23295388000406,53392.627249200006 2025-02-25,18:19:18.000,56,11082545,15765,0,1740507557,12960.5057878,56.24705214000278,53392.59930072001 2025-02-25,18:19:19.000,56,11082533,15405,0,1740507558,12960.48557887,56.29639604999829,53392.57833936001 2025-02-25,18:19:20.000,56,11082515,15645,0,1740507559,12960.43842469999,56.35278909000044,53392.57833936001 2025-02-25,18:19:21.000,56,11082620,15285,0,1740507560,12960.492315179996,56.31754344000365,53392.57135224 2025-02-25,18:19:22.000,56,11082499,15285,0,1740507561,12960.566414590001,56.36688734999916,53392.57135224 2025-02-25,18:19:23.000,56,11082471,15525,0,1740507562,12960.579887209991,56.338690830001724,53392.53641664 2025-02-25,18:19:24.000,56,11082630,15845,0,1740507563,12960.741558649992,56.3598382199998,53392.46654544 2025-02-25,18:19:25.000,56,11082660,15125,0,1740507564,12960.829130680002,56.34573996000108,53392.54340376 2025-02-25,18:19:26.000,56,11082526,15245,0,1740507565,12960.869548540002,56.29639604999829,53392.47353256 2025-02-25,18:19:27.000,56,11082495,15725,0,1740507566,12960.889757470002,56.30344517999765,53392.5224424 2025-02-25,18:19:28.000,56,11082605,15245,0,1740507567,12960.970593190003,56.275248660000216,53392.49449392 2025-02-25,18:19:29.000,56,11082464,15765,0,1740507568,12960.916702709997,56.23295388000406,53392.45257120001 2025-02-25,18:19:30.000,56,11082516,15165,0,1740507569,12960.835866989997,56.162462580003194,53392.54340376 2025-02-25,18:19:31.000,56,11082503,15245,0,1740507570,12960.761767579992,56.16951171000255,53392.47353256 2025-02-25,18:19:32.000,56,11082544,15525,0,1740507571,12960.694404479997,56.16951171000255,53392.487506800004 2025-02-25,18:19:33.000,56,11082544,15645,0,1740507572,12960.54620566,56.155413450003834,53392.459558320006 2025-02-25,18:19:34.000,56,11082550,15405,0,1740507573,12960.48557887,56.07082389000425,53392.51545528 2025-02-25,18:19:35.000,56,11082579,15245,0,1740507574,12960.350852669995,56.12016779999976,53392.49449392 2025-02-25,18:19:36.000,56,11082653,15525,0,1740507575,12960.26328064,56.13426605999848,53392.49449392 2025-02-25,18:19:37.000,56,11082484,15485,0,1740507576,12960.18244492,56.21180648999871,53392.4176356 2025-02-25,18:19:38.000,56,11082518,15565,0,1740507577,12960.081400269999,56.25410127000214,53392.41064848001 2025-02-25,18:19:39.000,56,11082548,16205,0,1740507578,12960.03424609999,56.23295388000406,53392.39667424 2025-02-25,18:19:40.000,56,11082549,15685,0,1740507579,12959.933201449989,56.282297789999575,53392.36872576 2025-02-25,18:19:41.000,56,11082480,15085,0,1740507580,12959.953410379989,56.338690830001724,53392.340777280006 2025-02-25,18:19:42.000,56,11082529,15365,0,1740507581,12959.939937759998,56.3598382199998,53392.38270000001 2025-02-25,18:19:43.000,56,11082535,15765,0,1740507582,12959.960146689999,56.40918213000259,53392.28488032001 2025-02-25,18:19:44.000,56,11082499,15285,0,1740507583,12959.939937759998,56.43737865000003,53392.24994472 2025-02-25,18:19:45.000,56,11082507,15325,0,1740507584,12959.946674069994,56.4726243000041,53392.25693184 2025-02-25,18:19:46.000,56,11082610,15405,0,1740507585,12959.987091929994,56.514919080000254,53392.24295760001 2025-02-25,18:19:47.000,56,11082552,15725,0,1740507586,12960.000564549999,56.52196820999961,53392.18007352 2025-02-25,18:19:48.000,56,11082534,15485,0,1740507587,12960.020773479999,56.52901733999897,53392.208022 2025-02-25,18:19:49.000,56,11082462,15165,0,1740507588,12960.03424609999,56.52196820999961,53392.291867440006 2025-02-25,18:19:50.000,56,11082580,15485,0,1740507589,12960.11508181999,56.58541038000112,53392.18706064 2025-02-25,18:19:51.000,56,11082608,15325,0,1740507590,12960.18244492,56.59245951000048,53392.24295760001 2025-02-25,18:19:52.000,56,11082634,15765,0,1740507591,12960.16223599,56.66999994000071,53392.32680304 2025-02-25,18:19:53.000,56,11082501,15725,0,1740507592,12960.209390159995,56.59245951000048,53392.26391896001 2025-02-25,18:19:54.000,56,11082489,15645,0,1740507593,12960.21612646999,56.66999994000071,53392.20103488 2025-02-25,18:19:55.000,56,11082580,15605,0,1740507594,12960.249808019995,56.698196459998144,53392.2778932 2025-02-25,18:19:56.000,56,11082529,15045,0,1740507595,12960.18244492,56.740491240001575,53392.26391896001 2025-02-25,18:19:57.000,56,11082555,15405,0,1740507596,12960.189181229995,56.691147329998785,53392.24295760001 2025-02-25,18:19:58.000,56,11082521,15725,0,1740507597,12960.168972299994,56.8180316700018,53392.28488032001 2025-02-25,18:19:59.000,56,11082565,15725,0,1740507598,12960.11508181999,56.8180316700018,53392.33379016001 2025-02-25,18:20:00.000,56,11082526,15045,0,1740507599,12960.128554439994,56.82508080000116,53392.2778932 2025-02-25,18:20:01.000,56,11082515,15925,0,1740507600,12960.11508181999,56.83212993000052,53392.270906080004 2025-02-25,18:20:02.000,56,11082599,15525,0,1740507601,12960.067927649994,56.90262123000139,53392.25693184 2025-02-25,18:20:03.000,56,11082564,15005,0,1740507602,12960.05445502999,56.966063400002895,53392.19404776001 2025-02-25,18:20:04.000,56,11082532,15645,0,1740507603,12960.101609199999,57.01540730999841,53392.23597048 2025-02-25,18:20:05.000,56,11082593,15525,0,1740507604,12960.11508181999,57.0647512200012,53392.25693184 2025-02-25,18:20:06.000,56,11082592,15285,0,1740507605,12960.108345509994,57.11409513000399,53392.19404776001 2025-02-25,18:20:07.000,56,11082592,15405,0,1740507606,12960.148763369994,57.149340780000784,53392.270906080004 2025-02-25,18:20:08.000,56,11082626,15485,0,1740507607,12960.128554439994,57.17753729999822,53392.208022 2025-02-25,18:20:09.000,56,11082532,15525,0,1740507608,12960.11508181999,57.26917599000444,53392.208022 2025-02-25,18:20:10.000,56,11082552,15445,0,1740507609,12960.12181813,57.28327425000316,53392.26391896001 2025-02-25,18:20:11.000,56,11082545,15845,0,1740507610,12960.05445502999,57.29032338000252,53392.22898336 2025-02-25,18:20:12.000,56,11082528,15445,0,1740507611,12960.09487288999,57.34671642000467,53392.173086400006 2025-02-25,18:20:13.000,56,11082510,15405,0,1740507612,12960.07466395999,57.318519899999956,53392.221996240005 2025-02-25,18:20:14.000,56,11082552,14965,0,1740507613,12959.973619309989,57.318519899999956,53392.18007352 2025-02-25,18:20:15.000,56,11082552,15845,0,1740507614,12959.993828239989,57.26212685999781,53392.19404776001 2025-02-25,18:20:16.000,56,11082583,15725,0,1740507615,12959.939937759998,57.3114707700006,53392.15911216 2025-02-25,18:20:17.000,56,11082572,15565,0,1740507616,12959.946674069994,57.28327425000316,53392.1381508 2025-02-25,18:20:18.000,56,11082494,15525,0,1740507617,12959.933201449989,57.26212685999781,53392.15911216 2025-02-25,18:20:19.000,56,11082636,15405,0,1740507618,12959.966882999994,57.23393034000037,53392.11020232 2025-02-25,18:20:20.000,56,11082589,15845,0,1740507619,12959.980355619999,57.24097946999973,53392.15911216 2025-02-25,18:20:21.000,56,11082562,15085,0,1740507620,12959.980355619999,57.23393034000037,53392.152125040004 2025-02-25,18:20:22.000,56,11082543,15245,0,1740507621,12960.007300859994,57.21983208000165,53392.16609928001 2025-02-25,18:20:23.000,56,11082505,15445,0,1740507622,12959.987091929994,57.24802859999909,53392.18007352 2025-02-25,18:20:24.000,56,11082581,15685,0,1740507623,12960.047718719994,57.2762251200038,53392.04731824001 2025-02-25,18:20:25.000,56,11082462,15445,0,1740507624,12960.007300859994,57.33966728999803,53392.09622808001 2025-02-25,18:20:26.000,56,11082581,15245,0,1740507625,12960.061191339999,57.30442164000124,53392.152125040004 2025-02-25,18:20:27.000,56,11082528,15325,0,1740507626,12960.047718719994,57.35376555000403,53392.11020232 2025-02-25,18:20:28.000,56,11082585,15445,0,1740507627,12960.047718719994,57.35376555000403,53392.11718944001 2025-02-25,18:20:29.000,56,11082521,15245,0,1740507628,12960.027509789994,57.367863810002746,53392.11020232 2025-02-25,18:20:30.000,56,11082493,15645,0,1740507629,12960.014037169989,57.44540424000297,53392.14513792001 2025-02-25,18:20:31.000,56,11082527,15485,0,1740507630,12959.960146689999,57.39606033000018,53392.11020232 2025-02-25,18:20:32.000,56,11082527,15205,0,1740507631,12959.906256209993,57.40310945999954,53392.07526672001 2025-02-25,18:20:33.000,56,11082559,15085,0,1740507632,12959.912992519989,57.4101585899989,53392.033344 2025-02-25,18:20:34.000,56,11082526,15765,0,1740507633,12959.879310969998,57.44540424000297,53392.06129248 2025-02-25,18:20:35.000,56,11082500,16165,0,1740507634,12959.825420489993,57.45245337000233,53392.08225384 2025-02-25,18:20:36.000,56,11082535,15485,0,1740507635,12959.758057389998,57.47360076000041,53392.07526672001 2025-02-25,18:20:37.000,56,11082557,15325,0,1740507636,12959.690694290002,57.51589554000384,53392.08225384 2025-02-25,18:20:38.000,56,11082522,15245,0,1740507637,12959.663749049992,57.48064988999977,53392.02635688001 2025-02-25,18:20:39.000,56,11082576,15525,0,1740507638,12959.717639529998,57.47360076000041,53392.01936976 2025-02-25,18:20:40.000,56,11082506,15205,0,1740507639,12959.690694290002,57.44540424000297,53391.99840840001 2025-02-25,18:20:41.000,56,11082522,15485,0,1740507640,12959.724375839993,57.43835511000361,53392.08924096 2025-02-25,18:20:42.000,56,11082563,15285,0,1740507641,12959.731112150002,57.424256850004895,53391.97744704001 2025-02-25,18:20:43.000,56,11082554,15445,0,1740507642,12959.791738939988,57.424256850004895,53391.984434160004 2025-02-25,18:20:44.000,56,11082561,15325,0,1740507643,12959.912992519989,57.431305980004254,53392.02635688001 2025-02-25,18:20:45.000,56,11082563,15205,0,1740507644,12959.933201449989,57.36081468000339,53391.9634728 2025-02-25,18:20:46.000,56,11082546,15365,0,1740507645,12960.000564549999,57.381962070001464,53391.97744704001 2025-02-25,18:20:47.000,56,11082543,15445,0,1740507646,12960.081400269999,57.34671642000467,53392.054305360005 2025-02-25,18:20:48.000,56,11082554,15445,0,1740507647,12960.15549967999,57.2762251200038,53391.99840840001 2025-02-25,18:20:49.000,56,11082586,15165,0,1740507648,12960.25654432999,57.25507772999845,53391.97045992 2025-02-25,18:20:50.000,56,11082538,15285,0,1740507649,12960.22286278,57.20573382000293,53391.935524320004 2025-02-25,18:20:51.000,56,11082573,15605,0,1740507650,12960.29696218999,57.142291650001425,53392.02635688001 2025-02-25,18:20:52.000,56,11082534,15525,0,1740507651,12960.34411636,57.07884947999992,53392.01936976 2025-02-25,18:20:53.000,56,11082455,15405,0,1740507652,12960.35758897999,56.959014270003536,53392.07526672001 2025-02-25,18:20:54.000,56,11082584,15525,0,1740507653,12960.371061599995,56.88852297000267,53392.09622808001 2025-02-25,18:20:55.000,56,11082520,15125,0,1740507654,12960.38453422,56.82508080000116,53392.06129248 2025-02-25,18:20:56.000,56,11082561,15485,0,1740507655,12960.36432529,56.82508080000116,53392.103215200004 2025-02-25,18:20:57.000,56,11082559,15765,0,1740507656,12960.37779790999,56.726392980002856,53392.103215200004 2025-02-25,18:20:58.000,56,11082490,15325,0,1740507657,12960.40474315,56.698196459998144,53392.06129248 2025-02-25,18:20:59.000,56,11082556,15845,0,1740507658,12960.411479459995,56.59950863999984,53392.124176560006 2025-02-25,18:21:00.000,56,11082502,15285,0,1740507659,12960.35758897999,56.6065577699992,53392.09622808001 2025-02-25,18:21:01.000,56,11082515,15405,0,1740507660,12960.37779790999,56.59245951000048,53392.124176560006 2025-02-25,18:21:02.000,56,11082589,15285,0,1740507661,12960.38453422,56.57836125000176,53392.152125040004 2025-02-25,18:21:03.000,56,11082552,15485,0,1740507662,12960.37779790999,56.557213860003685,53392.18706064 2025-02-25,18:21:04.000,56,11082554,15525,0,1740507663,12960.3036985,56.507869950000895,53392.18007352 2025-02-25,18:21:05.000,56,11082466,15085,0,1740507664,12960.27675325999,56.49377169000218,53392.14513792001 2025-02-25,18:21:06.000,56,11082575,15485,0,1740507665,12960.22286278,56.458526039998105,53392.173086400006 2025-02-25,18:21:07.000,56,11082534,15765,0,1740507666,12960.15549967999,56.42328039000131,53392.13116368 2025-02-25,18:21:08.000,56,11082561,15125,0,1740507667,12960.061191339999,56.43737865000003,53392.103215200004 2025-02-25,18:21:09.000,56,11082544,15165,0,1740507668,12960.061191339999,56.43032952000067,53392.14513792001 2025-02-25,18:21:10.000,56,11082510,15165,0,1740507669,12959.926465139994,56.41623126000195,53392.14513792001 2025-02-25,18:21:11.000,56,11082545,15365,0,1740507670,12959.899519899998,56.41623126000195,53392.103215200004 2025-02-25,18:21:12.000,56,11082549,15725,0,1740507671,12959.912992519989,56.42328039000131,53392.1381508 2025-02-25,18:21:13.000,56,11082619,15685,0,1740507672,12959.865838349993,56.39508387000387,53392.1381508 2025-02-25,18:21:14.000,56,11082600,15685,0,1740507673,12959.845629419993,56.40213300000323,53392.1381508 2025-02-25,18:21:15.000,56,11082496,15165,0,1740507674,12959.832156799988,56.451476909998746,53392.1381508 2025-02-25,18:21:16.000,56,11082585,15645,0,1740507675,12959.785002629993,56.43737865000003,53392.124176560006 2025-02-25,18:21:17.000,56,11082591,15165,0,1740507676,12959.764793699993,56.42328039000131,53392.09622808001 2025-02-25,18:21:18.000,56,11082504,15125,0,1740507677,12959.771530010003,56.46557517000474,53392.08225384 2025-02-25,18:21:19.000,56,11082559,15165,0,1740507678,12959.778266319998,56.43737865000003,53392.152125040004 2025-02-25,18:21:20.000,56,11082506,15205,0,1740507679,12959.744584769993,56.47967343000346,53392.08924096 2025-02-25,18:21:21.000,56,11082524,15325,0,1740507680,12959.785002629993,56.42328039000131,53392.08924096 2025-02-25,18:21:22.000,56,11082557,15445,0,1740507681,12959.764793699993,56.40213300000323,53391.99142128 2025-02-25,18:21:23.000,56,11082660,15525,0,1740507682,12959.798475249998,56.46557517000474,53392.07526672001 2025-02-25,18:21:24.000,56,11082548,15525,0,1740507683,12959.811947869988,56.46557517000474,53392.01238264 2025-02-25,18:21:25.000,56,11082565,15765,0,1740507684,12959.798475249998,56.43032952000067,53391.97744704001 2025-02-25,18:21:26.000,56,11082500,15485,0,1740507685,12959.832156799988,56.42328039000131,53392.033344 2025-02-25,18:21:27.000,56,11082543,15165,0,1740507686,12959.818684179998,56.4726243000041,53391.984434160004 2025-02-25,18:21:28.000,56,11082545,15285,0,1740507687,12959.845629419993,56.42328039000131,53392.033344 2025-02-25,18:21:29.000,56,11082625,15405,0,1740507688,12959.865838349993,56.41623126000195,53391.99840840001 2025-02-25,18:21:30.000,56,11082567,15525,0,1740507689,12959.872574659988,56.42328039000131,53391.94251144 2025-02-25,18:21:31.000,56,11082576,15325,0,1740507690,12959.859102039998,56.43737865000003,53391.9634728 2025-02-25,18:21:32.000,56,11082533,15365,0,1740507691,12959.852365729988,56.43737865000003,53392.033344 2025-02-25,18:21:33.000,56,11082557,15205,0,1740507692,12959.892783589989,56.44442777999939,53391.97744704001 2025-02-25,18:21:34.000,56,11082551,15845,0,1740507693,12959.899519899998,56.41623126000195,53391.97744704001 2025-02-25,18:21:35.000,56,11082571,15245,0,1740507694,12959.859102039998,56.43032952000067,53391.9634728 2025-02-25,18:21:36.000,56,11082612,15445,0,1740507695,12959.852365729988,56.34573996000108,53392.01936976 2025-02-25,18:21:37.000,56,11082560,15165,0,1740507696,12959.832156799988,56.338690830001724,53392.06129248 2025-02-25,18:21:38.000,56,11082573,15645,0,1740507697,12959.818684179998,56.36688734999916,53392.02635688001 2025-02-25,18:21:39.000,56,11082555,15365,0,1740507698,12959.717639529998,56.35278909000044,53391.9634728 2025-02-25,18:21:40.000,56,11082631,15165,0,1740507699,12959.663749049992,56.31754344000365,53392.01238264 2025-02-25,18:21:41.000,56,11082546,15365,0,1740507700,12959.609858570002,56.30344517999765,53392.04033112 2025-02-25,18:21:42.000,56,11082584,15525,0,1740507701,12959.542495469992,56.30344517999765,53391.99840840001 2025-02-25,18:21:43.000,56,11082488,15485,0,1740507702,12959.414505579996,56.36688734999916,53392.005395520006 2025-02-25,18:21:44.000,56,11082544,15285,0,1740507703,12959.279779379991,56.3598382199998,53392.01238264 2025-02-25,18:21:45.000,56,11082474,15045,0,1740507704,12959.2258889,56.43032952000067,53391.984434160004 2025-02-25,18:21:46.000,56,11082523,15245,0,1740507705,12959.070953769995,56.458526039998105,53391.984434160004 2025-02-25,18:21:47.000,56,11082505,15165,0,1740507706,12959.0237996,56.53606646999833,53392.01238264 2025-02-25,18:21:48.000,56,11082565,15285,0,1740507707,12958.92275495,56.52901733999897,53391.9634728 2025-02-25,18:21:49.000,56,11082543,15525,0,1740507708,12958.841919229999,56.57836125000176,53391.94949856001 2025-02-25,18:21:50.000,56,11082524,15285,0,1740507709,12958.734138269989,56.65590168000199,53391.85167888 2025-02-25,18:21:51.000,56,11082559,15525,0,1740507710,12958.747610889994,56.59950863999984,53391.87962736001 2025-02-25,18:21:52.000,56,11082516,15485,0,1740507711,12958.666775169993,56.63475429000391,53391.956485680006 2025-02-25,18:21:53.000,56,11082494,15125,0,1740507712,12958.639829929998,56.64885255000263,53391.90757584001 2025-02-25,18:21:54.000,56,11082588,15285,0,1740507713,12958.639829929998,56.677049070000066,53391.87962736001 2025-02-25,18:21:55.000,56,11082600,15365,0,1740507714,12958.660038859998,56.64180342000327,53391.83071752001 2025-02-25,18:21:56.000,56,11082531,15765,0,1740507715,12958.693720409989,56.64885255000263,53391.83071752001 2025-02-25,18:21:57.000,56,11082624,15525,0,1740507716,12958.686984099993,56.59245951000048,53391.788794800006 2025-02-25,18:21:58.000,56,11082614,15805,0,1740507717,12958.767819819994,56.550164730004326,53391.84469176 2025-02-25,18:21:59.000,56,11082511,15285,0,1740507718,12958.781292439999,56.52901733999897,53391.767833440004 2025-02-25,18:22:00.000,56,11082519,15725,0,1740507719,12958.814973989989,56.52901733999897,53391.788794800006 2025-02-25,18:22:01.000,56,11082537,15845,0,1740507720,12958.862128159999,56.52196820999961,53391.80276904 2025-02-25,18:22:02.000,56,11082587,15845,0,1740507721,12958.868864469994,56.46557517000474,53391.73289784 2025-02-25,18:22:03.000,56,11082477,15085,0,1740507722,12958.882337089999,56.48672256000282,53391.78180768001 2025-02-25,18:22:04.000,56,11082600,15285,0,1740507723,12958.909282329994,56.4726243000041,53391.76084632001 2025-02-25,18:22:05.000,56,11082514,15525,0,1740507724,12958.848655539994,56.451476909998746,53391.73289784 2025-02-25,18:22:06.000,56,11082591,15645,0,1740507725,12958.85539184999,56.41623126000195,53391.73289784 2025-02-25,18:22:07.000,56,11082540,15725,0,1740507726,12958.781292439999,56.43032952000067,53391.74687208 2025-02-25,18:22:08.000,56,11082530,15165,0,1740507727,12958.767819819994,56.42328039000131,53391.69097512001 2025-02-25,18:22:09.000,56,11082575,15605,0,1740507728,12958.700456719998,56.43737865000003,53391.670013760006 2025-02-25,18:22:10.000,56,11082521,15605,0,1740507729,12958.653302549988,56.37393647999852,53391.66302664001 2025-02-25,18:22:11.000,56,11082528,15765,0,1740507730,12958.599412069998,56.36688734999916,53391.69097512001 2025-02-25,18:22:12.000,56,11082583,15565,0,1740507731,12958.599412069998,56.39508387000387,53391.69796224 2025-02-25,18:22:13.000,56,11082513,15645,0,1740507732,12958.565730519993,56.37393647999852,53391.64206528001 2025-02-25,18:22:14.000,56,11082632,15405,0,1740507733,12958.558994209998,56.39508387000387,53391.649052400004 2025-02-25,18:22:15.000,56,11082500,15245,0,1740507734,12958.565730519993,56.37393647999852,53391.63507816 2025-02-25,18:22:16.000,56,11082626,15445,0,1740507735,12958.585939449993,56.39508387000387,53391.69796224 2025-02-25,18:22:17.000,56,11082540,15725,0,1740507736,12958.538785279998,56.338690830001724,53391.64206528001 2025-02-25,18:22:18.000,56,11082562,16005,0,1740507737,12958.532048970003,56.36688734999916,53391.621103920006 2025-02-25,18:22:19.000,56,11082574,15645,0,1740507738,12958.558994209998,56.29639604999829,53391.63507816 2025-02-25,18:22:20.000,56,11082582,15845,0,1740507739,12958.585939449993,56.324592570003006,53391.64206528001 2025-02-25,18:22:21.000,56,11082559,15165,0,1740507740,12958.585939449993,56.30344517999765,53391.63507816 2025-02-25,18:22:22.000,56,11082539,15445,0,1740507741,12958.619620999998,56.331641700002365,53391.61411680001 2025-02-25,18:22:23.000,56,11082521,15325,0,1740507742,12958.592675759988,56.338690830001724,53391.55821984 2025-02-25,18:22:24.000,56,11082513,15565,0,1740507743,12958.599412069998,56.24000301000342,53391.58616832 2025-02-25,18:22:25.000,56,11082617,15525,0,1740507744,12958.612884689988,56.30344517999765,53391.61411680001 2025-02-25,18:22:26.000,56,11082555,15325,0,1740507745,12958.619620999998,56.275248660000216,53391.53027136 2025-02-25,18:22:27.000,56,11082585,15805,0,1740507746,12958.646566239993,56.25410127000214,53391.649052400004 2025-02-25,18:22:28.000,56,11082603,15485,0,1740507747,12958.585939449993,56.24705214000278,53391.54424560001 2025-02-25,18:22:29.000,56,11082557,15725,0,1740507748,12958.579203139998,56.29639604999829,53391.57219408001 2025-02-25,18:22:30.000,56,11082563,15485,0,1740507749,12958.585939449993,56.31754344000365,53391.52328424001 2025-02-25,18:22:31.000,56,11082503,15525,0,1740507750,12958.518576349998,56.30344517999765,53391.53725848 2025-02-25,18:22:32.000,56,11082635,15485,0,1740507751,12958.505103729993,56.35278909000044,53391.551232720005 2025-02-25,18:22:33.000,56,11082642,15405,0,1740507752,12958.457949559997,56.37393647999852,53391.58616832 2025-02-25,18:22:34.000,56,11082540,15645,0,1740507753,12958.498367419998,56.39508387000387,53391.481361520004 2025-02-25,18:22:35.000,56,11082560,15405,0,1740507754,12958.518576349998,56.47967343000346,53391.551232720005 2025-02-25,18:22:36.000,56,11082597,15725,0,1740507755,12958.511840040002,56.48672256000282,53391.57219408001 2025-02-25,18:22:37.000,56,11082544,15925,0,1740507756,12958.579203139998,56.514919080000254,53391.47437440001 2025-02-25,18:22:38.000,56,11082559,15325,0,1740507757,12958.565730519993,56.52196820999961,53391.49533576001 2025-02-25,18:22:39.000,56,11082512,15285,0,1740507758,12958.619620999998,56.49377169000218,53391.46738728 2025-02-25,18:22:40.000,56,11082515,15125,0,1740507759,12958.700456719998,56.54311559999769,53391.41847744 2025-02-25,18:22:41.000,56,11082520,15325,0,1740507760,12958.801501369999,56.5713121200024,53391.453413040006 2025-02-25,18:22:42.000,56,11082624,15205,0,1740507761,12958.848655539994,56.507869950000895,53391.47437440001 2025-02-25,18:22:43.000,56,11082527,15205,0,1740507762,12958.85539184999,56.53606646999833,53391.432451680004 2025-02-25,18:22:44.000,56,11082527,15205,0,1740507763,12958.92275495,56.550164730004326,53391.36258048 2025-02-25,18:22:45.000,56,11082542,15845,0,1740507764,12958.94296388,56.52901733999897,53391.44642592001 2025-02-25,18:22:46.000,56,11082525,15805,0,1740507765,12958.929491259994,56.514919080000254,53391.46040016 2025-02-25,18:22:47.000,56,11082571,15565,0,1740507766,12958.96317281,56.514919080000254,53391.49533576001 2025-02-25,18:22:48.000,56,11082585,15165,0,1740507767,12958.93622756999,56.507869950000895,53391.40450320001 2025-02-25,18:22:49.000,56,11082514,14965,0,1740507768,12958.96317281,56.514919080000254,53391.39751608 2025-02-25,18:22:50.000,56,11082510,15645,0,1740507769,12959.00359067,56.52196820999961,53391.453413040006 2025-02-25,18:22:51.000,56,11082595,15565,0,1740507770,12958.94296388,56.54311559999769,53391.39751608 2025-02-25,18:22:52.000,56,11082548,15485,0,1740507771,12958.92275495,56.6065577699992,53391.47437440001 2025-02-25,18:22:53.000,56,11082573,15605,0,1740507772,12958.92275495,56.57836125000176,53391.4394388 2025-02-25,18:22:54.000,56,11082591,15525,0,1740507773,12958.96317281,56.6065577699992,53391.40450320001 2025-02-25,18:22:55.000,56,11082684,15565,0,1740507774,12958.96317281,56.6065577699992,53391.453413040006 2025-02-25,18:22:56.000,56,11082524,15445,0,1740507775,12958.97664542999,56.61360689999856,53391.39751608 2025-02-25,18:22:57.000,56,11082497,15245,0,1740507776,12958.929491259994,56.64180342000327,53391.39052896 2025-02-25,18:22:58.000,56,11082635,15445,0,1740507777,12958.98338174,56.698196459998144,53391.41847744 2025-02-25,18:22:59.000,56,11082652,15325,0,1740507778,12959.010326979995,56.691147329998785,53391.46040016 2025-02-25,18:23:00.000,56,11082573,15245,0,1740507779,12958.990118049995,56.71229472000414,53391.39052896 2025-02-25,18:23:01.000,56,11082548,15205,0,1740507780,12959.00359067,56.75458950000029,53391.502322880006 2025-02-25,18:23:02.000,56,11082574,15285,0,1740507781,12959.04400853,56.740491240001575,53391.41847744 2025-02-25,18:23:03.000,56,11082595,15285,0,1740507782,12959.070953769995,56.71229472000414,53391.4394388 2025-02-25,18:23:04.000,56,11082584,15245,0,1740507783,12959.11810793999,56.84622818999924,53391.453413040006 2025-02-25,18:23:05.000,56,11082533,15685,0,1740507784,12959.111371629995,56.8532773199986,53391.4394388 2025-02-25,18:23:06.000,56,11082649,15445,0,1740507785,12959.14505318,56.84622818999924,53391.47437440001 2025-02-25,18:23:07.000,56,11082546,15285,0,1740507786,12959.14505318,56.90262123000139,53391.46040016 2025-02-25,18:23:08.000,56,11082639,15805,0,1740507787,12959.17873472999,56.86737558000459,53391.4394388 2025-02-25,18:23:09.000,56,11082572,15445,0,1740507788,12959.20567997,56.909670360000746,53391.453413040006 2025-02-25,18:23:10.000,56,11082564,15325,0,1740507789,12959.23936151999,56.95196514000418,53391.432451680004 2025-02-25,18:23:11.000,56,11082586,15485,0,1740507790,12959.25957044999,56.966063400002895,53391.432451680004 2025-02-25,18:23:12.000,56,11082538,15525,0,1740507791,12959.28651569,56.966063400002895,53391.502322880006 2025-02-25,18:23:13.000,56,11082543,15525,0,1740507792,12959.333669859996,56.98721079000097,53391.51629712 2025-02-25,18:23:14.000,56,11082602,15165,0,1740507793,12959.353878789996,57.03655470000376,53391.432451680004 2025-02-25,18:23:15.000,56,11082586,15445,0,1740507794,12959.387560340001,57.0295055700044,53391.51629712 2025-02-25,18:23:16.000,56,11082569,15205,0,1740507795,12959.414505579996,57.01540730999841,53391.57219408001 2025-02-25,18:23:17.000,56,11082507,15285,0,1740507796,12959.488604990001,56.98721079000097,53391.57219408001 2025-02-25,18:23:18.000,56,11082522,15205,0,1740507797,12959.508813920002,57.01540730999841,53391.47437440001 2025-02-25,18:23:19.000,56,11082580,15365,0,1740507798,12959.515550229997,57.07180035000056,53391.48834864 2025-02-25,18:23:20.000,56,11082593,15565,0,1740507799,12959.576177019997,57.02245643999777,53391.54424560001 2025-02-25,18:23:21.000,56,11082565,15045,0,1740507800,12959.576177019997,57.05065296000248,53391.59315544001 2025-02-25,18:23:22.000,56,11082564,15485,0,1740507801,12959.616594879997,57.04360383000312,53391.52328424001 2025-02-25,18:23:23.000,56,11082599,15165,0,1740507802,12959.596385949997,57.099996869997995,53391.49533576001 2025-02-25,18:23:24.000,56,11082614,15525,0,1740507803,12959.650276430002,57.092947739998635,53391.55821984 2025-02-25,18:23:25.000,56,11082673,15565,0,1740507804,12959.657012739997,57.11409513000399,53391.600142560004 2025-02-25,18:23:26.000,56,11082519,15165,0,1740507805,12959.616594879997,57.156389910000144,53391.51629712 2025-02-25,18:23:27.000,56,11082549,15845,0,1740507806,12959.569440710002,57.191635560004215,53391.5791812 2025-02-25,18:23:28.000,56,11082590,15165,0,1740507807,12959.562704399992,57.184586430004856,53391.48834864 2025-02-25,18:23:29.000,56,11082573,15645,0,1740507808,12959.522286539992,57.17048816999886,53391.46040016 2025-02-25,18:23:30.000,56,11082493,15445,0,1740507809,12959.549231780002,57.17753729999822,53391.453413040006 2025-02-25,18:23:31.000,56,11082548,15725,0,1740507810,12959.454923439996,57.191635560004215,53391.49533576001 2025-02-25,18:23:32.000,56,11082577,15445,0,1740507811,12959.441450819992,57.191635560004215,53391.53027136 2025-02-25,18:23:33.000,56,11082591,15205,0,1740507812,12959.441450819992,57.20573382000293,53391.453413040006 2025-02-25,18:23:34.000,56,11082478,15245,0,1740507813,12959.394296649996,57.17753729999822,53391.50931 2025-02-25,18:23:35.000,56,11082450,15325,0,1740507814,12959.394296649996,57.24097946999973,53391.51629712 2025-02-25,18:23:36.000,56,11082601,15165,0,1740507815,12959.380824029991,57.20573382000293,53391.48834864 2025-02-25,18:23:37.000,56,11082593,15805,0,1740507816,12959.374087719996,57.156389910000144,53391.47437440001 2025-02-25,18:23:38.000,56,11082631,15205,0,1740507817,12959.32693355,57.156389910000144,53391.4394388 2025-02-25,18:23:39.000,56,11082608,15205,0,1740507818,12959.313460929996,57.21983208000165,53391.49533576001 2025-02-25,18:23:40.000,56,11082505,15565,0,1740507819,12959.273043069996,57.191635560004215,53391.481361520004 2025-02-25,18:23:41.000,56,11082607,15685,0,1740507820,12959.279779379991,57.142291650001425,53391.52328424001 2025-02-25,18:23:42.000,56,11082563,15085,0,1740507821,12959.273043069996,57.156389910000144,53391.502322880006 2025-02-25,18:23:43.000,56,11082585,15165,0,1740507822,12959.18547104,57.17048816999886,53391.48834864 2025-02-25,18:23:44.000,56,11082629,15245,0,1740507823,12959.14505318,57.198684690003574,53391.46040016 2025-02-25,18:23:45.000,56,11082531,15165,0,1740507824,12959.06421746,57.191635560004215,53391.44642592001 2025-02-25,18:23:46.000,56,11082588,15485,0,1740507825,12959.01706328999,57.24097946999973,53391.481361520004 2025-02-25,18:23:47.000,56,11082563,15205,0,1740507826,12959.00359067,57.24097946999973,53391.44642592001 2025-02-25,18:23:48.000,56,11082669,15365,0,1740507827,12958.95643649999,57.20573382000293,53391.432451680004 2025-02-25,18:23:49.000,56,11082553,15165,0,1740507828,12958.868864469994,57.22688121000101,53391.42546456001 2025-02-25,18:23:50.000,56,11082520,15445,0,1740507829,12958.87560077999,57.24802859999909,53391.383541840005 2025-02-25,18:23:51.000,56,11082608,15285,0,1740507830,12958.889073399994,57.25507772999845,53391.42546456001 2025-02-25,18:23:52.000,56,11082588,15645,0,1740507831,12958.89580970999,57.22688121000101,53391.40450320001 2025-02-25,18:23:53.000,56,11082556,15005,0,1740507832,12958.85539184999,57.29737251000188,53391.453413040006 2025-02-25,18:23:54.000,56,11082567,15325,0,1740507833,12958.848655539994,57.2762251200038,53391.3695676 2025-02-25,18:23:55.000,56,11082563,15565,0,1740507834,12958.87560077999,57.191635560004215,53391.47437440001 2025-02-25,18:23:56.000,56,11082630,15485,0,1740507835,12958.89580970999,57.21278295000229,53391.35559336001 2025-02-25,18:23:57.000,56,11082496,15485,0,1740507836,12958.929491259994,57.135242520002066,53391.4394388 2025-02-25,18:23:58.000,56,11082607,15525,0,1740507837,12958.969909119995,57.142291650001425,53391.383541840005 2025-02-25,18:23:59.000,56,11082470,15645,0,1740507838,12958.949700189994,57.099996869997995,53391.39052896 2025-02-25,18:24:00.000,56,11082620,15685,0,1740507839,12958.98338174,57.05770209000184,53391.34860624 2025-02-25,18:24:01.000,56,11082571,15325,0,1740507840,12958.97664542999,57.03655470000376,53391.41149032 2025-02-25,18:24:02.000,56,11082537,15485,0,1740507841,12958.929491259994,56.99425992000033,53391.40450320001 2025-02-25,18:24:03.000,56,11082614,15765,0,1740507842,12958.92275495,56.966063400002895,53391.47437440001 2025-02-25,18:24:04.000,56,11082501,15365,0,1740507843,12958.909282329994,56.909670360000746,53391.39052896 2025-02-25,18:24:05.000,56,11082545,15485,0,1740507844,12958.882337089999,56.95196514000418,53391.46738728 2025-02-25,18:24:06.000,56,11082516,15365,0,1740507845,12958.821710299999,56.916719490000105,53391.432451680004 2025-02-25,18:24:07.000,56,11082521,15485,0,1740507846,12958.767819819994,56.88147384000331,53391.50931 2025-02-25,18:24:08.000,56,11082526,15165,0,1740507847,12958.794765059989,56.909670360000746,53391.4394388 2025-02-25,18:24:09.000,56,11082563,15165,0,1740507848,12958.781292439999,56.93081774999882,53391.453413040006 2025-02-25,18:24:10.000,56,11082556,15565,0,1740507849,12958.767819819994,56.89557210000203,53391.41149032 2025-02-25,18:24:11.000,56,11082534,15405,0,1740507850,12958.761083509999,56.84622818999924,53391.432451680004 2025-02-25,18:24:12.000,56,11082513,15405,0,1740507851,12958.814973989989,56.86737558000459,53391.41149032 2025-02-25,18:24:13.000,56,11082526,15605,0,1740507852,12958.85539184999,56.87442471000395,53391.41847744 2025-02-25,18:24:14.000,56,11082494,15525,0,1740507853,12958.90254602,56.83212993000052,53391.41149032 2025-02-25,18:24:15.000,56,11082505,15605,0,1740507854,12958.929491259994,56.88147384000331,53391.383541840005 2025-02-25,18:24:16.000,56,11082571,15285,0,1740507855,12958.93622756999,56.796884280003724,53391.46738728 2025-02-25,18:24:17.000,56,11082661,15405,0,1740507856,12958.990118049995,56.8532773199986,53391.51629712 2025-02-25,18:24:18.000,56,11082614,15525,0,1740507857,12959.00359067,56.8180316700018,53391.51629712 2025-02-25,18:24:19.000,56,11082536,15165,0,1740507858,12958.98338174,56.84622818999924,53391.48834864 2025-02-25,18:24:20.000,56,11082535,15365,0,1740507859,12959.00359067,56.83917905999988,53391.41149032 2025-02-25,18:24:21.000,56,11082544,15205,0,1740507860,12958.93622756999,56.88852297000267,53391.46738728 2025-02-25,18:24:22.000,56,11082567,15445,0,1740507861,12958.90254602,56.78278601999773,53391.39751608 2025-02-25,18:24:23.000,56,11082575,15565,0,1740507862,12958.85539184999,56.86737558000459,53391.56520696 2025-02-25,18:24:24.000,56,11082667,15365,0,1740507863,12958.848655539994,56.82508080000116,53391.44642592001 2025-02-25,18:24:25.000,56,11082678,15245,0,1740507864,12958.814973989989,56.84622818999924,53391.54424560001 2025-02-25,18:24:26.000,56,11082615,15525,0,1740507865,12958.774556129989,56.84622818999924,53391.51629712 2025-02-25,18:24:27.000,56,11082563,15325,0,1740507866,12958.848655539994,56.83917905999988,53391.55821984 2025-02-25,18:24:28.000,56,11082520,15365,0,1740507867,12958.774556129989,56.8180316700018,53391.55821984 2025-02-25,18:24:29.000,56,11082644,15165,0,1740507868,12958.788028749994,56.789835150004365,53391.42546456001 2025-02-25,18:24:30.000,56,11082710,15405,0,1740507869,12958.774556129989,56.66999994000071,53391.44642592001 2025-02-25,18:24:31.000,56,11082532,15605,0,1740507870,12958.83518291999,56.75458950000029,53391.41149032 2025-02-25,18:24:32.000,56,11082527,15125,0,1740507871,12958.882337089999,56.860326449997956,53391.53725848 2025-02-25,18:24:33.000,56,11082551,15685,0,1740507872,12958.889073399994,56.86737558000459,53391.55821984 2025-02-25,18:24:34.000,56,11082493,15485,0,1740507873,12958.91601863999,56.83917905999988,53391.51629712 2025-02-25,18:24:35.000,56,11082566,15605,0,1740507874,12958.969909119995,56.90262123000139,53391.47437440001 2025-02-25,18:24:36.000,56,11082488,15205,0,1740507875,12958.95643649999,56.89557210000203,53391.46738728 2025-02-25,18:24:37.000,56,11082585,15165,0,1740507876,12958.93622756999,56.93081774999882,53391.42546456001 2025-02-25,18:24:38.000,56,11082537,15285,0,1740507877,12958.889073399994,56.966063400002895,53391.47437440001 2025-02-25,18:24:39.000,56,11082569,15765,0,1740507878,12958.98338174,56.923768619999464,53391.48834864 2025-02-25,18:24:40.000,56,11082615,15005,0,1740507879,12958.97664542999,56.916719490000105,53391.50931 2025-02-25,18:24:41.000,56,11082507,15445,0,1740507880,12958.969909119995,56.93081774999882,53391.41847744 2025-02-25,18:24:42.000,56,11082556,15245,0,1740507881,12958.93622756999,56.796884280003724,53391.56520696 2025-02-25,18:24:43.000,56,11082566,15525,0,1740507882,12959.00359067,56.8532773199986,53391.63507816 2025-02-25,18:24:44.000,56,11082559,15285,0,1740507883,12959.010326979995,56.83212993000052,53391.5791812 2025-02-25,18:24:45.000,56,11082460,15605,0,1740507884,12959.03727221999,56.86737558000459,53391.551232720005 2025-02-25,18:24:46.000,56,11082575,15525,0,1740507885,12959.11810793999,56.796884280003724,53391.51629712 2025-02-25,18:24:47.000,56,11082633,15485,0,1740507886,12959.08442639,56.82508080000116,53391.49533576001 2025-02-25,18:24:48.000,56,11082422,15325,0,1740507887,12959.05748114999,56.789835150004365,53391.49533576001 2025-02-25,18:24:49.000,56,11082526,15365,0,1740507888,12959.070953769995,56.83917905999988,53391.5791812 2025-02-25,18:24:50.000,56,11082488,16085,0,1740507889,12959.04400853,56.70524559000478,53391.57219408001 2025-02-25,18:24:51.000,56,11082481,15405,0,1740507890,12959.04400853,56.698196459998144,53391.59315544001 2025-02-25,18:24:52.000,56,11082586,15165,0,1740507891,12958.99685435999,56.677049070000066,53391.62809104 2025-02-25,18:24:53.000,56,11082485,15405,0,1740507892,12959.01706328999,56.691147329998785,53391.56520696 2025-02-25,18:24:54.000,56,11082578,15525,0,1740507893,12958.95643649999,56.66295081000135,53391.50931 2025-02-25,18:24:55.000,56,11082601,15445,0,1740507894,12958.969909119995,56.76868775999901,53391.53725848 2025-02-25,18:24:56.000,56,11082492,15285,0,1740507895,12958.87560077999,56.747540370000934,53391.551232720005 2025-02-25,18:24:57.000,56,11082535,15845,0,1740507896,12958.841919229999,56.81098254000244,53391.46040016 2025-02-25,18:24:58.000,56,11082525,15765,0,1740507897,12958.828446609994,56.84622818999924,53391.551232720005 2025-02-25,18:24:59.000,56,11082547,15485,0,1740507898,12958.821710299999,56.93786687999818,53391.56520696 2025-02-25,18:25:00.000,56,11082438,15085,0,1740507899,12958.747610889994,56.89557210000203,53391.46040016 2025-02-25,18:25:01.000,56,11082566,15365,0,1740507900,12958.666775169993,56.98016166000161,53391.41847744 2025-02-25,18:25:02.000,56,11082510,15325,0,1740507901,12958.619620999998,57.04360383000312,53391.46738728 2025-02-25,18:25:03.000,56,11082692,15565,0,1740507902,12958.565730519993,57.0295055700044,53391.52328424001 2025-02-25,18:25:04.000,56,11082475,15325,0,1740507903,12958.585939449993,57.07180035000056,53391.502322880006 2025-02-25,18:25:05.000,56,11082470,15405,0,1740507904,12958.457949559997,57.04360383000312,53391.47437440001 2025-02-25,18:25:06.000,56,11082622,15205,0,1740507905,12958.525312659993,56.99425992000033,53391.44642592001 2025-02-25,18:25:07.000,56,11082623,15165,0,1740507906,12958.410795390002,57.135242520002066,53391.42546456001 2025-02-25,18:25:08.000,56,11082547,15405,0,1740507907,12958.390586460002,57.085898609999276,53391.46040016 2025-02-25,18:25:09.000,56,11082466,15685,0,1740507908,12958.350168600002,57.05770209000184,53391.4394388 2025-02-25,18:25:10.000,56,11082481,15765,0,1740507909,12958.343432289992,57.10704600000463,53391.47437440001 2025-02-25,18:25:11.000,56,11082571,15325,0,1740507910,12958.404059079992,57.0647512200012,53391.39052896 2025-02-25,18:25:12.000,56,11082425,15445,0,1740507911,12958.329959670002,57.04360383000312,53391.29270928 2025-02-25,18:25:13.000,56,11082541,15645,0,1740507912,12958.377113839997,57.092947739998635,53391.32764488001 2025-02-25,18:25:14.000,56,11082512,15485,0,1740507913,12958.518576349998,57.05770209000184,53391.3695676 2025-02-25,18:25:15.000,56,11082562,15565,0,1740507914,12958.518576349998,57.07884947999992,53391.383541840005 2025-02-25,18:25:16.000,56,11082631,15445,0,1740507915,12958.518576349998,57.03655470000376,53391.29270928 2025-02-25,18:25:17.000,56,11082495,15485,0,1740507916,12958.606148379993,57.03655470000376,53391.32065776 2025-02-25,18:25:18.000,56,11082597,15205,0,1740507917,12958.612884689988,57.10704600000463,53391.34161912 2025-02-25,18:25:19.000,56,11082568,15445,0,1740507918,12958.673511479989,57.0647512200012,53391.39052896 2025-02-25,18:25:20.000,56,11082525,15165,0,1740507919,12958.639829929998,57.07180035000056,53391.334632000006 2025-02-25,18:25:21.000,56,11082567,15405,0,1740507920,12958.653302549988,57.092947739998635,53391.3695676 2025-02-25,18:25:22.000,56,11082572,15285,0,1740507921,12958.673511479989,57.17753729999822,53391.32065776 2025-02-25,18:25:23.000,56,11082505,15605,0,1740507922,12958.639829929998,57.10704600000463,53391.264760800004 2025-02-25,18:25:24.000,56,11082502,15165,0,1740507923,12958.558994209998,57.191635560004215,53391.30668352001 2025-02-25,18:25:25.000,56,11082558,16005,0,1740507924,12958.511840040002,57.156389910000144,53391.29270928 2025-02-25,18:25:26.000,56,11082476,15325,0,1740507925,12958.464685869993,57.22688121000101,53391.2996964 2025-02-25,18:25:27.000,56,11082541,15485,0,1740507926,12958.417531699997,57.21983208000165,53391.29270928 2025-02-25,18:25:28.000,56,11082567,15445,0,1740507927,12958.336695979997,57.26212685999781,53391.25777368001 2025-02-25,18:25:29.000,56,11082575,15565,0,1740507928,12958.303014429992,57.26917599000444,53391.30668352001 2025-02-25,18:25:30.000,56,11082576,15365,0,1740507929,12958.222178709992,57.30442164000124,53391.35559336001 2025-02-25,18:25:31.000,56,11082500,15165,0,1740507930,12958.201969779991,57.29737251000188,53391.32065776 2025-02-25,18:25:32.000,56,11082466,15445,0,1740507931,12958.188497160001,57.374912940002105,53391.285722160006 2025-02-25,18:25:33.000,56,11082538,15445,0,1740507932,12958.12787037,57.431305980004254,53391.34161912 2025-02-25,18:25:34.000,56,11082584,15805,0,1740507933,12958.121134059991,57.45950250000169,53391.34860624 2025-02-25,18:25:35.000,56,11082639,15285,0,1740507934,12958.094188819996,57.57228857999871,53391.35559336001 2025-02-25,18:25:36.000,56,11082510,15605,0,1740507935,12958.073979889996,57.607534230002784,53391.32065776 2025-02-25,18:25:37.000,56,11082596,16005,0,1740507936,12958.06724358,57.68507466000301,53391.285722160006 2025-02-25,18:25:38.000,56,11082568,15285,0,1740507937,12958.053770959996,57.776713350001955,53391.27174792 2025-02-25,18:25:39.000,56,11082565,15525,0,1740507938,12958.013353099996,57.74851683000452,53391.313670640004 2025-02-25,18:25:40.000,56,11082484,15445,0,1740507939,12958.053770959996,57.826057260004745,53391.285722160006 2025-02-25,18:25:41.000,56,11082548,15325,0,1740507940,12957.993144169996,57.93884334000177,53391.24379944 2025-02-25,18:25:42.000,56,11082434,15765,0,1740507941,12958.04029833999,57.91769595000369,53391.285722160006 2025-02-25,18:25:43.000,56,11082556,15085,0,1740507942,12958.073979889996,57.89654855999834,53391.25078656 2025-02-25,18:25:44.000,56,11082497,15165,0,1740507943,12958.04703465,57.99523638000392,53391.24379944 2025-02-25,18:25:45.000,56,11082518,15325,0,1740507944,12958.02008940999,57.98113811999792,53391.25078656 2025-02-25,18:25:46.000,56,11082475,15205,0,1740507945,12958.100925129991,57.99523638000392,53391.24379944 2025-02-25,18:25:47.000,56,11082543,15765,0,1740507946,12958.148079300001,58.03048203000071,53391.29270928 2025-02-25,18:25:48.000,56,11082556,15365,0,1740507947,12958.188497160001,58.016383770001994,53391.25777368001 2025-02-25,18:25:49.000,56,11082642,15485,0,1740507948,12958.201969779991,58.03048203000071,53391.285722160006 2025-02-25,18:25:50.000,56,11082557,15485,0,1740507949,12958.309750740002,58.02343290000135,53391.29270928 2025-02-25,18:25:51.000,56,11082542,15965,0,1740507950,12958.296278119997,58.0798259400035,53391.20187672 2025-02-25,18:25:52.000,56,11082477,15165,0,1740507951,12958.356904909997,58.08687507000286,53391.25777368001 2025-02-25,18:25:53.000,56,11082548,15325,0,1740507952,12958.350168600002,58.04458028999943,53391.29270928 2025-02-25,18:25:54.000,56,11082553,15245,0,1740507953,12958.451213250002,58.02343290000135,53391.24379944 2025-02-25,18:25:55.000,56,11082378,15125,0,1740507954,12958.498367419998,57.98113811999792,53391.24379944 2025-02-25,18:25:56.000,56,11082499,15165,0,1740507955,12958.565730519993,57.91769595000369,53391.285722160006 2025-02-25,18:25:57.000,56,11082538,15485,0,1740507956,12958.585939449993,57.91769595000369,53391.215850960005 2025-02-25,18:25:58.000,56,11082505,15325,0,1740507957,12958.693720409989,57.93179421000241,53391.2298252 2025-02-25,18:25:59.000,56,11082570,15525,0,1740507958,12958.734138269989,57.84720465000282,53391.215850960005 2025-02-25,18:26:00.000,56,11082540,15645,0,1740507959,12958.788028749994,57.86130291000154,53391.215850960005 2025-02-25,18:26:01.000,56,11082526,15165,0,1740507960,12958.848655539994,57.826057260004745,53391.15995400001 2025-02-25,18:26:02.000,56,11082528,15765,0,1740507961,12958.93622756999,57.769664220002596,53391.15296688 2025-02-25,18:26:03.000,56,11082526,15845,0,1740507962,12958.909282329994,57.81900812999811,53391.097069920004 2025-02-25,18:26:04.000,56,11082552,15605,0,1740507963,12958.969909119995,57.776713350001955,53391.10405704 2025-02-25,18:26:05.000,56,11082455,15245,0,1740507964,12959.05748114999,57.71327118000045,53391.13899264001 2025-02-25,18:26:06.000,56,11082555,15525,0,1740507965,12959.08442639,57.727369439999165,53391.264760800004 2025-02-25,18:26:07.000,56,11082594,15525,0,1740507966,12959.111371629995,57.68507466000301,53391.2298252 2025-02-25,18:26:08.000,56,11082559,15485,0,1740507967,12959.12484425,57.67802553000365,53391.2298252 2025-02-25,18:26:09.000,56,11082504,15445,0,1740507968,12959.05748114999,57.67802553000365,53391.27873504001 2025-02-25,18:26:10.000,56,11082565,15325,0,1740507969,12959.070953769995,57.57933770999807,53391.27174792 2025-02-25,18:26:11.000,56,11082535,15765,0,1740507970,12959.03727221999,57.58638684000471,53391.215850960005 2025-02-25,18:26:12.000,56,11082533,15165,0,1740507971,12958.969909119995,57.67097640000429,53391.264760800004 2025-02-25,18:26:13.000,56,11082523,15685,0,1740507972,12958.89580970999,57.720320309999806,53391.27174792 2025-02-25,18:26:14.000,56,11082611,15445,0,1740507973,12958.848655539994,57.727369439999165,53391.2298252 2025-02-25,18:26:15.000,56,11082722,15125,0,1740507974,12958.747610889994,57.76261509000324,53391.285722160006 2025-02-25,18:26:16.000,56,11082577,15325,0,1740507975,12958.666775169993,57.734418569998525,53391.29270928 2025-02-25,18:26:17.000,56,11082528,15125,0,1740507976,12958.572466829988,57.86130291000154,53391.264760800004 2025-02-25,18:26:18.000,56,11082578,15525,0,1740507977,12958.532048970003,57.8683520400009,53391.29270928 2025-02-25,18:26:19.000,56,11082501,15245,0,1740507978,12958.518576349998,57.91064682000433,53391.2996964 2025-02-25,18:26:20.000,56,11082475,14805,0,1740507979,12958.518576349998,57.92474508000305,53391.27873504001 2025-02-25,18:26:21.000,56,11082547,15685,0,1740507980,12958.633093619988,57.91064682000433,53391.25777368001 2025-02-25,18:26:22.000,56,11082620,15845,0,1740507981,12958.727401959994,58.002285510003276,53391.30668352001 2025-02-25,18:26:23.000,56,11082627,15325,0,1740507982,12958.761083509999,57.98818725000456,53391.215850960005 2025-02-25,18:26:24.000,56,11082420,15165,0,1740507983,12958.841919229999,57.952941600000486,53391.18790248001 2025-02-25,18:26:25.000,56,11082371,15285,0,1740507984,12959.01706328999,58.002285510003276,53391.17392824 2025-02-25,18:26:26.000,56,11082534,15485,0,1740507985,12959.03727221999,57.92474508000305,53391.29270928 2025-02-25,18:26:27.000,56,11082551,15485,0,1740507986,12959.18547104,57.97408898999856,53391.166941120006 2025-02-25,18:26:28.000,56,11082524,15725,0,1740507987,12959.320197239991,57.84720465000282,53391.24379944 2025-02-25,18:26:29.000,56,11082486,15365,0,1740507988,12959.495341299997,57.84720465000282,53391.24379944 2025-02-25,18:26:30.000,56,11082507,15285,0,1740507989,12959.589649640002,57.75556596000388,53391.2298252 2025-02-25,18:26:31.000,56,11082525,15445,0,1740507990,12959.630067500002,57.79786074000003,53391.2996964 2025-02-25,18:26:32.000,56,11082484,15445,0,1740507991,12959.603122259992,57.81195899999875,53391.34161912 2025-02-25,18:26:33.000,56,11082630,15405,0,1740507992,12959.690694290002,57.720320309999806,53391.264760800004 2025-02-25,18:26:34.000,56,11082536,15325,0,1740507993,12959.683957979993,57.734418569998525,53391.27873504001 2025-02-25,18:26:35.000,56,11082467,15285,0,1740507994,12959.677221669997,57.69917292000173,53391.285722160006 2025-02-25,18:26:36.000,56,11082563,15165,0,1740507995,12959.609858570002,57.741467699997884,53391.24379944 2025-02-25,18:26:37.000,56,11082601,15485,0,1740507996,12959.630067500002,57.69212379000237,53391.30668352001 2025-02-25,18:26:38.000,56,11082547,15325,0,1740507997,12959.636803809997,57.69917292000173,53391.32764488001 2025-02-25,18:26:39.000,56,11082494,15605,0,1740507998,12959.603122259992,57.734418569998525,53391.27873504001 2025-02-25,18:26:40.000,56,11082623,15325,0,1740507999,12959.589649640002,57.69212379000237,53391.27873504001 2025-02-25,18:26:41.000,56,11082552,15365,0,1740508000,12959.657012739997,57.69212379000237,53391.313670640004 2025-02-25,18:26:42.000,56,11082572,15005,0,1740508001,12959.596385949997,57.69917292000173,53391.3695676 2025-02-25,18:26:43.000,56,11082542,15485,0,1740508002,12959.697430599997,57.6568781399983,53391.313670640004 2025-02-25,18:26:44.000,56,11082464,15605,0,1740508003,12959.690694290002,57.6568781399983,53391.32764488001 2025-02-25,18:26:45.000,56,11082485,15205,0,1740508004,12959.697430599997,57.66392726999766,53391.334632000006 2025-02-25,18:26:46.000,56,11082616,15925,0,1740508005,12959.710903220002,57.63573075000022,53391.313670640004 2025-02-25,18:26:47.000,56,11082532,15445,0,1740508006,12959.758057389998,57.64277987999958,53391.24379944 2025-02-25,18:26:48.000,56,11082537,15685,0,1740508007,12959.791738939988,57.62868162000086,53391.34860624 2025-02-25,18:26:49.000,56,11082495,15285,0,1740508008,12959.805211559993,57.6216324900015,53391.36258048 2025-02-25,18:26:50.000,56,11082503,15325,0,1740508009,12959.845629419993,57.61458336000214,53391.32065776 2025-02-25,18:26:51.000,56,11082525,15205,0,1740508010,12959.859102039998,57.600485100003425,53391.264760800004 2025-02-25,18:26:52.000,56,11082578,15765,0,1740508011,12959.832156799988,57.69212379000237,53391.383541840005 2025-02-25,18:26:53.000,56,11082590,15565,0,1740508012,12959.859102039998,57.69212379000237,53391.36258048 2025-02-25,18:26:54.000,56,11082541,15605,0,1740508013,12959.811947869988,57.67097640000429,53391.30668352001 2025-02-25,18:26:55.000,56,11082466,15365,0,1740508014,12959.785002629993,57.71327118000045,53391.34161912 2025-02-25,18:26:56.000,56,11082552,15165,0,1740508015,12959.764793699993,57.840155520003464,53391.334632000006 2025-02-25,18:26:57.000,56,11082614,15445,0,1740508016,12959.798475249998,57.833106390004104,53391.40450320001 2025-02-25,18:26:58.000,56,11082474,15485,0,1740508017,12959.650276430002,57.8683520400009,53391.37655472001 2025-02-25,18:26:59.000,56,11082441,15165,0,1740508018,12959.582913329992,57.94589247000113,53391.35559336001 2025-02-25,18:27:00.000,56,11082519,15765,0,1740508019,12959.522286539992,58.05162941999879,53391.32764488001 2025-02-25,18:27:01.000,56,11082509,15525,0,1740508020,12959.414505579996,58.05867854999815,53391.41847744 2025-02-25,18:27:02.000,56,11082522,15685,0,1740508021,12959.387560340001,58.136218979998375,53391.40450320001 2025-02-25,18:27:03.000,56,11082457,15645,0,1740508022,12959.353878789996,58.241955930003314,53391.3695676 2025-02-25,18:27:04.000,56,11082503,15605,0,1740508023,12959.279779379991,58.2137594099986,53391.41149032 2025-02-25,18:27:05.000,56,11082532,15845,0,1740508024,12959.367351410001,58.418184180001845,53391.35559336001 2025-02-25,18:27:06.000,56,11082548,15445,0,1740508025,12959.293251999996,58.31949636000354,53391.3695676 2025-02-25,18:27:07.000,56,11082539,15685,0,1740508026,12959.441450819992,58.38293852999777,53391.36258048 2025-02-25,18:27:08.000,56,11082522,15325,0,1740508027,12959.495341299997,58.361791139999696,53391.34161912 2025-02-25,18:27:09.000,56,11082599,15605,0,1740508028,12959.582913329992,58.51687200000015,53391.37655472001 2025-02-25,18:27:10.000,56,11082436,15605,0,1740508029,12959.636803809997,58.538019389998226,53391.313670640004 2025-02-25,18:27:11.000,56,11082562,15405,0,1740508030,12959.677221669997,58.62260894999781,53391.35559336001 2025-02-25,18:27:12.000,56,11082507,15365,0,1740508031,12959.758057389998,58.55211765000422,53391.34161912 2025-02-25,18:27:13.000,56,11082527,15645,0,1740508032,12959.906256209993,58.61555981999845,53391.32065776 2025-02-25,18:27:14.000,56,11082573,15365,0,1740508033,12959.872574659988,58.587363300001016,53391.313670640004 2025-02-25,18:27:15.000,56,11082490,15285,0,1740508034,12959.933201449989,58.65785460000188,53391.41149032 2025-02-25,18:27:16.000,56,11082723,15485,0,1740508035,12959.892783589989,58.61555981999845,53391.3695676 2025-02-25,18:27:17.000,56,11082540,15125,0,1740508036,12959.872574659988,58.643756340003165,53391.334632000006 2025-02-25,18:27:18.000,56,11082560,15325,0,1740508037,12959.852365729988,58.70014937999804,53391.383541840005 2025-02-25,18:27:19.000,56,11082469,15765,0,1740508038,12959.811947869988,58.58031417000166,53391.40450320001 2025-02-25,18:27:20.000,56,11082627,15525,0,1740508039,12959.704166909993,58.60851068999909,53391.36258048 2025-02-25,18:27:21.000,56,11082492,15165,0,1740508040,12959.690694290002,58.62965808000445,53391.453413040006 2025-02-25,18:27:22.000,56,11082601,15525,0,1740508041,12959.555968089997,58.71424764000403,53391.41149032 2025-02-25,18:27:23.000,56,11082519,15245,0,1740508042,12959.448187130001,58.72129677000339,53391.49533576001 2025-02-25,18:27:24.000,56,11082492,15725,0,1740508043,12959.401032959991,58.74949329000083,53391.34161912 2025-02-25,18:27:25.000,56,11082455,15565,0,1740508044,12959.293251999996,58.74244416000147,53391.29270928 2025-02-25,18:27:26.000,56,11082551,15245,0,1740508045,12959.28651569,58.71424764000403,53391.2298252 2025-02-25,18:27:27.000,56,11082447,15485,0,1740508046,12959.353878789996,58.827033720001054,53391.25777368001 2025-02-25,18:27:28.000,56,11082471,15845,0,1740508047,12959.293251999996,58.85523023999849,53391.29270928 2025-02-25,18:27:29.000,56,11082702,15165,0,1740508048,12959.16526211,58.90457415000128,53391.27873504001 2025-02-25,18:27:30.000,56,11082471,15805,0,1740508049,12959.320197239991,58.92572153999936,53391.27873504001 2025-02-25,18:27:31.000,56,11082689,15285,0,1740508050,12959.340406169991,58.93277066999872,53391.15296688 2025-02-25,18:27:32.000,56,11082589,15605,0,1740508051,12959.273043069996,58.86227936999785,53391.334632000006 2025-02-25,18:27:33.000,56,11082564,15845,0,1740508052,12959.30672462,58.92572153999936,53391.20886384001 2025-02-25,18:27:34.000,56,11082594,15485,0,1740508053,12959.360615099991,58.96096719000343,53391.1250184 2025-02-25,18:27:35.000,56,11082491,15325,0,1740508054,12959.360615099991,59.003261969999585,53391.1948896 2025-02-25,18:27:36.000,56,11082579,15285,0,1740508055,12959.340406169991,59.0173602299983,53391.27873504001 2025-02-25,18:27:37.000,56,11082490,15525,0,1740508056,12959.313460929996,59.045556750003016,53391.15296688 2025-02-25,18:27:38.000,56,11082460,15645,0,1740508057,12959.279779379991,59.09490065999853,53391.25078656 2025-02-25,18:27:39.000,56,11082510,15485,0,1740508058,12959.2258889,59.179490219998115,53391.23681232001 2025-02-25,18:27:40.000,56,11082494,15445,0,1740508059,12959.070953769995,59.10194978999789,53391.18091536 2025-02-25,18:27:41.000,56,11082586,15405,0,1740508060,12959.070953769995,59.06670414000109,53391.13899264001 2025-02-25,18:27:42.000,56,11082523,15605,0,1740508061,12959.111371629995,59.228834130000905,53391.25777368001 2025-02-25,18:27:43.000,56,11082592,15445,0,1740508062,12959.09789900999,59.20063761000347,53391.145979760004 2025-02-25,18:27:44.000,56,11082382,15725,0,1740508063,12959.171998419995,59.20063761000347,53391.18790248001 2025-02-25,18:27:45.000,56,11082379,15405,0,1740508064,12959.16526211,59.20063761000347,53391.07610856 2025-02-25,18:27:46.000,56,11082470,15765,0,1740508065,12959.19894365999,59.10194978999789,53391.09008280001 2025-02-25,18:27:47.000,56,11082446,15645,0,1740508066,12959.24609783,59.15129370000068,53391.1250184 2025-02-25,18:27:48.000,56,11082401,15285,0,1740508067,12959.333669859996,59.172441089998756,53391.08309568 2025-02-25,18:27:49.000,56,11082521,15365,0,1740508068,12959.367351410001,59.172441089998756,53391.10405704 2025-02-25,18:27:50.000,56,11082556,15605,0,1740508069,12959.427978200001,59.20768674000283,53391.02021160001 2025-02-25,18:27:51.000,56,11082589,15845,0,1740508070,12959.555968089997,59.03850762000366,53391.01322448 2025-02-25,18:27:52.000,56,11082557,15965,0,1740508071,12959.616594879997,59.052605880002375,53391.1250184 2025-02-25,18:27:53.000,56,11082627,15805,0,1740508072,12959.690694290002,59.045556750003016,53391.118031280006 2025-02-25,18:27:54.000,56,11082586,15725,0,1740508073,12959.710903220002,59.0314584900043,53391.118031280006 2025-02-25,18:27:55.000,56,11082442,15805,0,1740508074,12959.717639529998,58.92572153999936,53391.20187672 2025-02-25,18:27:56.000,56,11082631,15325,0,1740508075,12959.724375839993,58.96801632000279,53391.08309568 2025-02-25,18:27:57.000,56,11082535,15485,0,1740508076,12959.690694290002,58.95391806000407,53391.04117296001 2025-02-25,18:27:58.000,56,11082620,15485,0,1740508077,12959.690694290002,58.86227936999785,53391.07610856 2025-02-25,18:27:59.000,56,11082524,15485,0,1740508078,12959.758057389998,58.89752502000192,53391.048160080005 2025-02-25,18:28:00.000,56,11082534,15365,0,1740508079,12959.562704399992,58.95391806000407,53391.0551472 2025-02-25,18:28:01.000,56,11082594,15485,0,1740508080,12959.576177019997,58.91867241,53391.048160080005 2025-02-25,18:28:02.000,56,11082550,15605,0,1740508081,12959.542495469992,58.96096719000343,53391.09008280001 2025-02-25,18:28:03.000,56,11082500,15725,0,1740508082,12959.515550229997,58.90457415000128,53391.02021160001 2025-02-25,18:28:04.000,56,11082596,15765,0,1740508083,12959.522286539992,58.93981979999808,53390.93636616 2025-02-25,18:28:05.000,56,11082514,15365,0,1740508084,12959.454923439996,59.010311099998944,53390.950340400006 2025-02-25,18:28:06.000,56,11082469,15725,0,1740508085,12959.421241889992,59.010311099998944,53391.0551472 2025-02-25,18:28:07.000,56,11082633,15485,0,1740508086,12959.421241889992,59.0173602299983,53390.93636616 2025-02-25,18:28:08.000,56,11082498,15645,0,1740508087,12959.502077609992,58.93277066999872,53390.90841768 2025-02-25,18:28:09.000,56,11082620,15605,0,1740508088,12959.555968089997,58.92572153999936,53390.99226312001 2025-02-25,18:28:10.000,56,11082471,15445,0,1740508089,12959.582913329992,59.0173602299983,53391.02021160001 2025-02-25,18:28:11.000,56,11082641,15685,0,1740508090,12959.630067500002,58.95391806000407,53390.95732752 2025-02-25,18:28:12.000,56,11082481,15845,0,1740508091,12959.663749049992,58.996212840000226,53391.01322448 2025-02-25,18:28:13.000,56,11082431,15565,0,1740508092,12959.764793699993,58.85523023999849,53390.93636616 2025-02-25,18:28:14.000,56,11082486,15445,0,1740508093,12959.791738939988,59.010311099998944,53390.99226312001 2025-02-25,18:28:15.000,56,11082528,15765,0,1740508094,12959.872574659988,59.010311099998944,53391.097069920004 2025-02-25,18:28:16.000,56,11082479,15325,0,1740508095,12959.838893109998,59.0173602299983,53391.00623736 2025-02-25,18:28:17.000,56,11082615,15525,0,1740508096,12959.859102039998,59.06670414000109,53390.985276 2025-02-25,18:28:18.000,56,11082522,15485,0,1740508097,12959.838893109998,59.108998920004524,53390.95732752 2025-02-25,18:28:19.000,56,11082579,15565,0,1740508098,12959.872574659988,59.21473587000219,53391.04117296001 2025-02-25,18:28:20.000,56,11082500,15445,0,1740508099,12959.785002629993,59.14424457000132,53390.96431464 2025-02-25,18:28:21.000,56,11082547,15365,0,1740508100,12959.771530010003,59.235883260000264,53390.92239192001 2025-02-25,18:28:22.000,56,11082390,15005,0,1740508101,12959.710903220002,59.228834130000905,53391.02021160001 2025-02-25,18:28:23.000,56,11082518,15365,0,1740508102,12959.670485360002,59.2640797799977,53390.99226312001 2025-02-25,18:28:24.000,56,11082652,15565,0,1740508103,12959.636803809997,59.2640797799977,53390.92239192001 2025-02-25,18:28:25.000,56,11082592,15525,0,1740508104,12959.589649640002,59.32752194999921,53390.950340400006 2025-02-25,18:28:26.000,56,11082393,15485,0,1740508105,12959.596385949997,59.24998151999898,53390.950340400006 2025-02-25,18:28:27.000,56,11082361,15165,0,1740508106,12959.616594879997,59.36981673000264,53390.95732752 2025-02-25,18:28:28.000,56,11082568,15445,0,1740508107,12959.710903220002,59.34866934000456,53390.90143056001 2025-02-25,18:28:29.000,56,11082555,15125,0,1740508108,12959.683957979993,59.221785000001546,53390.978288880004 2025-02-25,18:28:30.000,56,11082575,15285,0,1740508109,12959.764793699993,59.21473587000219,53390.94335328001 2025-02-25,18:28:31.000,56,11082569,15125,0,1740508110,12959.663749049992,59.376865860002,53390.87348208001 2025-02-25,18:28:32.000,56,11082707,15165,0,1740508111,12959.731112150002,59.228834130000905,53391.04117296001 2025-02-25,18:28:33.000,56,11082549,15205,0,1740508112,12959.771530010003,59.271128910004336,53390.94335328001 2025-02-25,18:28:34.000,56,11082565,15485,0,1740508113,12959.778266319998,59.31342369000049,53390.93636616 2025-02-25,18:28:35.000,56,11082510,15765,0,1740508114,12959.758057389998,59.398013250000076,53390.94335328001 2025-02-25,18:28:36.000,56,11082536,15805,0,1740508115,12959.805211559993,59.34162020999793,53390.94335328001 2025-02-25,18:28:37.000,56,11082560,15445,0,1740508116,12959.724375839993,59.376865860002,53390.8455336 2025-02-25,18:28:38.000,56,11082428,15125,0,1740508117,12959.704166909993,59.419160639998154,53390.9154048 2025-02-25,18:28:39.000,56,11082406,15205,0,1740508118,12959.717639529998,59.30637456000113,53390.880469200005 2025-02-25,18:28:40.000,56,11082532,15405,0,1740508119,12959.737848459998,59.34162020999793,53390.880469200005 2025-02-25,18:28:41.000,56,11082397,15525,0,1740508120,12959.771530010003,59.34162020999793,53390.95732752 2025-02-25,18:28:42.000,56,11082411,15405,0,1740508121,12959.758057389998,59.24293238999962,53390.97130176001 2025-02-25,18:28:43.000,56,11082746,15325,0,1740508122,12959.751321080003,59.271128910004336,53390.78963664 2025-02-25,18:28:44.000,56,11082458,15685,0,1740508123,12959.811947869988,59.172441089998756,53390.80361088001 2025-02-25,18:28:45.000,56,11082410,15325,0,1740508124,12959.872574659988,59.271128910004336,53390.89444344 2025-02-25,18:28:46.000,56,11082540,15285,0,1740508125,12959.987091929994,59.172441089998756,53390.831559360005 2025-02-25,18:28:47.000,56,11082556,15165,0,1740508126,12959.973619309989,59.172441089998756,53390.90143056001 2025-02-25,18:28:48.000,56,11082464,15085,0,1740508127,12960.07466395999,59.20063761000347,53390.9154048 2025-02-25,18:28:49.000,56,11082552,15205,0,1740508128,12960.128554439994,59.10194978999789,53390.82457224001 2025-02-25,18:28:50.000,56,11082426,15645,0,1740508129,12960.128554439994,59.20063761000347,53390.94335328001 2025-02-25,18:28:51.000,56,11082495,15485,0,1740508130,12960.21612646999,59.1301463100026,53390.880469200005 2025-02-25,18:28:52.000,56,11082536,15365,0,1740508131,12960.14202706,59.221785000001546,53390.87348208001 2025-02-25,18:28:53.000,56,11082517,15645,0,1740508132,12960.101609199999,59.179490219998115,53390.950340400006 2025-02-25,18:28:54.000,56,11082542,15965,0,1740508133,12960.101609199999,59.24998151999898,53390.86649496 2025-02-25,18:28:55.000,56,11082508,15525,0,1740508134,12960.108345509994,59.2640797799977,53390.880469200005 2025-02-25,18:28:56.000,56,11082609,15485,0,1740508135,12960.027509789994,59.29227630000241,53390.880469200005 2025-02-25,18:28:57.000,56,11082639,15325,0,1740508136,12960.007300859994,59.34162020999793,53390.94335328001 2025-02-25,18:28:58.000,56,11082501,15445,0,1740508137,12959.912992519989,59.24293238999962,53390.97130176001 2025-02-25,18:28:59.000,56,11082468,15125,0,1740508138,12959.811947869988,59.285227170003054,53390.950340400006 2025-02-25,18:29:00.000,56,11082535,15605,0,1740508139,12959.993828239989,59.398013250000076,53390.77566240001 2025-02-25,18:29:01.000,56,11082446,15325,0,1740508140,12959.811947869988,59.43325890000415,53390.88745632 2025-02-25,18:29:02.000,56,11082581,15405,0,1740508141,12959.811947869988,59.461455420001585,53391.01322448 2025-02-25,18:29:03.000,56,11082608,15685,0,1740508142,12959.872574659988,59.48260280999966,53390.985276 2025-02-25,18:29:04.000,56,11082524,15365,0,1740508143,12959.771530010003,59.52489759000309,53390.86649496 2025-02-25,18:29:05.000,56,11082479,15125,0,1740508144,12959.852365729988,59.6235854100014,53390.761688160004 2025-02-25,18:29:06.000,56,11082681,15205,0,1740508145,12959.845629419993,59.74342061999778,53390.83854648 2025-02-25,18:29:07.000,56,11082791,15685,0,1740508146,12959.980355619999,59.6235854100014,53390.761688160004 2025-02-25,18:29:08.000,56,11082522,15645,0,1740508147,12959.993828239989,59.74342061999778,53390.82457224001 2025-02-25,18:29:09.000,56,11082641,15645,0,1740508148,12960.007300859994,59.67292932000419,53390.712778320005 2025-02-25,18:29:10.000,56,11082346,15285,0,1740508149,12960.040982409999,59.679978450003546,53390.831559360005 2025-02-25,18:29:11.000,56,11082488,15525,0,1740508150,12960.07466395999,59.71522410000034,53390.80361088001 2025-02-25,18:29:12.000,56,11082614,15165,0,1740508151,12960.128554439994,59.7222732299997,53390.74771392 2025-02-25,18:29:13.000,56,11082543,15205,0,1740508152,12960.18244492,59.7222732299997,53390.78963664 2025-02-25,18:29:14.000,56,11082624,15445,0,1740508153,12960.18244492,59.70817497000098,53390.9154048 2025-02-25,18:29:15.000,56,11082439,15365,0,1740508154,12960.28348957,59.53899585000181,53390.810598000004 2025-02-25,18:29:16.000,56,11082542,15285,0,1740508155,12960.40474315,59.59538889000396,53390.9154048 2025-02-25,18:29:17.000,56,11082394,15485,0,1740508156,12960.37779790999,59.53194672000245,53390.82457224001 2025-02-25,18:29:18.000,56,11082390,15365,0,1740508157,12960.41821576999,59.52489759000309,53390.89444344 2025-02-25,18:29:19.000,56,11082544,15245,0,1740508158,12960.40474315,59.50375019999774,53390.831559360005 2025-02-25,18:29:20.000,56,11082313,15365,0,1740508159,12960.36432529,59.52489759000309,53390.810598000004 2025-02-25,18:29:21.000,56,11082504,15805,0,1740508160,12960.40474315,59.447357160002866,53390.90143056001 2025-02-25,18:29:22.000,56,11082479,15005,0,1740508161,12960.290225879995,59.405062379999436,53390.72675256 2025-02-25,18:29:23.000,56,11082622,14845,0,1740508162,12960.3036985,59.34162020999793,53390.81758512 2025-02-25,18:29:24.000,56,11082414,15525,0,1740508163,12960.330643739995,59.376865860002,53390.761688160004 2025-02-25,18:29:25.000,56,11082430,15325,0,1740508164,12960.28348957,59.4755536800003,53390.9154048 2025-02-25,18:29:26.000,56,11082429,15045,0,1740508165,12960.32390743,59.376865860002,53390.76867528 2025-02-25,18:29:27.000,56,11082626,15285,0,1740508166,12960.26328064,59.398013250000076,53390.761688160004 2025-02-25,18:29:28.000,56,11082712,15525,0,1740508167,12960.27675325999,59.36981673000264,53390.89444344 2025-02-25,18:29:29.000,56,11082401,15445,0,1740508168,12960.249808019995,59.42620977000479,53390.86649496 2025-02-25,18:29:30.000,56,11082488,15005,0,1740508169,12960.26328064,59.48260280999966,53390.85252072001 2025-02-25,18:29:31.000,56,11082545,15365,0,1740508170,12960.23633539999,59.42620977000479,53390.85950784 2025-02-25,18:29:32.000,56,11082544,15165,0,1740508171,12960.26328064,59.468504550000944,53390.880469200005 2025-02-25,18:29:33.000,56,11082530,15205,0,1740508172,12960.32390743,59.412111509998795,53390.85252072001 2025-02-25,18:29:34.000,56,11082496,15285,0,1740508173,12960.32390743,59.468504550000944,53390.86649496 2025-02-25,18:29:35.000,56,11082607,15325,0,1740508174,12960.37779790999,59.517848460003734,53390.87348208001 2025-02-25,18:29:36.000,56,11082540,15365,0,1740508175,12960.38453422,59.412111509998795,53390.78963664 2025-02-25,18:29:37.000,56,11082627,15525,0,1740508176,12960.350852669995,59.398013250000076,53390.929379040004 2025-02-25,18:29:38.000,56,11082592,15165,0,1740508177,12960.39800683999,59.48260280999966,53390.78963664 2025-02-25,18:29:39.000,56,11082618,15525,0,1740508178,12960.451897319996,59.53194672000245,53390.94335328001 2025-02-25,18:29:40.000,56,11082493,15325,0,1740508179,12960.44516101,59.42620977000479,53390.85252072001 2025-02-25,18:29:41.000,56,11082553,15405,0,1740508180,12960.451897319996,59.38391499000136,53390.79662376 2025-02-25,18:29:42.000,56,11082563,15365,0,1740508181,12960.411479459995,59.461455420001585,53390.90841768 2025-02-25,18:29:43.000,56,11082583,15445,0,1740508182,12960.391270529995,59.39096412000072,53390.83854648 2025-02-25,18:29:44.000,56,11082580,15805,0,1740508183,12960.411479459995,59.31342369000049,53390.79662376 2025-02-25,18:29:45.000,56,11082635,15325,0,1740508184,12960.40474315,59.36276760000328,53390.88745632 2025-02-25,18:29:46.000,56,11082611,15645,0,1740508185,12960.350852669995,59.38391499000136,53390.93636616 2025-02-25,18:29:47.000,56,11082570,15245,0,1740508186,12960.41821576999,59.25703064999834,53390.831559360005 2025-02-25,18:29:48.000,56,11082620,15205,0,1740508187,12960.391270529995,59.30637456000113,53390.880469200005 2025-02-25,18:29:49.000,56,11082595,15725,0,1740508188,12960.45863362999,59.2640797799977,53390.90143056001 2025-02-25,18:29:50.000,56,11082583,15525,0,1740508189,12960.37779790999,59.24998151999898,53390.880469200005 2025-02-25,18:29:51.000,56,11082528,15525,0,1740508190,12960.33738004999,59.30637456000113,53390.999250240005 2025-02-25,18:29:52.000,56,11082501,15445,0,1740508191,12960.34411636,59.235883260000264,53390.89444344 2025-02-25,18:29:53.000,56,11082582,15685,0,1740508192,12960.31717111999,59.20063761000347,53390.94335328001 2025-02-25,18:29:54.000,56,11082614,15565,0,1740508193,12960.290225879995,59.42620977000479,53390.90841768 2025-02-25,18:29:55.000,56,11082683,14965,0,1740508194,12960.31717111999,59.35571847000392,53390.85950784 2025-02-25,18:29:56.000,56,11082513,15525,0,1740508195,12960.350852669995,59.235883260000264,53390.95732752 2025-02-25,18:29:57.000,56,11082402,15565,0,1740508196,12960.168972299994,59.25703064999834,53390.85950784 2025-02-25,18:29:58.000,56,11082463,15165,0,1740508197,12960.18244492,59.31342369000049,53390.90841768 2025-02-25,18:29:59.000,56,11082669,15405,0,1740508198,12960.18244492,59.179490219998115,53390.96431464 2025-02-25,18:30:00.000,56,11082589,15165,0,1740508199,12960.12181813,59.278178040003695,53390.85950784 2025-02-25,18:30:01.000,56,11082388,15645,0,1740508200,12960.09487288999,59.30637456000113,53390.92239192001 2025-02-25,18:30:02.000,56,11082443,15205,0,1740508201,12960.12181813,59.31342369000049,53390.86649496 2025-02-25,18:30:03.000,56,11082667,15565,0,1740508202,12960.007300859994,59.32752194999921,53390.89444344 2025-02-25,18:30:04.000,56,11082521,15165,0,1740508203,12959.960146689999,59.34866934000456,53390.929379040004 2025-02-25,18:30:05.000,56,11082399,15525,0,1740508204,12959.946674069994,59.35571847000392,53391.048160080005 2025-02-25,18:30:06.000,56,11082287,15605,0,1740508205,12959.919728829998,59.419160639998154,53390.93636616 2025-02-25,18:30:07.000,56,11082580,15245,0,1740508206,12959.818684179998,59.412111509998795,53390.831559360005 2025-02-25,18:30:08.000,56,11082504,15485,0,1740508207,12959.778266319998,59.52489759000309,53390.83854648 2025-02-25,18:30:09.000,56,11082655,15245,0,1740508208,12959.657012739997,59.454406290002225,53390.880469200005 2025-02-25,18:30:10.000,56,11082474,15605,0,1740508209,12959.623331189992,59.630634540000756,53390.880469200005 2025-02-25,18:30:11.000,56,11082486,15405,0,1740508210,12959.522286539992,59.65178192999883,53390.929379040004 2025-02-25,18:30:12.000,56,11082556,15005,0,1740508211,12959.434714509996,59.57424149999861,53390.86649496 2025-02-25,18:30:13.000,56,11082470,15525,0,1740508212,12959.32693355,59.644732799999474,53390.79662376 2025-02-25,18:30:14.000,56,11082552,15685,0,1740508213,12959.347142480001,59.60948715000268,53390.642907120004 2025-02-25,18:30:15.000,56,11082573,15525,0,1740508214,12959.14505318,59.65883105999819,53390.9154048 2025-02-25,18:30:16.000,56,11082744,15405,0,1740508215,12959.15852579999,59.644732799999474,53390.90143056001 2025-02-25,18:30:17.000,56,11082704,15565,0,1740508216,12959.192207349995,59.72932235999906,53390.90841768 2025-02-25,18:30:18.000,56,11082796,15445,0,1740508217,12959.21915258999,59.59538889000396,53390.810598000004 2025-02-25,18:30:19.000,56,11082655,15365,0,1740508218,12959.091162699995,59.74342061999778,53390.68482984001 2025-02-25,18:30:20.000,56,11082474,15565,0,1740508219,12959.192207349995,59.52489759000309,53390.761688160004 2025-02-25,18:30:21.000,56,11082467,15365,0,1740508220,12959.18547104,59.56014323999989,53390.77566240001 2025-02-25,18:30:22.000,56,11082531,15245,0,1740508221,12959.26630676,59.57424149999861,53390.614958640006 2025-02-25,18:30:23.000,56,11082361,16005,0,1740508222,12959.212416279996,59.36981673000264,53390.65688136001 2025-02-25,18:30:24.000,56,11082466,15685,0,1740508223,12959.252834139996,59.35571847000392,53390.74771392 2025-02-25,18:30:25.000,56,11082547,15325,0,1740508224,12959.353878789996,59.33457107999857,53390.76867528 2025-02-25,18:30:26.000,56,11082596,15645,0,1740508225,12959.374087719996,59.36276760000328,53390.64989424 2025-02-25,18:30:27.000,56,11082449,15445,0,1740508226,12959.30672462,59.376865860002,53390.64989424 2025-02-25,18:30:28.000,56,11082513,15365,0,1740508227,12959.2258889,59.32752194999921,53390.67784272 2025-02-25,18:30:29.000,56,11082565,15525,0,1740508228,12959.279779379991,59.32752194999921,53390.62194576 2025-02-25,18:30:30.000,56,11082512,15365,0,1740508229,12959.21915258999,59.36276760000328,53390.593997280004 2025-02-25,18:30:31.000,56,11082485,15325,0,1740508230,12959.252834139996,59.33457107999857,53390.62893288 2025-02-25,18:30:32.000,56,11082447,15925,0,1740508231,12959.15852579999,59.32752194999921,53390.6009844 2025-02-25,18:30:33.000,56,11082602,15125,0,1740508232,12959.15852579999,59.36276760000328,53390.69880408 2025-02-25,18:30:34.000,56,11082545,15365,0,1740508233,12959.12484425,59.33457107999857,53390.593997280004 2025-02-25,18:30:35.000,56,11082540,15365,0,1740508234,12959.11810793999,59.35571847000392,53390.58701016001 2025-02-25,18:30:36.000,56,11082538,15325,0,1740508235,12959.16526211,59.31342369000049,53390.69181696 2025-02-25,18:30:37.000,56,11082497,15325,0,1740508236,12959.151789489995,59.21473587000219,53390.60797152001 2025-02-25,18:30:38.000,56,11082500,15325,0,1740508237,12959.192207349995,59.32752194999921,53390.6708556 2025-02-25,18:30:39.000,56,11082501,15165,0,1740508238,12959.252834139996,59.278178040003695,53390.6009844 2025-02-25,18:30:40.000,56,11082475,15725,0,1740508239,12959.293251999996,59.235883260000264,53390.545087440005 2025-02-25,18:30:41.000,56,11082518,15325,0,1740508240,12959.273043069996,59.172441089998756,53390.62893288 2025-02-25,18:30:42.000,56,11082368,15285,0,1740508241,12959.28651569,59.13719544000196,53390.58701016001 2025-02-25,18:30:43.000,56,11082555,15645,0,1740508242,12959.340406169991,59.20063761000347,53390.58701016001 2025-02-25,18:30:44.000,56,11082507,15205,0,1740508243,12959.313460929996,59.15129370000068,53390.60797152001 2025-02-25,18:30:45.000,56,11082551,15845,0,1740508244,12959.333669859996,59.221785000001546,53390.60797152001 2025-02-25,18:30:46.000,56,11082657,15165,0,1740508245,12959.434714509996,59.18653935000475,53390.53810032001 2025-02-25,18:30:47.000,56,11082411,15325,0,1740508246,12959.407769270001,59.0314584900043,53390.53810032001 2025-02-25,18:30:48.000,56,11082362,15285,0,1740508247,12959.347142480001,59.059655010001734,53390.545087440005 2025-02-25,18:30:49.000,56,11082311,15685,0,1740508248,12959.347142480001,58.96801632000279,53390.53810032001 2025-02-25,18:30:50.000,56,11082488,15645,0,1740508249,12959.320197239991,58.996212840000226,53390.65688136001 2025-02-25,18:30:51.000,56,11082401,15205,0,1740508250,12959.24609783,58.91162328000064,53390.58701016001 2025-02-25,18:30:52.000,56,11082509,15445,0,1740508251,12959.252834139996,59.052605880002375,53390.62194576 2025-02-25,18:30:53.000,56,11082454,15445,0,1740508252,12959.279779379991,59.07375327000045,53390.69880408 2025-02-25,18:30:54.000,56,11082436,15565,0,1740508253,12959.313460929996,58.93981979999808,53390.58002304 2025-02-25,18:30:55.000,56,11082570,15525,0,1740508254,12959.30672462,58.96096719000343,53390.593997280004 2025-02-25,18:30:56.000,56,11082719,15485,0,1740508255,12959.427978200001,59.003261969999585,53390.58701016001 2025-02-25,18:30:57.000,56,11082723,15645,0,1740508256,12959.401032959991,58.90457415000128,53390.48220336 2025-02-25,18:30:58.000,56,11082502,15645,0,1740508257,12959.535759159997,58.93277066999872,53390.461242 2025-02-25,18:30:59.000,56,11082440,15605,0,1740508258,12959.529022850002,58.96096719000343,53390.55906168 2025-02-25,18:31:00.000,56,11082570,15445,0,1740508259,12959.643540119992,58.876377630003844,53390.57303592 2025-02-25,18:31:01.000,56,11082427,15805,0,1740508260,12959.771530010003,59.0314584900043,53390.65688136001 2025-02-25,18:31:02.000,56,11082367,15725,0,1740508261,12959.811947869988,58.869328500004485,53390.48220336 2025-02-25,18:31:03.000,56,11082595,15365,0,1740508262,12959.845629419993,58.96801632000279,53390.663868480005 2025-02-25,18:31:04.000,56,11082623,15645,0,1740508263,12959.912992519989,58.71424764000403,53390.55207456 2025-02-25,18:31:05.000,56,11082581,15405,0,1740508264,12959.980355619999,58.79178807000426,53390.5311132 2025-02-25,18:31:06.000,56,11082568,15565,0,1740508265,12959.886047279993,58.74244416000147,53390.53810032001 2025-02-25,18:31:07.000,56,11082443,15645,0,1740508266,12959.980355619999,58.777689809998265,53390.56604880001 2025-02-25,18:31:08.000,56,11082396,15645,0,1740508267,12959.892783589989,58.587363300001016,53390.67784272 2025-02-25,18:31:09.000,56,11082515,15525,0,1740508268,12959.973619309989,58.636707210003806,53390.593997280004 2025-02-25,18:31:10.000,56,11082639,15725,0,1740508269,12960.040982409999,58.72129677000339,53390.6708556 2025-02-25,18:31:11.000,56,11082518,15685,0,1740508270,12959.960146689999,58.587363300001016,53390.52412608 2025-02-25,18:31:12.000,56,11082533,15365,0,1740508271,12959.906256209993,58.56621591000294,53390.69880408 2025-02-25,18:31:13.000,56,11082596,15525,0,1740508272,12959.825420489993,58.54506852000486,53390.55207456 2025-02-25,18:31:14.000,56,11082384,15085,0,1740508273,12959.865838349993,58.51687200000015,53390.57303592 2025-02-25,18:31:15.000,56,11082553,15405,0,1740508274,12959.852365729988,58.56621591000294,53390.5311132 2025-02-25,18:31:16.000,56,11082583,15405,0,1740508275,12959.805211559993,58.55916678000358,53390.58002304 2025-02-25,18:31:17.000,56,11082513,15325,0,1740508276,12959.764793699993,58.51687200000015,53390.64989424 2025-02-25,18:31:18.000,56,11082507,15805,0,1740508277,12959.724375839993,58.54506852000486,53390.55906168 2025-02-25,18:31:19.000,56,11082412,15205,0,1740508278,12959.683957979993,58.50982287000079,53390.69880408 2025-02-25,18:31:20.000,56,11082626,15365,0,1740508279,12959.697430599997,58.50277374000143,53390.545087440005 2025-02-25,18:31:21.000,56,11082516,15165,0,1740508280,12959.690694290002,58.601461559999734,53390.58002304 2025-02-25,18:31:22.000,56,11082572,15605,0,1740508281,12959.582913329992,58.60851068999909,53390.55906168 2025-02-25,18:31:23.000,56,11082394,15685,0,1740508282,12959.569440710002,58.60851068999909,53390.55207456 2025-02-25,18:31:24.000,56,11082330,15165,0,1740508283,12959.630067500002,58.66490373000124,53390.51015184 2025-02-25,18:31:25.000,56,11082537,15085,0,1740508284,12959.576177019997,58.70014937999804,53390.55906168 2025-02-25,18:31:26.000,56,11082453,15165,0,1740508285,12959.623331189992,58.71424764000403,53390.426306400004 2025-02-25,18:31:27.000,56,11082516,15765,0,1740508286,12959.704166909993,58.650805470002524,53390.48919048001 2025-02-25,18:31:28.000,56,11082528,15245,0,1740508287,12959.650276430002,58.643756340003165,53390.46822912001 2025-02-25,18:31:29.000,56,11082521,15325,0,1740508288,12959.764793699993,58.79883720000362,53390.51015184 2025-02-25,18:31:30.000,56,11082632,15365,0,1740508289,12959.838893109998,58.819984590001695,53390.48220336 2025-02-25,18:31:31.000,56,11082497,15365,0,1740508290,12959.886047279993,58.91162328000064,53390.45425488 2025-02-25,18:31:32.000,56,11082476,15365,0,1740508291,12960.000564549999,58.91162328000064,53390.55906168 2025-02-25,18:31:33.000,56,11082509,15165,0,1740508292,12959.987091929994,58.79883720000362,53390.53810032001 2025-02-25,18:31:34.000,56,11082465,15365,0,1740508293,12960.07466395999,58.93981979999808,53390.50316472 2025-02-25,18:31:35.000,56,11082573,15525,0,1740508294,12960.168972299994,58.86227936999785,53390.447267760006 2025-02-25,18:31:36.000,56,11082570,15645,0,1740508295,12960.11508181999,58.812935460002336,53390.475216240004 2025-02-25,18:31:37.000,56,11082508,15405,0,1740508296,12960.270016949995,58.84113197999977,53390.51713896001 2025-02-25,18:31:38.000,56,11082581,15285,0,1740508297,12960.310434809995,58.819984590001695,53390.44028064001 2025-02-25,18:31:39.000,56,11082520,15445,0,1740508298,12960.31717111999,58.812935460002336,53390.545087440005 2025-02-25,18:31:40.000,56,11082508,15165,0,1740508299,12960.371061599995,58.74949329000083,53390.43329352 2025-02-25,18:31:41.000,56,11082469,15485,0,1740508300,12960.32390743,58.812935460002336,53390.55207456 2025-02-25,18:31:42.000,56,11082638,15405,0,1740508301,12960.350852669995,58.79178807000426,53390.53810032001 2025-02-25,18:31:43.000,56,11082421,15725,0,1740508302,12960.34411636,58.73539503000211,53390.56604880001 2025-02-25,18:31:44.000,56,11082708,15885,0,1740508303,12960.32390743,58.763591549999546,53390.58002304 2025-02-25,18:31:45.000,56,11082587,15525,0,1740508304,12960.24307171,58.819984590001695,53390.51713896001 2025-02-25,18:31:46.000,56,11082444,15525,0,1740508305,12960.3036985,58.75654242000019,53390.6009844 2025-02-25,18:31:47.000,56,11082559,15285,0,1740508306,12960.229599089995,58.79178807000426,53390.62194576 2025-02-25,18:31:48.000,56,11082481,15245,0,1740508307,12960.21612646999,58.79883720000362,53390.64989424 2025-02-25,18:31:49.000,56,11082413,15445,0,1740508308,12960.17570860999,58.80588633000298,53390.593997280004 2025-02-25,18:31:50.000,56,11082534,15205,0,1740508309,12960.19591753999,58.777689809998265,53390.68482984001 2025-02-25,18:31:51.000,56,11082565,15365,0,1740508310,12960.26328064,58.763591549999546,53390.6708556 2025-02-25,18:31:52.000,56,11082664,15685,0,1740508311,12960.17570860999,58.79883720000362,53390.58701016001 2025-02-25,18:31:53.000,56,11082421,15525,0,1740508312,12960.249808019995,58.70014937999804,53390.72675256 2025-02-25,18:31:54.000,56,11082614,15445,0,1740508313,12960.19591753999,58.66490373000124,53390.58002304 2025-02-25,18:31:55.000,56,11082489,15485,0,1740508314,12960.290225879995,58.70014937999804,53390.69880408 2025-02-25,18:31:56.000,56,11082536,15765,0,1740508315,12960.24307171,58.636707210003806,53390.71976544 2025-02-25,18:31:57.000,56,11082619,15285,0,1740508316,12960.34411636,58.6719528600006,53390.6009844 2025-02-25,18:31:58.000,56,11082518,15285,0,1740508317,12960.290225879995,58.70014937999804,53390.62893288 2025-02-25,18:31:59.000,56,11082644,15205,0,1740508318,12960.229599089995,58.587363300001016,53390.60797152001 2025-02-25,18:32:00.000,56,11082524,15445,0,1740508319,12960.32390743,58.6719528600006,53390.67784272 2025-02-25,18:32:01.000,56,11082539,15405,0,1740508320,12960.3036985,58.650805470002524,53390.58002304 2025-02-25,18:32:02.000,56,11082543,16005,0,1740508321,12960.270016949995,58.69310024999868,53390.65688136001 2025-02-25,18:32:03.000,56,11082531,15365,0,1740508322,12960.290225879995,58.650805470002524,53390.70579120001 2025-02-25,18:32:04.000,56,11082616,15325,0,1740508323,12960.32390743,58.62260894999781,53390.593997280004 2025-02-25,18:32:05.000,56,11082464,15365,0,1740508324,12960.249808019995,58.60851068999909,53390.614958640006 2025-02-25,18:32:06.000,56,11082543,15365,0,1740508325,12960.371061599995,58.538019389998226,53390.62893288 2025-02-25,18:32:07.000,56,11082453,15525,0,1740508326,12960.31717111999,58.474577220003994,53390.68482984001 2025-02-25,18:32:08.000,56,11082502,15365,0,1740508327,12960.36432529,58.474577220003994,53390.62893288 2025-02-25,18:32:09.000,56,11082544,15405,0,1740508328,12960.42495208,58.39703679000377,53390.663868480005 2025-02-25,18:32:10.000,56,11082473,15405,0,1740508329,12960.48557887,58.411135050002486,53390.71976544 2025-02-25,18:32:11.000,56,11082676,15165,0,1740508330,12960.45863362999,58.34064375000162,53390.65688136001 2025-02-25,18:32:12.000,56,11082627,15765,0,1740508331,12960.47884255999,58.38998766000441,53390.69880408 2025-02-25,18:32:13.000,56,11082541,15765,0,1740508332,12960.45863362999,58.30539810000482,53390.761688160004 2025-02-25,18:32:14.000,56,11082600,15525,0,1740508333,12960.566414590001,58.29834896999819,53390.64989424 2025-02-25,18:32:15.000,56,11082419,15525,0,1740508334,12960.519260419991,58.34769288000098,53390.7407268 2025-02-25,18:32:16.000,56,11082431,15325,0,1740508335,12960.5057878,58.29129983999883,53390.79662376 2025-02-25,18:32:17.000,56,11082417,15685,0,1740508336,12960.579887209991,58.35474201000034,53390.712778320005 2025-02-25,18:32:18.000,56,11082509,15525,0,1740508337,12960.44516101,58.38998766000441,53390.6708556 2025-02-25,18:32:19.000,56,11082551,15405,0,1740508338,12960.431688389996,58.361791139999696,53390.76867528 2025-02-25,18:32:20.000,56,11082494,16005,0,1740508339,12960.411479459995,58.31949636000354,53390.69181696 2025-02-25,18:32:21.000,56,11082407,15165,0,1740508340,12960.44516101,58.39703679000377,53390.85252072001 2025-02-25,18:32:22.000,56,11082442,15365,0,1740508341,12960.42495208,58.34769288000098,53390.712778320005 2025-02-25,18:32:23.000,56,11082393,15125,0,1740508342,12960.350852669995,58.375889399998414,53390.72675256 2025-02-25,18:32:24.000,56,11082469,15325,0,1740508343,12960.32390743,58.3265454900029,53390.70579120001 2025-02-25,18:32:25.000,56,11082539,15325,0,1740508344,12960.3036985,58.34064375000162,53390.761688160004 2025-02-25,18:32:26.000,56,11082422,15525,0,1740508345,12960.18244492,58.28425070999947,53390.81758512 2025-02-25,18:32:27.000,56,11082472,15805,0,1740508346,12960.290225879995,58.22080853999796,53390.80361088001 2025-02-25,18:32:28.000,56,11082519,15405,0,1740508347,12960.24307171,58.234906800003955,53390.82457224001 2025-02-25,18:32:29.000,56,11082559,15325,0,1740508348,12960.249808019995,58.178513760001806,53390.83854648 2025-02-25,18:32:30.000,56,11082441,15525,0,1740508349,12960.310434809995,58.10802246000094,53390.950340400006 2025-02-25,18:32:31.000,56,11082646,15325,0,1740508350,12960.371061599995,57.99523638000392,53390.83854648 2025-02-25,18:32:32.000,56,11082501,15325,0,1740508351,12960.350852669995,57.92474508000305,53390.978288880004 2025-02-25,18:32:33.000,56,11082442,15165,0,1740508352,12960.330643739995,57.91064682000433,53390.76867528 2025-02-25,18:32:34.000,56,11082498,15525,0,1740508353,12960.32390743,57.86130291000154,53390.83854648 2025-02-25,18:32:35.000,56,11082469,15405,0,1740508354,12960.35758897999,57.85425378000218,53390.782649520006 2025-02-25,18:32:36.000,56,11082622,15605,0,1740508355,12960.25654432999,57.6568781399983,53390.73373968001 2025-02-25,18:32:37.000,56,11082505,15325,0,1740508356,12960.229599089995,57.68507466000301,53390.880469200005 2025-02-25,18:32:38.000,56,11082562,15645,0,1740508357,12960.270016949995,57.67802553000365,53390.831559360005 2025-02-25,18:32:39.000,56,11082485,15605,0,1740508358,12960.15549967999,57.66392726999766,53390.782649520006 2025-02-25,18:32:40.000,56,11082611,15525,0,1740508359,12960.088136579994,57.64982900999894,53390.80361088001 2025-02-25,18:32:41.000,56,11082469,15285,0,1740508360,12960.101609199999,57.67802553000365,53390.80361088001 2025-02-25,18:32:42.000,56,11082570,15125,0,1740508361,12960.061191339999,57.64982900999894,53390.761688160004 2025-02-25,18:32:43.000,56,11082496,15525,0,1740508362,12960.020773479999,57.6568781399983,53390.614958640006 2025-02-25,18:32:44.000,56,11082659,15645,0,1740508363,12960.014037169989,57.67097640000429,53390.63592000001 2025-02-25,18:32:45.000,56,11082455,15685,0,1740508364,12960.05445502999,57.67802553000365,53390.6708556 2025-02-25,18:32:46.000,56,11082506,15645,0,1740508365,12960.03424609999,57.6216324900015,53390.7407268 2025-02-25,18:32:47.000,56,11082527,15445,0,1740508366,12960.101609199999,57.61458336000214,53390.62893288 2025-02-25,18:32:48.000,56,11082419,15605,0,1740508367,12960.101609199999,57.551141190000635,53390.642907120004 2025-02-25,18:32:49.000,56,11082477,15245,0,1740508368,12960.229599089995,57.57933770999807,53390.69880408 2025-02-25,18:32:50.000,56,11082573,15765,0,1740508369,12960.28348957,57.544092060001276,53390.65688136001 2025-02-25,18:32:51.000,56,11082612,15125,0,1740508370,12960.33738004999,57.50884641000448,53390.761688160004 2025-02-25,18:32:52.000,56,11082517,15445,0,1740508371,12960.39800683999,57.39606033000018,53390.70579120001 2025-02-25,18:32:53.000,56,11082393,15685,0,1740508372,12960.5057878,57.33966728999803,53390.782649520006 2025-02-25,18:32:54.000,56,11082517,15245,0,1740508373,12960.519260419991,57.318519899999956,53390.83854648 2025-02-25,18:32:55.000,56,11082472,15165,0,1740508374,12960.532733039996,57.21983208000165,53390.76867528 2025-02-25,18:32:56.000,56,11082500,15365,0,1740508375,12960.667459240001,57.24097946999973,53390.712778320005 2025-02-25,18:32:57.000,56,11082428,15165,0,1740508376,12960.54620566,57.03655470000376,53390.71976544 2025-02-25,18:32:58.000,56,11082663,15285,0,1740508377,12960.620305069991,57.11409513000399,53390.76867528 2025-02-25,18:32:59.000,56,11082472,15525,0,1740508378,12960.47884255999,57.07884947999992,53390.8455336 2025-02-25,18:33:00.000,56,11082474,15125,0,1740508379,12960.499051489991,57.099996869997995,53390.80361088001 2025-02-25,18:33:01.000,56,11082461,15485,0,1740508380,12960.46536994,56.87442471000395,53390.880469200005 2025-02-25,18:33:02.000,56,11082455,15845,0,1740508381,12960.391270529995,57.00130904999969,53390.78963664 2025-02-25,18:33:03.000,56,11082598,15565,0,1740508382,12960.290225879995,56.87442471000395,53390.8455336 2025-02-25,18:33:04.000,56,11082477,15565,0,1740508383,12960.229599089995,56.89557210000203,53390.80361088001 2025-02-25,18:33:05.000,56,11082563,15525,0,1740508384,12960.12181813,56.87442471000395,53390.72675256 2025-02-25,18:33:06.000,56,11082496,15245,0,1740508385,12960.088136579994,56.87442471000395,53390.76867528 2025-02-25,18:33:07.000,56,11082404,15325,0,1740508386,12960.061191339999,56.8532773199986,53390.68482984001 2025-02-25,18:33:08.000,56,11082624,15205,0,1740508387,12960.027509789994,56.83917905999988,53390.79662376 2025-02-25,18:33:09.000,56,11082443,15525,0,1740508388,12959.939937759998,56.82508080000116,53390.65688136001 2025-02-25,18:33:10.000,56,11082438,15365,0,1740508389,12959.892783589989,56.70524559000478,53390.73373968001 2025-02-25,18:33:11.000,56,11082542,15485,0,1740508390,12959.879310969998,56.76163862999965,53390.68482984001 2025-02-25,18:33:12.000,56,11082660,15285,0,1740508391,12959.886047279993,56.8532773199986,53390.782649520006 2025-02-25,18:33:13.000,56,11082530,15125,0,1740508392,12959.933201449989,56.747540370000934,53390.642907120004 2025-02-25,18:33:14.000,56,11082346,15645,0,1740508393,12959.859102039998,56.82508080000116,53390.6708556 2025-02-25,18:33:15.000,56,11082478,15645,0,1740508394,12959.818684179998,56.6065577699992,53390.71976544 2025-02-25,18:33:16.000,56,11082470,15005,0,1740508395,12959.832156799988,56.76163862999965,53390.69880408 2025-02-25,18:33:17.000,56,11082530,15445,0,1740508396,12959.859102039998,56.747540370000934,53390.63592000001 2025-02-25,18:33:18.000,56,11082414,15485,0,1740508397,12959.832156799988,56.76868775999901,53390.62893288 2025-02-25,18:33:19.000,56,11082527,15845,0,1740508398,12959.892783589989,56.698196459998144,53390.70579120001 2025-02-25,18:33:20.000,56,11082482,15525,0,1740508399,12959.926465139994,56.81098254000244,53390.53810032001 2025-02-25,18:33:21.000,56,11082478,15485,0,1740508400,12960.03424609999,56.81098254000244,53390.663868480005 2025-02-25,18:33:22.000,56,11082527,15205,0,1740508401,12960.020773479999,56.76868775999901,53390.55906168 2025-02-25,18:33:23.000,56,11082359,15365,0,1740508402,12960.061191339999,56.726392980002856,53390.55207456 2025-02-25,18:33:24.000,56,11082712,15365,0,1740508403,12960.07466395999,56.740491240001575,53390.57303592 2025-02-25,18:33:25.000,56,11082621,15325,0,1740508404,12960.18244492,56.684098199999426,53390.62893288 2025-02-25,18:33:26.000,56,11082602,15565,0,1740508405,12960.128554439994,56.71229472000414,53390.58701016001 2025-02-25,18:33:27.000,56,11082602,15405,0,1740508406,12960.270016949995,56.76163862999965,53390.70579120001 2025-02-25,18:33:28.000,56,11082457,15645,0,1740508407,12960.26328064,56.684098199999426,53390.55906168 2025-02-25,18:33:29.000,56,11082598,15325,0,1740508408,12960.350852669995,56.64885255000263,53390.52412608 2025-02-25,18:33:30.000,56,11082513,15765,0,1740508409,12960.44516101,56.733442110002215,53390.51713896001 2025-02-25,18:33:31.000,56,11082597,15405,0,1740508410,12960.519260419991,56.64885255000263,53390.6708556 2025-02-25,18:33:32.000,56,11082366,15485,0,1740508411,12960.492315179996,56.65590168000199,53390.58701016001 2025-02-25,18:33:33.000,56,11082523,15445,0,1740508412,12960.579887209991,56.691147329998785,53390.63592000001 2025-02-25,18:33:34.000,56,11082416,15925,0,1740508413,12960.519260419991,56.677049070000066,53390.58002304 2025-02-25,18:33:35.000,56,11082584,15685,0,1740508414,12960.46536994,56.747540370000934,53390.6708556 2025-02-25,18:33:36.000,56,11082498,15565,0,1740508415,12960.492315179996,56.64885255000263,53390.50316472 2025-02-25,18:33:37.000,56,11082568,15445,0,1740508416,12960.539469349991,56.76163862999965,53390.56604880001 2025-02-25,18:33:38.000,56,11082483,15685,0,1740508417,12960.52599673,56.76163862999965,53390.60797152001 2025-02-25,18:33:39.000,56,11082658,15565,0,1740508418,12960.647250310001,56.78278601999773,53390.593997280004 2025-02-25,18:33:40.000,56,11082433,15725,0,1740508419,12960.54620566,56.80393341000308,53390.57303592 2025-02-25,18:33:41.000,56,11082549,15205,0,1740508420,12960.620305069991,56.959014270003536,53390.62893288 2025-02-25,18:33:42.000,56,11082369,15685,0,1740508421,12960.613568759996,56.87442471000395,53390.55906168 2025-02-25,18:33:43.000,56,11082370,15565,0,1740508422,12960.680931859992,56.973112530002254,53390.45425488 2025-02-25,18:33:44.000,56,11082465,15285,0,1740508423,12960.660722929992,57.03655470000376,53390.55906168 2025-02-25,18:33:45.000,56,11082565,15245,0,1740508424,12960.721349719992,56.94491601000482,53390.545087440005 2025-02-25,18:33:46.000,56,11082598,15565,0,1740508425,12960.795449129997,57.01540730999841,53390.65688136001 2025-02-25,18:33:47.000,56,11082376,15485,0,1740508426,12960.889757470002,57.085898609999276,53390.58701016001 2025-02-25,18:33:48.000,56,11082415,15525,0,1740508427,12960.835866989997,57.11409513000399,53390.68482984001 2025-02-25,18:33:49.000,56,11082578,15365,0,1740508428,12960.930175330002,57.05065296000248,53390.57303592 2025-02-25,18:33:50.000,56,11082458,15525,0,1740508429,12960.849339610002,57.26212685999781,53390.53810032001 2025-02-25,18:33:51.000,56,11082539,15445,0,1740508430,12960.916702709997,57.21278295000229,53390.53810032001 2025-02-25,18:33:52.000,56,11082426,15645,0,1740508431,12960.909966400002,57.23393034000037,53390.63592000001 2025-02-25,18:33:53.000,56,11082357,15605,0,1740508432,12960.903230089993,57.367863810002746,53390.58002304 2025-02-25,18:33:54.000,56,11082459,15725,0,1740508433,12960.883021159992,57.33966728999803,53390.593997280004 2025-02-25,18:33:55.000,56,11082511,15885,0,1740508434,12960.842603299992,57.33966728999803,53390.56604880001 2025-02-25,18:33:56.000,56,11082354,15565,0,1740508435,12960.788712820002,57.501797279997845,53390.62893288 2025-02-25,18:33:57.000,56,11082528,15805,0,1740508436,12960.862812229992,57.53704293000192,53390.50316472 2025-02-25,18:33:58.000,56,11082492,15365,0,1740508437,12960.768503890002,57.56523944999935,53390.614958640006 2025-02-25,18:33:59.000,56,11082519,15685,0,1740508438,12960.815658059997,57.56523944999935,53390.58002304 2025-02-25,18:34:00.000,56,11082557,15645,0,1740508439,12960.869548540002,57.6216324900015,53390.58701016001 2025-02-25,18:34:01.000,56,11082675,15445,0,1740508440,12960.856075919997,57.62868162000086,53390.642907120004 2025-02-25,18:34:02.000,56,11082778,15445,0,1740508441,12960.829130680002,57.790811610000674,53390.48220336 2025-02-25,18:34:03.000,56,11082530,15925,0,1740508442,12960.856075919997,57.6568781399983,53390.642907120004 2025-02-25,18:34:04.000,56,11082460,15685,0,1740508443,12960.808921750002,57.68507466000301,53390.56604880001 2025-02-25,18:34:05.000,56,11082452,15205,0,1740508444,12960.930175330002,57.75556596000388,53390.6009844 2025-02-25,18:34:06.000,56,11082435,15565,0,1740508445,12960.862812229992,57.74851683000452,53390.593997280004 2025-02-25,18:34:07.000,56,11082344,15485,0,1740508446,12960.977329499998,57.81900812999811,53390.761688160004 2025-02-25,18:34:08.000,56,11082607,15525,0,1740508447,12960.957120569998,57.769664220002596,53390.496177600005 2025-02-25,18:34:09.000,56,11082547,15125,0,1740508448,12961.051428909988,57.68507466000301,53390.55207456 2025-02-25,18:34:10.000,56,11082521,15285,0,1740508449,12961.004274739993,57.69917292000173,53390.6009844 2025-02-25,18:34:11.000,56,11082583,15805,0,1740508450,12961.165946179994,57.71327118000045,53390.6009844 2025-02-25,18:34:12.000,56,11082391,15165,0,1740508451,12961.186155109994,57.69917292000173,53390.7407268 2025-02-25,18:34:13.000,56,11082572,15045,0,1740508452,12961.186155109994,57.720320309999806,53390.614958640006 2025-02-25,18:34:14.000,56,11082592,15285,0,1740508453,12961.219836659999,57.70622205000109,53390.58002304 2025-02-25,18:34:15.000,56,11082582,15685,0,1740508454,12961.280463449999,57.67802553000365,53390.6708556 2025-02-25,18:34:16.000,56,11082369,15565,0,1740508455,12961.280463449999,57.74851683000452,53390.6708556 2025-02-25,18:34:17.000,56,11082506,15405,0,1740508456,12961.25351820999,57.67802553000365,53390.55906168 2025-02-25,18:34:18.000,56,11082603,15405,0,1740508457,12961.287199759994,57.67097640000429,53390.58701016001 2025-02-25,18:34:19.000,56,11082494,15685,0,1740508458,12961.307408689994,57.5229446700032,53390.426306400004 2025-02-25,18:34:20.000,56,11082509,15845,0,1740508459,12961.327617619994,57.600485100003425,53390.642907120004 2025-02-25,18:34:21.000,56,11082606,15525,0,1740508460,12961.327617619994,57.558190319999994,53390.48220336 2025-02-25,18:34:22.000,56,11082510,15565,0,1740508461,12961.347826549994,57.544092060001276,53390.461242 2025-02-25,18:34:23.000,56,11082601,15725,0,1740508462,12961.25351820999,57.600485100003425,53390.50316472 2025-02-25,18:34:24.000,56,11082647,15245,0,1740508463,12961.266990829994,57.593435970004066,53390.475216240004 2025-02-25,18:34:25.000,56,11082540,15645,0,1740508464,12961.260254519999,57.67802553000365,53390.6009844 2025-02-25,18:34:26.000,56,11082573,15645,0,1740508465,12961.192891419989,57.790811610000674,53390.58701016001 2025-02-25,18:34:27.000,56,11082583,15405,0,1740508466,12961.186155109994,57.769664220002596,53390.48220336 2025-02-25,18:34:28.000,56,11082497,15525,0,1740508467,12961.199627729999,57.81195899999875,53390.44028064001 2025-02-25,18:34:29.000,56,11082624,15845,0,1740508468,12961.132264629989,57.80490986999939,53390.496177600005 2025-02-25,18:34:30.000,56,11082546,15445,0,1740508469,12961.206364039994,57.959990729999845,53390.52412608 2025-02-25,18:34:31.000,56,11082538,15365,0,1740508470,12961.125528319993,57.93884334000177,53390.475216240004 2025-02-25,18:34:32.000,56,11082508,15285,0,1740508471,12961.172682489989,57.98818725000456,53390.41931928001 2025-02-25,18:34:33.000,56,11082294,15285,0,1740508472,12961.152473559989,58.03753116000007,53390.44028064001 2025-02-25,18:34:34.000,56,11082536,15085,0,1740508473,12961.165946179994,58.16441550000309,53390.58701016001 2025-02-25,18:34:35.000,56,11082593,15685,0,1740508474,12961.266990829994,58.25605419000203,53390.496177600005 2025-02-25,18:34:36.000,56,11082510,15445,0,1740508475,12961.266990829994,58.361791139999696,53390.447267760006 2025-02-25,18:34:37.000,56,11082431,15445,0,1740508476,12961.31414499999,58.33359462000226,53390.51713896001 2025-02-25,18:34:38.000,56,11082422,15725,0,1740508477,12961.428662269995,58.22080853999796,53390.43329352 2025-02-25,18:34:39.000,56,11082435,15165,0,1740508478,12961.44213489,58.28425070999947,53390.545087440005 2025-02-25,18:34:40.000,56,11082382,15165,0,1740508479,12961.37477178999,58.3265454900029,53390.41931928001 2025-02-25,18:34:41.000,56,11082319,15445,0,1740508480,12961.53644322999,58.33359462000226,53390.46822912001 2025-02-25,18:34:42.000,56,11082604,15005,0,1740508481,12961.52297061,58.2137594099986,53390.41931928001 2025-02-25,18:34:43.000,56,11082425,15205,0,1740508482,12961.529706919995,58.26310332000139,53390.51713896001 2025-02-25,18:34:44.000,56,11082712,15525,0,1740508483,12961.57686108999,58.26310332000139,53390.461242 2025-02-25,18:34:45.000,56,11082640,15325,0,1740508484,12961.59707001999,58.234906800003955,53390.475216240004 2025-02-25,18:34:46.000,56,11082339,15405,0,1740508485,12961.56338847,58.192612020000524,53390.36342232 2025-02-25,18:34:47.000,56,11082607,15725,0,1740508486,12961.64422419,58.19966114999988,53390.58002304 2025-02-25,18:34:48.000,56,11082547,15005,0,1740508487,12961.691378359996,58.192612020000524,53390.475216240004 2025-02-25,18:34:49.000,56,11082589,15365,0,1740508488,12961.59707001999,58.15736637000373,53390.5311132 2025-02-25,18:34:50.000,56,11082506,15565,0,1740508489,12961.63748787999,58.20671027999924,53390.447267760006 2025-02-25,18:34:51.000,56,11082629,15285,0,1740508490,12961.69811466999,58.12212071999966,53390.52412608 2025-02-25,18:34:52.000,56,11082415,15325,0,1740508491,12961.62401526,58.0798259400035,53390.55207456 2025-02-25,18:34:53.000,56,11082480,14965,0,1740508492,12961.66443312,58.10097333000158,53390.46822912001 2025-02-25,18:34:54.000,56,11082743,15525,0,1740508493,12961.74526884,58.04458028999943,53390.39835792001 2025-02-25,18:34:55.000,56,11082502,15565,0,1740508494,12961.846313490001,57.97408898999856,53390.45425488 2025-02-25,18:34:56.000,56,11082475,15085,0,1740508495,12961.799159319991,57.98818725000456,53390.58701016001 2025-02-25,18:34:57.000,56,11082523,15765,0,1740508496,12961.900203969992,58.016383770001994,53390.56604880001 2025-02-25,18:34:58.000,56,11082613,15685,0,1740508497,12961.947358140002,57.97408898999856,53390.43329352 2025-02-25,18:34:59.000,56,11082332,15645,0,1740508498,12961.846313490001,57.94589247000113,53390.60797152001 2025-02-25,18:35:00.000,56,11082688,15165,0,1740508499,12961.987776000002,58.009334640002635,53390.545087440005 2025-02-25,18:35:01.000,56,11082576,15165,0,1740508500,12962.034930169997,57.86130291000154,53390.52412608 2025-02-25,18:35:02.000,56,11082425,15365,0,1740508501,12961.940621829992,57.93179421000241,53390.43329352 2025-02-25,18:35:03.000,56,11082643,15605,0,1740508502,12962.102293269993,57.87540117000026,53390.50316472 2025-02-25,18:35:04.000,56,11082429,15525,0,1740508503,12962.034930169997,57.967039859999204,53390.461242 2025-02-25,18:35:05.000,56,11082591,15525,0,1740508504,12962.102293269993,57.833106390004104,53390.51015184 2025-02-25,18:35:06.000,56,11082384,15485,0,1740508505,12962.135974819998,57.93179421000241,53390.39835792001 2025-02-25,18:35:07.000,56,11082590,15205,0,1740508506,12962.135974819998,57.99523638000392,53390.34944808001 2025-02-25,18:35:08.000,56,11082614,15365,0,1740508507,12962.122502199993,57.88949942999898,53390.46822912001 2025-02-25,18:35:09.000,56,11082380,15325,0,1740508508,12962.028193860002,57.903597689997696,53390.48220336 2025-02-25,18:35:10.000,56,11082468,15365,0,1740508509,12962.109029580002,57.99523638000392,53390.50316472 2025-02-25,18:35:11.000,56,11082471,15285,0,1740508510,12962.115765889997,58.136218979998375,53390.62194576 2025-02-25,18:35:12.000,56,11082434,14925,0,1740508511,12962.048402790002,58.178513760001806,53390.447267760006 2025-02-25,18:35:13.000,56,11082577,15165,0,1740508512,12962.034930169997,58.185562890001165,53390.44028064001 2025-02-25,18:35:14.000,56,11082445,15485,0,1740508513,12961.940621829992,58.29129983999883,53390.51713896001 2025-02-25,18:35:15.000,56,11082396,15325,0,1740508514,12962.082084339992,58.16441550000309,53390.45425488 2025-02-25,18:35:16.000,56,11082534,15165,0,1740508515,12961.960830759992,58.29834896999819,53390.43329352 2025-02-25,18:35:17.000,56,11082602,15685,0,1740508516,12961.954094449997,58.24900506000267,53390.46822912001 2025-02-25,18:35:18.000,56,11082485,15685,0,1740508517,12961.873258729996,58.27015245000075,53390.58701016001 2025-02-25,18:35:19.000,56,11082471,15645,0,1740508518,12962.021457549992,58.368840269999055,53390.496177600005 2025-02-25,18:35:20.000,56,11082508,15565,0,1740508519,12962.021457549992,58.29129983999883,53390.52412608 2025-02-25,18:35:21.000,56,11082497,15005,0,1740508520,12961.981039689992,58.3265454900029,53390.46822912001 2025-02-25,18:35:22.000,56,11082543,15125,0,1740508521,12962.088820650002,58.34769288000098,53390.50316472 2025-02-25,18:35:23.000,56,11082491,15365,0,1740508522,12962.115765889997,58.361791139999696,53390.43329352 2025-02-25,18:35:24.000,56,11082519,15285,0,1740508523,12962.142711129993,58.24900506000267,53390.40534504 2025-02-25,18:35:25.000,56,11082483,15565,0,1740508524,12962.189865300003,58.24900506000267,53390.426306400004 2025-02-25,18:35:26.000,56,11082475,15325,0,1740508525,12962.237019469998,58.25605419000203,53390.41931928001 2025-02-25,18:35:27.000,56,11082372,15165,0,1740508526,12962.277437329998,58.22080853999796,53390.43329352 2025-02-25,18:35:28.000,56,11082408,15405,0,1740508527,12962.304382569993,58.136218979998375,53390.426306400004 2025-02-25,18:35:29.000,56,11082616,15285,0,1740508528,12962.331327809989,58.065727680004784,53390.41931928001 2025-02-25,18:35:30.000,56,11082498,15085,0,1740508529,12962.311118879988,58.129169849999016,53390.45425488 2025-02-25,18:35:31.000,56,11082575,15325,0,1740508530,12962.344800429993,58.1150715900003,53390.3564352 2025-02-25,18:35:32.000,56,11082615,15125,0,1740508531,12962.432372459989,58.136218979998375,53390.48919048001 2025-02-25,18:35:33.000,56,11082412,15325,0,1740508532,12962.418899839999,58.065727680004784,53390.56604880001 2025-02-25,18:35:34.000,56,11082540,14845,0,1740508533,12962.466054009994,58.016383770001994,53390.41233216 2025-02-25,18:35:35.000,56,11082390,15165,0,1740508534,12962.365009359994,57.98818725000456,53390.37040944001 2025-02-25,18:35:36.000,56,11082309,15165,0,1740508535,12962.405427219994,57.967039859999204,53390.43329352 2025-02-25,18:35:37.000,56,11082509,15645,0,1740508536,12962.378481979998,57.833106390004104,53390.55906168 2025-02-25,18:35:38.000,56,11082361,15165,0,1740508537,12962.290909949988,57.87540117000026,53390.50316472 2025-02-25,18:35:39.000,56,11082511,15205,0,1740508538,12962.284173639993,57.783762480001315,53390.45425488 2025-02-25,18:35:40.000,56,11082409,15525,0,1740508539,12962.216810539998,57.75556596000388,53390.52412608 2025-02-25,18:35:41.000,56,11082384,15325,0,1740508540,12962.183128989993,57.75556596000388,53390.52412608 2025-02-25,18:35:42.000,56,11082661,15685,0,1740508541,12962.176392679998,57.75556596000388,53390.48220336 2025-02-25,18:35:43.000,56,11082432,15445,0,1740508542,12962.068611720002,57.67802553000365,53390.33547384 2025-02-25,18:35:44.000,56,11082498,15285,0,1740508543,12962.048402790002,57.63573075000022,53390.45425488 2025-02-25,18:35:45.000,56,11082519,14845,0,1740508544,12961.954094449997,57.6568781399983,53390.52412608 2025-02-25,18:35:46.000,56,11082496,15445,0,1740508545,12961.981039689992,57.727369439999165,53390.45425488 2025-02-25,18:35:47.000,56,11082512,15005,0,1740508546,12961.873258729996,57.720320309999806,53390.496177600005 2025-02-25,18:35:48.000,56,11082523,15205,0,1740508547,12961.839577179991,57.67802553000365,53390.496177600005 2025-02-25,18:35:49.000,56,11082562,15485,0,1740508548,12961.805895630001,57.67097640000429,53390.55207456 2025-02-25,18:35:50.000,56,11082503,15205,0,1740508549,12961.832840869996,57.68507466000301,53390.40534504 2025-02-25,18:35:51.000,56,11082578,15085,0,1740508550,12961.785686700001,57.67097640000429,53390.48220336 2025-02-25,18:35:52.000,56,11082616,15405,0,1740508551,12961.76547777,57.67802553000365,53390.45425488 2025-02-25,18:35:53.000,56,11082708,15365,0,1740508552,12961.839577179991,57.62868162000086,53390.51713896001 2025-02-25,18:35:54.000,56,11082510,15125,0,1740508553,12961.76547777,57.70622205000109,53390.48220336 2025-02-25,18:35:55.000,56,11082485,15245,0,1740508554,12961.873258729996,57.63573075000022,53390.426306400004 2025-02-25,18:35:56.000,56,11082578,15165,0,1740508555,12961.873258729996,57.71327118000045,53390.51713896001 2025-02-25,18:35:57.000,56,11082526,15165,0,1740508556,12961.947358140002,57.61458336000214,53390.496177600005 2025-02-25,18:35:58.000,56,11082602,15245,0,1740508557,12962.034930169997,57.71327118000045,53390.48220336 2025-02-25,18:35:59.000,56,11082434,15245,0,1740508558,12962.007984930002,57.727369439999165,53390.51713896001 2025-02-25,18:36:00.000,56,11082513,15725,0,1740508559,12962.007984930002,57.593435970004066,53390.45425488 2025-02-25,18:36:01.000,56,11082521,15485,0,1740508560,12962.149447440002,57.68507466000301,53390.461242 2025-02-25,18:36:02.000,56,11082557,15325,0,1740508561,12962.183128989993,57.67802553000365,53390.57303592 2025-02-25,18:36:03.000,56,11082490,15365,0,1740508562,12962.129238510002,57.67802553000365,53390.447267760006 2025-02-25,18:36:04.000,56,11082514,15365,0,1740508563,12962.088820650002,57.71327118000045,53390.496177600005 2025-02-25,18:36:05.000,56,11082462,15485,0,1740508564,12961.981039689992,57.734418569998525,53390.44028064001 2025-02-25,18:36:06.000,56,11082603,15805,0,1740508565,12962.007984930002,57.75556596000388,53390.43329352 2025-02-25,18:36:07.000,56,11082562,15845,0,1740508566,12961.940621829992,57.81900812999811,53390.34944808001 2025-02-25,18:36:08.000,56,11082471,15645,0,1740508567,12961.879995039992,57.91769595000369,53390.34944808001 2025-02-25,18:36:09.000,56,11082406,15525,0,1740508568,12961.859786109992,57.91064682000433,53390.30053824001 2025-02-25,18:36:10.000,56,11082514,15565,0,1740508569,12961.74526884,58.02343290000135,53390.30053824001 2025-02-25,18:36:11.000,56,11082526,15605,0,1740508570,12961.70485098,57.94589247000113,53390.38438368 2025-02-25,18:36:12.000,56,11082486,15525,0,1740508571,12961.69811466999,58.05162941999879,53390.40534504 2025-02-25,18:36:13.000,56,11082491,15885,0,1740508572,12961.650960499996,58.016383770001994,53390.39835792001 2025-02-25,18:36:14.000,56,11082295,15605,0,1740508573,12961.68464205,58.07277681000414,53390.377396560005 2025-02-25,18:36:15.000,56,11082457,15445,0,1740508574,12961.68464205,58.05867854999815,53390.377396560005 2025-02-25,18:36:16.000,56,11082439,15725,0,1740508575,12961.630751569995,58.002285510003276,53390.40534504 2025-02-25,18:36:17.000,56,11082479,15845,0,1740508576,12961.62401526,58.03048203000071,53390.43329352 2025-02-25,18:36:18.000,56,11082499,15605,0,1740508577,12961.62401526,58.03753116000007,53390.34246096 2025-02-25,18:36:19.000,56,11082495,15845,0,1740508578,12961.57686108999,57.959990729999845,53390.30053824001 2025-02-25,18:36:20.000,56,11082544,15645,0,1740508579,12961.610542639995,57.98818725000456,53390.40534504 2025-02-25,18:36:21.000,56,11082571,15165,0,1740508580,12961.529706919995,57.91064682000433,53390.36342232 2025-02-25,18:36:22.000,56,11082545,15885,0,1740508581,12961.489289059995,57.833106390004104,53390.37040944001 2025-02-25,18:36:23.000,56,11082460,15605,0,1740508582,12961.43539857999,57.840155520003464,53390.447267760006 2025-02-25,18:36:24.000,56,11082409,15405,0,1740508583,12961.32088131,57.91769595000369,53390.286564 2025-02-25,18:36:25.000,56,11082491,15565,0,1740508584,12961.199627729999,57.80490986999939,53390.328486720005 2025-02-25,18:36:26.000,56,11082449,15845,0,1740508585,12961.118792009998,57.790811610000674,53390.31451248 2025-02-25,18:36:27.000,56,11082480,15965,0,1740508586,12961.004274739993,57.741467699997884,53390.30053824001 2025-02-25,18:36:28.000,56,11082448,15605,0,1740508587,12960.815658059997,57.741467699997884,53390.20271856001 2025-02-25,18:36:29.000,56,11082488,15685,0,1740508588,12960.748294960002,57.69917292000173,53390.18874432 2025-02-25,18:36:30.000,56,11082303,15685,0,1740508589,12960.660722929992,57.66392726999766,53390.223679919996 2025-02-25,18:36:31.000,56,11082475,15725,0,1740508590,12960.600096139991,57.68507466000301,53390.20271856001 2025-02-25,18:36:32.000,56,11082679,15605,0,1740508591,12960.539469349991,57.593435970004066,53390.111886000006 2025-02-25,18:36:33.000,56,11082441,15805,0,1740508592,12960.45863362999,57.66392726999766,53390.09791176 2025-02-25,18:36:34.000,56,11082450,15525,0,1740508593,12960.371061599995,57.593435970004066,53390.13284736001 2025-02-25,18:36:35.000,56,11082504,15605,0,1740508594,12960.431688389996,57.727369439999165,53390.160795840005 2025-02-25,18:36:36.000,56,11082516,15805,0,1740508595,12960.371061599995,57.69917292000173,53390.042014800005 2025-02-25,18:36:37.000,56,11082516,15725,0,1740508596,12960.43842469999,57.6568781399983,53390.06996328 2025-02-25,18:36:38.000,56,11082480,15445,0,1740508597,12960.492315179996,57.607534230002784,53390.042014800005 2025-02-25,18:36:39.000,56,11082567,15325,0,1740508598,12960.579887209991,57.64982900999894,53390.13983448 2025-02-25,18:36:40.000,56,11082581,15605,0,1740508599,12960.579887209991,57.67802553000365,53390.111886000006 2025-02-25,18:36:41.000,56,11082444,16045,0,1740508600,12960.573150899996,57.607534230002784,53390.04900192 2025-02-25,18:36:42.000,56,11082486,15045,0,1740508601,12960.687668170001,57.558190319999994,53390.111886000006 2025-02-25,18:36:43.000,56,11082500,15325,0,1740508602,12960.748294960002,57.558190319999994,53390.0070792 2025-02-25,18:36:44.000,56,11082486,15485,0,1740508603,12960.835866989997,57.47360076000041,53390.042014800005 2025-02-25,18:36:45.000,56,11082542,15485,0,1740508604,12960.835866989997,57.381962070001464,53390.04900192 2025-02-25,18:36:46.000,56,11082446,15245,0,1740508605,12960.883021159992,57.26917599000444,53390.0070792 2025-02-25,18:36:47.000,56,11082483,15365,0,1740508606,12960.923439019993,57.21983208000165,53390.11887312 2025-02-25,18:36:48.000,56,11082525,15445,0,1740508607,12960.943647949993,57.135242520002066,53390.160795840005 2025-02-25,18:36:49.000,56,11082302,15365,0,1740508608,12961.004274739993,57.07180035000056,53390.10489888001 2025-02-25,18:36:50.000,56,11082651,15525,0,1740508609,12960.883021159992,56.98721079000097,53390.13983448 2025-02-25,18:36:51.000,56,11082443,15165,0,1740508610,12960.916702709997,56.90262123000139,53390.03502768001 2025-02-25,18:36:52.000,56,11082682,15405,0,1740508611,12960.936911639998,56.88147384000331,53390.1468216 2025-02-25,18:36:53.000,56,11082407,15805,0,1740508612,12960.856075919997,56.88852297000267,53390.08393752001 2025-02-25,18:36:54.000,56,11082447,15565,0,1740508613,12960.748294960002,56.726392980002856,53390.02105344 2025-02-25,18:36:55.000,56,11082515,15525,0,1740508614,12960.795449129997,56.740491240001575,53390.1468216 2025-02-25,18:36:56.000,56,11082505,15365,0,1740508615,12960.795449129997,56.726392980002856,53390.042014800005 2025-02-25,18:36:57.000,56,11082533,15285,0,1740508616,12960.748294960002,56.691147329998785,53390.08393752001 2025-02-25,18:36:58.000,56,11082524,15685,0,1740508617,12960.781976509992,56.698196459998144,53390.02105344 2025-02-25,18:36:59.000,56,11082350,15325,0,1740508618,12960.627041380001,56.747540370000934,53390.09791176 2025-02-25,18:37:00.000,56,11082457,15685,0,1740508619,12960.728086030002,56.71229472000414,53390.02105344 2025-02-25,18:37:01.000,56,11082410,15005,0,1740508620,12960.721349719992,56.77573688999837,53390.03502768001 2025-02-25,18:37:02.000,56,11082467,15685,0,1740508621,12960.734822339997,56.76868775999901,53390.0769504 2025-02-25,18:37:03.000,56,11082431,15325,0,1740508622,12960.734822339997,56.86737558000459,53390.02105344 2025-02-25,18:37:04.000,56,11082427,15685,0,1740508623,12960.795449129997,56.81098254000244,53390.06297616001 2025-02-25,18:37:05.000,56,11082556,15285,0,1740508624,12960.741558649992,56.76868775999901,53390.06996328 2025-02-25,18:37:06.000,56,11082526,15765,0,1740508625,12960.755031269997,56.88147384000331,53390.055989039996 2025-02-25,18:37:07.000,56,11082487,15085,0,1740508626,12960.714613409997,56.86737558000459,53390.06297616001 2025-02-25,18:37:08.000,56,11082582,15245,0,1740508627,12960.660722929992,56.860326449997956,53390.02804056 2025-02-25,18:37:09.000,56,11082438,15285,0,1740508628,12960.687668170001,56.86737558000459,53390.01406632001 2025-02-25,18:37:10.000,56,11082745,15325,0,1740508629,12960.701140789992,56.78278601999773,53390.06297616001 2025-02-25,18:37:11.000,56,11082499,15805,0,1740508630,12960.728086030002,56.923768619999464,53390.01406632001 2025-02-25,18:37:12.000,56,11082467,15165,0,1740508631,12960.728086030002,56.76163862999965,53390.111886000006 2025-02-25,18:37:13.000,56,11082565,15365,0,1740508632,12960.734822339997,56.87442471000395,53390.02804056 2025-02-25,18:37:14.000,56,11082550,15525,0,1740508633,12960.721349719992,56.89557210000203,53390.12586024 2025-02-25,18:37:15.000,56,11082495,15685,0,1740508634,12960.808921750002,56.93081774999882,53390.160795840005 2025-02-25,18:37:16.000,56,11082530,15245,0,1740508635,12960.781976509992,56.916719490000105,53390.03502768001 2025-02-25,18:37:17.000,56,11082455,15525,0,1740508636,12960.822394369992,56.88852297000267,53390.02804056 2025-02-25,18:37:18.000,56,11082413,15645,0,1740508637,12960.829130680002,56.747540370000934,53390.042014800005 2025-02-25,18:37:19.000,56,11082619,15525,0,1740508638,12960.856075919997,56.78278601999773,53390.160795840005 2025-02-25,18:37:20.000,56,11082490,15165,0,1740508639,12960.822394369992,56.81098254000244,53389.97913072 2025-02-25,18:37:21.000,56,11082450,15525,0,1740508640,12960.856075919997,56.7193438500035,53390.01406632001 2025-02-25,18:37:22.000,56,11082431,15365,0,1740508641,12960.950384260002,56.7193438500035,53390.11887312 2025-02-25,18:37:23.000,56,11082563,15205,0,1740508642,12960.984065809993,56.65590168000199,53390.18874432 2025-02-25,18:37:24.000,56,11082599,15205,0,1740508643,12960.997538429998,56.65590168000199,53390.0769504 2025-02-25,18:37:25.000,56,11082423,15605,0,1740508644,12961.118792009998,56.500820820001536,53390.111886000006 2025-02-25,18:37:26.000,56,11082480,15565,0,1740508645,12961.091846769988,56.4726243000041,53390.160795840005 2025-02-25,18:37:27.000,56,11082531,15885,0,1740508646,12961.105319389993,56.4726243000041,53390.090924640004 2025-02-25,18:37:28.000,56,11082598,15325,0,1740508647,12961.091846769988,56.338690830001724,53390.111886000006 2025-02-25,18:37:29.000,56,11082470,15485,0,1740508648,12961.132264629989,56.331641700002365,53390.111886000006 2025-02-25,18:37:30.000,56,11082387,15565,0,1740508649,12961.098583079998,56.2259047500047,53390.06996328 2025-02-25,18:37:31.000,56,11082388,16085,0,1740508650,12961.125528319993,56.23295388000406,53390.10489888001 2025-02-25,18:37:32.000,56,11082608,15405,0,1740508651,12961.058165219998,56.19770822999999,53390.055989039996 2025-02-25,18:37:33.000,56,11082473,15325,0,1740508652,12961.044692599993,56.13426605999848,53390.09791176 2025-02-25,18:37:34.000,56,11082442,15685,0,1740508653,12960.997538429998,56.106069540001045,53390.042014800005 2025-02-25,18:37:35.000,56,11082486,15165,0,1740508654,12960.916702709997,56.14131518999784,53390.111886000006 2025-02-25,18:37:36.000,56,11082492,15365,0,1740508655,12960.815658059997,56.12721692999912,53390.055989039996 2025-02-25,18:37:37.000,56,11082463,15765,0,1740508656,12960.714613409997,56.17656084000191,53390.10489888001 2025-02-25,18:37:38.000,56,11082329,15525,0,1740508657,12960.620305069991,56.099020410001685,53390.08393752001 2025-02-25,18:37:39.000,56,11082447,15445,0,1740508658,12960.539469349991,56.12721692999912,53390.090924640004 2025-02-25,18:37:40.000,56,11082498,15365,0,1740508659,12960.36432529,56.17656084000191,53390.090924640004 2025-02-25,18:37:41.000,56,11082581,15565,0,1740508660,12960.371061599995,56.07787302000361,53390.08393752001 2025-02-25,18:37:42.000,56,11082529,15485,0,1740508661,12960.22286278,56.24705214000278,53389.993104960005 2025-02-25,18:37:43.000,56,11082608,15685,0,1740508662,12960.25654432999,56.162462580003194,53390.17477008 2025-02-25,18:37:44.000,56,11082614,15685,0,1740508663,12960.26328064,56.31049431000429,53390.08393752001 2025-02-25,18:37:45.000,56,11082525,15405,0,1740508664,12960.21612646999,56.37393647999852,53390.02804056 2025-02-25,18:37:46.000,56,11082495,15765,0,1740508665,12960.249808019995,56.29639604999829,53390.0769504 2025-02-25,18:37:47.000,56,11082525,15485,0,1740508666,12960.23633539999,56.43737865000003,53390.00009208 2025-02-25,18:37:48.000,56,11082471,15405,0,1740508667,12960.29696218999,56.30344517999765,53390.04900192 2025-02-25,18:37:49.000,56,11082646,15525,0,1740508668,12960.38453422,56.31754344000365,53389.9721436 2025-02-25,18:37:50.000,56,11082471,15405,0,1740508669,12960.46536994,56.31049431000429,53389.98611784001 2025-02-25,18:37:51.000,56,11082426,15405,0,1740508670,12960.539469349991,56.25410127000214,53389.9721436 2025-02-25,18:37:52.000,56,11082551,15285,0,1740508671,12960.667459240001,56.26819953000086,53390.03502768001 2025-02-25,18:37:53.000,56,11082477,15165,0,1740508672,12960.728086030002,56.2259047500047,53389.98611784001 2025-02-25,18:37:54.000,56,11082448,16005,0,1740508673,12960.748294960002,56.23295388000406,53390.055989039996 2025-02-25,18:37:55.000,56,11082453,15565,0,1740508674,12960.667459240001,56.113118670000404,53390.06297616001 2025-02-25,18:37:56.000,56,11082500,15445,0,1740508675,12960.680931859992,56.14131518999784,53390.055989039996 2025-02-25,18:37:57.000,56,11082571,15365,0,1740508676,12960.660722929992,56.042627369999536,53389.9721436 2025-02-25,18:37:58.000,56,11082550,15565,0,1740508677,12960.613568759996,56.02147998000146,53390.00009208 2025-02-25,18:37:59.000,56,11082481,15605,0,1740508678,12960.606832450001,55.97213606999867,53390.09791176 2025-02-25,18:38:00.000,56,11082447,15485,0,1740508679,12960.552941969996,55.96508693999931,53390.09791176 2025-02-25,18:38:01.000,56,11082382,15285,0,1740508680,12960.579887209991,56.00738172000274,53390.04900192 2025-02-25,18:38:02.000,56,11082519,15725,0,1740508681,12960.532733039996,55.9016447699978,53390.04900192 2025-02-25,18:38:03.000,56,11082487,15645,0,1740508682,12960.391270529995,55.880497379999724,53390.0070792 2025-02-25,18:38:04.000,56,11082453,15165,0,1740508683,12960.43842469999,55.88754650999908,53390.11887312 2025-02-25,18:38:05.000,56,11082586,15525,0,1740508684,12960.391270529995,55.85934999000165,53389.91624664001 2025-02-25,18:38:06.000,56,11082529,15245,0,1740508685,12960.35758897999,55.90869390000444,53389.95816936 2025-02-25,18:38:07.000,56,11082555,15365,0,1740508686,12960.330643739995,55.84525173000293,53390.06996328 2025-02-25,18:38:08.000,56,11082361,15645,0,1740508687,12960.270016949995,55.9016447699978,53390.06297616001 2025-02-25,18:38:09.000,56,11082493,15325,0,1740508688,12960.31717111999,55.922792160003155,53390.01406632001 2025-02-25,18:38:10.000,56,11082407,15845,0,1740508689,12960.28348957,55.9016447699978,53389.93022088 2025-02-25,18:38:11.000,56,11082661,15205,0,1740508690,12960.189181229995,55.85230086000229,53390.111886000006 2025-02-25,18:38:12.000,56,11082482,15565,0,1740508691,12960.21612646999,56.049676499998895,53390.055989039996 2025-02-25,18:38:13.000,56,11082412,15285,0,1740508692,12960.229599089995,56.00033259000338,53390.03502768001 2025-02-25,18:38:14.000,56,11082469,15205,0,1740508693,12960.11508181999,55.83820260000357,53390.00009208 2025-02-25,18:38:15.000,56,11082462,15405,0,1740508694,12960.067927649994,55.95803780999995,53390.02804056 2025-02-25,18:38:16.000,56,11082519,15205,0,1740508695,12960.047718719994,55.95803780999995,53389.97913072 2025-02-25,18:38:17.000,56,11082502,15605,0,1740508696,12959.960146689999,55.880497379999724,53390.04900192 2025-02-25,18:38:18.000,56,11082485,15165,0,1740508697,12959.892783589989,55.915743030003796,53390.04900192 2025-02-25,18:38:19.000,56,11082397,15925,0,1740508698,12959.912992519989,55.85230086000229,53390.01406632001 2025-02-25,18:38:20.000,56,11082420,15125,0,1740508699,12959.859102039998,55.93689042000187,53390.02804056 2025-02-25,18:38:21.000,56,11082462,15285,0,1740508700,12959.832156799988,55.880497379999724,53390.06297616001 2025-02-25,18:38:22.000,56,11082534,15245,0,1740508701,12959.791738939988,55.89459563999844,53389.93720800001 2025-02-25,18:38:23.000,56,11082499,15485,0,1740508702,12959.744584769993,55.85230086000229,53390.06996328 2025-02-25,18:38:24.000,56,11082436,15165,0,1740508703,12959.737848459998,55.753613040003984,53389.95118224 2025-02-25,18:38:25.000,56,11082525,15685,0,1740508704,12959.818684179998,55.79590782000014,53389.993104960005 2025-02-25,18:38:26.000,56,11082426,15285,0,1740508705,12959.845629419993,55.71836738999991,53390.04900192 2025-02-25,18:38:27.000,56,11082297,15565,0,1740508706,12959.825420489993,55.72541651999927,53390.055989039996 2025-02-25,18:38:28.000,56,11082593,15365,0,1740508707,12959.771530010003,55.67607261000376,53390.02804056 2025-02-25,18:38:29.000,56,11082509,15325,0,1740508708,12959.818684179998,55.71836738999991,53390.042014800005 2025-02-25,18:38:30.000,56,11082511,15365,0,1740508709,12959.919728829998,55.52804088000266,53390.02105344 2025-02-25,18:38:31.000,56,11082527,15245,0,1740508710,12959.993828239989,55.54918827000074,53389.93720800001 2025-02-25,18:38:32.000,56,11082537,15365,0,1740508711,12960.020773479999,55.520991750003304,53390.055989039996 2025-02-25,18:38:33.000,56,11082492,15525,0,1740508712,12959.960146689999,55.44345132000308,53390.03502768001 2025-02-25,18:38:34.000,56,11082494,15205,0,1740508713,12959.973619309989,55.422303929997724,53390.06996328 2025-02-25,18:38:35.000,56,11082489,15445,0,1740508714,12960.027509789994,55.44345132000308,53389.9721436 2025-02-25,18:38:36.000,56,11082474,15405,0,1740508715,12960.09487288999,55.39410741000029,53389.98611784001 2025-02-25,18:38:37.000,56,11082558,15485,0,1740508716,12959.987091929994,55.35886176000349,53389.944195120006 2025-02-25,18:38:38.000,56,11082452,15285,0,1740508717,12960.014037169989,55.231977420000476,53390.02804056 2025-02-25,18:38:39.000,56,11082491,15285,0,1740508718,12960.007300859994,55.239026549999835,53389.96515648001 2025-02-25,18:38:40.000,56,11082517,15685,0,1740508719,12960.020773479999,55.31656698000006,53390.0070792 2025-02-25,18:38:41.000,56,11082488,15525,0,1740508720,12959.973619309989,55.26017393999791,53390.0070792 2025-02-25,18:38:42.000,56,11082480,15405,0,1740508721,12959.953410379989,55.344763500004774,53389.944195120006 2025-02-25,18:38:43.000,56,11082550,15485,0,1740508722,12959.960146689999,55.239026549999835,53390.0769504 2025-02-25,18:38:44.000,56,11082404,15245,0,1740508723,12959.879310969998,55.26722307000455,53390.02105344 2025-02-25,18:38:45.000,56,11082373,15325,0,1740508724,12959.899519899998,55.231977420000476,53389.93720800001 2025-02-25,18:38:46.000,56,11082470,15565,0,1740508725,12959.919728829998,55.19673177000368,53389.95118224 2025-02-25,18:38:47.000,56,11082453,15365,0,1740508726,12959.892783589989,55.15443699000025,53389.993104960005 2025-02-25,18:38:48.000,56,11082716,15685,0,1740508727,12959.892783589989,55.16148611999961,53390.01406632001 2025-02-25,18:38:49.000,56,11082586,15485,0,1740508728,12959.852365729988,55.062798300001305,53390.03502768001 2025-02-25,18:38:50.000,56,11082465,15365,0,1740508729,12959.778266319998,55.07689656000002,53390.01406632001 2025-02-25,18:38:51.000,56,11082427,15685,0,1740508730,12959.791738939988,54.999356129999796,53389.95816936 2025-02-25,18:38:52.000,56,11082526,15605,0,1740508731,12959.764793699993,54.97820874000172,53390.01406632001 2025-02-25,18:38:53.000,56,11082450,15565,0,1740508732,12959.751321080003,54.90771744000085,53389.97913072 2025-02-25,18:38:54.000,56,11082596,15765,0,1740508733,12959.657012739997,54.95706135000364,53389.993104960005 2025-02-25,18:38:55.000,56,11082382,15525,0,1740508734,12959.616594879997,54.93591395999829,53390.02804056 2025-02-25,18:38:56.000,56,11082539,15685,0,1740508735,12959.582913329992,54.8513243999987,53390.02105344 2025-02-25,18:38:57.000,56,11082525,15445,0,1740508736,12959.582913329992,54.80198049000319,53389.91624664001 2025-02-25,18:38:58.000,56,11082560,15325,0,1740508737,12959.555968089997,54.830177010000625,53390.00009208 2025-02-25,18:38:59.000,56,11082459,15725,0,1740508738,12959.495341299997,54.780833099997835,53389.96515648001 2025-02-25,18:39:00.000,56,11082515,15605,0,1740508739,12959.529022850002,54.72444006000296,53389.923233760004 2025-02-25,18:39:01.000,56,11082470,15885,0,1740508740,12959.454923439996,54.7526365800004,53389.98611784001 2025-02-25,18:39:02.000,56,11082456,15485,0,1740508741,12959.299988309991,54.68919440999889,53390.04900192 2025-02-25,18:39:03.000,56,11082540,15805,0,1740508742,12959.32693355,54.68214527999953,53389.93022088 2025-02-25,18:39:04.000,56,11082453,15325,0,1740508743,12959.192207349995,54.68214527999953,53389.874323920005 2025-02-25,18:39:05.000,56,11082465,15165,0,1740508744,12959.14505318,54.7526365800004,53389.86034968 2025-02-25,18:39:06.000,56,11082576,15325,0,1740508745,12959.13831686999,54.773783969998476,53389.76951712001 2025-02-25,18:39:07.000,56,11082542,15485,0,1740508746,12959.08442639,54.74558745000104,53389.84637544001 2025-02-25,18:39:08.000,56,11082616,15485,0,1740508747,12959.0237996,54.78788223000447,53389.78349136 2025-02-25,18:39:09.000,56,11082442,15525,0,1740508748,12958.98338174,54.773783969998476,53389.89528528001 2025-02-25,18:39:10.000,56,11082476,15645,0,1740508749,12958.91601863999,54.85837352999806,53389.6926588 2025-02-25,18:39:11.000,56,11082395,15325,0,1740508750,12958.990118049995,54.92886482999893,53389.706633040005 2025-02-25,18:39:12.000,56,11082583,15525,0,1740508751,12958.99685435999,54.999356129999796,53389.84637544001 2025-02-25,18:39:13.000,56,11082494,15845,0,1740508752,12959.00359067,55.013454389998515,53389.74156864 2025-02-25,18:39:14.000,56,11082539,15685,0,1740508753,12959.070953769995,54.93591395999829,53389.76951712001 2025-02-25,18:39:15.000,56,11082501,15645,0,1740508754,12959.070953769995,54.95001222000428,53389.67868456001 2025-02-25,18:39:16.000,56,11082511,15845,0,1740508755,12959.08442639,55.08394568999938,53389.65073608001 2025-02-25,18:39:17.000,56,11082471,15525,0,1740508756,12959.14505318,54.98525787000108,53389.68567168 2025-02-25,18:39:18.000,56,11082596,15605,0,1740508757,12959.171998419995,54.97115961000236,53389.64374896 2025-02-25,18:39:19.000,56,11082448,15485,0,1740508758,12959.20567997,55.03460178000387,53389.71362016 2025-02-25,18:39:20.000,56,11082459,15165,0,1740508759,12959.16526211,54.92886482999893,53389.608813360006 2025-02-25,18:39:21.000,56,11082464,15525,0,1740508760,12959.212416279996,54.886570050002774,53389.69964592001 2025-02-25,18:39:22.000,56,11082361,15325,0,1740508761,12959.15852579999,54.93591395999829,53389.706633040005 2025-02-25,18:39:23.000,56,11082502,15365,0,1740508762,12959.20567997,54.95001222000428,53389.73458152 2025-02-25,18:39:24.000,56,11082495,15525,0,1740508763,12959.171998419995,54.95706135000364,53389.706633040005 2025-02-25,18:39:25.000,56,11082568,15485,0,1740508764,12959.151789489995,54.97820874000172,53389.71362016 2025-02-25,18:39:26.000,56,11082483,15605,0,1740508765,12959.11810793999,54.95706135000364,53389.59483912 2025-02-25,18:39:27.000,56,11082468,15445,0,1740508766,12959.08442639,55.006405259999156,53389.706633040005 2025-02-25,18:39:28.000,56,11082515,15725,0,1740508767,12959.13831686999,54.95706135000364,53389.60182624001 2025-02-25,18:39:29.000,56,11082572,15685,0,1740508768,12959.070953769995,55.020503519997874,53389.59483912 2025-02-25,18:39:30.000,56,11082495,15645,0,1740508769,12959.04400853,55.07689656000002,53389.587852000004 2025-02-25,18:39:31.000,56,11082544,15525,0,1740508770,12959.06421746,55.0980439499981,53389.608813360006 2025-02-25,18:39:32.000,56,11082491,15525,0,1740508771,12959.05748114999,55.14738786000089,53389.587852000004 2025-02-25,18:39:33.000,56,11082467,15645,0,1740508772,12959.0237996,55.07689656000002,53389.657723200005 2025-02-25,18:39:34.000,56,11082543,15805,0,1740508773,12958.98338174,55.16148611999961,53389.5179808 2025-02-25,18:39:35.000,56,11082556,15325,0,1740508774,12959.04400853,55.16148611999961,53389.5179808 2025-02-25,18:39:36.000,56,11082493,15765,0,1740508775,12958.929491259994,55.14033873000153,53389.45509672 2025-02-25,18:39:37.000,56,11082467,15445,0,1740508776,12958.95643649999,55.20378090000304,53389.490032320005 2025-02-25,18:39:38.000,56,11082432,15485,0,1740508777,12958.91601863999,55.246075679999194,53389.46208384001 2025-02-25,18:39:39.000,56,11082586,15325,0,1740508778,12958.87560077999,55.246075679999194,53389.538942160005 2025-02-25,18:39:40.000,56,11082501,15525,0,1740508779,12958.85539184999,55.246075679999194,53389.50400656 2025-02-25,18:39:41.000,56,11082549,15165,0,1740508780,12958.909282329994,55.27427220000391,53389.50400656 2025-02-25,18:39:42.000,56,11082521,15445,0,1740508781,12958.828446609994,55.295419590001984,53389.54592928 2025-02-25,18:39:43.000,56,11082500,15965,0,1740508782,12958.788028749994,55.246075679999194,53389.420161120004 2025-02-25,18:39:44.000,56,11082472,15445,0,1740508783,12958.788028749994,55.246075679999194,53389.49701944 2025-02-25,18:39:45.000,56,11082393,15485,0,1740508784,12958.740874579998,55.21787916000176,53389.47605808 2025-02-25,18:39:46.000,56,11082394,15485,0,1740508785,12958.666775169993,55.21787916000176,53389.441122480006 2025-02-25,18:39:47.000,56,11082478,15645,0,1740508786,12958.660038859998,55.288370460002625,53389.39919976 2025-02-25,18:39:48.000,56,11082572,15165,0,1740508787,12958.639829929998,55.288370460002625,53389.49701944 2025-02-25,18:39:49.000,56,11082566,15845,0,1740508788,12958.666775169993,55.32361610999942,53389.40618688 2025-02-25,18:39:50.000,56,11082466,15325,0,1740508789,12958.606148379993,55.33066523999878,53389.420161120004 2025-02-25,18:39:51.000,56,11082440,15525,0,1740508790,12958.532048970003,55.3095178500007,53389.420161120004 2025-02-25,18:39:52.000,56,11082603,15605,0,1740508791,12958.585939449993,55.422303929997724,53389.322341440005 2025-02-25,18:39:53.000,56,11082491,15725,0,1740508792,12958.538785279998,55.36591089000285,53389.385225519996 2025-02-25,18:39:54.000,56,11082596,15765,0,1740508793,12958.525312659993,55.36591089000285,53389.40618688 2025-02-25,18:39:55.000,56,11082566,15525,0,1740508794,12958.599412069998,55.3095178500007,53389.41317400001 2025-02-25,18:39:56.000,56,11082470,15085,0,1740508795,12958.626357309993,55.38000915000157,53389.24548312001 2025-02-25,18:39:57.000,56,11082541,15565,0,1740508796,12958.653302549988,55.40115653999965,53389.39221264001 2025-02-25,18:39:58.000,56,11082490,15245,0,1740508797,12958.673511479989,55.42935306000436,53389.30138008 2025-02-25,18:39:59.000,56,11082664,15285,0,1740508798,12958.673511479989,55.37296002000221,53389.39919976 2025-02-25,18:40:00.000,56,11082430,15685,0,1740508799,12958.761083509999,55.408205669999006,53389.30138008 2025-02-25,18:40:01.000,56,11082521,15685,0,1740508800,12958.740874579998,55.36591089000285,53389.28041872 2025-02-25,18:40:02.000,56,11082514,15365,0,1740508801,12958.862128159999,55.37296002000221,53389.39221264001 2025-02-25,18:40:03.000,56,11082568,15805,0,1740508802,12958.89580970999,55.33066523999878,53389.29439296001 2025-02-25,18:40:04.000,56,11082490,15165,0,1740508803,12958.969909119995,55.33066523999878,53389.441122480006 2025-02-25,18:40:05.000,56,11082461,15565,0,1740508804,12959.070953769995,55.27427220000391,53389.420161120004 2025-02-25,18:40:06.000,56,11082516,15885,0,1740508805,12959.12484425,55.26017393999791,53389.39919976 2025-02-25,18:40:07.000,56,11082621,15565,0,1740508806,12959.18547104,55.239026549999835,53389.385225519996 2025-02-25,18:40:08.000,56,11082574,15205,0,1740508807,12959.28651569,55.26017393999791,53389.39221264001 2025-02-25,18:40:09.000,56,11082661,15365,0,1740508808,12959.394296649996,55.26017393999791,53389.34330280001 2025-02-25,18:40:10.000,56,11082522,15565,0,1740508809,12959.407769270001,55.21787916000176,53389.46907096 2025-02-25,18:40:11.000,56,11082562,15125,0,1740508810,12959.421241889992,55.13328960000217,53389.48304520001 2025-02-25,18:40:12.000,56,11082572,15365,0,1740508811,12959.454923439996,55.15443699000025,53389.441122480006 2025-02-25,18:40:13.000,56,11082450,15125,0,1740508812,12959.508813920002,55.12624047000281,53389.56689064 2025-02-25,18:40:14.000,56,11082451,15325,0,1740508813,12959.576177019997,55.07689656000002,53389.48304520001 2025-02-25,18:40:15.000,56,11082517,15765,0,1740508814,12959.589649640002,55.02755265000451,53389.58086488001 2025-02-25,18:40:16.000,56,11082484,15605,0,1740508815,12959.603122259992,55.07689656000002,53389.538942160005 2025-02-25,18:40:17.000,56,11082470,15605,0,1740508816,12959.609858570002,55.02755265000451,53389.59483912 2025-02-25,18:40:18.000,56,11082511,15445,0,1740508817,12959.603122259992,55.006405259999156,53389.52496792 2025-02-25,18:40:19.000,56,11082441,15205,0,1740508818,12959.576177019997,54.92181569999957,53389.6227876 2025-02-25,18:40:20.000,56,11082513,15365,0,1740508819,12959.596385949997,54.95001222000428,53389.552916399996 2025-02-25,18:40:21.000,56,11082439,15285,0,1740508820,12959.616594879997,54.89361918000213,53389.56689064 2025-02-25,18:40:22.000,56,11082552,14965,0,1740508821,12959.683957979993,54.80902962000255,53389.56689064 2025-02-25,18:40:23.000,56,11082533,15165,0,1740508822,12959.657012739997,54.780833099997835,53389.61580048 2025-02-25,18:40:24.000,56,11082516,15165,0,1740508823,12959.603122259992,54.76673483999912,53389.60182624001 2025-02-25,18:40:25.000,56,11082405,15445,0,1740508824,12959.609858570002,54.703292670004885,53389.58086488001 2025-02-25,18:40:26.000,56,11082543,15685,0,1740508825,12959.582913329992,54.73148919000232,53389.61580048 2025-02-25,18:40:27.000,56,11082365,15525,0,1740508826,12959.576177019997,54.72444006000296,53389.58086488001 2025-02-25,18:40:28.000,56,11082421,15565,0,1740508827,12959.616594879997,54.68214527999953,53389.56689064 2025-02-25,18:40:29.000,56,11082642,15405,0,1740508828,12959.508813920002,54.67509615000017,53389.552916399996 2025-02-25,18:40:30.000,56,11082393,15205,0,1740508829,12959.515550229997,54.611653979998664,53389.56689064 2025-02-25,18:40:31.000,56,11082537,15485,0,1740508830,12959.468396060001,54.63280137000402,53389.56689064 2025-02-25,18:40:32.000,56,11082473,15365,0,1740508831,12959.508813920002,54.63280137000402,53389.57387776 2025-02-25,18:40:33.000,56,11082528,15805,0,1740508832,12959.481868679992,54.54821181000443,53389.608813360006 2025-02-25,18:40:34.000,56,11082554,15765,0,1740508833,12959.475132369997,54.58345746000123,53389.62977472001 2025-02-25,18:40:35.000,56,11082469,15245,0,1740508834,12959.461659749992,54.57640833000187,53389.64374896 2025-02-25,18:40:36.000,56,11082552,15365,0,1740508835,12959.481868679992,54.52001528999972,53389.50400656 2025-02-25,18:40:37.000,56,11082544,15205,0,1740508836,12959.448187130001,54.53411354999844,53389.66471032 2025-02-25,18:40:38.000,56,11082491,15365,0,1740508837,12959.461659749992,54.56935920000251,53389.587852000004 2025-02-25,18:40:39.000,56,11082393,15165,0,1740508838,12959.441450819992,54.59050659000059,53389.56689064 2025-02-25,18:40:40.000,56,11082528,14925,0,1740508839,12959.475132369997,54.53411354999844,53389.608813360006 2025-02-25,18:40:41.000,56,11082475,15165,0,1740508840,12959.508813920002,54.53411354999844,53389.65073608001 2025-02-25,18:40:42.000,56,11082524,15605,0,1740508841,12959.529022850002,54.51296616000036,53389.62977472001 2025-02-25,18:40:43.000,56,11082501,15645,0,1740508842,12959.481868679992,54.55526094000379,53389.608813360006 2025-02-25,18:40:44.000,56,11082494,15245,0,1740508843,12959.508813920002,54.477720510003564,53389.67868456001 2025-02-25,18:40:45.000,56,11082562,15125,0,1740508844,12959.468396060001,54.53411354999844,53389.63676184 2025-02-25,18:40:46.000,56,11082492,15125,0,1740508845,12959.468396060001,54.52001528999972,53389.67169744 2025-02-25,18:40:47.000,56,11082381,15205,0,1740508846,12959.495341299997,54.51296616000036,53389.6926588 2025-02-25,18:40:48.000,56,11082624,15165,0,1740508847,12959.454923439996,54.52706441999908,53389.62977472001 2025-02-25,18:40:49.000,56,11082531,15405,0,1740508848,12959.481868679992,54.53411354999844,53389.73458152 2025-02-25,18:40:50.000,56,11082412,15245,0,1740508849,12959.401032959991,54.51296616000036,53389.67868456001 2025-02-25,18:40:51.000,56,11082474,15605,0,1740508850,12959.387560340001,54.5411626799978,53389.64374896 2025-02-25,18:40:52.000,56,11082417,15485,0,1740508851,12959.353878789996,54.5411626799978,53389.6926588 2025-02-25,18:40:53.000,56,11082509,15325,0,1740508852,12959.333669859996,54.58345746000123,53389.755542880004 2025-02-25,18:40:54.000,56,11082510,15285,0,1740508853,12959.320197239991,54.68919440999889,53389.79746560001 2025-02-25,18:40:55.000,56,11082516,15325,0,1740508854,12959.30672462,54.710341800004244,53389.79047848 2025-02-25,18:40:56.000,56,11082503,15445,0,1740508855,12959.320197239991,54.75968570999976,53389.74855576001 2025-02-25,18:40:57.000,56,11082565,15285,0,1740508856,12959.25957044999,54.80902962000255,53389.6926588 2025-02-25,18:40:58.000,56,11082539,15325,0,1740508857,12959.232625209996,54.89361918000213,53389.67169744 2025-02-25,18:40:59.000,56,11082486,15205,0,1740508858,12959.24609783,55.013454389998515,53389.86733680001 2025-02-25,18:41:00.000,56,11082491,15085,0,1740508859,12959.16526211,54.999356129999796,53389.67169744 2025-02-25,18:41:01.000,56,11082452,15245,0,1740508860,12959.12484425,55.07689656000002,53389.69964592001 2025-02-25,18:41:02.000,56,11082558,15125,0,1740508861,12959.10463532,55.105093080004735,53389.71362016 2025-02-25,18:41:03.000,56,11082504,15285,0,1740508862,12959.09789900999,55.246075679999194,53389.6227876 2025-02-25,18:41:04.000,56,11082490,15685,0,1740508863,12959.08442639,55.246075679999194,53389.68567168 2025-02-25,18:41:05.000,56,11082407,15725,0,1740508864,12959.030535909995,55.30246872000134,53389.706633040005 2025-02-25,18:41:06.000,56,11082525,15245,0,1740508865,12959.04400853,55.344763500004774,53389.67169744 2025-02-25,18:41:07.000,56,11082460,15405,0,1740508866,12958.990118049995,55.42935306000436,53389.608813360006 2025-02-25,18:41:08.000,56,11082518,15165,0,1740508867,12959.010326979995,55.42935306000436,53389.6926588 2025-02-25,18:41:09.000,56,11082596,15445,0,1740508868,12958.99685435999,55.48574609999923,53389.73458152 2025-02-25,18:41:10.000,56,11082459,15805,0,1740508869,12958.95643649999,55.471647840000514,53389.71362016 2025-02-25,18:41:11.000,56,11082619,15365,0,1740508870,12958.97664542999,55.48574609999923,53389.59483912 2025-02-25,18:41:12.000,56,11082585,15085,0,1740508871,12959.00359067,55.52804088000266,53389.59483912 2025-02-25,18:41:13.000,56,11082470,15205,0,1740508872,12959.05748114999,55.457549580001796,53389.608813360006 2025-02-25,18:41:14.000,56,11082545,15085,0,1740508873,12959.04400853,55.49279522999859,53389.53195504001 2025-02-25,18:41:15.000,56,11082584,15405,0,1740508874,12959.01706328999,55.408205669999006,53389.62977472001 2025-02-25,18:41:16.000,56,11082463,15405,0,1740508875,12958.99685435999,55.513942620003945,53389.65073608001 2025-02-25,18:41:17.000,56,11082579,15085,0,1740508876,12959.07769007999,55.53509001000202,53389.58086488001 2025-02-25,18:41:18.000,56,11082446,15085,0,1740508877,12959.06421746,55.422303929997724,53389.58086488001 2025-02-25,18:41:19.000,56,11082419,15245,0,1740508878,12959.03727221999,55.47869696999987,53389.587852000004 2025-02-25,18:41:20.000,56,11082382,15285,0,1740508879,12959.111371629995,55.415254799998365,53389.60182624001 2025-02-25,18:41:21.000,56,11082449,15125,0,1740508880,12959.111371629995,55.408205669999006,53389.552916399996 2025-02-25,18:41:22.000,56,11082460,15165,0,1740508881,12959.18547104,55.35886176000349,53389.608813360006 2025-02-25,18:41:23.000,56,11082463,15125,0,1740508882,12959.17873472999,55.3095178500007,53389.52496792 2025-02-25,18:41:24.000,56,11082502,15645,0,1740508883,12959.299988309991,55.3095178500007,53389.50400656 2025-02-25,18:41:25.000,56,11082488,15645,0,1740508884,12959.313460929996,55.295419590001984,53389.5179808 2025-02-25,18:41:26.000,56,11082549,15245,0,1740508885,12959.353878789996,55.20378090000304,53389.50400656 2025-02-25,18:41:27.000,56,11082489,15525,0,1740508886,12959.441450819992,55.2108300300024,53389.538942160005 2025-02-25,18:41:28.000,56,11082502,15325,0,1740508887,12959.522286539992,55.16853524999897,53389.538942160005 2025-02-25,18:41:29.000,56,11082541,15845,0,1740508888,12959.562704399992,55.0980439499981,53389.58086488001 2025-02-25,18:41:30.000,56,11082679,15485,0,1740508889,12959.609858570002,55.16853524999897,53389.538942160005 2025-02-25,18:41:31.000,56,11082557,15485,0,1740508890,12959.650276430002,55.0980439499981,53389.552916399996 2025-02-25,18:41:32.000,56,11082442,14925,0,1740508891,12959.744584769993,55.03460178000387,53389.53195504001 2025-02-25,18:41:33.000,56,11082560,15165,0,1740508892,12959.697430599997,54.92181569999957,53389.52496792 2025-02-25,18:41:34.000,56,11082470,15165,0,1740508893,12959.785002629993,54.999356129999796,53389.62977472001 2025-02-25,18:41:35.000,56,11082497,15165,0,1740508894,12959.778266319998,54.95706135000364,53389.52496792 2025-02-25,18:41:36.000,56,11082488,15685,0,1740508895,12959.744584769993,54.99230700000044,53389.51099368001 2025-02-25,18:41:37.000,56,11082543,15725,0,1740508896,12959.764793699993,54.964110480003,53389.53195504001 2025-02-25,18:41:38.000,56,11082412,15605,0,1740508897,12959.805211559993,54.90771744000085,53389.53195504001 2025-02-25,18:41:39.000,56,11082469,15645,0,1740508898,12959.758057389998,54.92886482999893,53389.46208384001 2025-02-25,18:41:40.000,56,11082468,15285,0,1740508899,12959.751321080003,54.93591395999829,53389.5179808 2025-02-25,18:41:41.000,56,11082557,15685,0,1740508900,12959.744584769993,55.02755265000451,53389.58086488001 2025-02-25,18:41:42.000,56,11082483,15805,0,1740508901,12959.785002629993,55.03460178000387,53389.73458152 2025-02-25,18:41:43.000,56,11082408,15365,0,1740508902,12959.825420489993,54.999356129999796,53389.67868456001 2025-02-25,18:41:44.000,56,11082471,15645,0,1740508903,12959.939937759998,55.013454389998515,53389.64374896 2025-02-25,18:41:45.000,56,11082472,15365,0,1740508904,12959.906256209993,55.02755265000451,53389.59483912 2025-02-25,18:41:46.000,56,11082393,15485,0,1740508905,12960.000564549999,55.119191340003454,53389.63676184 2025-02-25,18:41:47.000,56,11082539,15565,0,1740508906,12960.020773479999,55.07689656000002,53389.67169744 2025-02-25,18:41:48.000,56,11082540,15565,0,1740508907,12960.047718719994,55.062798300001305,53389.59483912 2025-02-25,18:41:49.000,56,11082325,15365,0,1740508908,12960.12181813,54.92886482999893,53389.76253 2025-02-25,18:41:50.000,56,11082485,15445,0,1740508909,12960.11508181999,54.92181569999957,53389.755542880004 2025-02-25,18:41:51.000,56,11082477,15525,0,1740508910,12960.168972299994,54.93591395999829,53389.71362016 2025-02-25,18:41:52.000,56,11082586,15485,0,1740508911,12960.22286278,54.823127880001266,53389.81143984 2025-02-25,18:41:53.000,56,11082488,15325,0,1740508912,12960.25654432999,54.85837352999806,53389.76253 2025-02-25,18:41:54.000,56,11082412,15525,0,1740508913,12960.23633539999,54.84427526999934,53389.825414080005 2025-02-25,18:41:55.000,56,11082487,15645,0,1740508914,12960.24307171,54.73853832000168,53389.76951712001 2025-02-25,18:41:56.000,56,11082483,15325,0,1740508915,12960.26328064,54.75968570999976,53389.874323920005 2025-02-25,18:41:57.000,56,11082539,15125,0,1740508916,12960.290225879995,54.66804702000081,53389.89528528001 2025-02-25,18:41:58.000,56,11082424,15445,0,1740508917,12960.11508181999,54.62575224000466,53389.720607279996 2025-02-25,18:41:59.000,56,11082571,15565,0,1740508918,12960.09487288999,54.68214527999953,53389.78349136 2025-02-25,18:42:00.000,56,11082526,15405,0,1740508919,12960.007300859994,54.55526094000379,53389.91624664001 2025-02-25,18:42:01.000,56,11082464,15685,0,1740508920,12959.980355619999,54.62575224000466,53389.72759440001 2025-02-25,18:42:02.000,56,11082326,15765,0,1740508921,12959.818684179998,54.52001528999972,53389.81842696001 2025-02-25,18:42:03.000,56,11082401,15645,0,1740508922,12959.785002629993,54.505917030001,53389.78349136 2025-02-25,18:42:04.000,56,11082482,15165,0,1740508923,12959.724375839993,54.52706441999908,53389.74855576001 2025-02-25,18:42:05.000,56,11082609,15165,0,1740508924,12959.603122259992,54.463622250004846,53389.74855576001 2025-02-25,18:42:06.000,56,11082407,15445,0,1740508925,12959.582913329992,54.56935920000251,53389.63676184 2025-02-25,18:42:07.000,56,11082329,15645,0,1740508926,12959.427978200001,54.56231007000315,53389.59483912 2025-02-25,18:42:08.000,56,11082451,15245,0,1740508927,12959.468396060001,54.59050659000059,53389.706633040005 2025-02-25,18:42:09.000,56,11082699,16125,0,1740508928,12959.461659749992,54.54821181000443,53389.65073608001 2025-02-25,18:42:10.000,56,11082385,15485,0,1740508929,12959.441450819992,54.56231007000315,53389.64374896 2025-02-25,18:42:11.000,56,11082504,15485,0,1740508930,12959.401032959991,54.61870310999802,53389.64374896 2025-02-25,18:42:12.000,56,11082377,15685,0,1740508931,12959.454923439996,54.597555719999946,53389.755542880004 2025-02-25,18:42:13.000,56,11082480,15365,0,1740508932,12959.434714509996,54.57640833000187,53389.65073608001 2025-02-25,18:42:14.000,56,11082525,15245,0,1740508933,12959.434714509996,54.5411626799978,53389.60182624001 2025-02-25,18:42:15.000,56,11082477,15405,0,1740508934,12959.421241889992,54.52001528999972,53389.64374896 2025-02-25,18:42:16.000,56,11082344,15685,0,1740508935,12959.562704399992,54.435425730000134,53389.56689064 2025-02-25,18:42:17.000,56,11082391,15845,0,1740508936,12959.529022850002,54.53411354999844,53389.62977472001 2025-02-25,18:42:18.000,56,11082413,15605,0,1740508937,12959.529022850002,54.48476964000292,53389.657723200005 2025-02-25,18:42:19.000,56,11082509,15445,0,1740508938,12959.529022850002,54.463622250004846,53389.608813360006 2025-02-25,18:42:20.000,56,11082409,15325,0,1740508939,12959.488604990001,54.44247485999949,53389.67169744 2025-02-25,18:42:21.000,56,11082486,15445,0,1740508940,12959.549231780002,54.44952398999885,53389.657723200005 2025-02-25,18:42:22.000,56,11082401,15165,0,1740508941,12959.508813920002,54.40018008000334,53389.67169744 2025-02-25,18:42:23.000,56,11082419,15405,0,1740508942,12959.441450819992,54.38608182000462,53389.608813360006 2025-02-25,18:42:24.000,56,11082433,15005,0,1740508943,12959.414505579996,54.32263965000311,53389.73458152 2025-02-25,18:42:25.000,56,11082497,15525,0,1740508944,12959.468396060001,54.33673791000183,53389.6926588 2025-02-25,18:42:26.000,56,11082448,15445,0,1740508945,12959.407769270001,54.35083617000055,53389.64374896 2025-02-25,18:42:27.000,56,11082436,15885,0,1740508946,12959.427978200001,54.23100096000417,53389.63676184 2025-02-25,18:42:28.000,56,11082424,15525,0,1740508947,12959.394296649996,54.2591974800016,53389.69964592001 2025-02-25,18:42:29.000,56,11082479,15605,0,1740508948,12959.434714509996,54.17460792000202,53389.55990352001 2025-02-25,18:42:30.000,56,11082554,15325,0,1740508949,12959.380824029991,54.195755310000095,53389.6926588 2025-02-25,18:42:31.000,56,11082423,15565,0,1740508950,12959.535759159997,54.13231313999859,53389.66471032 2025-02-25,18:42:32.000,56,11082328,15725,0,1740508951,12959.562704399992,54.11116575000051,53389.6926588 2025-02-25,18:42:33.000,56,11082460,15805,0,1740508952,12959.636803809997,54.06182183999772,53389.63676184 2025-02-25,18:42:34.000,56,11082541,15245,0,1740508953,12959.704166909993,54.11821487999987,53389.6926588 2025-02-25,18:42:35.000,56,11082519,15445,0,1740508954,12959.704166909993,54.11116575000051,53389.608813360006 2025-02-25,18:42:36.000,56,11082434,15485,0,1740508955,12959.737848459998,54.012477930002206,53389.65073608001 2025-02-25,18:42:37.000,56,11082510,15445,0,1740508956,12959.785002629993,54.005428800002846,53389.776504240006 2025-02-25,18:42:38.000,56,11082395,15245,0,1740508957,12959.832156799988,53.94198663000134,53389.71362016 2025-02-25,18:42:39.000,56,11082509,15245,0,1740508958,12959.886047279993,53.95608489000006,53389.657723200005 2025-02-25,18:42:40.000,56,11082568,15525,0,1740508959,12959.832156799988,53.829200550004316,53389.71362016 2025-02-25,18:42:41.000,56,11082467,15365,0,1740508960,12959.832156799988,53.85034794000239,53389.755542880004 2025-02-25,18:42:42.000,56,11082386,15605,0,1740508961,12959.785002629993,53.793954900000244,53389.81842696001 2025-02-25,18:42:43.000,56,11082539,15485,0,1740508962,12959.818684179998,53.75870925000345,53389.83938832 2025-02-25,18:42:44.000,56,11082508,15365,0,1740508963,12959.764793699993,53.63182491000043,53389.776504240006 2025-02-25,18:42:45.000,56,11082548,15685,0,1740508964,12959.751321080003,53.68116882000322,53389.79746560001 2025-02-25,18:42:46.000,56,11082482,15445,0,1740508965,12959.764793699993,53.71641447000002,53389.706633040005 2025-02-25,18:42:47.000,56,11082446,15445,0,1740508966,12959.744584769993,53.610677520002355,53389.825414080005 2025-02-25,18:42:48.000,56,11082460,15365,0,1740508967,12959.717639529998,53.603628390002996,53389.6926588 2025-02-25,18:42:49.000,56,11082261,15525,0,1740508968,12959.710903220002,53.64592316999915,53389.74855576001 2025-02-25,18:42:50.000,56,11082477,14925,0,1740508969,12959.697430599997,53.54018622000149,53389.72759440001 2025-02-25,18:42:51.000,56,11082304,15485,0,1740508970,12959.751321080003,53.58953013000428,53389.73458152 2025-02-25,18:42:52.000,56,11082567,15685,0,1740508971,12959.710903220002,53.568382739998924,53389.825414080005 2025-02-25,18:42:53.000,56,11082362,15325,0,1740508972,12959.683957979993,53.667070560004504,53389.83938832 2025-02-25,18:42:54.000,56,11082390,15325,0,1740508973,12959.697430599997,53.7023162100013,53389.80445272 2025-02-25,18:42:55.000,56,11082511,15485,0,1740508974,12959.704166909993,53.71641447000002,53389.71362016 2025-02-25,18:42:56.000,56,11082549,15245,0,1740508975,12959.643540119992,53.7023162100013,53389.8324012 2025-02-25,18:42:57.000,56,11082516,15445,0,1740508976,12959.697430599997,53.69526708000194,53389.76951712001 2025-02-25,18:42:58.000,56,11082393,15325,0,1740508977,12959.663749049992,53.70936534000066,53389.755542880004 2025-02-25,18:42:59.000,56,11082457,15645,0,1740508978,12959.657012739997,53.68116882000322,53389.81842696001 2025-02-25,18:43:00.000,56,11082476,15685,0,1740508979,12959.603122259992,53.81510228999832,53389.81143984 2025-02-25,18:43:01.000,56,11082451,15485,0,1740508980,12959.569440710002,53.829200550004316,53389.80445272 2025-02-25,18:43:02.000,56,11082538,15485,0,1740508981,12959.603122259992,53.87854445999983,53389.76951712001 2025-02-25,18:43:03.000,56,11082453,15445,0,1740508982,12959.535759159997,53.93493750000198,53389.78349136 2025-02-25,18:43:04.000,56,11082571,15165,0,1740508983,12959.630067500002,53.88559358999919,53389.874323920005 2025-02-25,18:43:05.000,56,11082568,15445,0,1740508984,12959.670485360002,53.836249680003675,53389.85336256 2025-02-25,18:43:06.000,56,11082479,15325,0,1740508985,12959.663749049992,53.81510228999832,53389.776504240006 2025-02-25,18:43:07.000,56,11082486,15525,0,1740508986,12959.710903220002,53.75166012000409,53389.755542880004 2025-02-25,18:43:08.000,56,11082554,15845,0,1740508987,12959.724375839993,53.793954900000244,53389.776504240006 2025-02-25,18:43:09.000,56,11082542,15525,0,1740508988,12959.737848459998,53.779856640001526,53389.74855576001 2025-02-25,18:43:10.000,56,11082490,15805,0,1740508989,12959.811947869988,53.77280751000217,53389.62977472001 2025-02-25,18:43:11.000,56,11082342,15325,0,1740508990,12959.811947869988,53.737561859998095,53389.76951712001 2025-02-25,18:43:12.000,56,11082353,15525,0,1740508991,12959.899519899998,53.7023162100013,53389.755542880004 2025-02-25,18:43:13.000,56,11082431,15445,0,1740508992,12959.785002629993,53.617726650001714,53389.67868456001 2025-02-25,18:43:14.000,56,11082487,15645,0,1740508993,12959.852365729988,53.603628390002996,53389.825414080005 2025-02-25,18:43:15.000,56,11082538,15125,0,1740508994,12959.912992519989,53.603628390002996,53389.79047848 2025-02-25,18:43:16.000,56,11082432,15485,0,1740508995,12959.906256209993,53.65297229999851,53389.72759440001 2025-02-25,18:43:17.000,56,11082529,15245,0,1740508996,12959.859102039998,53.58953013000428,53389.755542880004 2025-02-25,18:43:18.000,56,11082508,15325,0,1740508997,12959.791738939988,53.63887403999979,53389.78349136 2025-02-25,18:43:19.000,56,11082393,15445,0,1740508998,12959.690694290002,53.66002142999787,53389.8324012 2025-02-25,18:43:20.000,56,11082509,15205,0,1740508999,12959.630067500002,53.58953013000428,53389.76951712001 2025-02-25,18:43:21.000,56,11082385,15285,0,1740509000,12959.596385949997,53.71641447000002,53389.720607279996 2025-02-25,18:43:22.000,56,11082449,15365,0,1740509001,12959.603122259992,53.69526708000194,53389.83938832 2025-02-25,18:43:23.000,56,11082480,15605,0,1740509002,12959.515550229997,53.64592316999915,53389.874323920005 2025-02-25,18:43:24.000,56,11082485,15685,0,1740509003,12959.394296649996,53.69526708000194,53389.8324012 2025-02-25,18:43:25.000,56,11082427,15645,0,1740509004,12959.32693355,53.63887403999979,53389.85336256 2025-02-25,18:43:26.000,56,11082425,15485,0,1740509005,12959.407769270001,53.72346359999938,53389.76253 2025-02-25,18:43:27.000,56,11082522,15405,0,1740509006,12959.347142480001,53.62477578000107,53389.84637544001 2025-02-25,18:43:28.000,56,11082363,15605,0,1740509007,12959.340406169991,53.68821795000258,53389.80445272 2025-02-25,18:43:29.000,56,11082365,15645,0,1740509008,12959.374087719996,53.62477578000107,53389.84637544001 2025-02-25,18:43:30.000,56,11082485,15365,0,1740509009,12959.340406169991,53.66002142999787,53389.79746560001 2025-02-25,18:43:31.000,56,11082427,15685,0,1740509010,12959.421241889992,53.62477578000107,53389.8324012 2025-02-25,18:43:32.000,56,11082452,15565,0,1740509011,12959.340406169991,53.68821795000258,53389.83938832 2025-02-25,18:43:33.000,56,11082505,15245,0,1740509012,12959.367351410001,53.69526708000194,53389.83938832 2025-02-25,18:43:34.000,56,11082466,15485,0,1740509013,12959.401032959991,53.7023162100013,53389.79746560001 2025-02-25,18:43:35.000,56,11082456,15405,0,1740509014,12959.387560340001,53.70936534000066,53389.81143984 2025-02-25,18:43:36.000,56,11082531,15485,0,1740509015,12959.374087719996,53.70936534000066,53389.81842696001 2025-02-25,18:43:37.000,56,11082428,15685,0,1740509016,12959.374087719996,53.779856640001526,53389.80445272 2025-02-25,18:43:38.000,56,11082496,15565,0,1740509017,12959.347142480001,53.77280751000217,53389.6926588 2025-02-25,18:43:39.000,56,11082429,15365,0,1740509018,12959.360615099991,53.779856640001526,53389.720607279996 2025-02-25,18:43:40.000,56,11082467,15565,0,1740509019,12959.320197239991,53.76575838000281,53389.74855576001 2025-02-25,18:43:41.000,56,11082466,15405,0,1740509020,12959.26630676,53.829200550004316,53389.720607279996 2025-02-25,18:43:42.000,56,11082459,15245,0,1740509021,12959.23936151999,53.793954900000244,53389.755542880004 2025-02-25,18:43:43.000,56,11082491,15605,0,1740509022,12959.232625209996,53.9137901100039,53389.78349136 2025-02-25,18:43:44.000,56,11082444,15165,0,1740509023,12959.2258889,53.85034794000239,53389.720607279996 2025-02-25,18:43:45.000,56,11082429,15645,0,1740509024,12959.19894365999,53.90674098000454,53389.69964592001 2025-02-25,18:43:46.000,56,11082494,15365,0,1740509025,12959.11810793999,53.92083924000326,53389.73458152 2025-02-25,18:43:47.000,56,11082488,15365,0,1740509026,12959.20567997,54.005428800002846,53389.78349136 2025-02-25,18:43:48.000,56,11082546,16005,0,1740509027,12959.320197239991,53.99837967000349,53389.755542880004 2025-02-25,18:43:49.000,56,11082422,15325,0,1740509028,12959.26630676,53.95608489000006,53389.76253 2025-02-25,18:43:50.000,56,11082459,15325,0,1740509029,12959.333669859996,54.019527060001565,53389.78349136 2025-02-25,18:43:51.000,56,11082379,15165,0,1740509030,12959.299988309991,54.10411662000115,53389.80445272 2025-02-25,18:43:52.000,56,11082437,15205,0,1740509031,12959.401032959991,54.05477270999836,53389.74156864 2025-02-25,18:43:53.000,56,11082492,15165,0,1740509032,12959.394296649996,54.04067444999964,53389.76253 2025-02-25,18:43:54.000,56,11082445,15485,0,1740509033,12959.367351410001,54.12526400999923,53389.67868456001 2025-02-25,18:43:55.000,56,11082495,15405,0,1740509034,12959.387560340001,54.139362269997946,53389.6926588 2025-02-25,18:43:56.000,56,11082476,15325,0,1740509035,12959.374087719996,54.15346053000394,53389.79047848 2025-02-25,18:43:57.000,56,11082457,15445,0,1740509036,12959.360615099991,54.13231313999859,53389.76253 2025-02-25,18:43:58.000,56,11082477,15525,0,1740509037,12959.293251999996,54.10411662000115,53389.706633040005 2025-02-25,18:43:59.000,56,11082483,15325,0,1740509038,12959.232625209996,54.068870970004355,53389.74156864 2025-02-25,18:44:00.000,56,11082459,15245,0,1740509039,12959.20567997,54.1605096600033,53389.74855576001 2025-02-25,18:44:01.000,56,11082449,15165,0,1740509040,12959.19894365999,54.11116575000051,53389.79047848 2025-02-25,18:44:02.000,56,11082517,15725,0,1740509041,12959.091162699995,54.12526400999923,53389.755542880004 2025-02-25,18:44:03.000,56,11082400,15165,0,1740509042,12959.01706328999,54.14641140000458,53389.72759440001 2025-02-25,18:44:04.000,56,11082470,15165,0,1740509043,12958.91601863999,54.05477270999836,53389.73458152 2025-02-25,18:44:05.000,56,11082512,15485,0,1740509044,12958.89580970999,54.14641140000458,53389.755542880004 2025-02-25,18:44:06.000,56,11082434,15685,0,1740509045,12958.814973989989,54.10411662000115,53389.81143984 2025-02-25,18:44:07.000,56,11082482,15485,0,1740509046,12958.801501369999,54.11116575000051,53389.74156864 2025-02-25,18:44:08.000,56,11082395,15405,0,1740509047,12958.767819819994,54.11821487999987,53389.69964592001 2025-02-25,18:44:09.000,56,11082509,15325,0,1740509048,12958.653302549988,54.09706749000179,53389.73458152 2025-02-25,18:44:10.000,56,11082484,15565,0,1740509049,12958.693720409989,54.14641140000458,53389.706633040005 2025-02-25,18:44:11.000,56,11082490,15765,0,1740509050,12958.646566239993,54.11116575000051,53389.67868456001 2025-02-25,18:44:12.000,56,11082499,15645,0,1740509051,12958.612884689988,54.14641140000458,53389.68567168 2025-02-25,18:44:13.000,56,11082466,15925,0,1740509052,12958.626357309993,54.068870970004355,53389.76253 2025-02-25,18:44:14.000,56,11082408,15325,0,1740509053,12958.606148379993,54.14641140000458,53389.68567168 2025-02-25,18:44:15.000,56,11082443,15445,0,1740509054,12958.565730519993,54.1605096600033,53389.67868456001 2025-02-25,18:44:16.000,56,11082434,15405,0,1740509055,12958.565730519993,54.17460792000202,53389.68567168 2025-02-25,18:44:17.000,56,11082483,15525,0,1740509056,12958.558994209998,54.09706749000179,53389.64374896 2025-02-25,18:44:18.000,56,11082472,15845,0,1740509057,12958.552257900003,54.13231313999859,53389.657723200005 2025-02-25,18:44:19.000,56,11082462,15605,0,1740509058,12958.552257900003,54.026576190000924,53389.68567168 2025-02-25,18:44:20.000,56,11082460,15925,0,1740509059,12958.525312659993,54.047723579999,53389.66471032 2025-02-25,18:44:21.000,56,11082463,15525,0,1740509060,12958.518576349998,54.03362532000028,53389.65073608001 2025-02-25,18:44:22.000,56,11082478,15645,0,1740509061,12958.511840040002,53.98428141000477,53389.56689064 2025-02-25,18:44:23.000,56,11082468,15725,0,1740509062,12958.505103729993,54.005428800002846,53389.56689064 2025-02-25,18:44:24.000,56,11082478,15525,0,1740509063,12958.484894799993,53.963134019999416,53389.63676184 2025-02-25,18:44:25.000,56,11082486,15485,0,1740509064,12958.525312659993,53.9490357600007,53389.6227876 2025-02-25,18:44:26.000,56,11082404,15645,0,1740509065,12958.437740629997,53.94198663000134,53389.60182624001 2025-02-25,18:44:27.000,56,11082464,15845,0,1740509066,12958.417531699997,53.92788837000262,53389.56689064 2025-02-25,18:44:28.000,56,11082448,15325,0,1740509067,12958.383850149992,53.89264271999855,53389.60182624001 2025-02-25,18:44:29.000,56,11082560,15485,0,1740509068,12958.390586460002,53.88559358999919,53389.57387776 2025-02-25,18:44:30.000,56,11082431,15285,0,1740509069,12958.370377530002,53.89969184999791,53389.57387776 2025-02-25,18:44:31.000,56,11082556,15485,0,1740509070,12958.269332880001,53.87854445999983,53389.49701944 2025-02-25,18:44:32.000,56,11082516,15325,0,1740509071,12958.181760849991,53.87854445999983,53389.50400656 2025-02-25,18:44:33.000,56,11082432,15485,0,1740509072,12958.201969779991,53.89264271999855,53389.52496792 2025-02-25,18:44:34.000,56,11082445,15525,0,1740509073,12958.134606679996,53.87854445999983,53389.45509672 2025-02-25,18:44:35.000,56,11082441,15565,0,1740509074,12958.100925129991,53.843298810003034,53389.5179808 2025-02-25,18:44:36.000,56,11082524,15525,0,1740509075,12958.04029833999,53.90674098000454,53389.56689064 2025-02-25,18:44:37.000,56,11082435,15565,0,1740509076,12957.98640786,53.9137901100039,53389.50400656 2025-02-25,18:44:38.000,56,11082502,15485,0,1740509077,12957.93925368999,53.87854445999983,53389.490032320005 2025-02-25,18:44:39.000,56,11082408,15525,0,1740509078,12957.90557214,53.8010040299996,53389.41317400001 2025-02-25,18:44:40.000,56,11082539,15165,0,1740509079,12957.87862689999,53.843298810003034,53389.43413536001 2025-02-25,18:44:41.000,56,11082529,15765,0,1740509080,12957.84494535,53.793954900000244,53389.50400656 2025-02-25,18:44:42.000,56,11082512,15085,0,1740509081,12957.86515428,53.8010040299996,53389.4481096 2025-02-25,18:44:43.000,56,11082416,15605,0,1740509082,12957.84494535,53.786905770000885,53389.51099368001 2025-02-25,18:44:44.000,56,11082491,15685,0,1740509083,12957.82473642,53.77280751000217,53389.4481096 2025-02-25,18:44:45.000,56,11082479,15685,0,1740509084,12957.81800010999,53.779856640001526,53389.47605808 2025-02-25,18:44:46.000,56,11082498,16125,0,1740509085,12957.851681659995,53.786905770000885,53389.45509672 2025-02-25,18:44:47.000,56,11082528,15445,0,1740509086,12957.84494535,53.75166012000409,53389.420161120004 2025-02-25,18:44:48.000,56,11082473,15765,0,1740509087,12957.871890589995,53.786905770000885,53389.47605808 2025-02-25,18:44:49.000,56,11082535,15725,0,1740509088,12957.892099519995,53.730512729998736,53389.45509672 2025-02-25,18:44:50.000,56,11082394,15565,0,1740509089,12957.86515428,53.71641447000002,53389.4481096 2025-02-25,18:44:51.000,56,11082481,15165,0,1740509090,12957.87862689999,53.72346359999938,53389.42714824 2025-02-25,18:44:52.000,56,11082528,14885,0,1740509091,12957.86515428,53.68821795000258,53389.43413536001 2025-02-25,18:44:53.000,56,11082341,15205,0,1740509092,12957.86515428,53.730512729998736,53389.40618688 2025-02-25,18:44:54.000,56,11082442,14925,0,1740509093,12957.80452749,53.65297229999851,53389.31535432001 2025-02-25,18:44:55.000,56,11082471,15565,0,1740509094,12957.770845939995,53.667070560004504,53389.45509672 2025-02-25,18:44:56.000,56,11082543,14965,0,1740509095,12957.80452749,53.66002142999787,53389.41317400001 2025-02-25,18:44:57.000,56,11082544,15285,0,1740509096,12957.710219149994,53.7023162100013,53389.4481096 2025-02-25,18:44:58.000,56,11082450,15445,0,1740509097,12957.663064979999,53.71641447000002,53389.420161120004 2025-02-25,18:44:59.000,56,11082467,15125,0,1740509098,12957.609174499994,53.65297229999851,53389.48304520001 2025-02-25,18:45:00.000,56,11082429,15645,0,1740509099,12957.514866159989,53.779856640001526,53389.420161120004 2025-02-25,18:45:01.000,56,11082502,15365,0,1740509100,12957.474448299989,53.667070560004504,53389.45509672 2025-02-25,18:45:02.000,56,11082536,15045,0,1740509101,12957.494657229989,53.72346359999938,53389.43413536001 2025-02-25,18:45:03.000,56,11082481,15605,0,1740509102,12957.494657229989,53.67411969000386,53389.42714824 2025-02-25,18:45:04.000,56,11082498,15285,0,1740509103,12957.467711989993,53.69526708000194,53389.420161120004 2025-02-25,18:45:05.000,56,11082324,15525,0,1740509104,12957.487920919993,53.59657926000364,53389.35727704 2025-02-25,18:45:06.000,56,11082515,15525,0,1740509105,12957.528338779994,53.57543186999828,53389.371251280005 2025-02-25,18:45:07.000,56,11082314,15685,0,1740509106,12957.535075089989,53.51198970000405,53389.36426416001 2025-02-25,18:45:08.000,56,11082477,15445,0,1740509107,12957.535075089989,53.554284480000206,53389.46907096 2025-02-25,18:45:09.000,56,11082490,15205,0,1740509108,12957.61591080999,53.57543186999828,53389.371251280005 2025-02-25,18:45:10.000,56,11082523,15525,0,1740509109,12957.63611973999,53.4908423099987,53389.48304520001 2025-02-25,18:45:11.000,56,11082467,15605,0,1740509110,12957.649592359994,53.46969492000062,53389.42714824 2025-02-25,18:45:12.000,56,11082515,15125,0,1740509111,12957.622647119999,53.48379317999934,53389.40618688 2025-02-25,18:45:13.000,56,11082564,15245,0,1740509112,12957.629383429994,53.41330187999847,53389.33631568 2025-02-25,18:45:14.000,56,11082477,15485,0,1740509113,12957.690010219994,53.40625274999911,53389.43413536001 2025-02-25,18:45:15.000,56,11082456,15085,0,1740509114,12957.669801289994,53.39920361999975,53389.385225519996 2025-02-25,18:45:16.000,56,11082522,15165,0,1740509115,12957.649592359994,53.371007100002316,53389.35028992 2025-02-25,18:45:17.000,56,11082465,15045,0,1740509116,12957.642856049999,53.34281058000488,53389.35028992 2025-02-25,18:45:18.000,56,11082499,15045,0,1740509117,12957.61591080999,53.40625274999911,53389.39919976 2025-02-25,18:45:19.000,56,11082511,15405,0,1740509118,12957.588965569994,53.39920361999975,53389.29439296001 2025-02-25,18:45:20.000,56,11082483,15685,0,1740509119,12957.562020329999,53.427400140004465,53389.371251280005 2025-02-25,18:45:21.000,56,11082539,15165,0,1740509120,12957.535075089989,53.39920361999975,53389.30138008 2025-02-25,18:45:22.000,56,11082527,15645,0,1740509121,12957.487920919993,53.46969492000062,53389.4481096 2025-02-25,18:45:23.000,56,11082449,15525,0,1740509122,12957.487920919993,53.46264579000126,53389.40618688 2025-02-25,18:45:24.000,56,11082505,15485,0,1740509123,12957.413821509988,53.51198970000405,53389.385225519996 2025-02-25,18:45:25.000,56,11082476,15205,0,1740509124,12957.373403649988,53.66002142999787,53389.28740584 2025-02-25,18:45:26.000,56,11082489,15365,0,1740509125,12957.359931029998,53.617726650001714,53389.26644448001 2025-02-25,18:45:27.000,56,11082453,15325,0,1740509126,12957.386876269993,53.68116882000322,53389.36426416001 2025-02-25,18:45:28.000,56,11082416,15365,0,1740509127,12957.299304239998,53.68116882000322,53389.48304520001 2025-02-25,18:45:29.000,56,11082432,15165,0,1740509128,12957.245413759993,53.7023162100013,53389.3782384 2025-02-25,18:45:30.000,56,11082558,15285,0,1740509129,12957.164578039992,53.74461099000473,53389.43413536001 2025-02-25,18:45:31.000,56,11082485,15565,0,1740509130,12957.157841729997,53.75166012000409,53389.385225519996 2025-02-25,18:45:32.000,56,11082568,15445,0,1740509131,12957.124160179992,53.77280751000217,53389.32932856 2025-02-25,18:45:33.000,56,11082572,15405,0,1740509132,12957.070269700002,53.786905770000885,53389.32932856 2025-02-25,18:45:34.000,56,11082587,15245,0,1740509133,12957.043324459992,53.8010040299996,53389.322341440005 2025-02-25,18:45:35.000,56,11082473,15525,0,1740509134,12956.996170289996,53.730512729998736,53389.35028992 2025-02-25,18:45:36.000,56,11082468,15365,0,1740509135,12956.996170289996,53.77280751000217,53389.40618688 2025-02-25,18:45:37.000,56,11082557,15725,0,1740509136,12956.949016120001,53.74461099000473,53389.33631568 2025-02-25,18:45:38.000,56,11082449,15325,0,1740509137,12956.975961359996,53.70936534000066,53389.34330280001 2025-02-25,18:45:39.000,56,11082517,15325,0,1740509138,12956.969225050001,53.68821795000258,53389.28041872 2025-02-25,18:45:40.000,56,11082408,15805,0,1740509139,12956.90859826,53.64592316999915,53389.3083672 2025-02-25,18:45:41.000,56,11082501,15125,0,1740509140,12956.935543499996,53.58953013000428,53389.273431600006 2025-02-25,18:45:42.000,56,11082514,15365,0,1740509141,12956.90859826,53.57543186999828,53389.273431600006 2025-02-25,18:45:43.000,56,11082509,15325,0,1740509142,12956.922070879991,53.53313709000213,53389.203560400005 2025-02-25,18:45:44.000,56,11082616,15485,0,1740509143,12956.922070879991,53.49789143999806,53389.33631568 2025-02-25,18:45:45.000,56,11082369,15685,0,1740509144,12956.88838933,53.51903883000341,53389.273431600006 2025-02-25,18:45:46.000,56,11082392,15005,0,1740509145,12956.854707779996,53.44854753000254,53389.30138008 2025-02-25,18:45:47.000,56,11082442,14965,0,1740509146,12956.861444089991,53.50494057000469,53389.28041872 2025-02-25,18:45:48.000,56,11082442,15045,0,1740509147,12956.854707779996,53.441498400003184,53389.24548312001 2025-02-25,18:45:49.000,56,11082477,15165,0,1740509148,12956.834498849996,53.39920361999975,53389.30138008 2025-02-25,18:45:50.000,56,11082419,15325,0,1740509149,12956.84797147,53.40625274999911,53389.28041872 2025-02-25,18:45:51.000,56,11082504,15205,0,1740509150,12956.74019050999,53.427400140004465,53389.238496 2025-02-25,18:45:52.000,56,11082465,15165,0,1740509151,12956.794080989996,53.385105360001035,53389.22452176001 2025-02-25,18:45:53.000,56,11082457,15365,0,1740509152,12956.78734468,53.41330187999847,53389.3083672 2025-02-25,18:45:54.000,56,11082467,15525,0,1740509153,12956.80081729999,53.42035100999783,53389.21054752 2025-02-25,18:45:55.000,56,11082583,15445,0,1740509154,12956.80755361,53.427400140004465,53389.3083672 2025-02-25,18:45:56.000,56,11082409,15645,0,1740509155,12956.74019050999,53.47674404999998,53389.25945736 2025-02-25,18:45:57.000,56,11082522,15365,0,1740509156,12956.794080989996,53.385105360001035,53389.19657328001 2025-02-25,18:45:58.000,56,11082402,15685,0,1740509157,12956.82102622999,53.39920361999975,53389.23150888 2025-02-25,18:45:59.000,56,11082566,15045,0,1740509158,12956.76713575,53.44854753000254,53389.19657328001 2025-02-25,18:46:00.000,56,11082415,15445,0,1740509159,12956.794080989996,53.371007100002316,53389.25945736 2025-02-25,18:46:01.000,56,11082424,15605,0,1740509160,12956.82102622999,53.39920361999975,53389.16163768 2025-02-25,18:46:02.000,56,11082449,15165,0,1740509161,12956.814289919996,53.36395797000296,53389.238496 2025-02-25,18:46:03.000,56,11082465,15725,0,1740509162,12956.84797147,53.392154490000394,53389.23150888 2025-02-25,18:46:04.000,56,11082446,15365,0,1740509163,12956.84123515999,53.441498400003184,53389.238496 2025-02-25,18:46:05.000,56,11082490,15605,0,1740509164,12956.881653019991,53.46264579000126,53389.18259904 2025-02-25,18:46:06.000,56,11082483,15205,0,1740509165,12956.814289919996,53.47674404999998,53389.154650560005 2025-02-25,18:46:07.000,56,11082381,15245,0,1740509166,12956.861444089991,53.47674404999998,53389.273431600006 2025-02-25,18:46:08.000,56,11082417,15685,0,1740509167,12956.814289919996,53.554284480000206,53389.18958616 2025-02-25,18:46:09.000,56,11082565,15165,0,1740509168,12956.78734468,53.57543186999828,53389.23150888 2025-02-25,18:46:10.000,56,11082386,15485,0,1740509169,12956.74019050999,53.59657926000364,53389.29439296001 2025-02-25,18:46:11.000,56,11082502,15325,0,1740509170,12956.76039943999,53.63887403999979,53389.28041872 2025-02-25,18:46:12.000,56,11082542,15365,0,1740509171,12956.672827409995,53.68116882000322,53389.28041872 2025-02-25,18:46:13.000,56,11082604,15445,0,1740509172,12956.6660911,53.75870925000345,53389.23150888 2025-02-25,18:46:14.000,56,11082442,15685,0,1740509173,12956.59872799999,53.75870925000345,53389.217534639996 2025-02-25,18:46:15.000,56,11082672,15605,0,1740509174,12956.591991689995,53.786905770000885,53389.3083672 2025-02-25,18:46:16.000,56,11082459,15565,0,1740509175,12956.60546431,53.80805315999896,53389.18958616 2025-02-25,18:46:17.000,56,11082388,15965,0,1740509176,12956.531364899995,53.87854445999983,53389.23150888 2025-02-25,18:46:18.000,56,11082398,15645,0,1740509177,12956.60546431,53.89969184999791,53389.23150888 2025-02-25,18:46:19.000,56,11082503,15685,0,1740509178,12956.55831013999,53.829200550004316,53389.322341440005 2025-02-25,18:46:20.000,56,11082503,15165,0,1740509179,12956.571782759995,53.843298810003034,53389.26644448001 2025-02-25,18:46:21.000,56,11082488,15005,0,1740509180,12956.55831013999,53.77280751000217,53389.25945736 2025-02-25,18:46:22.000,56,11082471,15365,0,1740509181,12956.53810120999,53.77280751000217,53389.26644448001 2025-02-25,18:46:23.000,56,11082427,15485,0,1740509182,12956.50441966,53.69526708000194,53389.14067632 2025-02-25,18:46:24.000,56,11082479,15245,0,1740509183,12956.531364899995,53.69526708000194,53389.22452176001 2025-02-25,18:46:25.000,56,11082431,15045,0,1740509184,12956.4640018,53.65297229999851,53389.09176648 2025-02-25,18:46:26.000,56,11082505,15245,0,1740509185,12956.50441966,53.610677520002355,53389.17561192001 2025-02-25,18:46:27.000,56,11082493,15765,0,1740509186,12956.430320249994,53.54018622000149,53389.18259904 2025-02-25,18:46:28.000,56,11082447,15525,0,1740509187,12956.403375009999,53.48379317999934,53389.154650560005 2025-02-25,18:46:29.000,56,11082552,14765,0,1740509188,12956.410111319994,53.54018622000149,53389.084779360004 2025-02-25,18:46:30.000,56,11082485,15525,0,1740509189,12956.369693459994,53.51198970000405,53389.12670208001 2025-02-25,18:46:31.000,56,11082528,15165,0,1740509190,12956.329275599994,53.46264579000126,53389.1336892 2025-02-25,18:46:32.000,56,11082514,15605,0,1740509191,12956.356220839989,53.371007100002316,53389.105740720006 2025-02-25,18:46:33.000,56,11082404,15325,0,1740509192,12956.322539289999,53.36395797000296,53389.07080512 2025-02-25,18:46:34.000,56,11082432,15165,0,1740509193,12956.389902389994,53.34985971000424,53389.11272784 2025-02-25,18:46:35.000,56,11082441,15325,0,1740509194,12956.356220839989,53.31461406000017,53389.14067632 2025-02-25,18:46:36.000,56,11082521,15525,0,1740509195,12956.315802979989,53.28641754000273,53389.07080512 2025-02-25,18:46:37.000,56,11082474,15685,0,1740509196,12956.369693459994,53.23002450000058,53389.16163768 2025-02-25,18:46:38.000,56,11082477,15005,0,1740509197,12956.356220839989,53.159533199999714,53389.07080512 2025-02-25,18:46:39.000,56,11082510,15605,0,1740509198,12956.376429769989,53.25117188999866,53389.063818 2025-02-25,18:46:40.000,56,11082425,15845,0,1740509199,12956.443792869999,53.22297537000122,53389.084779360004 2025-02-25,18:46:41.000,56,11082429,14965,0,1740509200,12956.39663869999,53.159533199999714,53389.09875360001 2025-02-25,18:46:42.000,56,11082457,15285,0,1740509201,12956.43705655999,53.17363145999843,53389.07080512 2025-02-25,18:46:43.000,56,11082520,15805,0,1740509202,12956.48421073,53.2441227599993,53389.1336892 2025-02-25,18:46:44.000,56,11082460,15885,0,1740509203,12956.43705655999,53.2441227599993,53389.16163768 2025-02-25,18:46:45.000,56,11082406,15245,0,1740509204,12956.511155969994,53.28641754000273,53389.11971496 2025-02-25,18:46:46.000,56,11082379,15485,0,1740509205,12956.49768334999,53.34985971000424,53389.09176648 2025-02-25,18:46:47.000,56,11082451,15685,0,1740509206,12956.511155969994,53.3569088400036,53389.063818 2025-02-25,18:46:48.000,56,11082532,15245,0,1740509207,12956.53810120999,53.385105360001035,53389.035869520005 2025-02-25,18:46:49.000,56,11082515,15125,0,1740509208,12956.490947039994,53.321663189999526,53389.12670208001 2025-02-25,18:46:50.000,56,11082483,15685,0,1740509209,12956.490947039994,53.40625274999911,53389.09176648 2025-02-25,18:46:51.000,56,11082460,15285,0,1740509210,12956.50441966,53.441498400003184,53389.00792104001 2025-02-25,18:46:52.000,56,11082429,15605,0,1740509211,12956.51789227999,53.49789143999806,53389.084779360004 2025-02-25,18:46:53.000,56,11082506,15845,0,1740509212,12956.551573829995,53.4908423099987,53389.07080512 2025-02-25,18:46:54.000,56,11082353,15405,0,1740509213,12956.49768334999,53.58248099999764,53389.02189528 2025-02-25,18:46:55.000,56,11082448,15645,0,1740509214,12956.45726548999,53.59657926000364,53389.07080512 2025-02-25,18:46:56.000,56,11082532,15005,0,1740509215,12956.52462859,53.64592316999915,53389.00792104001 2025-02-25,18:46:57.000,56,11082564,15085,0,1740509216,12956.53810120999,53.68116882000322,53388.986959680005 2025-02-25,18:46:58.000,56,11082513,15605,0,1740509217,12956.571782759995,53.75870925000345,53389.035869520005 2025-02-25,18:46:59.000,56,11082468,15605,0,1740509218,12956.57851906999,53.82215141999768,53389.07779224001 2025-02-25,18:47:00.000,56,11082510,15325,0,1740509219,12956.63914585999,53.82215141999768,53389.04285664 2025-02-25,18:47:01.000,56,11082475,15525,0,1740509220,12956.693036339995,53.81510228999832,53389.04285664 2025-02-25,18:47:02.000,56,11082448,15325,0,1740509221,12956.65935478999,53.87854445999983,53389.01490816 2025-02-25,18:47:03.000,56,11082425,15525,0,1740509222,12956.6660911,53.963134019999416,53389.00093392 2025-02-25,18:47:04.000,56,11082466,15365,0,1740509223,12956.71998157999,53.977232279998134,53389.00093392 2025-02-25,18:47:05.000,56,11082463,15245,0,1740509224,12956.65935478999,54.012477930002206,53388.986959680005 2025-02-25,18:47:06.000,56,11082487,15125,0,1740509225,12956.58525538,54.06182183999772,53389.00093392 2025-02-25,18:47:07.000,56,11082563,15165,0,1740509226,12956.56504645,54.03362532000028,53389.02888240001 2025-02-25,18:47:08.000,56,11082514,15485,0,1740509227,12956.531364899995,54.08296923000307,53389.04285664 2025-02-25,18:47:09.000,56,11082480,15405,0,1740509228,12956.48421073,54.139362269997946,53389.04285664 2025-02-25,18:47:10.000,56,11082461,15165,0,1740509229,12956.53810120999,54.15346053000394,53389.02888240001 2025-02-25,18:47:11.000,56,11082460,15765,0,1740509230,12956.490947039994,54.202804439999454,53389.00792104001 2025-02-25,18:47:12.000,56,11082503,15245,0,1740509231,12956.49768334999,54.188706180000736,53388.97997256001 2025-02-25,18:47:13.000,56,11082538,15125,0,1740509232,12956.423583939999,54.15346053000394,53388.97298544 2025-02-25,18:47:14.000,56,11082468,14965,0,1740509233,12956.39663869999,54.20985356999881,53389.049843759996 2025-02-25,18:47:15.000,56,11082390,15445,0,1740509234,12956.43705655999,54.23100096000417,53388.91010136001 2025-02-25,18:47:16.000,56,11082487,15245,0,1740509235,12956.50441966,54.1605096600033,53389.04285664 2025-02-25,18:47:17.000,56,11082438,15685,0,1740509236,12956.4640018,54.14641140000458,53388.9939468 2025-02-25,18:47:18.000,56,11082579,15365,0,1740509237,12956.52462859,54.18165705000138,53389.063818 2025-02-25,18:47:19.000,56,11082484,15525,0,1740509238,12956.50441966,54.09706749000179,53389.00792104001 2025-02-25,18:47:20.000,56,11082608,15085,0,1740509239,12956.56504645,54.03362532000028,53389.01490816 2025-02-25,18:47:21.000,56,11082427,15685,0,1740509240,12956.59872799999,53.99837967000349,53389.00093392 2025-02-25,18:47:22.000,56,11082500,15405,0,1740509241,12956.64588217,54.026576190000924,53388.9240756 2025-02-25,18:47:23.000,56,11082497,15205,0,1740509242,12956.63914585999,53.94198663000134,53388.938049840006 2025-02-25,18:47:24.000,56,11082446,15445,0,1740509243,12956.72671789,53.95608489000006,53388.95202408 2025-02-25,18:47:25.000,56,11082482,15525,0,1740509244,12956.76713575,53.98428141000477,53388.95202408 2025-02-25,18:47:26.000,56,11082496,15405,0,1740509245,12956.753663129995,53.9490357600007,53388.9939468 2025-02-25,18:47:27.000,56,11082450,15285,0,1740509246,12956.773872059995,53.99133054000413,53388.986959680005 2025-02-25,18:47:28.000,56,11082556,15605,0,1740509247,12956.84123515999,53.93493750000198,53389.01490816 2025-02-25,18:47:29.000,56,11082509,15085,0,1740509248,12956.814289919996,53.963134019999416,53389.00093392 2025-02-25,18:47:30.000,56,11082447,15285,0,1740509249,12956.82776254,53.970183149998775,53388.94503696 2025-02-25,18:47:31.000,56,11082445,14965,0,1740509250,12956.874916709996,53.99133054000413,53388.9240756 2025-02-25,18:47:32.000,56,11082457,15405,0,1740509251,12956.854707779996,54.019527060001565,53389.02189528 2025-02-25,18:47:33.000,56,11082448,15325,0,1740509252,12956.854707779996,54.026576190000924,53389.02888240001 2025-02-25,18:47:34.000,56,11082469,15245,0,1740509253,12956.874916709996,54.04067444999964,53388.96599832 2025-02-25,18:47:35.000,56,11082424,15005,0,1740509254,12956.8681804,54.068870970004355,53388.938049840006 2025-02-25,18:47:36.000,56,11082517,15165,0,1740509255,12956.874916709996,54.05477270999836,53388.95901120001 2025-02-25,18:47:37.000,56,11082548,15365,0,1740509256,12956.895125639996,54.13231313999859,53389.00093392 2025-02-25,18:47:38.000,56,11082556,15485,0,1740509257,12956.88838933,54.14641140000458,53388.97997256001 2025-02-25,18:47:39.000,56,11082491,15245,0,1740509258,12956.915334569996,54.14641140000458,53389.02189528 2025-02-25,18:47:40.000,56,11082469,15645,0,1740509259,12956.915334569996,54.1605096600033,53388.986959680005 2025-02-25,18:47:41.000,56,11082364,15485,0,1740509260,12956.955752429996,54.22395183000481,53388.97298544 2025-02-25,18:47:42.000,56,11082447,15685,0,1740509261,12957.009642910001,54.28739399999904,53389.084779360004 2025-02-25,18:47:43.000,56,11082407,15285,0,1740509262,12957.056797079997,54.30149225999776,53388.9939468 2025-02-25,18:47:44.000,56,11082489,15325,0,1740509263,12957.110687560002,54.22395183000481,53389.01490816 2025-02-25,18:47:45.000,56,11082469,15525,0,1740509264,12957.130896490002,54.32968878000247,53388.97298544 2025-02-25,18:47:46.000,56,11082437,15365,0,1740509265,12957.265622689993,54.35083617000055,53389.07779224001 2025-02-25,18:47:47.000,56,11082498,15165,0,1740509266,12957.272359000002,54.371983559998625,53389.00792104001 2025-02-25,18:47:48.000,56,11082464,15845,0,1740509267,12957.285831619993,54.463622250004846,53389.02888240001 2025-02-25,18:47:49.000,56,11082460,15645,0,1740509268,12957.393612579988,54.53411354999844,53389.063818 2025-02-25,18:47:50.000,56,11082467,15245,0,1740509269,12957.407085199993,54.56231007000315,53389.063818 2025-02-25,18:47:51.000,56,11082481,15445,0,1740509270,12957.434030439988,54.53411354999844,53389.09875360001 2025-02-25,18:47:52.000,56,11082544,15365,0,1740509271,12957.535075089989,54.49181877000228,53389.09176648 2025-02-25,18:47:53.000,56,11082482,15325,0,1740509272,12957.521602469998,54.57640833000187,53389.063818 2025-02-25,18:47:54.000,56,11082453,14965,0,1740509273,12957.514866159989,54.56231007000315,53389.1686248 2025-02-25,18:47:55.000,56,11082355,15485,0,1740509274,12957.568756639994,54.53411354999844,53389.1336892 2025-02-25,18:47:56.000,56,11082392,15525,0,1740509275,12957.555284019989,54.611653979998664,53389.14766344001 2025-02-25,18:47:57.000,56,11082390,15485,0,1740509276,12957.582229259999,54.56935920000251,53389.063818 2025-02-25,18:47:58.000,56,11082417,15845,0,1740509277,12957.541811399999,54.55526094000379,53389.09875360001 2025-02-25,18:47:59.000,56,11082559,15565,0,1740509278,12957.575492949989,54.597555719999946,53389.203560400005 2025-02-25,18:48:00.000,56,11082508,15245,0,1740509279,12957.562020329999,54.597555719999946,53389.105740720006 2025-02-25,18:48:01.000,56,11082417,15325,0,1740509280,12957.568756639994,54.611653979998664,53389.16163768 2025-02-25,18:48:02.000,56,11082506,15005,0,1740509281,12957.548547709994,54.5411626799978,53389.1336892 2025-02-25,18:48:03.000,56,11082455,15325,0,1740509282,12957.548547709994,54.53411354999844,53389.203560400005 2025-02-25,18:48:04.000,56,11082402,15365,0,1740509283,12957.528338779994,54.505917030001,53389.23150888 2025-02-25,18:48:05.000,56,11082411,15485,0,1740509284,12957.487920919993,54.56935920000251,53389.14067632 2025-02-25,18:48:06.000,56,11082478,15525,0,1740509285,12957.481184609998,54.505917030001,53389.203560400005 2025-02-25,18:48:07.000,56,11082474,15165,0,1740509286,12957.420557819998,54.49886790000164,53389.1336892 2025-02-25,18:48:08.000,56,11082501,15445,0,1740509287,12957.413821509988,54.49181877000228,53389.14067632 2025-02-25,18:48:09.000,56,11082467,15485,0,1740509288,12957.393612579988,54.52706441999908,53389.154650560005 2025-02-25,18:48:10.000,56,11082446,15445,0,1740509289,12957.427294129993,54.39313095000398,53389.217534639996 2025-02-25,18:48:11.000,56,11082328,15285,0,1740509290,12957.339722099998,54.421327470001415,53389.12670208001 2025-02-25,18:48:12.000,56,11082421,15605,0,1740509291,12957.346458409993,54.32263965000311,53389.17561192001 2025-02-25,18:48:13.000,56,11082479,15405,0,1740509292,12957.332985790003,54.30854139000439,53389.17561192001 2025-02-25,18:48:14.000,56,11082451,15725,0,1740509293,12957.272359000002,54.371983559998625,53389.203560400005 2025-02-25,18:48:15.000,56,11082372,15565,0,1740509294,12957.225204829992,54.364934429999266,53389.21054752 2025-02-25,18:48:16.000,56,11082475,15165,0,1740509295,12957.198259589997,54.30854139000439,53389.16163768 2025-02-25,18:48:17.000,56,11082449,15325,0,1740509296,12957.231941140002,54.35083617000055,53389.203560400005 2025-02-25,18:48:18.000,56,11082453,15325,0,1740509297,12957.218468519997,54.428376600000774,53389.14067632 2025-02-25,18:48:19.000,56,11082495,15365,0,1740509298,12957.157841729997,54.435425730000134,53389.203560400005 2025-02-25,18:48:20.000,56,11082584,15405,0,1740509299,12957.144369109992,54.44952398999885,53389.1686248 2025-02-25,18:48:21.000,56,11082576,15405,0,1740509300,12957.178050659997,54.414278340002056,53389.18958616 2025-02-25,18:48:22.000,56,11082420,15605,0,1740509301,12957.124160179992,54.44247485999949,53389.16163768 2025-02-25,18:48:23.000,56,11082400,15565,0,1740509302,12957.130896490002,54.435425730000134,53389.21054752 2025-02-25,18:48:24.000,56,11082471,15365,0,1740509303,12957.144369109992,54.39313095000398,53389.16163768 2025-02-25,18:48:25.000,56,11082466,15845,0,1740509304,12957.144369109992,54.371983559998625,53389.09875360001 2025-02-25,18:48:26.000,56,11082465,15325,0,1740509305,12957.137632799997,54.435425730000134,53389.105740720006 2025-02-25,18:48:27.000,56,11082482,15165,0,1740509306,12957.164578039992,54.40018008000334,53389.11971496 2025-02-25,18:48:28.000,56,11082485,15645,0,1740509307,12957.090478630002,54.30149225999776,53389.16163768 2025-02-25,18:48:29.000,56,11082402,15605,0,1740509308,12957.070269700002,54.32263965000311,53389.22452176001 2025-02-25,18:48:30.000,56,11082501,15005,0,1740509309,12957.083742319992,54.26624661000096,53389.217534639996 2025-02-25,18:48:31.000,56,11082487,15485,0,1740509310,12957.103951249992,54.30149225999776,53389.14766344001 2025-02-25,18:48:32.000,56,11082399,15125,0,1740509311,12957.083742319992,54.21690269999817,53389.11272784 2025-02-25,18:48:33.000,56,11082490,15485,0,1740509312,12957.063533389992,54.245099220002885,53389.16163768 2025-02-25,18:48:34.000,56,11082453,15325,0,1740509313,12957.063533389992,54.195755310000095,53389.18259904 2025-02-25,18:48:35.000,56,11082368,15645,0,1740509314,12957.077006009997,54.195755310000095,53389.1686248 2025-02-25,18:48:36.000,56,11082411,15165,0,1740509315,12957.171314350002,54.13231313999859,53389.18958616 2025-02-25,18:48:37.000,56,11082462,15405,0,1740509316,12957.144369109992,54.08296923000307,53389.217534639996 2025-02-25,18:48:38.000,56,11082462,15725,0,1740509317,12957.218468519997,54.10411662000115,53389.203560400005 2025-02-25,18:48:39.000,56,11082447,15485,0,1740509318,12957.292567930002,54.11116575000051,53389.23150888 2025-02-25,18:48:40.000,56,11082368,15525,0,1740509319,12957.272359000002,54.03362532000028,53389.22452176001 2025-02-25,18:48:41.000,56,11082495,15165,0,1740509320,12957.225204829992,54.005428800002846,53389.18259904 2025-02-25,18:48:42.000,56,11082494,15325,0,1740509321,12957.279095309998,54.019527060001565,53389.31535432001 2025-02-25,18:48:43.000,56,11082462,15285,0,1740509322,12957.204995899992,54.012477930002206,53389.252470240004 2025-02-25,18:48:44.000,56,11082470,14925,0,1740509323,12957.130896490002,54.012477930002206,53389.19657328001 2025-02-25,18:48:45.000,56,11082498,15565,0,1740509324,12957.056797079997,54.03362532000028,53389.28041872 2025-02-25,18:48:46.000,56,11082491,15685,0,1740509325,12957.002906599992,54.012477930002206,53389.26644448001 2025-02-25,18:48:47.000,56,11082451,15285,0,1740509326,12956.84797147,54.047723579999,53389.28041872 2025-02-25,18:48:48.000,56,11082387,15325,0,1740509327,12956.72671789,54.09001836000243,53389.42714824 2025-02-25,18:48:49.000,56,11082457,15085,0,1740509328,12956.672827409995,54.026576190000924,53389.30138008 2025-02-25,18:48:50.000,56,11082446,15325,0,1740509329,12956.50441966,54.10411662000115,53389.25945736 2025-02-25,18:48:51.000,56,11082530,15445,0,1740509330,12956.41684762999,54.15346053000394,53389.29439296001 2025-02-25,18:48:52.000,56,11082478,15445,0,1740509331,12956.329275599994,54.188706180000736,53389.22452176001 2025-02-25,18:48:53.000,56,11082464,15165,0,1740509332,12956.241703569998,54.16755879000266,53389.28041872 2025-02-25,18:48:54.000,56,11082468,15525,0,1740509333,12956.208022019993,54.17460792000202,53389.3083672 2025-02-25,18:48:55.000,56,11082428,15165,0,1740509334,12956.127186299993,54.238050090003526,53389.238496 2025-02-25,18:48:56.000,56,11082401,15525,0,1740509335,12956.174340469988,54.21690269999817,53389.25945736 2025-02-25,18:48:57.000,56,11082393,15405,0,1740509336,12956.127186299993,54.202804439999454,53389.203560400005 2025-02-25,18:48:58.000,56,11082351,15565,0,1740509337,12956.059823199997,54.20985356999881,53389.273431600006 2025-02-25,18:48:59.000,56,11082515,15765,0,1740509338,12956.120449989998,54.18165705000138,53389.154650560005 2025-02-25,18:49:00.000,56,11082423,15245,0,1740509339,12956.147395229993,54.22395183000481,53389.22452176001 2025-02-25,18:49:01.000,56,11082456,15565,0,1740509340,12956.113713680003,54.21690269999817,53389.28041872 2025-02-25,18:49:02.000,56,11082358,15445,0,1740509341,12956.066559509993,54.139362269997946,53389.18259904 2025-02-25,18:49:03.000,56,11082407,15365,0,1740509342,12956.073295820002,54.10411662000115,53389.252470240004 2025-02-25,18:49:04.000,56,11082433,15565,0,1740509343,12956.026141649992,54.04067444999964,53389.19657328001 2025-02-25,18:49:05.000,56,11082407,15365,0,1740509344,12955.985723789992,54.026576190000924,53389.203560400005 2025-02-25,18:49:06.000,56,11082433,15365,0,1740509345,12955.999196409997,53.99133054000413,53389.21054752 2025-02-25,18:49:07.000,56,11082483,15685,0,1740509346,12955.938569619997,53.87149533000047,53389.21054752 2025-02-25,18:49:08.000,56,11082472,15445,0,1740509347,12955.904888069992,53.829200550004316,53389.14067632 2025-02-25,18:49:09.000,56,11082466,15525,0,1740509348,12955.938569619997,53.77280751000217,53389.14067632 2025-02-25,18:49:10.000,56,11082468,15165,0,1740509349,12955.898151759997,53.74461099000473,53389.19657328001 2025-02-25,18:49:11.000,56,11082460,15285,0,1740509350,12955.911624380002,53.76575838000281,53389.1336892 2025-02-25,18:49:12.000,56,11082484,15405,0,1740509351,12955.938569619997,53.786905770000885,53389.1686248 2025-02-25,18:49:13.000,56,11082442,15685,0,1740509352,12955.985723789992,53.69526708000194,53389.12670208001 2025-02-25,18:49:14.000,56,11082524,15605,0,1740509353,12956.005932719992,53.65297229999851,53389.105740720006 2025-02-25,18:49:15.000,56,11082525,15965,0,1740509354,12956.073295820002,53.68821795000258,53389.09875360001 2025-02-25,18:49:16.000,56,11082414,15285,0,1740509355,12956.133922610003,53.63182491000043,53389.07779224001 2025-02-25,18:49:17.000,56,11082476,15925,0,1740509356,12956.201285709998,53.54723535000085,53389.12670208001 2025-02-25,18:49:18.000,56,11082519,15565,0,1740509357,12956.221494639998,53.50494057000469,53389.11971496 2025-02-25,18:49:19.000,56,11082379,15405,0,1740509358,12956.268648809993,53.51198970000405,53389.14766344001 2025-02-25,18:49:20.000,56,11082471,15725,0,1740509359,12956.39663869999,53.50494057000469,53389.11272784 2025-02-25,18:49:21.000,56,11082456,15365,0,1740509360,12956.45726548999,53.44854753000254,53389.18958616 2025-02-25,18:49:22.000,56,11082457,15645,0,1740509361,12956.511155969994,53.441498400003184,53389.19657328001 2025-02-25,18:49:23.000,56,11082415,15525,0,1740509362,12956.51789227999,53.48379317999934,53389.24548312001 2025-02-25,18:49:24.000,56,11082471,15605,0,1740509363,12956.591991689995,53.46969492000062,53389.25945736 2025-02-25,18:49:25.000,56,11082477,15605,0,1740509364,12956.571782759995,53.51198970000405,53389.24548312001 2025-02-25,18:49:26.000,56,11082527,15485,0,1740509365,12956.571782759995,53.4555966600019,53389.23150888 2025-02-25,18:49:27.000,56,11082443,15045,0,1740509366,12956.612200619995,53.52608796000277,53389.273431600006 2025-02-25,18:49:28.000,56,11082477,15605,0,1740509367,12956.57851906999,53.50494057000469,53389.25945736 2025-02-25,18:49:29.000,56,11082410,15725,0,1740509368,12956.531364899995,53.47674404999998,53389.25945736 2025-02-25,18:49:30.000,56,11082407,15325,0,1740509369,12956.48421073,53.54018622000149,53389.273431600006 2025-02-25,18:49:31.000,56,11082396,15525,0,1740509370,12956.54483752,53.54018622000149,53389.3083672 2025-02-25,18:49:32.000,56,11082440,15525,0,1740509371,12956.551573829995,53.54723535000085,53389.31535432001 2025-02-25,18:49:33.000,56,11082480,15405,0,1740509372,12956.51789227999,53.53313709000213,53389.31535432001 2025-02-25,18:49:34.000,56,11082454,15125,0,1740509373,12956.511155969994,53.52608796000277,53389.33631568 2025-02-25,18:49:35.000,56,11082454,15485,0,1740509374,12956.52462859,53.53313709000213,53389.273431600006 2025-02-25,18:49:36.000,56,11082451,15805,0,1740509375,12956.53810120999,53.58953013000428,53389.34330280001 2025-02-25,18:49:37.000,56,11082485,15965,0,1740509376,12956.59872799999,53.568382739998924,53389.35028992 2025-02-25,18:49:38.000,56,11082491,15565,0,1740509377,12956.571782759995,53.57543186999828,53389.39221264001 2025-02-25,18:49:39.000,56,11082494,15445,0,1740509378,12956.58525538,53.66002142999787,53389.35727704 2025-02-25,18:49:40.000,56,11082541,14685,0,1740509379,12956.60546431,53.59657926000364,53389.34330280001 2025-02-25,18:49:41.000,56,11082470,15485,0,1740509380,12956.652618479995,53.66002142999787,53389.39221264001 2025-02-25,18:49:42.000,56,11082379,15605,0,1740509381,12956.65935478999,53.65297229999851,53389.33631568 2025-02-25,18:49:43.000,56,11082466,15565,0,1740509382,12956.612200619995,53.69526708000194,53389.35727704 2025-02-25,18:49:44.000,56,11082445,15485,0,1740509383,12956.632409549995,53.71641447000002,53389.31535432001 2025-02-25,18:49:45.000,56,11082426,15125,0,1740509384,12956.63914585999,53.75870925000345,53389.26644448001 2025-02-25,18:49:46.000,56,11082388,15405,0,1740509385,12956.511155969994,53.82215141999768,53389.26644448001 2025-02-25,18:49:47.000,56,11082450,15445,0,1740509386,12956.511155969994,53.81510228999832,53389.32932856 2025-02-25,18:49:48.000,56,11082460,15405,0,1740509387,12956.443792869999,53.82215141999768,53389.322341440005 2025-02-25,18:49:49.000,56,11082507,15645,0,1740509388,12956.423583939999,53.90674098000454,53389.3083672 2025-02-25,18:49:50.000,56,11082452,15165,0,1740509389,12956.410111319994,53.92788837000262,53389.252470240004 2025-02-25,18:49:51.000,56,11082479,15765,0,1740509390,12956.349484529994,53.89264271999855,53389.40618688 2025-02-25,18:49:52.000,56,11082562,15365,0,1740509391,12956.403375009999,53.95608489000006,53389.33631568 2025-02-25,18:49:53.000,56,11082421,15165,0,1740509392,12956.45726548999,53.92788837000262,53389.24548312001 2025-02-25,18:49:54.000,56,11082480,15405,0,1740509393,12956.369693459994,53.977232279998134,53389.34330280001 2025-02-25,18:49:55.000,56,11082486,15565,0,1740509394,12956.410111319994,53.977232279998134,53389.28740584 2025-02-25,18:49:56.000,56,11082406,15485,0,1740509395,12956.389902389994,54.04067444999964,53389.26644448001 2025-02-25,18:49:57.000,56,11082534,15485,0,1740509396,12956.41684762999,54.026576190000924,53389.29439296001 2025-02-25,18:49:58.000,56,11082463,15685,0,1740509397,12956.51789227999,54.04067444999964,53389.32932856 2025-02-25,18:49:59.000,56,11082360,15245,0,1740509398,12956.60546431,54.012477930002206,53389.23150888 2025-02-25,18:50:00.000,56,11082416,15205,0,1740509399,12956.56504645,54.06182183999772,53389.28740584 2025-02-25,18:50:01.000,56,11082444,15605,0,1740509400,12956.632409549995,54.03362532000028,53389.31535432001 2025-02-25,18:50:02.000,56,11082575,15405,0,1740509401,12956.6660911,53.99837967000349,53389.34330280001 2025-02-25,18:50:03.000,56,11082459,15325,0,1740509402,12956.71998157999,53.92083924000326,53389.322341440005 2025-02-25,18:50:04.000,56,11082491,15405,0,1740509403,12956.794080989996,53.92083924000326,53389.31535432001 2025-02-25,18:50:05.000,56,11082361,15565,0,1740509404,12956.874916709996,53.81510228999832,53389.43413536001 2025-02-25,18:50:06.000,56,11082524,15805,0,1740509405,12956.901861949991,53.786905770000885,53389.41317400001 2025-02-25,18:50:07.000,56,11082415,15205,0,1740509406,12956.949016120001,53.77280751000217,53389.39919976 2025-02-25,18:50:08.000,56,11082471,15485,0,1740509407,12956.935543499996,53.70936534000066,53389.43413536001 2025-02-25,18:50:09.000,56,11082544,15485,0,1740509408,12956.949016120001,53.66002142999787,53389.39919976 2025-02-25,18:50:10.000,56,11082454,15925,0,1740509409,12956.975961359996,53.62477578000107,53389.51099368001 2025-02-25,18:50:11.000,56,11082488,15165,0,1740509410,12957.036588149997,53.65297229999851,53389.39221264001 2025-02-25,18:50:12.000,56,11082506,15565,0,1740509411,12957.043324459992,53.49789143999806,53389.39919976 2025-02-25,18:50:13.000,56,11082398,15965,0,1740509412,12957.137632799997,53.46969492000062,53389.441122480006 2025-02-25,18:50:14.000,56,11082547,15325,0,1740509413,12957.110687560002,53.42035100999783,53389.41317400001 2025-02-25,18:50:15.000,56,11082495,15725,0,1740509414,12957.164578039992,53.4555966600019,53389.490032320005 2025-02-25,18:50:16.000,56,11082549,15525,0,1740509415,12957.164578039992,53.40625274999911,53389.47605808 2025-02-25,18:50:17.000,56,11082382,15685,0,1740509416,12957.144369109992,53.36395797000296,53389.52496792 2025-02-25,18:50:18.000,56,11082534,15525,0,1740509417,12957.191523280002,53.39920361999975,53389.46907096 2025-02-25,18:50:19.000,56,11082422,15325,0,1740509418,12957.144369109992,53.3569088400036,53389.4481096 2025-02-25,18:50:20.000,56,11082432,15165,0,1740509419,12957.157841729997,53.39920361999975,53389.46907096 2025-02-25,18:50:21.000,56,11082419,15525,0,1740509420,12957.063533389992,53.427400140004465,53389.60182624001 2025-02-25,18:50:22.000,56,11082432,15525,0,1740509421,12957.036588149997,53.46969492000062,53389.5179808 2025-02-25,18:50:23.000,56,11082507,15645,0,1740509422,12957.023115529992,53.47674404999998,53389.47605808 2025-02-25,18:50:24.000,56,11082436,15725,0,1740509423,12956.989433980001,53.4908423099987,53389.51099368001 2025-02-25,18:50:25.000,56,11082537,15365,0,1740509424,12956.915334569996,53.58248099999764,53389.47605808 2025-02-25,18:50:26.000,56,11082527,15805,0,1740509425,12956.88838933,53.603628390002996,53389.45509672 2025-02-25,18:50:27.000,56,11082405,15765,0,1740509426,12956.84797147,53.610677520002355,53389.48304520001 2025-02-25,18:50:28.000,56,11082427,15445,0,1740509427,12956.901861949991,53.68821795000258,53389.41317400001 2025-02-25,18:50:29.000,56,11082431,15285,0,1740509428,12956.854707779996,53.66002142999787,53389.48304520001 2025-02-25,18:50:30.000,56,11082423,15485,0,1740509429,12956.84123515999,53.836249680003675,53389.420161120004 2025-02-25,18:50:31.000,56,11082436,15485,0,1740509430,12956.88838933,53.80805315999896,53389.46208384001 2025-02-25,18:50:32.000,56,11082536,15525,0,1740509431,12956.874916709996,53.85034794000239,53389.46907096 2025-02-25,18:50:33.000,56,11082390,15645,0,1740509432,12956.90859826,53.9137901100039,53389.4481096 2025-02-25,18:50:34.000,56,11082481,15565,0,1740509433,12956.881653019991,53.93493750000198,53389.42714824 2025-02-25,18:50:35.000,56,11082397,15685,0,1740509434,12956.874916709996,54.026576190000924,53389.3782384 2025-02-25,18:50:36.000,56,11082512,15485,0,1740509435,12956.854707779996,54.026576190000924,53389.48304520001 2025-02-25,18:50:37.000,56,11082467,15605,0,1740509436,12956.82102622999,54.068870970004355,53389.41317400001 2025-02-25,18:50:38.000,56,11082345,15125,0,1740509437,12956.78734468,54.068870970004355,53389.48304520001 2025-02-25,18:50:39.000,56,11082479,15245,0,1740509438,12956.74019050999,54.188706180000736,53389.39221264001 2025-02-25,18:50:40.000,56,11082442,15165,0,1740509439,12956.693036339995,54.202804439999454,53389.47605808 2025-02-25,18:50:41.000,56,11082483,15365,0,1740509440,12956.60546431,54.22395183000481,53389.46208384001 2025-02-25,18:50:42.000,56,11082505,15565,0,1740509441,12956.490947039994,54.252148350002244,53389.45509672 2025-02-25,18:50:43.000,56,11082451,15605,0,1740509442,12956.39663869999,54.252148350002244,53389.43413536001 2025-02-25,18:50:44.000,56,11082434,15645,0,1740509443,12956.295594049989,54.28034486999968,53389.48304520001 2025-02-25,18:50:45.000,56,11082441,15525,0,1740509444,12956.261912499998,54.364934429999266,53389.385225519996 2025-02-25,18:50:46.000,56,11082504,15445,0,1740509445,12956.194549399988,54.379032689997985,53389.441122480006 2025-02-25,18:50:47.000,56,11082407,15445,0,1740509446,12956.187813089993,54.44247485999949,53389.420161120004 2025-02-25,18:50:48.000,56,11082476,15445,0,1740509447,12956.194549399988,54.40018008000334,53389.39919976 2025-02-25,18:50:49.000,56,11082460,15205,0,1740509448,12956.160867849998,54.38608182000462,53389.552916399996 2025-02-25,18:50:50.000,56,11082469,15365,0,1740509449,12956.147395229993,54.428376600000774,53389.45509672 2025-02-25,18:50:51.000,56,11082458,15845,0,1740509450,12956.221494639998,54.470671380004205,53389.4481096 2025-02-25,18:50:52.000,56,11082472,15445,0,1740509451,12956.268648809993,54.33673791000183,53389.441122480006 2025-02-25,18:50:53.000,56,11082543,15525,0,1740509452,12956.315802979989,54.35083617000055,53389.42714824 2025-02-25,18:50:54.000,56,11082526,15685,0,1740509453,12956.336011909989,54.32263965000311,53389.441122480006 2025-02-25,18:50:55.000,56,11082417,15485,0,1740509454,12956.39663869999,54.35083617000055,53389.41317400001 2025-02-25,18:50:56.000,56,11082395,15645,0,1740509455,12956.450529179994,54.238050090003526,53389.35028992 2025-02-25,18:50:57.000,56,11082426,15405,0,1740509456,12956.450529179994,54.18165705000138,53389.4481096 2025-02-25,18:50:58.000,56,11082433,15285,0,1740509457,12956.51789227999,54.17460792000202,53389.441122480006 2025-02-25,18:50:59.000,56,11082454,15485,0,1740509458,12956.551573829995,54.10411662000115,53389.40618688 2025-02-25,18:51:00.000,56,11082399,15205,0,1740509459,12956.51789227999,54.06182183999772,53389.46208384001 2025-02-25,18:51:01.000,56,11082425,15365,0,1740509460,12956.571782759995,54.005428800002846,53389.46907096 2025-02-25,18:51:02.000,56,11082448,15845,0,1740509461,12956.63914585999,53.92788837000262,53389.47605808 2025-02-25,18:51:03.000,56,11082456,15285,0,1740509462,12956.612200619995,53.793954900000244,53389.51099368001 2025-02-25,18:51:04.000,56,11082455,15085,0,1740509463,12956.612200619995,53.81510228999832,53389.51099368001 2025-02-25,18:51:05.000,56,11082465,15525,0,1740509464,12956.62567324,53.786905770000885,53389.51099368001 2025-02-25,18:51:06.000,56,11082373,15205,0,1740509465,12956.61893692999,53.836249680003675,53389.54592928 2025-02-25,18:51:07.000,56,11082524,15685,0,1740509466,12956.65935478999,53.836249680003675,53389.52496792 2025-02-25,18:51:08.000,56,11082505,15845,0,1740509467,12956.64588217,53.75166012000409,53389.46208384001 2025-02-25,18:51:09.000,56,11082473,15525,0,1740509468,12956.693036339995,53.77280751000217,53389.552916399996 2025-02-25,18:51:10.000,56,11082324,15605,0,1740509469,12956.78060836999,53.737561859998095,53389.53195504001 2025-02-25,18:51:11.000,56,11082482,15485,0,1740509470,12956.794080989996,53.76575838000281,53389.53195504001 2025-02-25,18:51:12.000,56,11082524,15525,0,1740509471,12956.80755361,53.77280751000217,53389.59483912 2025-02-25,18:51:13.000,56,11082357,16005,0,1740509472,12956.88838933,53.76575838000281,53389.58086488001 2025-02-25,18:51:14.000,56,11082517,15365,0,1740509473,12956.942279809991,53.71641447000002,53389.608813360006 2025-02-25,18:51:15.000,56,11082452,15685,0,1740509474,12956.90859826,53.76575838000281,53389.58086488001 2025-02-25,18:51:16.000,56,11082487,15285,0,1740509475,12957.009642910001,53.7023162100013,53389.552916399996 2025-02-25,18:51:17.000,56,11082484,15285,0,1740509476,12957.002906599992,53.76575838000281,53389.552916399996 2025-02-25,18:51:18.000,56,11082480,15405,0,1740509477,12956.996170289996,53.737561859998095,53389.587852000004 2025-02-25,18:51:19.000,56,11082389,15085,0,1740509478,12956.982697669991,53.793954900000244,53389.58086488001 2025-02-25,18:51:20.000,56,11082475,15605,0,1740509479,12957.097214939997,53.80805315999896,53389.657723200005 2025-02-25,18:51:21.000,56,11082543,15565,0,1740509480,12956.996170289996,53.843298810003034,53389.59483912 2025-02-25,18:51:22.000,56,11082455,15165,0,1740509481,12956.942279809991,53.829200550004316,53389.64374896 2025-02-25,18:51:23.000,56,11082504,14725,0,1740509482,12956.928807190001,53.82215141999768,53389.657723200005 2025-02-25,18:51:24.000,56,11082488,15285,0,1740509483,12956.895125639996,53.82215141999768,53389.657723200005 2025-02-25,18:51:35.000,56,11082471,15165,0,1740509494,12956.61893692999,54.20985356999881,53389.65073608001 2025-02-25,18:51:36.000,56,11082578,15565,0,1740509495,12956.632409549995,54.28739399999904,53389.63676184 2025-02-25,18:51:37.000,56,11082496,15645,0,1740509496,12956.571782759995,54.32263965000311,53389.58086488001 2025-02-25,18:51:38.000,56,11082460,15245,0,1740509497,12956.632409549995,54.34378704000119,53389.54592928 2025-02-25,18:51:39.000,56,11082419,15685,0,1740509498,12956.61893692999,54.414278340002056,53389.587852000004 2025-02-25,18:51:40.000,56,11082430,15765,0,1740509499,12956.62567324,54.44247485999949,53389.608813360006 2025-02-25,18:51:41.000,56,11082563,15525,0,1740509500,12956.733454199995,54.49181877000228,53389.55990352001 2025-02-25,18:51:42.000,56,11082490,15245,0,1740509501,12956.74692682,54.58345746000123,53389.53195504001 2025-02-25,18:51:43.000,56,11082590,15085,0,1740509502,12956.753663129995,54.58345746000123,53389.52496792 2025-02-25,18:51:44.000,56,11082469,15165,0,1740509503,12956.773872059995,54.55526094000379,53389.56689064 2025-02-25,18:51:45.000,56,11082425,15925,0,1740509504,12956.74019050999,54.5411626799978,53389.587852000004 2025-02-25,18:51:46.000,56,11082402,15685,0,1740509505,12956.76713575,54.53411354999844,53389.47605808 2025-02-25,18:51:47.000,56,11082493,15205,0,1740509506,12956.74692682,54.611653979998664,53389.60182624001 2025-02-25,18:51:48.000,56,11082457,15445,0,1740509507,12956.69977264999,54.55526094000379,53389.587852000004 2025-02-25,18:51:49.000,56,11082454,15205,0,1740509508,12956.68630003,54.505917030001,53389.608813360006 2025-02-25,18:51:50.000,56,11082435,15645,0,1740509509,12956.57851906999,54.653948760002095,53389.6227876 2025-02-25,18:51:51.000,56,11082544,15565,0,1740509510,12956.57851906999,54.58345746000123,53389.67169744 2025-02-25,18:51:52.000,56,11082439,15245,0,1740509511,12956.47747441999,54.57640833000187,53389.538942160005 2025-02-25,18:51:53.000,56,11082454,16005,0,1740509512,12956.376429769989,54.66804702000081,53389.55990352001 2025-02-25,18:51:54.000,56,11082429,15645,0,1740509513,12956.282121429998,54.653948760002095,53389.56689064 2025-02-25,18:51:55.000,56,11082454,15685,0,1740509514,12956.288857739994,54.62575224000466,53389.63676184 2025-02-25,18:51:56.000,56,11082572,15485,0,1740509515,12956.241703569998,54.646899630002736,53389.55990352001 2025-02-25,18:51:57.000,56,11082447,15485,0,1740509516,12956.147395229993,54.69624353999825,53389.46907096 2025-02-25,18:51:58.000,56,11082384,15485,0,1740509517,12956.059823199997,54.660997890001454,53389.48304520001 2025-02-25,18:51:59.000,56,11082377,15245,0,1740509518,12956.080032129998,54.68919440999889,53389.5179808 2025-02-25,18:52:00.000,56,11082435,15285,0,1740509519,12955.965514859992,54.7173909300036,53389.46208384001 2025-02-25,18:52:01.000,56,11082543,15165,0,1740509520,12955.904888069992,54.710341800004244,53389.4481096 2025-02-25,18:52:02.000,56,11082497,15405,0,1740509521,12955.884679139992,54.66804702000081,53389.441122480006 2025-02-25,18:52:03.000,56,11082514,15365,0,1740509522,12955.850997590001,54.61870310999802,53389.35028992 2025-02-25,18:52:04.000,56,11082533,15445,0,1740509523,12955.824052349992,54.611653979998664,53389.43413536001 2025-02-25,18:52:05.000,56,11082412,15165,0,1740509524,12955.824052349992,54.53411354999844,53389.441122480006 2025-02-25,18:52:06.000,56,11082377,15645,0,1740509525,12955.810579730001,54.57640833000187,53389.35727704 2025-02-25,18:52:07.000,56,11082490,15725,0,1740509526,12955.810579730001,54.49886790000164,53389.3782384 2025-02-25,18:52:08.000,56,11082445,15165,0,1740509527,12955.877942829997,54.414278340002056,53389.35028992 2025-02-25,18:52:09.000,56,11082451,15325,0,1740509528,12955.877942829997,54.44247485999949,53389.3782384 2025-02-25,18:52:10.000,56,11082558,15365,0,1740509529,12955.958778549997,54.40018008000334,53389.441122480006 2025-02-25,18:52:11.000,56,11082489,15605,0,1740509530,12955.931833310002,54.34378704000119,53389.31535432001 2025-02-25,18:52:12.000,56,11082414,15965,0,1740509531,12955.952042240002,54.33673791000183,53389.28041872 2025-02-25,18:52:13.000,56,11082442,15485,0,1740509532,12956.032877960002,54.364934429999266,53389.25945736 2025-02-25,18:52:14.000,56,11082425,15365,0,1740509533,12956.039614269997,54.2944431299984,53389.35028992 2025-02-25,18:52:15.000,56,11082534,15405,0,1740509534,12956.059823199997,54.2944431299984,53389.34330280001 2025-02-25,18:52:16.000,56,11082435,16005,0,1740509535,12956.160867849998,54.35083617000055,53389.33631568 2025-02-25,18:52:17.000,56,11082486,15445,0,1740509536,12956.140658919998,54.38608182000462,53389.35028992 2025-02-25,18:52:18.000,56,11082427,15605,0,1740509537,12956.147395229993,54.38608182000462,53389.31535432001 2025-02-25,18:52:19.000,56,11082552,15685,0,1740509538,12956.174340469988,54.421327470001415,53389.3083672 2025-02-25,18:52:20.000,56,11082531,15365,0,1740509539,12956.288857739994,54.414278340002056,53389.273431600006 2025-02-25,18:52:21.000,56,11082426,15525,0,1740509540,12956.282121429998,54.505917030001,53389.35727704 2025-02-25,18:52:22.000,56,11082493,15365,0,1740509541,12956.349484529994,54.54821181000443,53389.34330280001 2025-02-25,18:52:23.000,56,11082357,15565,0,1740509542,12956.403375009999,54.59050659000059,53389.32932856 2025-02-25,18:52:24.000,56,11082546,15485,0,1740509543,12956.48421073,54.56935920000251,53389.36426416001 2025-02-25,18:52:25.000,56,11082411,15365,0,1740509544,12956.52462859,54.56231007000315,53389.39221264001 2025-02-25,18:52:26.000,56,11082460,15485,0,1740509545,12956.531364899995,54.56935920000251,53389.30138008 2025-02-25,18:52:27.000,56,11082457,15485,0,1740509546,12956.571782759995,54.62575224000466,53389.34330280001 2025-02-25,18:52:28.000,56,11082441,15285,0,1740509547,12956.61893692999,54.54821181000443,53389.3782384 2025-02-25,18:52:29.000,56,11082445,15525,0,1740509548,12956.65935478999,54.62575224000466,53389.3782384 2025-02-25,18:52:30.000,56,11082459,15565,0,1740509549,12956.69977264999,54.61870310999802,53389.46907096 2025-02-25,18:52:31.000,56,11082487,15485,0,1740509550,12956.672827409995,54.66804702000081,53389.39919976 2025-02-25,18:52:32.000,56,11082455,15805,0,1740509551,12956.733454199995,54.73853832000168,53389.385225519996 2025-02-25,18:52:33.000,56,11082389,15525,0,1740509552,12956.71998157999,54.72444006000296,53389.35028992 2025-02-25,18:52:34.000,56,11082396,15165,0,1740509553,12956.72671789,54.74558745000104,53389.40618688 2025-02-25,18:52:35.000,56,11082482,15285,0,1740509554,12956.72671789,54.69624353999825,53389.40618688 2025-02-25,18:52:36.000,56,11082518,15365,0,1740509555,12956.632409549995,54.75968570999976,53389.31535432001 2025-02-25,18:52:37.000,56,11082504,14965,0,1740509556,12956.64588217,54.703292670004885,53389.46208384001 2025-02-25,18:52:38.000,56,11082432,15365,0,1740509557,12956.60546431,54.81607875000191,53389.45509672 2025-02-25,18:52:39.000,56,11082519,15325,0,1740509558,12956.61893692999,54.837226139999984,53389.42714824 2025-02-25,18:52:40.000,56,11082427,15165,0,1740509559,12956.571782759995,54.8654226600047,53389.34330280001 2025-02-25,18:52:41.000,56,11082511,15405,0,1740509560,12956.57851906999,54.94296308999765,53389.39919976 2025-02-25,18:52:42.000,56,11082471,14965,0,1740509561,12956.490947039994,54.92886482999893,53389.36426416001 2025-02-25,18:52:43.000,56,11082391,15365,0,1740509562,12956.511155969994,54.95706135000364,53389.420161120004 2025-02-25,18:52:44.000,56,11082366,15205,0,1740509563,12956.50441966,54.95001222000428,53389.43413536001 2025-02-25,18:52:45.000,56,11082415,15485,0,1740509564,12956.48421073,55.020503519997874,53389.322341440005 2025-02-25,18:52:46.000,56,11082568,15965,0,1740509565,12956.52462859,55.062798300001305,53389.39221264001 2025-02-25,18:52:47.000,56,11082504,15245,0,1740509566,12956.55831013999,55.03460178000387,53389.4481096 2025-02-25,18:52:48.000,56,11082479,15165,0,1740509567,12956.61893692999,55.08394568999938,53389.36426416001 2025-02-25,18:52:49.000,56,11082429,15685,0,1740509568,12956.652618479995,55.0980439499981,53389.33631568 2025-02-25,18:52:50.000,56,11082488,15845,0,1740509569,12956.70650896,55.09099481999874,53389.33631568 2025-02-25,18:52:51.000,56,11082451,15005,0,1740509570,12956.76039943999,55.119191340003454,53389.32932856 2025-02-25,18:52:52.000,56,11082415,15645,0,1740509571,12956.874916709996,55.08394568999938,53389.35028992 2025-02-25,18:52:53.000,56,11082456,15685,0,1740509572,12956.955752429996,55.105093080004735,53389.34330280001 2025-02-25,18:52:54.000,56,11082494,15445,0,1740509573,12956.962488739991,55.069847430000664,53389.30138008 2025-02-25,18:52:55.000,56,11082450,15485,0,1740509574,12957.103951249992,55.02755265000451,53389.35727704 2025-02-25,18:52:56.000,56,11082494,15165,0,1740509575,12957.070269700002,54.99230700000044,53389.273431600006 2025-02-25,18:52:57.000,56,11082515,15685,0,1740509576,12957.110687560002,54.999356129999796,53389.34330280001 2025-02-25,18:52:58.000,56,11082422,15205,0,1740509577,12957.124160179992,54.97820874000172,53389.322341440005 2025-02-25,18:52:59.000,56,11082506,15125,0,1740509578,12957.130896490002,54.92886482999893,53389.33631568 2025-02-25,18:53:00.000,56,11082493,15525,0,1740509579,12957.178050659997,54.93591395999829,53389.31535432001 2025-02-25,18:53:01.000,56,11082503,15085,0,1740509580,12957.110687560002,54.95001222000428,53389.34330280001 2025-02-25,18:53:02.000,56,11082482,15605,0,1740509581,12957.097214939997,54.92181569999957,53389.385225519996 2025-02-25,18:53:03.000,56,11082461,15365,0,1740509582,12957.083742319992,54.91476657000021,53389.35727704 2025-02-25,18:53:04.000,56,11082445,15405,0,1740509583,12957.056797079997,54.8654226600047,53389.35727704 2025-02-25,18:53:05.000,56,11082531,15285,0,1740509584,12957.016379219996,54.92181569999957,53389.32932856 2025-02-25,18:53:06.000,56,11082371,15405,0,1740509585,12957.050060770001,54.886570050002774,53389.371251280005 2025-02-25,18:53:07.000,56,11082519,15205,0,1740509586,12957.056797079997,54.95706135000364,53389.441122480006 2025-02-25,18:53:08.000,56,11082433,15205,0,1740509587,12957.043324459992,54.90771744000085,53389.39221264001 2025-02-25,18:53:09.000,56,11082408,15525,0,1740509588,12957.029851840001,54.8513243999987,53389.35727704 2025-02-25,18:53:10.000,56,11082553,15525,0,1740509589,12957.070269700002,54.886570050002774,53389.45509672 2025-02-25,18:53:11.000,56,11082383,15485,0,1740509590,12957.083742319992,54.90066831000149,53389.35028992 2025-02-25,18:53:12.000,56,11082386,15765,0,1740509591,12957.077006009997,54.90771744000085,53389.39221264001 2025-02-25,18:53:13.000,56,11082441,15605,0,1740509592,12957.077006009997,54.91476657000021,53389.42714824 2025-02-25,18:53:14.000,56,11082478,15645,0,1740509593,12957.029851840001,54.90066831000149,53389.39919976 2025-02-25,18:53:15.000,56,11082428,15125,0,1740509594,12957.036588149997,54.84427526999934,53389.53195504001 2025-02-25,18:53:16.000,56,11082465,15285,0,1740509595,12957.009642910001,54.81607875000191,53389.4481096 2025-02-25,18:53:17.000,56,11082633,15285,0,1740509596,12956.942279809991,54.84427526999934,53389.4481096 2025-02-25,18:53:18.000,56,11082519,15565,0,1740509597,12956.928807190001,54.823127880001266,53389.420161120004 2025-02-25,18:53:19.000,56,11082436,15405,0,1740509598,12956.915334569996,54.830177010000625,53389.46907096 2025-02-25,18:53:20.000,56,11082557,15245,0,1740509599,12956.834498849996,54.8513243999987,53389.4481096 2025-02-25,18:53:21.000,56,11082500,15165,0,1740509600,12956.794080989996,54.837226139999984,53389.47605808 2025-02-25,18:53:22.000,56,11082446,15205,0,1740509601,12956.78060836999,54.830177010000625,53389.5179808 2025-02-25,18:53:23.000,56,11082467,15325,0,1740509602,12956.74692682,54.8654226600047,53389.4481096 2025-02-25,18:53:24.000,56,11082428,15045,0,1740509603,12956.67956371999,54.95001222000428,53389.46907096 2025-02-25,18:53:25.000,56,11082446,15325,0,1740509604,12956.652618479995,54.999356129999796,53389.39919976 2025-02-25,18:53:26.000,56,11082474,15085,0,1740509605,12956.591991689995,54.964110480003,53389.41317400001 2025-02-25,18:53:27.000,56,11082498,15485,0,1740509606,12956.54483752,55.013454389998515,53389.47605808 2025-02-25,18:53:28.000,56,11082438,15645,0,1740509607,12956.54483752,55.09099481999874,53389.40618688 2025-02-25,18:53:29.000,56,11082472,15525,0,1740509608,12956.490947039994,55.119191340003454,53389.43413536001 2025-02-25,18:53:30.000,56,11082503,15165,0,1740509609,12956.490947039994,55.119191340003454,53389.4481096 2025-02-25,18:53:31.000,56,11082469,15405,0,1740509610,12956.443792869999,55.112142210004095,53389.41317400001 2025-02-25,18:53:32.000,56,11082471,15405,0,1740509611,12956.423583939999,55.19673177000368,53389.47605808 2025-02-25,18:53:33.000,56,11082445,15525,0,1740509612,12956.389902389994,55.239026549999835,53389.41317400001 2025-02-25,18:53:34.000,56,11082471,15685,0,1740509613,12956.369693459994,55.25312480999855,53389.42714824 2025-02-25,18:53:35.000,56,11082422,15685,0,1740509614,12956.322539289999,55.18968264000432,53389.441122480006 2025-02-25,18:53:36.000,56,11082560,15485,0,1740509615,12956.369693459994,55.19673177000368,53389.40618688 2025-02-25,18:53:37.000,56,11082316,15405,0,1740509616,12956.295594049989,55.16148611999961,53389.35028992 2025-02-25,18:53:38.000,56,11082417,15885,0,1740509617,12956.329275599994,55.16853524999897,53389.41317400001 2025-02-25,18:53:39.000,56,11082443,15405,0,1740509618,12956.309066669994,55.105093080004735,53389.35028992 2025-02-25,18:53:40.000,56,11082478,15405,0,1740509619,12956.309066669994,55.09099481999874,53389.35727704 2025-02-25,18:53:41.000,56,11082515,14885,0,1740509620,12956.309066669994,55.119191340003454,53389.3782384 2025-02-25,18:53:42.000,56,11082499,14845,0,1740509621,12956.295594049989,55.062798300001305,53389.43413536001 2025-02-25,18:53:43.000,56,11082444,15805,0,1740509622,12956.187813089993,54.999356129999796,53389.35727704 2025-02-25,18:53:44.000,56,11082455,15365,0,1740509623,12956.167604159993,54.97820874000172,53389.40618688 2025-02-25,18:53:45.000,56,11082512,15165,0,1740509624,12956.201285709998,54.964110480003,53389.36426416001 2025-02-25,18:53:46.000,56,11082436,15205,0,1740509625,12956.174340469988,54.89361918000213,53389.3782384 2025-02-25,18:53:47.000,56,11082351,15445,0,1740509626,12956.147395229993,54.830177010000625,53389.420161120004 2025-02-25,18:53:48.000,56,11082496,15245,0,1740509627,12956.120449989998,54.90066831000149,53389.36426416001 2025-02-25,18:53:49.000,56,11082430,15325,0,1740509628,12956.133922610003,54.872471790004056,53389.26644448001 2025-02-25,18:53:50.000,56,11082478,15805,0,1740509629,12956.059823199997,54.84427526999934,53389.35727704 2025-02-25,18:53:51.000,56,11082409,15445,0,1740509630,12956.053086890002,54.74558745000104,53389.32932856 2025-02-25,18:53:52.000,56,11082571,15405,0,1740509631,12956.019405339997,54.710341800004244,53389.371251280005 2025-02-25,18:53:53.000,56,11082454,15325,0,1740509632,12956.012669030002,54.660997890001454,53389.371251280005 2025-02-25,18:53:54.000,56,11082362,15325,0,1740509633,12955.992460100002,54.67509615000017,53389.34330280001 2025-02-25,18:53:55.000,56,11082437,15525,0,1740509634,12955.972251170002,54.703292670004885,53389.3782384 2025-02-25,18:53:56.000,56,11082402,15325,0,1740509635,12956.026141649992,54.61870310999802,53389.490032320005 2025-02-25,18:53:57.000,56,11082450,15325,0,1740509636,12955.999196409997,54.59050659000059,53389.385225519996 2025-02-25,18:53:58.000,56,11082416,15125,0,1740509637,12956.019405339997,54.53411354999844,53389.385225519996 2025-02-25,18:53:59.000,56,11082478,15605,0,1740509638,12955.985723789992,54.54821181000443,53389.35727704 2025-02-25,18:54:00.000,56,11082385,15685,0,1740509639,12955.945305929992,54.5411626799978,53389.385225519996 2025-02-25,18:54:01.000,56,11082410,15325,0,1740509640,12955.938569619997,54.49886790000164,53389.35028992 2025-02-25,18:54:02.000,56,11082422,15085,0,1740509641,12955.918360689997,54.48476964000292,53389.45509672 2025-02-25,18:54:03.000,56,11082475,15485,0,1740509642,12955.945305929992,54.49181877000228,53389.441122480006 2025-02-25,18:54:04.000,56,11082560,15325,0,1740509643,12955.904888069992,54.45657311999821,53389.43413536001 2025-02-25,18:54:05.000,56,11082468,15645,0,1740509644,12955.884679139992,54.44247485999949,53389.441122480006 2025-02-25,18:54:06.000,56,11082517,15525,0,1740509645,12955.871206520002,54.463622250004846,53389.36426416001 2025-02-25,18:54:07.000,56,11082465,15165,0,1740509646,12955.864470209992,54.371983559998625,53389.46907096 2025-02-25,18:54:08.000,56,11082439,15445,0,1740509647,12955.857733899997,54.379032689997985,53389.40618688 2025-02-25,18:54:09.000,56,11082491,15525,0,1740509648,12955.824052349992,54.371983559998625,53389.46907096 2025-02-25,18:54:10.000,56,11082404,15125,0,1740509649,12955.857733899997,54.31559052000375,53389.46208384001 2025-02-25,18:54:11.000,56,11082474,15325,0,1740509650,12955.824052349992,54.28034486999968,53389.39919976 2025-02-25,18:54:12.000,56,11082394,15325,0,1740509651,12955.891415450002,54.245099220002885,53389.41317400001 2025-02-25,18:54:13.000,56,11082444,15645,0,1740509652,12955.877942829997,54.238050090003526,53389.43413536001 2025-02-25,18:54:14.000,56,11082374,15245,0,1740509653,12955.884679139992,54.09001836000243,53389.43413536001 2025-02-25,18:54:15.000,56,11082440,15485,0,1740509654,12955.938569619997,54.17460792000202,53389.441122480006 2025-02-25,18:54:16.000,56,11082440,15245,0,1740509655,12955.985723789992,54.10411662000115,53389.441122480006 2025-02-25,18:54:17.000,56,11082361,15645,0,1740509656,12955.999196409997,54.05477270999836,53389.385225519996 2025-02-25,18:54:18.000,56,11082383,15565,0,1740509657,12956.113713680003,53.963134019999416,53389.5179808 2025-02-25,18:54:19.000,56,11082465,15605,0,1740509658,12956.120449989998,53.99133054000413,53389.441122480006 2025-02-25,18:54:20.000,56,11082517,15605,0,1740509659,12956.147395229993,53.9137901100039,53389.490032320005 2025-02-25,18:54:21.000,56,11082476,15325,0,1740509660,12956.194549399988,53.95608489000006,53389.45509672 2025-02-25,18:54:22.000,56,11082400,15645,0,1740509661,12956.201285709998,53.85739707000175,53389.42714824 2025-02-25,18:54:23.000,56,11082407,15325,0,1740509662,12956.275385119989,53.87854445999983,53389.43413536001 2025-02-25,18:54:24.000,56,11082340,15165,0,1740509663,12956.167604159993,53.85034794000239,53389.47605808 2025-02-25,18:54:25.000,56,11082538,15925,0,1740509664,12956.208022019993,53.87854445999983,53389.45509672 2025-02-25,18:54:26.000,56,11082463,15485,0,1740509665,12956.167604159993,53.87854445999983,53389.47605808 2025-02-25,18:54:27.000,56,11082430,15845,0,1740509666,12956.140658919998,53.92083924000326,53389.490032320005 2025-02-25,18:54:28.000,56,11082359,15405,0,1740509667,12956.201285709998,54.019527060001565,53389.48304520001 2025-02-25,18:54:29.000,56,11082369,15245,0,1740509668,12956.154131539988,54.019527060001565,53389.46208384001 2025-02-25,18:54:30.000,56,11082446,15525,0,1740509669,12956.167604159993,54.08296923000307,53389.46907096 2025-02-25,18:54:31.000,56,11082429,15245,0,1740509670,12956.100241059998,54.09001836000243,53389.46907096 2025-02-25,18:54:32.000,56,11082412,15205,0,1740509671,12956.174340469988,54.11821487999987,53389.48304520001 2025-02-25,18:54:33.000,56,11082371,15405,0,1740509672,12956.147395229993,54.22395183000481,53389.5179808 2025-02-25,18:54:34.000,56,11082471,15485,0,1740509673,12956.228230949993,54.245099220002885,53389.50400656 2025-02-25,18:54:35.000,56,11082508,15405,0,1740509674,12956.268648809993,54.22395183000481,53389.46208384001 2025-02-25,18:54:36.000,56,11082449,15045,0,1740509675,12956.282121429998,54.28739399999904,53389.45509672 2025-02-25,18:54:37.000,56,11082366,15165,0,1740509676,12956.315802979989,54.2944431299984,53389.5179808 2025-02-25,18:54:38.000,56,11082446,15365,0,1740509677,12956.383166079999,54.26624661000096,53389.52496792 2025-02-25,18:54:39.000,56,11082426,15645,0,1740509678,12956.349484529994,54.22395183000481,53389.52496792 2025-02-25,18:54:40.000,56,11082417,15525,0,1740509679,12956.383166079999,54.202804439999454,53389.5179808 2025-02-25,18:54:41.000,56,11082525,15605,0,1740509680,12956.383166079999,54.15346053000394,53389.657723200005 2025-02-25,18:54:42.000,56,11082458,15525,0,1740509681,12956.403375009999,54.20985356999881,53389.62977472001 2025-02-25,18:54:43.000,56,11082401,15485,0,1740509682,12956.39663869999,54.20985356999881,53389.490032320005 2025-02-25,18:54:44.000,56,11082439,15885,0,1740509683,12956.39663869999,54.20985356999881,53389.51099368001 2025-02-25,18:54:45.000,56,11082454,15725,0,1740509684,12956.389902389994,54.16755879000266,53389.587852000004 2025-02-25,18:54:46.000,56,11082466,15245,0,1740509685,12956.336011909989,54.202804439999454,53389.56689064 2025-02-25,18:54:47.000,56,11082412,15725,0,1740509686,12956.315802979989,54.22395183000481,53389.56689064 2025-02-25,18:54:48.000,56,11082415,15725,0,1740509687,12956.275385119989,54.245099220002885,53389.52496792 2025-02-25,18:54:49.000,56,11082452,15605,0,1740509688,12956.261912499998,54.28739399999904,53389.49701944 2025-02-25,18:54:50.000,56,11082360,15205,0,1740509689,12956.120449989998,54.2591974800016,53389.54592928 2025-02-25,18:54:51.000,56,11082370,15325,0,1740509690,12956.106977369993,54.2944431299984,53389.55990352001 2025-02-25,18:54:52.000,56,11082495,15045,0,1740509691,12956.066559509993,54.34378704000119,53389.54592928 2025-02-25,18:54:53.000,56,11082459,15325,0,1740509692,12956.039614269997,54.30854139000439,53389.60182624001 2025-02-25,18:54:54.000,56,11082381,15165,0,1740509693,12956.046350579993,54.32968878000247,53389.538942160005 2025-02-25,18:54:55.000,56,11082393,15605,0,1740509694,12955.938569619997,54.2944431299984,53389.52496792 2025-02-25,18:54:56.000,56,11082480,15685,0,1740509695,12955.972251170002,54.379032689997985,53389.4481096 2025-02-25,18:54:57.000,56,11082448,15405,0,1740509696,12955.911624380002,54.371983559998625,53389.50400656 2025-02-25,18:54:58.000,56,11082426,15245,0,1740509697,12955.864470209992,54.35083617000055,53389.55990352001 2025-02-25,18:54:59.000,56,11082426,15525,0,1740509698,12955.864470209992,54.371983559998625,53389.49701944 2025-02-25,18:55:00.000,56,11082351,15485,0,1740509699,12955.864470209992,54.379032689997985,53389.45509672 2025-02-25,18:55:01.000,56,11082357,15485,0,1740509700,12955.797107109996,54.34378704000119,53389.441122480006 2025-02-25,18:55:02.000,56,11082425,15285,0,1740509701,12955.776898179996,54.371983559998625,53389.420161120004 2025-02-25,18:55:03.000,56,11082355,15485,0,1740509702,12955.776898179996,54.35083617000055,53389.48304520001 2025-02-25,18:55:04.000,56,11082436,15645,0,1740509703,12955.729744010001,54.34378704000119,53389.42714824 2025-02-25,18:55:05.000,56,11082294,15605,0,1740509704,12955.702798769991,54.38608182000462,53389.441122480006 2025-02-25,18:55:06.000,56,11082454,15645,0,1740509705,12955.635435669996,54.414278340002056,53389.43413536001 2025-02-25,18:55:07.000,56,11082466,15685,0,1740509706,12955.62196304999,54.435425730000134,53389.40618688 2025-02-25,18:55:08.000,56,11082396,15405,0,1740509707,12955.60849043,54.379032689997985,53389.51099368001 2025-02-25,18:55:09.000,56,11082433,15565,0,1740509708,12955.52765471,54.4072292100027,53389.39919976 2025-02-25,18:55:10.000,56,11082500,15485,0,1740509709,12955.473764229995,54.414278340002056,53389.43413536001 2025-02-25,18:55:11.000,56,11082378,15325,0,1740509710,12955.433346369995,54.39313095000398,53389.42714824 2025-02-25,18:55:12.000,56,11082367,15405,0,1740509711,12955.40640113,54.35083617000055,53389.36426416001 2025-02-25,18:55:13.000,56,11082448,15605,0,1740509712,12955.41987374999,54.40018008000334,53389.33631568 2025-02-25,18:55:14.000,56,11082440,15405,0,1740509713,12955.46702792,54.39313095000398,53389.35727704 2025-02-25,18:55:15.000,56,11082519,15645,0,1740509714,12955.473764229995,54.34378704000119,53389.371251280005 2025-02-25,18:55:16.000,56,11082426,15405,0,1740509715,12955.453555299995,54.421327470001415,53389.3083672 2025-02-25,18:55:17.000,56,11082421,16005,0,1740509716,12955.48723685,54.32968878000247,53389.3782384 2025-02-25,18:55:18.000,56,11082429,15845,0,1740509717,12955.514182089995,54.38608182000462,53389.29439296001 2025-02-25,18:55:19.000,56,11082358,15205,0,1740509718,12955.52765471,54.32968878000247,53389.33631568 2025-02-25,18:55:20.000,56,11082405,15325,0,1740509719,12955.655644599996,54.31559052000375,53389.31535432001 2025-02-25,18:55:21.000,56,11082510,15165,0,1740509720,12955.783634489992,54.30149225999776,53389.32932856 2025-02-25,18:55:22.000,56,11082545,15805,0,1740509721,12955.844261279992,54.2591974800016,53389.31535432001 2025-02-25,18:55:23.000,56,11082535,15325,0,1740509722,12955.911624380002,54.21690269999817,53389.30138008 2025-02-25,18:55:24.000,56,11082417,15845,0,1740509723,12955.965514859992,54.11116575000051,53389.30138008 2025-02-25,18:55:25.000,56,11082351,15405,0,1740509724,12956.080032129998,54.13231313999859,53389.30138008 2025-02-25,18:55:26.000,56,11082428,15285,0,1740509725,12956.039614269997,54.06182183999772,53389.3083672 2025-02-25,18:55:27.000,56,11082457,15485,0,1740509726,12956.106977369993,53.94198663000134,53389.31535432001 2025-02-25,18:55:28.000,56,11082419,15165,0,1740509727,12956.187813089993,53.92788837000262,53389.420161120004 2025-02-25,18:55:29.000,56,11082403,15445,0,1740509728,12956.133922610003,53.87149533000047,53389.35028992 2025-02-25,18:55:30.000,56,11082393,15445,0,1740509729,12956.201285709998,53.836249680003675,53389.34330280001 2025-02-25,18:55:31.000,56,11082415,15805,0,1740509730,12956.201285709998,53.81510228999832,53389.35028992 2025-02-25,18:55:32.000,56,11082469,15445,0,1740509731,12956.248439879993,53.75166012000409,53389.3782384 2025-02-25,18:55:33.000,56,11082394,15325,0,1740509732,12956.228230949993,53.81510228999832,53389.30138008 2025-02-25,18:55:34.000,56,11082384,15325,0,1740509733,12956.208022019993,53.75870925000345,53389.43413536001 2025-02-25,18:55:35.000,56,11082325,15165,0,1740509734,12956.181076779998,53.8010040299996,53389.40618688 2025-02-25,18:55:36.000,56,11082353,15405,0,1740509735,12956.201285709998,53.77280751000217,53389.40618688 2025-02-25,18:55:37.000,56,11082434,15405,0,1740509736,12956.248439879993,53.69526708000194,53389.36426416001 2025-02-25,18:55:38.000,56,11082472,15685,0,1740509737,12956.309066669994,53.667070560004504,53389.33631568 2025-02-25,18:55:39.000,56,11082364,15365,0,1740509738,12956.389902389994,53.69526708000194,53389.34330280001 2025-02-25,18:55:40.000,56,11082422,16005,0,1740509739,12956.383166079999,53.69526708000194,53389.371251280005 2025-02-25,18:55:41.000,56,11082444,15685,0,1740509740,12956.383166079999,53.64592316999915,53389.3083672 2025-02-25,18:55:42.000,56,11082470,15485,0,1740509741,12956.389902389994,53.68116882000322,53389.3782384 2025-02-25,18:55:43.000,56,11082480,15525,0,1740509742,12956.430320249994,53.68821795000258,53389.34330280001 2025-02-25,18:55:44.000,56,11082447,15645,0,1740509743,12956.39663869999,53.75870925000345,53389.3782384 2025-02-25,18:55:45.000,56,11082419,15645,0,1740509744,12956.430320249994,53.70936534000066,53389.42714824 2025-02-25,18:55:46.000,56,11082353,15365,0,1740509745,12956.4640018,53.730512729998736,53389.39919976 2025-02-25,18:55:47.000,56,11082402,15245,0,1740509746,12956.430320249994,53.72346359999938,53389.385225519996 2025-02-25,18:55:48.000,56,11082428,15285,0,1740509747,12956.410111319994,53.77280751000217,53389.490032320005 2025-02-25,18:55:49.000,56,11082473,15565,0,1740509748,12956.470738109994,53.786905770000885,53389.47605808 2025-02-25,18:55:50.000,56,11082367,15445,0,1740509749,12956.410111319994,53.86444620000111,53389.39221264001 2025-02-25,18:55:51.000,56,11082442,15205,0,1740509750,12956.356220839989,53.80805315999896,53389.46907096 2025-02-25,18:55:52.000,56,11082315,15045,0,1740509751,12956.356220839989,53.89264271999855,53389.49701944 2025-02-25,18:55:53.000,56,11082308,15365,0,1740509752,12956.356220839989,53.89969184999791,53389.52496792 2025-02-25,18:55:54.000,56,11082511,15405,0,1740509753,12956.282121429998,53.86444620000111,53389.46907096 2025-02-25,18:55:55.000,56,11082348,15285,0,1740509754,12956.315802979989,53.85739707000175,53389.48304520001 2025-02-25,18:55:56.000,56,11082481,15485,0,1740509755,12956.288857739994,53.89969184999791,53389.490032320005 2025-02-25,18:55:57.000,56,11082389,15765,0,1740509756,12956.255176189989,53.95608489000006,53389.5179808 2025-02-25,18:55:58.000,56,11082434,15205,0,1740509757,12956.261912499998,53.94198663000134,53389.56689064 2025-02-25,18:55:59.000,56,11082344,15085,0,1740509758,12956.140658919998,53.963134019999416,53389.46208384001 2025-02-25,18:56:00.000,56,11082508,15605,0,1740509759,12956.187813089993,53.85739707000175,53389.54592928 2025-02-25,18:56:01.000,56,11082476,15485,0,1740509760,12956.120449989998,53.87854445999983,53389.490032320005 2025-02-25,18:56:02.000,56,11082452,15645,0,1740509761,12956.167604159993,53.836249680003675,53389.51099368001 2025-02-25,18:56:03.000,56,11082444,15325,0,1740509762,12956.113713680003,53.87854445999983,53389.42714824 2025-02-25,18:56:04.000,56,11082476,15565,0,1740509763,12956.100241059998,53.836249680003675,53389.5179808 2025-02-25,18:56:05.000,56,11082427,15565,0,1740509764,12956.046350579993,53.843298810003034,53389.4481096 2025-02-25,18:56:06.000,56,11082418,15285,0,1740509765,12956.106977369993,53.75870925000345,53389.61580048 2025-02-25,18:56:07.000,56,11082470,15405,0,1740509766,12956.127186299993,53.80805315999896,53389.538942160005 2025-02-25,18:56:08.000,56,11082397,15205,0,1740509767,12956.106977369993,53.77280751000217,53389.43413536001 2025-02-25,18:56:09.000,56,11082493,15565,0,1740509768,12956.100241059998,53.793954900000244,53389.4481096 2025-02-25,18:56:10.000,56,11082353,15285,0,1740509769,12956.073295820002,53.786905770000885,53389.371251280005 2025-02-25,18:56:11.000,56,11082476,15685,0,1740509770,12956.073295820002,53.80805315999896,53389.4481096 2025-02-25,18:56:12.000,56,11082384,15405,0,1740509771,12956.032877960002,53.80805315999896,53389.4481096 2025-02-25,18:56:13.000,56,11082360,15525,0,1740509772,12956.032877960002,53.793954900000244,53389.420161120004 2025-02-25,18:56:14.000,56,11082455,15445,0,1740509773,12956.032877960002,53.793954900000244,53389.42714824 2025-02-25,18:56:15.000,56,11082317,15605,0,1740509774,12956.093504750002,53.80805315999896,53389.36426416001 2025-02-25,18:56:16.000,56,11082426,15085,0,1740509775,12956.080032129998,53.81510228999832,53389.31535432001 2025-02-25,18:56:17.000,56,11082377,15525,0,1740509776,12956.059823199997,53.836249680003675,53389.43413536001 2025-02-25,18:56:18.000,56,11082395,15325,0,1740509777,12955.972251170002,53.77280751000217,53389.36426416001 2025-02-25,18:56:19.000,56,11082479,15565,0,1740509778,12955.965514859992,53.77280751000217,53389.49701944 2025-02-25,18:56:20.000,56,11082515,15485,0,1740509779,12955.965514859992,53.89969184999791,53389.4481096 2025-02-25,18:56:21.000,56,11082228,15245,0,1740509780,12955.972251170002,53.86444620000111,53389.420161120004 2025-02-25,18:56:22.000,56,11082592,15405,0,1740509781,12955.830788660001,53.92788837000262,53389.371251280005 2025-02-25,18:56:23.000,56,11082424,15605,0,1740509782,12955.803843419992,53.93493750000198,53389.35727704 2025-02-25,18:56:24.000,56,11082448,15445,0,1740509783,12955.803843419992,53.970183149998775,53389.385225519996 2025-02-25,18:56:25.000,56,11082388,15405,0,1740509784,12955.803843419992,54.075920100003714,53389.35727704 2025-02-25,18:56:26.000,56,11082461,15365,0,1740509785,12955.662380909991,54.075920100003714,53389.3782384 2025-02-25,18:56:27.000,56,11082416,15485,0,1740509786,12955.662380909991,54.11116575000051,53389.41317400001 2025-02-25,18:56:28.000,56,11082297,15485,0,1740509787,12955.595017809996,54.188706180000736,53389.39919976 2025-02-25,18:56:29.000,56,11082452,15365,0,1740509788,12955.635435669996,54.12526400999923,53389.34330280001 2025-02-25,18:56:30.000,56,11082296,15405,0,1740509789,12955.615226739996,54.27329574000032,53389.35727704 2025-02-25,18:56:31.000,56,11082327,15565,0,1740509790,12955.662380909991,54.27329574000032,53389.385225519996 2025-02-25,18:56:32.000,56,11082547,15165,0,1740509791,12955.696062459996,54.2591974800016,53389.32932856 2025-02-25,18:56:33.000,56,11082497,15525,0,1740509792,12955.675853529996,54.33673791000183,53389.371251280005 2025-02-25,18:56:34.000,56,11082525,15445,0,1740509793,12955.743216629991,54.4072292100027,53389.31535432001 2025-02-25,18:56:35.000,56,11082461,15285,0,1740509794,12955.736480319996,54.414278340002056,53389.322341440005 2025-02-25,18:56:36.000,56,11082553,15445,0,1740509795,12955.857733899997,54.35788529999991,53389.3782384 2025-02-25,18:56:37.000,56,11082433,15325,0,1740509796,12955.891415450002,54.428376600000774,53389.32932856 2025-02-25,18:56:38.000,56,11082412,15325,0,1740509797,12955.911624380002,54.371983559998625,53389.32932856 2025-02-25,18:56:39.000,56,11082409,15285,0,1740509798,12956.005932719992,54.31559052000375,53389.28740584 2025-02-25,18:56:40.000,56,11082478,15245,0,1740509799,12955.978987479997,54.33673791000183,53389.28740584 2025-02-25,18:56:41.000,56,11082510,15525,0,1740509800,12956.059823199997,54.34378704000119,53389.24548312001 2025-02-25,18:56:42.000,56,11082333,15645,0,1740509801,12956.106977369993,54.2944431299984,53389.29439296001 2025-02-25,18:56:43.000,56,11082468,15485,0,1740509802,12956.080032129998,54.22395183000481,53389.31535432001 2025-02-25,18:56:44.000,56,11082502,15885,0,1740509803,12956.093504750002,54.16755879000266,53389.28041872 2025-02-25,18:56:45.000,56,11082403,15285,0,1740509804,12955.978987479997,54.245099220002885,53389.22452176001 2025-02-25,18:56:46.000,56,11082368,15525,0,1740509805,12955.945305929992,54.21690269999817,53389.14766344001 2025-02-25,18:56:47.000,56,11082469,15085,0,1740509806,12956.005932719992,54.1605096600033,53389.26644448001 2025-02-25,18:56:48.000,56,11082406,15525,0,1740509807,12955.837524969997,54.11821487999987,53389.3083672 2025-02-25,18:56:49.000,56,11082292,15445,0,1740509808,12955.817316039997,54.11821487999987,53389.28041872 2025-02-25,18:56:50.000,56,11082487,15165,0,1740509809,12955.803843419992,54.16755879000266,53389.322341440005 2025-02-25,18:56:51.000,56,11082451,15485,0,1740509810,12955.783634489992,54.16755879000266,53389.252470240004 2025-02-25,18:56:52.000,56,11082367,15885,0,1740509811,12955.776898179996,54.28739399999904,53389.385225519996 2025-02-25,18:56:53.000,56,11082413,15645,0,1740509812,12955.770161870001,54.09706749000179,53389.24548312001 2025-02-25,18:56:54.000,56,11082523,15565,0,1740509813,12955.763425559991,54.18165705000138,53389.19657328001 2025-02-25,18:56:55.000,56,11082470,15605,0,1740509814,12955.709535080001,54.15346053000394,53389.35727704 2025-02-25,18:56:56.000,56,11082437,15525,0,1740509815,12955.729744010001,54.202804439999454,53389.203560400005 2025-02-25,18:56:57.000,56,11082477,15685,0,1740509816,12955.790370800001,54.18165705000138,53389.28041872 2025-02-25,18:56:58.000,56,11082534,15565,0,1740509817,12955.830788660001,54.139362269997946,53389.30138008 2025-02-25,18:56:59.000,56,11082305,16085,0,1740509818,12955.743216629991,54.195755310000095,53389.29439296001 2025-02-25,18:57:00.000,56,11082524,15805,0,1740509819,12955.763425559991,54.202804439999454,53389.26644448001 2025-02-25,18:57:01.000,56,11082358,15405,0,1740509820,12955.682589839991,54.34378704000119,53389.371251280005 2025-02-25,18:57:02.000,56,11082427,15645,0,1740509821,12955.723007699991,54.11116575000051,53389.217534639996 2025-02-25,18:57:03.000,56,11082564,15245,0,1740509822,12955.554599949995,54.17460792000202,53389.26644448001 2025-02-25,18:57:04.000,56,11082489,15245,0,1740509823,12955.58154518999,54.21690269999817,53389.32932856 2025-02-25,18:57:05.000,56,11082448,15325,0,1740509824,12955.595017809996,54.238050090003526,53389.30138008 2025-02-25,18:57:06.000,56,11082457,15405,0,1740509825,12955.5882815,54.238050090003526,53389.21054752 2025-02-25,18:57:07.000,56,11082550,15165,0,1740509826,12955.493973159995,54.20985356999881,53389.238496 2025-02-25,18:57:08.000,56,11082411,15165,0,1740509827,12955.46702792,54.188706180000736,53389.24548312001 2025-02-25,18:57:09.000,56,11082520,15245,0,1740509828,12955.52091839999,54.21690269999817,53389.22452176001 2025-02-25,18:57:10.000,56,11082528,15165,0,1740509829,12955.46702792,54.1605096600033,53389.31535432001 2025-02-25,18:57:11.000,56,11082304,15485,0,1740509830,12955.46702792,54.12526400999923,53389.217534639996 2025-02-25,18:57:12.000,56,11082486,15605,0,1740509831,12955.453555299995,54.12526400999923,53389.33631568 2025-02-25,18:57:13.000,56,11082386,15085,0,1740509832,12955.50070946999,54.202804439999454,53389.322341440005 2025-02-25,18:57:14.000,56,11082549,15765,0,1740509833,12955.54112732999,54.14641140000458,53389.18259904 2025-02-25,18:57:15.000,56,11082381,15565,0,1740509834,12955.50744578,54.2944431299984,53389.18259904 2025-02-25,18:57:16.000,56,11082554,15325,0,1740509835,12955.534391019995,54.20985356999881,53389.25945736 2025-02-25,18:57:17.000,56,11082409,15165,0,1740509836,12955.514182089995,54.22395183000481,53389.154650560005 2025-02-25,18:57:18.000,56,11082425,15205,0,1740509837,12955.54112732999,54.2944431299984,53389.28041872 2025-02-25,18:57:19.000,56,11082464,15485,0,1740509838,12955.52765471,54.364934429999266,53389.1336892 2025-02-25,18:57:20.000,56,11082291,15565,0,1740509839,12955.54112732999,54.379032689997985,53389.14067632 2025-02-25,18:57:21.000,56,11082378,15325,0,1740509840,12955.493973159995,54.45657311999821,53389.18259904 2025-02-25,18:57:22.000,56,11082447,15565,0,1740509841,12955.54786364,54.470671380004205,53389.252470240004 2025-02-25,18:57:23.000,56,11082443,15845,0,1740509842,12955.50070946999,54.56935920000251,53389.18259904 2025-02-25,18:57:24.000,56,11082489,15365,0,1740509843,12955.52091839999,54.58345746000123,53389.14067632 2025-02-25,18:57:25.000,56,11082436,15685,0,1740509844,12955.56133625999,54.660997890001454,53389.12670208001 2025-02-25,18:57:26.000,56,11082329,15405,0,1740509845,12955.635435669996,54.73148919000232,53389.28740584 2025-02-25,18:57:27.000,56,11082486,15565,0,1740509846,12955.58154518999,54.7173909300036,53389.154650560005 2025-02-25,18:57:28.000,56,11082412,15085,0,1740509847,12955.62869936,54.90066831000149,53389.17561192001 2025-02-25,18:57:29.000,56,11082467,15285,0,1740509848,12955.662380909991,54.8513243999987,53389.09176648 2025-02-25,18:57:30.000,56,11082354,15245,0,1740509849,12955.696062459996,54.91476657000021,53389.1336892 2025-02-25,18:57:31.000,56,11082515,15765,0,1740509850,12955.655644599996,54.92181569999957,53389.035869520005 2025-02-25,18:57:32.000,56,11082509,15605,0,1740509851,12955.66911722,54.99230700000044,53389.035869520005 2025-02-25,18:57:33.000,56,11082469,15565,0,1740509852,12955.56807257,54.95706135000364,53389.1336892 2025-02-25,18:57:34.000,56,11082420,15525,0,1740509853,12955.554599949995,55.04165091000323,53389.17561192001 2025-02-25,18:57:35.000,56,11082515,15165,0,1740509854,12955.50070946999,55.048700040002586,53389.12670208001 2025-02-25,18:57:36.000,56,11082479,15245,0,1740509855,12955.37945588999,55.048700040002586,53389.05683088001 2025-02-25,18:57:37.000,56,11082567,15285,0,1740509856,12955.31882909999,55.048700040002586,53389.05683088001 2025-02-25,18:57:38.000,56,11082438,15525,0,1740509857,12955.312092789994,55.112142210004095,53389.02888240001 2025-02-25,18:57:39.000,56,11082405,15325,0,1740509858,12955.27841123999,55.112142210004095,53389.02189528 2025-02-25,18:57:40.000,56,11082490,15645,0,1740509859,12955.28514755,55.069847430000664,53389.00093392 2025-02-25,18:57:41.000,56,11082452,15445,0,1740509860,12955.25820230999,55.062798300001305,53389.01490816 2025-02-25,18:57:42.000,56,11082457,15885,0,1740509861,12955.21778444999,55.14033873000153,53389.11272784 2025-02-25,18:57:43.000,56,11082453,15605,0,1740509862,12955.19757551999,55.19673177000368,53389.01490816 2025-02-25,18:57:44.000,56,11082440,15645,0,1740509863,12955.224520759999,54.999356129999796,53388.95901120001 2025-02-25,18:57:45.000,56,11082432,15445,0,1740509864,12955.271674929994,55.20378090000304,53388.9939468 2025-02-25,18:57:46.000,56,11082427,15885,0,1740509865,12955.271674929994,55.09099481999874,53389.049843759996 2025-02-25,18:57:47.000,56,11082385,15605,0,1740509866,12955.28514755,55.12624047000281,53388.986959680005 2025-02-25,18:57:48.000,56,11082427,15565,0,1740509867,12955.35924695999,55.048700040002586,53389.049843759996 2025-02-25,18:57:49.000,56,11082487,15285,0,1740509868,12955.392928509995,54.94296308999765,53389.01490816 2025-02-25,18:57:50.000,56,11082443,15205,0,1740509869,12955.372719579995,55.09099481999874,53388.91010136001 2025-02-25,18:57:51.000,56,11082422,15485,0,1740509870,12955.493973159995,54.99230700000044,53388.94503696 2025-02-25,18:57:52.000,56,11082524,15125,0,1740509871,12955.48050053999,54.964110480003,53388.93106272001 2025-02-25,18:57:53.000,56,11082506,15005,0,1740509872,12955.46029160999,55.03460178000387,53388.97298544 2025-02-25,18:57:54.000,56,11082632,15285,0,1740509873,12955.42661006,55.013454389998515,53388.97997256001 2025-02-25,18:57:55.000,56,11082455,15485,0,1740509874,12955.40640113,54.93591395999829,53388.80529456 2025-02-25,18:57:56.000,56,11082486,15085,0,1740509875,12955.37945588999,55.04165091000323,53388.88914000001 2025-02-25,18:57:57.000,56,11082460,15605,0,1740509876,12955.332301719995,54.99230700000044,53388.89612712 2025-02-25,18:57:58.000,56,11082519,15245,0,1740509877,12955.40640113,55.0980439499981,53388.91010136001 2025-02-25,18:57:59.000,56,11082410,15445,0,1740509878,12955.271674929994,54.999356129999796,53388.91010136001 2025-02-25,18:58:00.000,56,11082486,15885,0,1740509879,12955.372719579995,55.055749170001945,53388.84023016001 2025-02-25,18:58:01.000,56,11082435,15245,0,1740509880,12955.29862016999,55.02755265000451,53388.90311424 2025-02-25,18:58:02.000,56,11082488,16005,0,1740509881,12955.29862016999,55.08394568999938,53388.917088480004 2025-02-25,18:58:03.000,56,11082473,15405,0,1740509882,12955.33903802999,55.09099481999874,53388.94503696 2025-02-25,18:58:04.000,56,11082363,15445,0,1740509883,12955.28514755,55.12624047000281,53388.87516576 2025-02-25,18:58:05.000,56,11082440,15485,0,1740509884,12955.35924695999,55.13328960000217,53388.93106272001 2025-02-25,18:58:06.000,56,11082515,15765,0,1740509885,12955.33903802999,55.07689656000002,53388.88914000001 2025-02-25,18:58:07.000,56,11082407,15525,0,1740509886,12955.29862016999,55.07689656000002,53388.87516576 2025-02-25,18:58:08.000,56,11082571,15165,0,1740509887,12955.28514755,55.14738786000089,53388.917088480004 2025-02-25,18:58:09.000,56,11082548,15445,0,1740509888,12955.352510649995,55.09099481999874,53388.8542044 2025-02-25,18:58:10.000,56,11082507,15485,0,1740509889,12955.35924695999,55.07689656000002,53388.882152879996 2025-02-25,18:58:11.000,56,11082480,15405,0,1740509890,12955.39966481999,55.055749170001945,53388.89612712 2025-02-25,18:58:12.000,56,11082480,15725,0,1740509891,12955.352510649995,55.062798300001305,53388.917088480004 2025-02-25,18:58:13.000,56,11082582,15565,0,1740509892,12955.40640113,55.12624047000281,53388.96599832 2025-02-25,18:58:14.000,56,11082584,15605,0,1740509893,12955.35924695999,55.020503519997874,53388.8542044 2025-02-25,18:58:15.000,56,11082541,15645,0,1740509894,12955.37945588999,54.99230700000044,53388.9939468 2025-02-25,18:58:16.000,56,11082523,15365,0,1740509895,12955.392928509995,54.92886482999893,53389.00093392 2025-02-25,18:58:17.000,56,11082593,15165,0,1740509896,12955.453555299995,54.8654226600047,53388.986959680005 2025-02-25,18:58:18.000,56,11082352,15125,0,1740509897,12955.453555299995,54.90066831000149,53389.00792104001 2025-02-25,18:58:19.000,56,11082546,15405,0,1740509898,12955.48723685,54.92886482999893,53388.95901120001 2025-02-25,18:58:20.000,56,11082433,15845,0,1740509899,12955.52091839999,54.97820874000172,53389.00093392 2025-02-25,18:58:21.000,56,11082535,15765,0,1740509900,12955.58154518999,54.91476657000021,53388.93106272001 2025-02-25,18:58:22.000,56,11082410,15485,0,1740509901,12955.5882815,54.84427526999934,53388.9939468 2025-02-25,18:58:23.000,56,11082416,15445,0,1740509902,12955.56133625999,54.879520920003415,53388.97298544 2025-02-25,18:58:24.000,56,11082392,15685,0,1740509903,12955.56133625999,54.79493136000383,53389.04285664 2025-02-25,18:58:25.000,56,11082357,15805,0,1740509904,12955.60849043,54.886570050002774,53389.09176648 2025-02-25,18:58:26.000,56,11082449,15245,0,1740509905,12955.52091839999,54.92181569999957,53389.04285664 2025-02-25,18:58:27.000,56,11082599,15245,0,1740509906,12955.514182089995,54.97820874000172,53389.09176648 2025-02-25,18:58:28.000,56,11082586,15805,0,1740509907,12955.453555299995,54.85837352999806,53389.04285664 2025-02-25,18:58:29.000,56,11082476,15525,0,1740509908,12955.58154518999,54.90771744000085,53389.049843759996 2025-02-25,18:58:30.000,56,11082305,15525,0,1740509909,12955.48723685,54.91476657000021,53389.11971496 2025-02-25,18:58:31.000,56,11082523,15565,0,1740509910,12955.493973159995,54.92181569999957,53389.063818 2025-02-25,18:58:32.000,56,11082343,15565,0,1740509911,12955.473764229995,54.90771744000085,53389.084779360004 2025-02-25,18:58:33.000,56,11082432,15485,0,1740509912,12955.46029160999,54.8513243999987,53389.11971496 2025-02-25,18:58:34.000,56,11082367,15405,0,1740509913,12955.433346369995,54.91476657000021,53389.11971496 2025-02-25,18:58:35.000,56,11082301,15245,0,1740509914,12955.46702792,54.79493136000383,53389.09176648 2025-02-25,18:58:36.000,56,11082445,15165,0,1740509915,12955.473764229995,54.79493136000383,53389.14766344001 2025-02-25,18:58:37.000,56,11082406,15845,0,1740509916,12955.52765471,54.74558745000104,53389.14067632 2025-02-25,18:58:38.000,56,11082506,15565,0,1740509917,12955.534391019995,54.73148919000232,53389.11971496 2025-02-25,18:58:39.000,56,11082435,15165,0,1740509918,12955.54786364,54.61870310999802,53389.19657328001 2025-02-25,18:58:40.000,56,11082387,15165,0,1740509919,12955.554599949995,54.63985050000338,53389.07080512 2025-02-25,18:58:41.000,56,11082431,15325,0,1740509920,12955.5882815,54.67509615000017,53389.14067632 2025-02-25,18:58:42.000,56,11082455,15725,0,1740509921,12955.716271389996,54.68214527999953,53389.14766344001 2025-02-25,18:58:43.000,56,11082310,15405,0,1740509922,12955.709535080001,54.67509615000017,53389.1336892 2025-02-25,18:58:44.000,56,11082491,15605,0,1740509923,12955.709535080001,54.58345746000123,53389.063818 2025-02-25,18:58:45.000,56,11082421,15765,0,1740509924,12955.736480319996,54.597555719999946,53389.154650560005 2025-02-25,18:58:46.000,56,11082441,15925,0,1740509925,12955.64890829,54.68214527999953,53389.11272784 2025-02-25,18:58:47.000,56,11082535,15765,0,1740509926,12955.62869936,54.703292670004885,53389.18958616 2025-02-25,18:58:48.000,56,11082459,15725,0,1740509927,12955.56807257,54.73853832000168,53389.14067632 2025-02-25,18:58:49.000,56,11082449,15765,0,1740509928,12955.56133625999,54.773783969998476,53389.084779360004 2025-02-25,18:58:50.000,56,11082434,15245,0,1740509929,12955.52091839999,54.84427526999934,53389.09176648 2025-02-25,18:58:51.000,56,11082352,15445,0,1740509930,12955.44008267999,54.92886482999893,53389.02888240001 2025-02-25,18:58:52.000,56,11082391,15765,0,1740509931,12955.44681899,54.93591395999829,53389.09875360001 2025-02-25,18:58:53.000,56,11082526,15845,0,1740509932,12955.37945588999,54.964110480003,53389.105740720006 2025-02-25,18:58:54.000,56,11082468,15645,0,1740509933,12955.40640113,55.062798300001305,53389.07080512 2025-02-25,18:58:55.000,56,11082400,15525,0,1740509934,12955.352510649995,55.182633509997686,53389.11272784 2025-02-25,18:58:56.000,56,11082418,15845,0,1740509935,12955.26493862,55.14033873000153,53389.07080512 2025-02-25,18:58:57.000,56,11082445,15525,0,1740509936,12955.291883859994,55.22492829000112,53389.09176648 2025-02-25,18:58:58.000,56,11082384,15645,0,1740509937,12955.21778444999,55.288370460002625,53389.09176648 2025-02-25,18:58:59.000,56,11082303,15325,0,1740509938,12955.291883859994,55.295419590001984,53389.05683088001 2025-02-25,18:59:00.000,56,11082352,15685,0,1740509939,12955.231257069994,55.3095178500007,53389.07779224001 2025-02-25,18:59:01.000,56,11082505,15365,0,1740509940,12955.224520759999,55.49984435999795,53389.07779224001 2025-02-25,18:59:02.000,56,11082379,15485,0,1740509941,12955.19757551999,55.422303929997724,53389.14067632 2025-02-25,18:59:03.000,56,11082475,16005,0,1740509942,12955.231257069994,55.43640219000372,53389.01490816 2025-02-25,18:59:04.000,56,11082436,15845,0,1740509943,12955.170630279994,55.57033565999882,53389.07080512 2025-02-25,18:59:05.000,56,11082404,15445,0,1740509944,12955.204311829999,55.43640219000372,53389.01490816 2025-02-25,18:59:06.000,56,11082425,15925,0,1740509945,12955.150421349994,55.47869696999987,53389.01490816 2025-02-25,18:59:07.000,56,11082490,15445,0,1740509946,12955.150421349994,55.49279522999859,53389.02189528 2025-02-25,18:59:08.000,56,11082528,15485,0,1740509947,12955.089794559994,55.415254799998365,53389.07080512 2025-02-25,18:59:09.000,56,11082464,15245,0,1740509948,12955.049376699993,55.38705828000093,53389.07080512 2025-02-25,18:59:10.000,56,11082486,15485,0,1740509949,12954.975277289988,55.408205669999006,53389.02189528 2025-02-25,18:59:11.000,56,11082518,15525,0,1740509950,12954.934859429988,55.35181263000413,53388.9939468 2025-02-25,18:59:12.000,56,11082443,15885,0,1740509951,12954.827078469993,55.33771436999814,53389.05683088001 2025-02-25,18:59:13.000,56,11082484,15445,0,1740509952,12954.827078469993,55.295419590001984,53389.00792104001 2025-02-25,18:59:14.000,56,11082438,15365,0,1740509953,12954.672143340002,55.344763500004774,53388.95901120001 2025-02-25,18:59:15.000,56,11082339,15285,0,1740509954,12954.766451679992,55.25312480999855,53388.95901120001 2025-02-25,18:59:16.000,56,11082337,15085,0,1740509955,12954.665407029992,55.22492829000112,53389.11272784 2025-02-25,18:59:17.000,56,11082395,15365,0,1740509956,12954.638461789997,55.12624047000281,53388.9939468 2025-02-25,18:59:18.000,56,11082249,15325,0,1740509957,12954.544153449991,55.12624047000281,53389.01490816 2025-02-25,18:59:19.000,56,11082363,15325,0,1740509958,12954.544153449991,55.048700040002586,53388.90311424 2025-02-25,18:59:20.000,56,11082332,15365,0,1740509959,12954.503735589991,55.069847430000664,53388.94503696 2025-02-25,18:59:21.000,56,11082484,15525,0,1740509960,12954.47005404,54.93591395999829,53389.00792104001 2025-02-25,18:59:22.000,56,11082378,15485,0,1740509961,12954.44984511,54.964110480003,53389.035869520005 2025-02-25,18:59:23.000,56,11082447,15805,0,1740509962,12954.40942725,54.79493136000383,53389.063818 2025-02-25,18:59:24.000,56,11082545,15285,0,1740509963,12954.443108799991,54.703292670004885,53389.02189528 2025-02-25,18:59:25.000,56,11082459,15525,0,1740509964,12954.40269093999,54.66804702000081,53388.88914000001 2025-02-25,18:59:26.000,56,11082532,15885,0,1740509965,12954.26796474,54.421327470001415,53389.01490816 2025-02-25,18:59:27.000,56,11082402,15445,0,1740509966,12954.26796474,54.49181877000228,53388.9240756 2025-02-25,18:59:28.000,56,11082507,15325,0,1740509967,12954.28143735999,54.45657311999821,53388.9240756 2025-02-25,18:59:29.000,56,11082439,15485,0,1740509968,12954.18039270999,54.35788529999991,53388.84721728 2025-02-25,18:59:30.000,56,11082323,15325,0,1740509969,12954.07934805999,54.30149225999776,53388.93106272001 2025-02-25,18:59:31.000,56,11082442,15525,0,1740509970,12954.08608437,54.27329574000032,53388.93106272001 2025-02-25,18:59:32.000,56,11082459,15245,0,1740509971,12954.052402819994,54.195755310000095,53388.9240756 2025-02-25,18:59:33.000,56,11082518,15165,0,1740509972,12954.072611749994,54.14641140000458,53388.97997256001 2025-02-25,18:59:34.000,56,11082428,15205,0,1740509973,12954.052402819994,54.075920100003714,53388.91010136001 2025-02-25,18:59:35.000,56,11082527,15605,0,1740509974,12954.04566651,54.188706180000736,53388.79830744 2025-02-25,18:59:36.000,56,11082373,15125,0,1740509975,12954.11976591999,54.15346053000394,53388.819268800005 2025-02-25,18:59:37.000,56,11082392,15285,0,1740509976,12954.12650223,54.18165705000138,53388.81228168001 2025-02-25,18:59:38.000,56,11082295,15485,0,1740509977,12954.092820679994,54.17460792000202,53388.8542044 2025-02-25,18:59:39.000,56,11082500,15445,0,1740509978,12954.274701049995,54.11116575000051,53388.94503696 2025-02-25,18:59:40.000,56,11082348,15525,0,1740509979,12954.335327839995,54.08296923000307,53388.97298544 2025-02-25,18:59:41.000,56,11082422,15765,0,1740509980,12954.422899869991,54.06182183999772,53388.95901120001 2025-02-25,18:59:42.000,56,11082467,15925,0,1740509981,12954.463317729991,54.17460792000202,53388.749397600004 2025-02-25,18:59:43.000,56,11082469,15405,0,1740509982,12954.678879649997,54.245099220002885,53388.88914000001 2025-02-25,18:59:44.000,56,11082422,15605,0,1740509983,12954.611516550001,54.08296923000307,53388.81228168001 2025-02-25,18:59:45.000,56,11082341,15405,0,1740509984,12954.678879649997,54.16755879000266,53388.77734608 2025-02-25,18:59:46.000,56,11082479,15845,0,1740509985,12954.779924299997,54.202804439999454,53388.819268800005 2025-02-25,18:59:47.000,56,11082427,15805,0,1740509986,12954.793396920002,54.005428800002846,53388.8542044 2025-02-25,18:59:48.000,56,11082488,15165,0,1740509987,12954.934859429988,54.14641140000458,53388.97997256001 2025-02-25,18:59:49.000,56,11082423,15365,0,1740509988,12955.062849319998,54.012477930002206,53388.87516576 2025-02-25,18:59:50.000,56,11082519,15245,0,1740509989,12954.955068359988,53.93493750000198,53388.81228168001 2025-02-25,18:59:51.000,56,11082252,15245,0,1740509990,12954.975277289988,53.94198663000134,53388.938049840006 2025-02-25,18:59:52.000,56,11082345,15445,0,1740509991,12954.914650500003,53.836249680003675,53388.88914000001 2025-02-25,18:59:53.000,56,11082464,15565,0,1740509992,12954.955068359988,53.970183149998775,53389.02189528 2025-02-25,18:59:54.000,56,11082380,15525,0,1740509993,12954.975277289988,53.92788837000262,53389.02888240001 2025-02-25,18:59:55.000,56,11082405,14965,0,1740509994,12955.163893969999,53.81510228999832,53388.97997256001 2025-02-25,18:59:56.000,56,11082496,14805,0,1740509995,12955.170630279994,53.92083924000326,53389.105740720006 2025-02-25,18:59:57.000,56,11082481,14765,0,1740509996,12955.143685039999,53.9490357600007,53389.09875360001 2025-02-25,18:59:58.000,56,11082448,14445,0,1740509997,12955.015695149988,53.977232279998134,53389.14067632 2025-02-25,18:59:59.000,56,11082470,14525,0,1740509998,12954.867496329993,54.04067444999964,53389.11971496 2025-02-25,19:00:00.000,56,11082395,14845,0,1740509999,12954.712561200002,54.075920100003714,53389.14766344001 2025-02-25,19:00:01.000,56,11082427,14685,0,1740510000,12954.705824889992,54.10411662000115,53389.17561192001 2025-02-25,19:00:02.000,56,11082429,14845,0,1740510001,12954.726033819992,54.15346053000394,53389.16163768 2025-02-25,19:00:03.000,56,11082442,15005,0,1740510002,12954.692352270002,54.10411662000115,53389.1336892 2025-02-25,19:00:04.000,56,11082496,15245,0,1740510003,12954.773187990002,54.09001836000243,53389.04285664 2025-02-25,19:00:05.000,56,11082374,15245,0,1740510004,12954.759715369997,54.12526400999923,53389.105740720006 2025-02-25,19:00:06.000,56,11082496,14765,0,1740510005,12954.732770130002,54.195755310000095,53389.1336892 2025-02-25,19:00:07.000,56,11082442,14605,0,1740510006,12954.719297509997,54.1605096600033,53389.05683088001 2025-02-25,19:00:08.000,56,11082419,14645,0,1740510007,12954.577834999996,54.195755310000095,53389.07080512 2025-02-25,19:00:09.000,56,11082416,14885,0,1740510008,12954.476790349996,54.245099220002885,53389.04285664 2025-02-25,19:00:10.000,56,11082404,15125,0,1740510009,12954.375745699996,54.31559052000375,53389.02888240001 2025-02-25,19:00:11.000,56,11082527,14645,0,1740510010,12954.355536769996,54.34378704000119,53389.154650560005 2025-02-25,19:00:12.000,56,11082393,15005,0,1740510011,12954.22754688,54.2944431299984,53389.02888240001 2025-02-25,19:00:13.000,56,11082419,14765,0,1740510012,12954.26122842999,54.2944431299984,53389.01490816 2025-02-25,19:00:14.000,56,11082458,14885,0,1740510013,12954.16018377999,54.364934429999266,53389.035869520005 2025-02-25,19:00:15.000,56,11082379,15205,0,1740510014,12954.16692009,54.35788529999991,53389.00792104001 2025-02-25,19:00:16.000,56,11082408,15005,0,1740510015,12954.153447469995,54.39313095000398,53389.00792104001 2025-02-25,19:00:17.000,56,11082457,14765,0,1740510016,12954.092820679994,54.435425730000134,53388.96599832 2025-02-25,19:00:18.000,56,11082448,14805,0,1740510017,12954.12650223,54.44952398999885,53389.02888240001 2025-02-25,19:00:19.000,56,11082431,14565,0,1740510018,12954.113029609995,54.49181877000228,53388.93106272001 2025-02-25,19:00:20.000,56,11082455,14925,0,1740510019,12954.032193889994,54.51296616000036,53388.9240756 2025-02-25,19:00:21.000,56,11082528,14725,0,1740510020,12954.025457579999,54.56935920000251,53388.89612712 2025-02-25,19:00:22.000,56,11082439,14965,0,1740510021,12954.03893019999,54.505917030001,53388.88914000001 2025-02-25,19:00:23.000,56,11082508,15005,0,1740510022,12954.032193889994,54.56231007000315,53388.84023016001 2025-02-25,19:00:24.000,56,11082486,15245,0,1740510023,12954.011984959994,54.51296616000036,53388.83324304 2025-02-25,19:00:25.000,56,11082504,15365,0,1740510024,12953.99851233999,54.56935920000251,53388.90311424 2025-02-25,19:00:26.000,56,11082419,15005,0,1740510025,12954.032193889994,54.56231007000315,53388.8542044 2025-02-25,19:00:27.000,56,11082480,15285,0,1740510026,12954.04566651,54.477720510003564,53388.82625592 2025-02-25,19:00:28.000,56,11082429,15405,0,1740510027,12954.06587544,54.56935920000251,53388.7843332 2025-02-25,19:00:29.000,56,11082455,15005,0,1740510028,12954.09955698999,54.57640833000187,53388.80529456 2025-02-25,19:00:30.000,56,11082510,14925,0,1740510029,12954.092820679994,54.52001528999972,53388.84023016001 2025-02-25,19:00:31.000,56,11082379,14925,0,1740510030,12954.16018377999,54.57640833000187,53388.749397600004 2025-02-25,19:00:32.000,56,11082369,15005,0,1740510031,12954.16692009,54.52706441999908,53388.749397600004 2025-02-25,19:00:33.000,56,11082460,14885,0,1740510032,12954.20733795,54.54821181000443,53388.76337184001 2025-02-25,19:00:34.000,56,11082405,15165,0,1740510033,12954.214074259995,54.49886790000164,53388.74241048001 2025-02-25,19:00:35.000,56,11082438,14685,0,1740510034,12954.26122842999,54.44247485999949,53388.72144912001 2025-02-25,19:00:36.000,56,11082457,14765,0,1740510035,12954.28143735999,54.44247485999949,53388.749397600004 2025-02-25,19:00:37.000,56,11082483,14885,0,1740510036,12954.30164628999,54.35788529999991,53388.70747488 2025-02-25,19:00:38.000,56,11082418,14885,0,1740510037,12954.3083826,54.371983559998625,53388.714461999996 2025-02-25,19:00:39.000,56,11082475,15205,0,1740510038,12954.32185521999,54.34378704000119,53388.70747488 2025-02-25,19:00:40.000,56,11082467,15205,0,1740510039,12954.274701049995,54.379032689997985,53388.73542336 2025-02-25,19:00:41.000,56,11082455,14805,0,1740510040,12954.335327839995,54.33673791000183,53388.72144912001 2025-02-25,19:00:42.000,56,11082386,15285,0,1740510041,12954.315118909995,54.371983559998625,53388.74241048001 2025-02-25,19:00:43.000,56,11082351,15205,0,1740510042,12954.32859153,54.364934429999266,53388.714461999996 2025-02-25,19:00:44.000,56,11082335,14885,0,1740510043,12954.315118909995,54.371983559998625,53388.72144912001 2025-02-25,19:00:45.000,56,11082427,15005,0,1740510044,12954.34206414999,54.44247485999949,53388.749397600004 2025-02-25,19:00:46.000,56,11082436,15325,0,1740510045,12954.375745699996,54.38608182000462,53388.68651352 2025-02-25,19:00:47.000,56,11082323,14685,0,1740510046,12954.355536769996,54.35788529999991,53388.75638472 2025-02-25,19:00:48.000,56,11082373,15125,0,1740510047,12954.36900939,54.371983559998625,53388.76337184001 2025-02-25,19:00:49.000,56,11082352,15005,0,1740510048,12954.40942725,54.435425730000134,53388.770358960006 2025-02-25,19:00:50.000,56,11082356,15205,0,1740510049,12954.38921832,54.477720510003564,53388.7843332 2025-02-25,19:00:51.000,56,11082336,15325,0,1740510050,12954.422899869991,54.414278340002056,53388.84721728 2025-02-25,19:00:52.000,56,11082401,14965,0,1740510051,12954.422899869991,54.35083617000055,53388.81228168001 2025-02-25,19:00:53.000,56,11082355,14685,0,1740510052,12954.463317729991,54.379032689997985,53388.770358960006 2025-02-25,19:00:54.000,56,11082279,14925,0,1740510053,12954.436372489996,54.379032689997985,53388.770358960006 2025-02-25,19:00:55.000,56,11082507,15005,0,1740510054,12954.422899869991,54.28739399999904,53388.7843332 2025-02-25,19:00:56.000,56,11082365,15325,0,1740510055,12954.463317729991,54.22395183000481,53388.84023016001 2025-02-25,19:00:57.000,56,11082375,14965,0,1740510056,12954.44984511,54.34378704000119,53388.80529456 2025-02-25,19:00:58.000,56,11082422,14845,0,1740510057,12954.510471900001,54.28739399999904,53388.84721728 2025-02-25,19:00:59.000,56,11082455,14765,0,1740510058,12954.523944519991,54.202804439999454,53388.84023016001 2025-02-25,19:01:00.000,56,11082492,14885,0,1740510059,12954.665407029992,54.23100096000417,53388.83324304 2025-02-25,19:01:01.000,56,11082421,14845,0,1740510060,12954.719297509997,54.238050090003526,53388.882152879996 2025-02-25,19:01:02.000,56,11082374,14765,0,1740510061,12954.806869539992,54.23100096000417,53388.84721728 2025-02-25,19:01:03.000,56,11082333,15005,0,1740510062,12954.928123119993,54.252148350002244,53388.917088480004 2025-02-25,19:01:04.000,56,11082412,15205,0,1740510063,12955.049376699993,54.238050090003526,53388.95202408 2025-02-25,19:01:05.000,56,11082429,14965,0,1740510064,12955.143685039999,54.23100096000417,53388.94503696 2025-02-25,19:01:06.000,56,11082465,15205,0,1740510065,12955.19757551999,54.15346053000394,53388.8542044 2025-02-25,19:01:07.000,56,11082401,15005,0,1740510066,12955.31882909999,54.21690269999817,53388.87516576 2025-02-25,19:01:08.000,56,11082335,15205,0,1740510067,12955.433346369995,54.15346053000394,53388.89612712 2025-02-25,19:01:09.000,56,11082459,15245,0,1740510068,12955.433346369995,54.18165705000138,53388.87516576 2025-02-25,19:01:10.000,56,11082452,15005,0,1740510069,12955.514182089995,54.09706749000179,53388.95202408 2025-02-25,19:01:11.000,56,11082450,15045,0,1740510070,12955.574808879996,54.202804439999454,53389.00093392 2025-02-25,19:01:12.000,56,11082379,14645,0,1740510071,12955.5882815,54.195755310000095,53388.93106272001 2025-02-25,19:01:13.000,56,11082454,15085,0,1740510072,12955.635435669996,54.20985356999881,53389.01490816 2025-02-25,19:01:14.000,56,11082353,15245,0,1740510073,12955.655644599996,54.16755879000266,53388.95901120001 2025-02-25,19:01:15.000,56,11082371,14805,0,1740510074,12955.62869936,54.09706749000179,53389.04285664 2025-02-25,19:01:16.000,56,11082442,14885,0,1740510075,12955.62869936,54.245099220002885,53389.049843759996 2025-02-25,19:01:17.000,56,11082432,14845,0,1740510076,12955.595017809996,54.202804439999454,53389.105740720006 2025-02-25,19:01:18.000,56,11082377,14885,0,1740510077,12955.54786364,54.22395183000481,53389.11272784 2025-02-25,19:01:19.000,56,11082444,14525,0,1740510078,12955.54112732999,54.188706180000736,53389.063818 2025-02-25,19:01:20.000,56,11082341,14685,0,1740510079,12955.473764229995,54.28739399999904,53389.14067632 2025-02-25,19:01:21.000,56,11082367,14965,0,1740510080,12955.41987374999,54.31559052000375,53389.12670208001 2025-02-25,19:01:22.000,56,11082388,15245,0,1740510081,12955.36598327,54.32968878000247,53389.12670208001 2025-02-25,19:01:23.000,56,11082381,15605,0,1740510082,12955.29862016999,54.421327470001415,53389.14067632 2025-02-25,19:01:24.000,56,11082409,15045,0,1740510083,12955.27841123999,54.371983559998625,53389.105740720006 2025-02-25,19:01:25.000,56,11082510,14805,0,1740510084,12955.143685039999,54.477720510003564,53389.09176648 2025-02-25,19:01:26.000,56,11082459,14885,0,1740510085,12955.163893969999,54.505917030001,53389.29439296001 2025-02-25,19:01:27.000,56,11082322,14845,0,1740510086,12955.130212419994,54.56935920000251,53389.1686248 2025-02-25,19:01:28.000,56,11082425,15245,0,1740510087,12954.975277289988,54.63280137000402,53389.19657328001 2025-02-25,19:01:29.000,56,11082482,14845,0,1740510088,12954.921386809998,54.67509615000017,53389.23150888 2025-02-25,19:01:30.000,56,11082493,15005,0,1740510089,12954.813605850002,54.73148919000232,53389.18259904 2025-02-25,19:01:31.000,56,11082452,15085,0,1740510090,12954.779924299997,54.74558745000104,53389.084779360004 2025-02-25,19:01:32.000,56,11082474,15045,0,1740510091,12954.759715369997,54.7526365800004,53389.16163768 2025-02-25,19:01:33.000,56,11082435,15125,0,1740510092,12954.719297509997,54.837226139999984,53389.09176648 2025-02-25,19:01:34.000,56,11082417,14965,0,1740510093,12954.658670719997,54.830177010000625,53389.12670208001 2025-02-25,19:01:35.000,56,11082401,14725,0,1740510094,12954.638461789997,54.8513243999987,53389.09176648 2025-02-25,19:01:36.000,56,11082408,15085,0,1740510095,12954.598043929996,54.90066831000149,53389.14766344001 2025-02-25,19:01:37.000,56,11082434,14805,0,1740510096,12954.638461789997,54.85837352999806,53389.12670208001 2025-02-25,19:01:38.000,56,11082384,14605,0,1740510097,12954.618252859997,54.8513243999987,53389.18259904 2025-02-25,19:01:39.000,56,11082460,14885,0,1740510098,12954.658670719997,54.85837352999806,53389.18259904 2025-02-25,19:01:40.000,56,11082380,14765,0,1740510099,12954.705824889992,54.80902962000255,53389.14067632 2025-02-25,19:01:41.000,56,11082440,14845,0,1740510100,12954.779924299997,54.780833099997835,53389.1336892 2025-02-25,19:01:42.000,56,11082450,15045,0,1740510101,12954.827078469993,54.7526365800004,53389.049843759996 2025-02-25,19:01:43.000,56,11082441,15125,0,1740510102,12954.901177879998,54.7173909300036,53389.12670208001 2025-02-25,19:01:44.000,56,11082394,15125,0,1740510103,12954.948332049993,54.604604849999305,53389.12670208001 2025-02-25,19:01:45.000,56,11082449,15125,0,1740510104,12955.015695149988,54.5411626799978,53389.12670208001 2025-02-25,19:01:46.000,56,11082453,14965,0,1740510105,12955.076321939989,54.44952398999885,53389.154650560005 2025-02-25,19:01:47.000,56,11082329,15325,0,1740510106,12955.157157659989,54.30149225999776,53389.19657328001 2025-02-25,19:01:48.000,56,11082388,15205,0,1740510107,12955.157157659989,54.26624661000096,53389.1686248 2025-02-25,19:01:49.000,56,11082401,14925,0,1740510108,12955.150421349994,54.1605096600033,53389.23150888 2025-02-25,19:01:50.000,56,11082379,14605,0,1740510109,12955.136948729989,54.075920100003714,53389.12670208001 2025-02-25,19:01:51.000,56,11082379,15005,0,1740510110,12955.136948729989,53.98428141000477,53389.18259904 2025-02-25,19:01:52.000,56,11082427,15205,0,1740510111,12955.136948729989,53.9137901100039,53389.19657328001 2025-02-25,19:01:53.000,56,11082442,14645,0,1740510112,12955.103267179999,53.85739707000175,53389.12670208001 2025-02-25,19:01:54.000,56,11082477,14765,0,1740510113,12955.136948729989,53.87854445999983,53389.17561192001 2025-02-25,19:01:55.000,56,11082412,14725,0,1740510114,12955.116739799989,53.779856640001526,53389.154650560005 2025-02-25,19:01:56.000,56,11082384,15125,0,1740510115,12955.123476109999,53.87854445999983,53389.19657328001 2025-02-25,19:01:57.000,56,11082415,14845,0,1740510116,12955.116739799989,53.793954900000244,53389.14067632 2025-02-25,19:01:58.000,56,11082400,14845,0,1740510117,12955.110003489994,53.81510228999832,53389.17561192001 2025-02-25,19:01:59.000,56,11082352,14885,0,1740510118,12955.110003489994,53.85034794000239,53389.22452176001 2025-02-25,19:02:00.000,56,11082408,15005,0,1740510119,12955.136948729989,53.85739707000175,53389.217534639996 2025-02-25,19:02:01.000,56,11082399,14685,0,1740510120,12955.170630279994,53.836249680003675,53389.25945736 2025-02-25,19:02:02.000,56,11082427,14885,0,1740510121,12955.170630279994,53.92083924000326,53389.19657328001 2025-02-25,19:02:03.000,56,11082420,15165,0,1740510122,12955.17736658999,53.9490357600007,53389.34330280001 2025-02-25,19:02:04.000,56,11082491,15045,0,1740510123,12955.163893969999,53.963134019999416,53389.26644448001 2025-02-25,19:02:05.000,56,11082350,14885,0,1740510124,12955.136948729989,53.99133054000413,53389.21054752 2025-02-25,19:02:06.000,56,11082336,15005,0,1740510125,12955.136948729989,54.04067444999964,53389.24548312001 2025-02-25,19:02:07.000,56,11082396,15005,0,1740510126,12955.123476109999,54.11116575000051,53389.252470240004 2025-02-25,19:02:08.000,56,11082369,15125,0,1740510127,12955.089794559994,54.14641140000458,53389.23150888 2025-02-25,19:02:09.000,56,11082338,14765,0,1740510128,12955.049376699993,54.14641140000458,53389.217534639996 2025-02-25,19:02:10.000,56,11082350,15165,0,1740510129,12954.961804669998,54.2591974800016,53389.22452176001 2025-02-25,19:02:11.000,56,11082429,15045,0,1740510130,12954.928123119993,54.27329574000032,53389.21054752 2025-02-25,19:02:12.000,56,11082412,14965,0,1740510131,12954.874232640002,54.28739399999904,53389.17561192001 2025-02-25,19:02:13.000,56,11082387,15045,0,1740510132,12954.833814780002,54.30149225999776,53389.21054752 2025-02-25,19:02:14.000,56,11082417,14965,0,1740510133,12954.752979060002,54.35788529999991,53389.238496 2025-02-25,19:02:15.000,56,11082382,15005,0,1740510134,12954.678879649997,54.379032689997985,53389.16163768 2025-02-25,19:02:16.000,56,11082393,15045,0,1740510135,12954.678879649997,54.40018008000334,53389.1686248 2025-02-25,19:02:17.000,56,11082417,14765,0,1740510136,12954.651934410002,54.44247485999949,53389.14766344001 2025-02-25,19:02:18.000,56,11082392,14805,0,1740510137,12954.604780239992,54.505917030001,53389.154650560005 2025-02-25,19:02:19.000,56,11082449,14685,0,1740510138,12954.584571309992,54.49181877000228,53389.18958616 2025-02-25,19:02:20.000,56,11082393,14605,0,1740510139,12954.550889760001,54.52706441999908,53389.18259904 2025-02-25,19:02:21.000,56,11082445,14685,0,1740510140,12954.571098690001,54.56935920000251,53389.203560400005 2025-02-25,19:02:22.000,56,11082372,14845,0,1740510141,12954.557626069996,54.61870310999802,53389.11971496 2025-02-25,19:02:23.000,56,11082420,14845,0,1740510142,12954.544153449991,54.63985050000338,53389.14067632 2025-02-25,19:02:24.000,56,11082514,15165,0,1740510143,12954.584571309992,54.67509615000017,53389.11971496 2025-02-25,19:02:25.000,56,11082562,15285,0,1740510144,12954.618252859997,54.73148919000232,53389.11971496 2025-02-25,19:02:26.000,56,11082449,14725,0,1740510145,12954.604780239992,54.66804702000081,53389.105740720006 2025-02-25,19:02:27.000,56,11082401,14685,0,1740510146,12954.618252859997,54.653948760002095,53389.11971496 2025-02-25,19:02:28.000,56,11082445,15085,0,1740510147,12954.577834999996,54.7173909300036,53389.154650560005 2025-02-25,19:02:29.000,56,11082455,14925,0,1740510148,12954.631725480001,54.68919440999889,53389.18958616 2025-02-25,19:02:30.000,56,11082453,15125,0,1740510149,12954.658670719997,54.653948760002095,53389.18259904 2025-02-25,19:02:31.000,56,11082420,15285,0,1740510150,12954.678879649997,54.57640833000187,53389.1686248 2025-02-25,19:02:32.000,56,11082437,15165,0,1740510151,12954.672143340002,54.51296616000036,53389.25945736 2025-02-25,19:02:33.000,56,11082352,14765,0,1740510152,12954.665407029992,54.421327470001415,53389.28041872 2025-02-25,19:02:34.000,56,11082376,15005,0,1740510153,12954.638461789997,54.379032689997985,53389.19657328001 2025-02-25,19:02:35.000,56,11082351,14765,0,1740510154,12954.651934410002,54.364934429999266,53389.17561192001 2025-02-25,19:02:36.000,56,11082446,14845,0,1740510155,12954.645198099992,54.28739399999904,53389.23150888 2025-02-25,19:02:37.000,56,11082411,15205,0,1740510156,12954.645198099992,54.22395183000481,53389.23150888 2025-02-25,19:02:38.000,56,11082414,15205,0,1740510157,12954.645198099992,54.17460792000202,53389.21054752 2025-02-25,19:02:39.000,56,11082386,15085,0,1740510158,12954.571098690001,54.14641140000458,53389.22452176001 2025-02-25,19:02:40.000,56,11082417,15005,0,1740510159,12954.584571309992,54.13231313999859,53389.21054752 2025-02-25,19:02:41.000,56,11082370,14605,0,1740510160,12954.510471900001,54.047723579999,53389.25945736 2025-02-25,19:02:42.000,56,11082383,15045,0,1740510161,12954.490262970001,54.068870970004355,53389.238496 2025-02-25,19:02:43.000,56,11082403,14805,0,1740510162,12954.395954629996,54.03362532000028,53389.252470240004 2025-02-25,19:02:44.000,56,11082385,15205,0,1740510163,12954.34206414999,54.04067444999964,53389.238496 2025-02-25,19:02:45.000,56,11082337,14565,0,1740510164,12954.28143735999,54.04067444999964,53389.203560400005 2025-02-25,19:02:46.000,56,11082386,15205,0,1740510165,12954.18712902,54.06182183999772,53389.28041872 2025-02-25,19:02:47.000,56,11082387,15085,0,1740510166,12954.14671116,54.10411662000115,53389.217534639996 2025-02-25,19:02:48.000,56,11082465,15165,0,1740510167,12954.052402819994,54.075920100003714,53389.16163768 2025-02-25,19:02:49.000,56,11082407,15125,0,1740510168,12954.04566651,54.08296923000307,53389.21054752 2025-02-25,19:02:50.000,56,11082458,15165,0,1740510169,12954.01872126999,54.06182183999772,53389.16163768 2025-02-25,19:02:51.000,56,11082373,15045,0,1740510170,12954.06587544,54.10411662000115,53389.11971496 2025-02-25,19:02:52.000,56,11082432,15045,0,1740510171,12954.005248649999,54.11821487999987,53389.19657328001 2025-02-25,19:02:53.000,56,11082439,14845,0,1740510172,12954.06587544,54.16755879000266,53389.154650560005 2025-02-25,19:02:54.000,56,11082420,15165,0,1740510173,12954.09955698999,54.195755310000095,53389.17561192001 2025-02-25,19:02:55.000,56,11082375,14525,0,1740510174,12954.16018377999,54.1605096600033,53389.11971496 2025-02-25,19:02:56.000,56,11082403,14965,0,1740510175,12954.20733795,54.23100096000417,53389.19657328001 2025-02-25,19:02:57.000,56,11082441,15045,0,1740510176,12954.24775581,54.245099220002885,53389.11971496 2025-02-25,19:02:58.000,56,11082402,15165,0,1740510177,12954.32859153,54.2591974800016,53389.105740720006 2025-02-25,19:02:59.000,56,11082379,15125,0,1740510178,12954.36900939,54.30854139000439,53389.02888240001 2025-02-25,19:03:00.000,56,11082422,14965,0,1740510179,12954.395954629996,54.32263965000311,53389.18259904 2025-02-25,19:03:01.000,56,11082424,14685,0,1740510180,12954.463317729991,54.35788529999991,53389.154650560005 2025-02-25,19:03:02.000,56,11082460,14765,0,1740510181,12954.490262970001,54.40018008000334,53389.14067632 2025-02-25,19:03:03.000,56,11082463,15085,0,1740510182,12954.476790349996,54.470671380004205,53389.154650560005 2025-02-25,19:03:04.000,56,11082407,15325,0,1740510183,12954.584571309992,54.48476964000292,53389.17561192001 2025-02-25,19:03:05.000,56,11082302,14725,0,1740510184,12954.571098690001,54.505917030001,53389.12670208001 2025-02-25,19:03:06.000,56,11082436,14925,0,1740510185,12954.591307620001,54.55526094000379,53389.14766344001 2025-02-25,19:03:07.000,56,11082435,15165,0,1740510186,12954.591307620001,54.5411626799978,53389.11971496 2025-02-25,19:03:08.000,56,11082405,15045,0,1740510187,12954.685615959992,54.62575224000466,53389.26644448001 2025-02-25,19:03:09.000,56,11082433,14885,0,1740510188,12954.692352270002,54.660997890001454,53389.217534639996 2025-02-25,19:03:10.000,56,11082474,15205,0,1740510189,12954.692352270002,54.646899630002736,53389.12670208001 2025-02-25,19:03:11.000,56,11082442,15445,0,1740510190,12954.726033819992,54.68919440999889,53389.203560400005 2025-02-25,19:03:12.000,56,11082492,15045,0,1740510191,12954.699088579997,54.72444006000296,53389.09875360001 2025-02-25,19:03:13.000,56,11082409,15205,0,1740510192,12954.692352270002,54.7526365800004,53389.16163768 2025-02-25,19:03:14.000,56,11082421,15125,0,1740510193,12954.638461789997,54.76673483999912,53389.14766344001 2025-02-25,19:03:15.000,56,11082348,14845,0,1740510194,12954.611516550001,54.830177010000625,53389.17561192001 2025-02-25,19:03:16.000,56,11082458,14725,0,1740510195,12954.544153449991,54.837226139999984,53389.21054752 2025-02-25,19:03:17.000,56,11082419,14885,0,1740510196,12954.523944519991,54.79493136000383,53389.19657328001 2025-02-25,19:03:18.000,56,11082472,14965,0,1740510197,12954.463317729991,54.8513243999987,53389.17561192001 2025-02-25,19:03:19.000,56,11082405,14565,0,1740510198,12954.42963618,54.80902962000255,53389.217534639996 2025-02-25,19:03:20.000,56,11082375,14805,0,1740510199,12954.30164628999,54.80198049000319,53389.14766344001 2025-02-25,19:03:21.000,56,11082399,15325,0,1740510200,12954.24775581,54.79493136000383,53389.1336892 2025-02-25,19:03:22.000,56,11082417,14765,0,1740510201,12954.16692009,54.78788223000447,53389.17561192001 2025-02-25,19:03:23.000,56,11082416,14725,0,1740510202,12954.113029609995,54.773783969998476,53389.1686248 2025-02-25,19:03:24.000,56,11082478,14685,0,1740510203,12954.06587544,54.780833099997835,53389.18958616 2025-02-25,19:03:25.000,56,11082429,14685,0,1740510204,12953.991776029994,54.837226139999984,53389.14766344001 2025-02-25,19:03:26.000,56,11082426,14845,0,1740510205,12954.025457579999,54.74558745000104,53389.1686248 2025-02-25,19:03:27.000,56,11082452,14685,0,1740510206,12953.985039719999,54.74558745000104,53389.17561192001 2025-02-25,19:03:28.000,56,11082341,14845,0,1740510207,12953.985039719999,54.703292670004885,53389.154650560005 2025-02-25,19:03:29.000,56,11082460,15005,0,1740510208,12953.971567099994,54.73853832000168,53389.1336892 2025-02-25,19:03:30.000,56,11082383,14725,0,1740510209,12954.052402819994,54.66804702000081,53389.105740720006 2025-02-25,19:03:31.000,56,11082473,14845,0,1740510210,12954.011984959994,54.710341800004244,53389.07080512 2025-02-25,19:03:32.000,56,11082388,14885,0,1740510211,12954.052402819994,54.653948760002095,53389.09875360001 2025-02-25,19:03:33.000,56,11082366,15005,0,1740510212,12954.07934805999,54.611653979998664,53389.084779360004 2025-02-25,19:03:34.000,56,11082420,15085,0,1740510213,12954.07934805999,54.61870310999802,53389.07080512 2025-02-25,19:03:35.000,56,11082337,15125,0,1740510214,12954.05913912999,54.57640833000187,53389.1336892 2025-02-25,19:03:36.000,56,11082375,14925,0,1740510215,12954.072611749994,54.5411626799978,53389.07779224001 2025-02-25,19:03:37.000,56,11082427,14685,0,1740510216,12954.113029609995,54.51296616000036,53389.105740720006 2025-02-25,19:03:38.000,56,11082386,15005,0,1740510217,12954.173656399995,54.57640833000187,53389.09176648 2025-02-25,19:03:39.000,56,11082409,15005,0,1740510218,12954.153447469995,54.53411354999844,53389.11272784 2025-02-25,19:03:40.000,56,11082468,15005,0,1740510219,12954.173656399995,54.58345746000123,53389.14766344001 2025-02-25,19:03:41.000,56,11082418,14885,0,1740510220,12954.193865329995,54.604604849999305,53389.084779360004 2025-02-25,19:03:42.000,56,11082393,15045,0,1740510221,12954.20060163999,54.597555719999946,53389.07779224001 2025-02-25,19:03:43.000,56,11082472,15005,0,1740510222,12954.26122842999,54.611653979998664,53389.07779224001 2025-02-25,19:03:44.000,56,11082455,14725,0,1740510223,12954.34880046,54.611653979998664,53389.02888240001 2025-02-25,19:03:45.000,56,11082423,15085,0,1740510224,12954.38921832,54.653948760002095,53389.12670208001 2025-02-25,19:03:46.000,56,11082394,14645,0,1740510225,12954.456581419996,54.68214527999953,53389.09176648 2025-02-25,19:03:47.000,56,11082405,14765,0,1740510226,12954.544153449991,54.710341800004244,53389.22452176001 2025-02-25,19:03:48.000,56,11082412,15045,0,1740510227,12954.604780239992,54.68919440999889,53389.084779360004 2025-02-25,19:03:49.000,56,11082554,15365,0,1740510228,12954.611516550001,54.61870310999802,53389.17561192001 2025-02-25,19:03:50.000,56,11082462,14565,0,1740510229,12954.726033819992,54.611653979998664,53389.154650560005 2025-02-25,19:03:51.000,56,11082442,14525,0,1740510230,12954.793396920002,54.59050659000059,53389.18259904 2025-02-25,19:03:52.000,56,11082392,14445,0,1740510231,12954.800133229997,54.56231007000315,53389.23150888 2025-02-25,19:03:53.000,56,11082514,15045,0,1740510232,12954.854023710002,54.5411626799978,53389.238496 2025-02-25,19:03:54.000,56,11082441,14965,0,1740510233,12954.887705259993,54.44952398999885,53389.28041872 2025-02-25,19:03:55.000,56,11082397,15045,0,1740510234,12954.948332049993,54.45657311999821,53389.31535432001 2025-02-25,19:03:56.000,56,11082472,15485,0,1740510235,12954.921386809998,54.364934429999266,53389.33631568 2025-02-25,19:03:57.000,56,11082431,15125,0,1740510236,12954.907914189993,54.39313095000398,53389.30138008 2025-02-25,19:03:58.000,56,11082432,15005,0,1740510237,12954.874232640002,54.35788529999991,53389.371251280005 2025-02-25,19:03:59.000,56,11082503,14765,0,1740510238,12954.833814780002,54.371983559998625,53389.39221264001 2025-02-25,19:04:00.000,56,11082453,15325,0,1740510239,12954.813605850002,54.35788529999991,53389.40618688 2025-02-25,19:04:01.000,56,11082488,14845,0,1740510240,12954.793396920002,54.371983559998625,53389.34330280001 2025-02-25,19:04:02.000,56,11082510,15285,0,1740510241,12954.692352270002,54.30854139000439,53389.36426416001 2025-02-25,19:04:03.000,56,11082426,15165,0,1740510242,12954.712561200002,54.28739399999904,53389.385225519996 2025-02-25,19:04:04.000,56,11082489,14685,0,1740510243,12954.672143340002,54.32968878000247,53389.35727704 2025-02-25,19:04:05.000,56,11082424,15005,0,1740510244,12954.712561200002,54.379032689997985,53389.40618688 2025-02-25,19:04:06.000,56,11082536,15165,0,1740510245,12954.726033819992,54.435425730000134,53389.4481096 2025-02-25,19:04:07.000,56,11082359,15045,0,1740510246,12954.678879649997,54.44952398999885,53389.34330280001 2025-02-25,19:04:08.000,56,11082382,14845,0,1740510247,12954.699088579997,54.49886790000164,53389.34330280001 2025-02-25,19:04:09.000,56,11082467,14525,0,1740510248,12954.752979060002,54.53411354999844,53389.3083672 2025-02-25,19:04:10.000,56,11082337,14925,0,1740510249,12954.793396920002,54.56231007000315,53389.29439296001 2025-02-25,19:04:11.000,56,11082361,14885,0,1740510250,12954.840551089997,54.604604849999305,53389.36426416001 2025-02-25,19:04:12.000,56,11082401,14965,0,1740510251,12954.854023710002,54.660997890001454,53389.32932856 2025-02-25,19:04:13.000,56,11082423,14525,0,1740510252,12954.914650500003,54.66804702000081,53389.36426416001 2025-02-25,19:04:14.000,56,11082464,14605,0,1740510253,12954.968540979993,54.653948760002095,53389.34330280001 2025-02-25,19:04:15.000,56,11082409,15125,0,1740510254,12955.029167769993,54.63985050000338,53389.34330280001 2025-02-25,19:04:16.000,56,11082446,14605,0,1740510255,12955.022431459998,54.69624353999825,53389.385225519996 2025-02-25,19:04:17.000,56,11082420,14685,0,1740510256,12955.069585629994,54.74558745000104,53389.40618688 2025-02-25,19:04:18.000,56,11082520,14645,0,1740510257,12955.103267179999,54.74558745000104,53389.420161120004 2025-02-25,19:04:19.000,56,11082444,14525,0,1740510258,12955.17736658999,54.67509615000017,53389.3782384 2025-02-25,19:04:20.000,56,11082432,15045,0,1740510259,12955.19757551999,54.68214527999953,53389.42714824 2025-02-25,19:04:21.000,56,11082457,14765,0,1740510260,12955.157157659989,54.710341800004244,53389.40618688 2025-02-25,19:04:22.000,56,11082482,14965,0,1740510261,12955.157157659989,54.73148919000232,53389.41317400001 2025-02-25,19:04:23.000,56,11082421,15045,0,1740510262,12955.123476109999,54.73148919000232,53389.45509672 2025-02-25,19:04:24.000,56,11082425,14445,0,1740510263,12955.190839209994,54.75968570999976,53389.47605808 2025-02-25,19:04:25.000,56,11082411,15125,0,1740510264,12955.211048139994,54.74558745000104,53389.4481096 2025-02-25,19:04:26.000,56,11082394,14845,0,1740510265,12955.211048139994,54.7526365800004,53389.385225519996 2025-02-25,19:04:27.000,56,11082485,15125,0,1740510266,12955.231257069994,54.780833099997835,53389.371251280005 2025-02-25,19:04:28.000,56,11082402,14925,0,1740510267,12955.224520759999,54.81607875000191,53389.441122480006 2025-02-25,19:04:29.000,56,11082471,14805,0,1740510268,12955.21778444999,54.79493136000383,53389.420161120004 2025-02-25,19:04:30.000,56,11082394,15245,0,1740510269,12955.244729689999,54.879520920003415,53389.46208384001 2025-02-25,19:04:31.000,56,11082427,15045,0,1740510270,12955.28514755,54.823127880001266,53389.43413536001 2025-02-25,19:04:32.000,56,11082441,14765,0,1740510271,12955.28514755,54.81607875000191,53389.490032320005 2025-02-25,19:04:33.000,56,11082477,14845,0,1740510272,12955.291883859994,54.823127880001266,53389.490032320005 2025-02-25,19:04:34.000,56,11082407,14685,0,1740510273,12955.26493862,54.84427526999934,53389.49701944 2025-02-25,19:04:35.000,56,11082384,15005,0,1740510274,12955.291883859994,54.872471790004056,53389.46907096 2025-02-25,19:04:36.000,56,11082520,14805,0,1740510275,12955.27841123999,54.85837352999806,53389.48304520001 2025-02-25,19:04:37.000,56,11082364,14965,0,1740510276,12955.25820230999,54.90771744000085,53389.50400656 2025-02-25,19:04:38.000,56,11082407,14845,0,1740510277,12955.332301719995,54.886570050002774,53389.45509672 2025-02-25,19:04:39.000,56,11082449,14845,0,1740510278,12955.29862016999,54.91476657000021,53389.538942160005 2025-02-25,19:04:40.000,56,11082398,14885,0,1740510279,12955.33903802999,54.879520920003415,53389.608813360006 2025-02-25,19:04:41.000,56,11082408,14565,0,1740510280,12955.372719579995,54.837226139999984,53389.608813360006 2025-02-25,19:04:42.000,56,11082360,14765,0,1740510281,12955.33903802999,54.80902962000255,53389.538942160005 2025-02-25,19:04:43.000,56,11082399,14845,0,1740510282,12955.36598327,54.84427526999934,53389.58086488001 2025-02-25,19:04:44.000,56,11082413,15285,0,1740510283,12955.36598327,54.81607875000191,53389.52496792 2025-02-25,19:04:45.000,56,11082464,14925,0,1740510284,12955.34577434,54.830177010000625,53389.57387776 2025-02-25,19:04:46.000,56,11082431,14925,0,1740510285,12955.352510649995,54.837226139999984,53389.61580048 2025-02-25,19:04:47.000,56,11082338,14805,0,1740510286,12955.332301719995,54.76673483999912,53389.608813360006 2025-02-25,19:04:48.000,56,11082402,15085,0,1740510287,12955.33903802999,54.703292670004885,53389.608813360006 2025-02-25,19:04:49.000,56,11082494,15165,0,1740510288,12955.291883859994,54.703292670004885,53389.65073608001 2025-02-25,19:04:50.000,56,11082341,15285,0,1740510289,12955.27841123999,54.67509615000017,53389.657723200005 2025-02-25,19:04:51.000,56,11082424,15285,0,1740510290,12955.224520759999,54.61870310999802,53389.68567168 2025-02-25,19:04:52.000,56,11082428,14885,0,1740510291,12955.231257069994,54.54821181000443,53389.62977472001 2025-02-25,19:04:53.000,56,11082465,15205,0,1740510292,12955.19757551999,54.52706441999908,53389.657723200005 2025-02-25,19:04:54.000,56,11082434,15085,0,1740510293,12955.136948729989,54.53411354999844,53389.65073608001 2025-02-25,19:04:55.000,56,11082486,14805,0,1740510294,12955.069585629994,54.49181877000228,53389.65073608001 2025-02-25,19:04:56.000,56,11082438,14965,0,1740510295,12954.968540979993,54.470671380004205,53389.65073608001 2025-02-25,19:04:57.000,56,11082390,14765,0,1740510296,12954.907914189993,54.38608182000462,53389.706633040005 2025-02-25,19:04:58.000,56,11082470,14845,0,1740510297,12954.854023710002,54.44247485999949,53389.60182624001 2025-02-25,19:04:59.000,56,11082363,14845,0,1740510298,12954.752979060002,54.49886790000164,53389.61580048 2025-02-25,19:05:00.000,56,11082410,14845,0,1740510299,12954.726033819992,54.45657311999821,53389.66471032 2025-02-25,19:05:01.000,56,11082327,14965,0,1740510300,12954.665407029992,54.477720510003564,53389.65073608001 2025-02-25,19:05:02.000,56,11082347,15005,0,1740510301,12954.624989169992,54.505917030001,53389.65073608001 2025-02-25,19:05:03.000,56,11082448,15005,0,1740510302,12954.523944519991,54.477720510003564,53389.64374896 2025-02-25,19:05:04.000,56,11082343,15245,0,1740510303,12954.490262970001,54.49181877000228,53389.538942160005 2025-02-25,19:05:05.000,56,11082435,14765,0,1740510304,12954.44984511,54.49886790000164,53389.58086488001 2025-02-25,19:05:06.000,56,11082402,14725,0,1740510305,12954.510471900001,54.470671380004205,53389.538942160005 2025-02-25,19:05:07.000,56,11082421,14845,0,1740510306,12954.503735589991,54.52001528999972,53389.54592928 2025-02-25,19:05:08.000,56,11082531,15445,0,1740510307,12954.483526659991,54.52706441999908,53389.57387776 2025-02-25,19:05:09.000,56,11082429,15085,0,1740510308,12954.530680830001,54.52001528999972,53389.6227876 2025-02-25,19:05:10.000,56,11082376,15165,0,1740510309,12954.537417139996,54.55526094000379,53389.66471032 2025-02-25,19:05:11.000,56,11082434,15365,0,1740510310,12954.658670719997,54.463622250004846,53389.5179808 2025-02-25,19:05:12.000,56,11082432,14925,0,1740510311,12954.699088579997,54.421327470001415,53389.52496792 2025-02-25,19:05:13.000,56,11082441,14645,0,1740510312,12954.732770130002,54.435425730000134,53389.552916399996 2025-02-25,19:05:14.000,56,11082454,14925,0,1740510313,12954.820342159997,54.35083617000055,53389.62977472001 2025-02-25,19:05:15.000,56,11082469,15125,0,1740510314,12954.880968949998,54.40018008000334,53389.53195504001 2025-02-25,19:05:16.000,56,11082395,15085,0,1740510315,12954.874232640002,54.379032689997985,53389.587852000004 2025-02-25,19:05:17.000,56,11082422,15005,0,1740510316,12954.914650500003,54.364934429999266,53389.587852000004 2025-02-25,19:05:18.000,56,11082365,15085,0,1740510317,12954.907914189993,54.379032689997985,53389.6926588 2025-02-25,19:05:19.000,56,11082493,14725,0,1740510318,12954.934859429988,54.35788529999991,53389.6227876 2025-02-25,19:05:20.000,56,11082390,14725,0,1740510319,12954.961804669998,54.35083617000055,53389.66471032 2025-02-25,19:05:21.000,56,11082414,14845,0,1740510320,12954.934859429988,54.39313095000398,53389.57387776 2025-02-25,19:05:22.000,56,11082410,15085,0,1740510321,12954.867496329993,54.33673791000183,53389.62977472001 2025-02-25,19:05:23.000,56,11082364,14885,0,1740510322,12954.806869539992,54.33673791000183,53389.608813360006 2025-02-25,19:05:24.000,56,11082415,15005,0,1740510323,12954.719297509997,54.364934429999266,53389.73458152 2025-02-25,19:05:25.000,56,11082335,15085,0,1740510324,12954.645198099992,54.421327470001415,53389.720607279996 2025-02-25,19:05:26.000,56,11082372,14925,0,1740510325,12954.577834999996,54.463622250004846,53389.68567168 2025-02-25,19:05:27.000,56,11082524,14885,0,1740510326,12954.544153449991,54.477720510003564,53389.63676184 2025-02-25,19:05:28.000,56,11082415,15365,0,1740510327,12954.496999279996,54.52706441999908,53389.552916399996 2025-02-25,19:05:29.000,56,11082402,15445,0,1740510328,12954.38248200999,54.611653979998664,53389.60182624001 2025-02-25,19:05:30.000,56,11082430,14765,0,1740510329,12954.335327839995,54.660997890001454,53389.54592928 2025-02-25,19:05:31.000,56,11082497,14725,0,1740510330,12954.24775581,54.69624353999825,53389.608813360006 2025-02-25,19:05:32.000,56,11082342,15005,0,1740510331,12954.22081056999,54.76673483999912,53389.54592928 2025-02-25,19:05:33.000,56,11082422,14885,0,1740510332,12954.20060163999,54.85837352999806,53389.538942160005 2025-02-25,19:05:34.000,56,11082441,15165,0,1740510333,12954.20733795,54.92181569999957,53389.54592928 2025-02-25,19:05:35.000,56,11082344,14925,0,1740510334,12954.20060163999,55.013454389998515,53389.5179808 2025-02-25,19:05:36.000,56,11082367,15245,0,1740510335,12954.193865329995,55.069847430000664,53389.45509672 2025-02-25,19:05:37.000,56,11082452,14805,0,1740510336,12954.24101949999,55.119191340003454,53389.51099368001 2025-02-25,19:05:38.000,56,11082459,14725,0,1740510337,12954.28143735999,55.15443699000025,53389.538942160005 2025-02-25,19:05:39.000,56,11082503,14805,0,1740510338,12954.22754688,55.2108300300024,53389.51099368001 2025-02-25,19:05:40.000,56,11082414,15205,0,1740510339,12954.30164628999,55.22492829000112,53389.46907096 2025-02-25,19:05:41.000,56,11082396,15605,0,1740510340,12954.28817367,55.3095178500007,53389.47605808 2025-02-25,19:05:42.000,56,11082503,15005,0,1740510341,12954.3083826,55.3095178500007,53389.43413536001 2025-02-25,19:05:43.000,56,11082458,15005,0,1740510342,12954.38921832,55.295419590001984,53389.51099368001 2025-02-25,19:05:44.000,56,11082395,15005,0,1740510343,12954.38248200999,55.32361610999942,53389.47605808 2025-02-25,19:05:45.000,56,11082438,14845,0,1740510344,12954.36900939,55.26017393999791,53389.39919976 2025-02-25,19:05:46.000,56,11082388,14805,0,1740510345,12954.375745699996,55.27427220000391,53389.39919976 2025-02-25,19:05:47.000,56,11082468,14845,0,1740510346,12954.40942725,55.25312480999855,53389.45509672 2025-02-25,19:05:48.000,56,11082367,14885,0,1740510347,12954.36900939,55.288370460002625,53389.39919976 2025-02-25,19:05:49.000,56,11082408,14765,0,1740510348,12954.38921832,55.22492829000112,53389.4481096 2025-02-25,19:05:50.000,56,11082434,14885,0,1740510349,12954.375745699996,55.22492829000112,53389.538942160005 2025-02-25,19:05:51.000,56,11082443,14885,0,1740510350,12954.395954629996,55.13328960000217,53389.49701944 2025-02-25,19:05:52.000,56,11082454,15085,0,1740510351,12954.36900939,55.182633509997686,53389.420161120004 2025-02-25,19:05:53.000,56,11082420,14925,0,1740510352,12954.315118909995,55.13328960000217,53389.46907096 2025-02-25,19:05:54.000,56,11082411,14605,0,1740510353,12954.26796474,55.0980439499981,53389.41317400001 2025-02-25,19:05:55.000,56,11082379,15245,0,1740510354,12954.173656399995,55.119191340003454,53389.39221264001 2025-02-25,19:05:56.000,56,11082413,14965,0,1740510355,12954.173656399995,55.07689656000002,53389.45509672 2025-02-25,19:05:57.000,56,11082370,14725,0,1740510356,12954.13997484999,55.03460178000387,53389.42714824 2025-02-25,19:05:58.000,56,11082358,15285,0,1740510357,12954.13997484999,55.0980439499981,53389.39919976 2025-02-25,19:05:59.000,56,11082429,15045,0,1740510358,12954.13997484999,55.055749170001945,53389.371251280005 2025-02-25,19:06:00.000,56,11082435,14845,0,1740510359,12954.06587544,55.069847430000664,53389.33631568 2025-02-25,19:06:01.000,56,11082405,15005,0,1740510360,12954.06587544,55.013454389998515,53389.4481096 2025-02-25,19:06:02.000,56,11082305,15165,0,1740510361,12954.052402819994,55.07689656000002,53389.39221264001 2025-02-25,19:06:03.000,56,11082387,15125,0,1740510362,12954.052402819994,55.08394568999938,53389.36426416001 2025-02-25,19:06:04.000,56,11082485,14925,0,1740510363,12954.05913912999,55.055749170001945,53389.43413536001 2025-02-25,19:06:05.000,56,11082429,15085,0,1740510364,12954.09955698999,55.055749170001945,53389.34330280001 2025-02-25,19:06:06.000,56,11082401,15125,0,1740510365,12954.11976591999,55.04165091000323,53389.371251280005 2025-02-25,19:06:07.000,56,11082407,15245,0,1740510366,12954.133238539995,55.020503519997874,53389.30138008 2025-02-25,19:06:08.000,56,11082409,14885,0,1740510367,12954.16018377999,54.99230700000044,53389.4481096 2025-02-25,19:06:09.000,56,11082449,15245,0,1740510368,12954.20733795,54.99230700000044,53389.36426416001 2025-02-25,19:06:10.000,56,11082276,14765,0,1740510369,12954.26122842999,54.95001222000428,53389.28041872 2025-02-25,19:06:11.000,56,11082440,14685,0,1740510370,12954.294909979995,55.020503519997874,53389.28740584 2025-02-25,19:06:12.000,56,11082368,14565,0,1740510371,12954.355536769996,54.92886482999893,53389.33631568 2025-02-25,19:06:13.000,56,11082433,15445,0,1740510372,12954.40269093999,54.95001222000428,53389.36426416001 2025-02-25,19:06:14.000,56,11082373,14965,0,1740510373,12954.416163559996,54.97115961000236,53389.30138008 2025-02-25,19:06:15.000,56,11082470,14965,0,1740510374,12954.537417139996,54.94296308999765,53389.31535432001 2025-02-25,19:06:16.000,56,11082368,14885,0,1740510375,12954.544153449991,55.006405259999156,53389.34330280001 2025-02-25,19:06:17.000,56,11082374,15205,0,1740510376,12954.510471900001,54.89361918000213,53389.30138008 2025-02-25,19:06:18.000,56,11082476,15205,0,1740510377,12954.564362379992,54.93591395999829,53389.33631568 2025-02-25,19:06:19.000,56,11082369,15045,0,1740510378,12954.658670719997,54.94296308999765,53389.39221264001 2025-02-25,19:06:20.000,56,11082434,14965,0,1740510379,12954.672143340002,55.013454389998515,53389.322341440005 2025-02-25,19:06:21.000,56,11082489,14805,0,1740510380,12954.699088579997,55.04165091000323,53389.33631568 2025-02-25,19:06:22.000,56,11082430,15445,0,1740510381,12954.773187990002,54.97115961000236,53389.35028992 2025-02-25,19:06:23.000,56,11082491,14805,0,1740510382,12954.786660609992,55.020503519997874,53389.3083672 2025-02-25,19:06:24.000,56,11082450,15285,0,1740510383,12954.854023710002,55.006405259999156,53389.34330280001 2025-02-25,19:06:25.000,56,11082437,14845,0,1740510384,12954.880968949998,55.13328960000217,53389.28041872 2025-02-25,19:06:26.000,56,11082412,14925,0,1740510385,12954.941595739998,55.0980439499981,53389.39221264001 2025-02-25,19:06:27.000,56,11082392,15045,0,1740510386,12954.934859429988,55.18968264000432,53389.36426416001 2025-02-25,19:06:28.000,56,11082402,14805,0,1740510387,12954.961804669998,55.182633509997686,53389.420161120004 2025-02-25,19:06:29.000,56,11082564,14605,0,1740510388,12955.022431459998,55.26017393999791,53389.45509672 2025-02-25,19:06:30.000,56,11082368,15245,0,1740510389,12955.015695149988,55.16148611999961,53389.39919976 2025-02-25,19:06:31.000,56,11082478,14965,0,1740510390,12955.042640389998,55.15443699000025,53389.48304520001 2025-02-25,19:06:32.000,56,11082495,15005,0,1740510391,12955.008958839993,55.112142210004095,53389.47605808 2025-02-25,19:06:33.000,56,11082403,14925,0,1740510392,12954.982013599998,55.14033873000153,53389.39919976 2025-02-25,19:06:34.000,56,11082428,14685,0,1740510393,12954.948332049993,55.19673177000368,53389.45509672 2025-02-25,19:06:35.000,56,11082413,15045,0,1740510394,12954.867496329993,55.18968264000432,53389.490032320005 2025-02-25,19:06:36.000,56,11082426,14605,0,1740510395,12954.901177879998,55.20378090000304,53389.587852000004 2025-02-25,19:06:37.000,56,11082466,14845,0,1740510396,12954.847287399993,55.231977420000476,53389.5179808 2025-02-25,19:06:38.000,56,11082374,14685,0,1740510397,12954.752979060002,55.2108300300024,53389.50400656 2025-02-25,19:06:39.000,56,11082454,14725,0,1740510398,12954.726033819992,55.22492829000112,53389.51099368001 2025-02-25,19:06:40.000,56,11082524,15125,0,1740510399,12954.645198099992,55.239026549999835,53389.5179808 2025-02-25,19:06:41.000,56,11082407,15205,0,1740510400,12954.658670719997,55.281321330003266,53389.57387776 2025-02-25,19:06:42.000,56,11082473,14885,0,1740510401,12954.665407029992,55.26722307000455,53389.60182624001 2025-02-25,19:06:43.000,56,11082450,14885,0,1740510402,12954.598043929996,55.26722307000455,53389.50400656 2025-02-25,19:06:44.000,56,11082389,15125,0,1740510403,12954.557626069996,55.281321330003266,53389.46907096 2025-02-25,19:06:45.000,56,11082470,15285,0,1740510404,12954.564362379992,55.17558437999833,53389.47605808 2025-02-25,19:06:46.000,56,11082444,14885,0,1740510405,12954.496999279996,55.27427220000391,53389.552916399996 2025-02-25,19:06:47.000,56,11082443,14645,0,1740510406,12954.483526659991,55.2108300300024,53389.57387776 2025-02-25,19:06:48.000,56,11082405,14805,0,1740510407,12954.42963618,55.17558437999833,53389.59483912 2025-02-25,19:06:49.000,56,11082521,15125,0,1740510408,12954.44984511,55.20378090000304,53389.51099368001 2025-02-25,19:06:50.000,56,11082457,14925,0,1740510409,12954.40269093999,55.119191340003454,53389.60182624001 2025-02-25,19:06:51.000,56,11082443,14765,0,1740510410,12954.36900939,55.2108300300024,53389.53195504001 2025-02-25,19:06:52.000,56,11082438,15165,0,1740510411,12954.395954629996,55.16853524999897,53389.552916399996 2025-02-25,19:06:53.000,56,11082368,14885,0,1740510412,12954.40269093999,55.119191340003454,53389.51099368001 2025-02-25,19:06:54.000,56,11082460,15125,0,1740510413,12954.36900939,55.12624047000281,53389.52496792 2025-02-25,19:06:55.000,56,11082418,14925,0,1740510414,12954.315118909995,55.112142210004095,53389.59483912 2025-02-25,19:06:56.000,56,11082468,14565,0,1740510415,12954.34206414999,55.13328960000217,53389.59483912 2025-02-25,19:06:57.000,56,11082408,14925,0,1740510416,12954.34206414999,55.0980439499981,53389.53195504001 2025-02-25,19:06:58.000,56,11082402,14525,0,1740510417,12954.375745699996,55.048700040002586,53389.55990352001 2025-02-25,19:06:59.000,56,11082527,15045,0,1740510418,12954.42963618,55.08394568999938,53389.5179808 2025-02-25,19:07:00.000,56,11082415,15325,0,1740510419,12954.496999279996,55.07689656000002,53389.55990352001 2025-02-25,19:07:01.000,56,11082477,15165,0,1740510420,12954.483526659991,54.97820874000172,53389.47605808 2025-02-25,19:07:02.000,56,11082417,14925,0,1740510421,12954.537417139996,54.999356129999796,53389.63676184 2025-02-25,19:07:03.000,56,11082339,15005,0,1740510422,12954.584571309992,54.93591395999829,53389.59483912 2025-02-25,19:07:04.000,56,11082460,14645,0,1740510423,12954.618252859997,54.91476657000021,53389.587852000004 2025-02-25,19:07:05.000,56,11082475,14845,0,1740510424,12954.598043929996,54.85837352999806,53389.61580048 2025-02-25,19:07:06.000,56,11082480,15045,0,1740510425,12954.611516550001,54.773783969998476,53389.56689064 2025-02-25,19:07:07.000,56,11082382,15325,0,1740510426,12954.550889760001,54.76673483999912,53389.63676184 2025-02-25,19:07:08.000,56,11082418,15045,0,1740510427,12954.530680830001,54.710341800004244,53389.66471032 2025-02-25,19:07:09.000,56,11082427,14805,0,1740510428,12954.537417139996,54.646899630002736,53389.608813360006 2025-02-25,19:07:10.000,56,11082348,14925,0,1740510429,12954.517208209996,54.56231007000315,53389.6926588 2025-02-25,19:07:11.000,56,11082438,14885,0,1740510430,12954.456581419996,54.56935920000251,53389.67169744 2025-02-25,19:07:12.000,56,11082390,15005,0,1740510431,12954.40942725,54.477720510003564,53389.776504240006 2025-02-25,19:07:13.000,56,11082491,14765,0,1740510432,12954.34880046,54.44952398999885,53389.6926588 2025-02-25,19:07:14.000,56,11082426,15125,0,1740510433,12954.26122842999,54.4072292100027,53389.73458152 2025-02-25,19:07:15.000,56,11082426,14805,0,1740510434,12954.24775581,54.4072292100027,53389.73458152 2025-02-25,19:07:16.000,56,11082451,14805,0,1740510435,12954.11976591999,54.38608182000462,53389.72759440001 2025-02-25,19:07:17.000,56,11082467,14885,0,1740510436,12954.032193889994,54.31559052000375,53389.68567168 2025-02-25,19:07:18.000,56,11082367,14805,0,1740510437,12953.985039719999,54.40018008000334,53389.657723200005 2025-02-25,19:07:19.000,56,11082378,15005,0,1740510438,12953.924412929999,54.32263965000311,53389.67868456001 2025-02-25,19:07:20.000,56,11082473,15045,0,1740510439,12953.883995069998,54.30149225999776,53389.72759440001 2025-02-25,19:07:21.000,56,11082450,14925,0,1740510440,12953.823368279998,54.32263965000311,53389.657723200005 2025-02-25,19:07:22.000,56,11082412,14605,0,1740510441,12953.756005179988,54.28034486999968,53389.58086488001 2025-02-25,19:07:23.000,56,11082416,15005,0,1740510442,12953.762741489998,54.30149225999776,53389.67868456001 2025-02-25,19:07:24.000,56,11082398,15005,0,1740510443,12953.702114699998,54.2944431299984,53389.66471032 2025-02-25,19:07:25.000,56,11082436,14925,0,1740510444,12953.695378390003,54.238050090003526,53389.68567168 2025-02-25,19:07:26.000,56,11082433,14925,0,1740510445,12953.681905769998,54.26624661000096,53389.69964592001 2025-02-25,19:07:27.000,56,11082421,15525,0,1740510446,12953.668433149993,54.195755310000095,53389.59483912 2025-02-25,19:07:28.000,56,11082373,15045,0,1740510447,12953.634751600002,54.202804439999454,53389.65073608001 2025-02-25,19:07:29.000,56,11082415,14805,0,1740510448,12953.574124810002,54.22395183000481,53389.62977472001 2025-02-25,19:07:30.000,56,11082307,15245,0,1740510449,12953.621278979997,54.13231313999859,53389.68567168 2025-02-25,19:07:31.000,56,11082418,14965,0,1740510450,12953.621278979997,54.13231313999859,53389.67169744 2025-02-25,19:07:32.000,56,11082307,15205,0,1740510451,12953.648224219993,54.11116575000051,53389.657723200005 2025-02-25,19:07:33.000,56,11082447,15085,0,1740510452,12953.614542670002,54.11821487999987,53389.60182624001 2025-02-25,19:07:34.000,56,11082443,15005,0,1740510453,12953.628015289993,54.005428800002846,53389.57387776 2025-02-25,19:07:35.000,56,11082378,15005,0,1740510454,12953.648224219993,53.977232279998134,53389.64374896 2025-02-25,19:07:36.000,56,11082419,14765,0,1740510455,12953.628015289993,53.90674098000454,53389.61580048 2025-02-25,19:07:37.000,56,11082501,14845,0,1740510456,12953.695378390003,53.9137901100039,53389.65073608001 2025-02-25,19:07:38.000,56,11082338,15165,0,1740510457,12953.762741489998,53.81510228999832,53389.60182624001 2025-02-25,19:07:39.000,56,11082344,15045,0,1740510458,12953.803159349998,53.76575838000281,53389.66471032 2025-02-25,19:07:40.000,56,11082396,14845,0,1740510459,12953.776214109988,53.737561859998095,53389.60182624001 2025-02-25,19:07:41.000,56,11082382,14765,0,1740510460,12953.823368279998,53.68116882000322,53389.608813360006 2025-02-25,19:07:42.000,56,11082375,15285,0,1740510461,12953.857049829989,53.63182491000043,53389.71362016 2025-02-25,19:07:43.000,56,11082347,15285,0,1740510462,12953.883995069998,53.59657926000364,53389.74156864 2025-02-25,19:07:44.000,56,11082394,15165,0,1740510463,12953.883995069998,53.561333609999565,53389.63676184 2025-02-25,19:07:45.000,56,11082381,15045,0,1740510464,12953.890731379994,53.57543186999828,53389.65073608001 2025-02-25,19:07:46.000,56,11082427,15525,0,1740510465,12953.850313519994,53.46264579000126,53389.79047848 2025-02-25,19:07:47.000,56,11082422,15085,0,1740510466,12953.816631969989,53.51903883000341,53389.67868456001 2025-02-25,19:07:48.000,56,11082473,15045,0,1740510467,12953.796423039988,53.51903883000341,53389.68567168 2025-02-25,19:07:49.000,56,11082272,15005,0,1740510468,12953.735796249988,53.51198970000405,53389.65073608001 2025-02-25,19:07:50.000,56,11082437,14885,0,1740510469,12953.675169460003,53.46969492000062,53389.62977472001 2025-02-25,19:07:51.000,56,11082312,15165,0,1740510470,12953.621278979997,53.58953013000428,53389.69964592001 2025-02-25,19:07:52.000,56,11082389,15005,0,1740510471,12953.594333740002,53.554284480000206,53389.587852000004 2025-02-25,19:07:53.000,56,11082459,15205,0,1740510472,12953.560652189997,53.51903883000341,53389.6926588 2025-02-25,19:07:54.000,56,11082359,15005,0,1740510473,12953.473080160002,53.58953013000428,53389.67868456001 2025-02-25,19:07:55.000,56,11082430,14885,0,1740510474,12953.405717059992,53.554284480000206,53389.64374896 2025-02-25,19:07:56.000,56,11082450,14885,0,1740510475,12953.365299199992,53.603628390002996,53389.72759440001 2025-02-25,19:07:57.000,56,11082515,15365,0,1740510476,12953.345090269991,53.63887403999979,53389.67169744 2025-02-25,19:07:58.000,56,11082407,15085,0,1740510477,12953.324881339991,53.58953013000428,53389.68567168 2025-02-25,19:07:59.000,56,11082367,15045,0,1740510478,12953.244045619991,53.58248099999764,53389.74156864 2025-02-25,19:08:00.000,56,11082478,15205,0,1740510479,12953.284463479991,53.62477578000107,53389.657723200005 2025-02-25,19:08:01.000,56,11082436,15085,0,1740510480,12953.264254549991,53.57543186999828,53389.67169744 2025-02-25,19:08:02.000,56,11082418,15285,0,1740510481,12953.264254549991,53.58248099999764,53389.720607279996 2025-02-25,19:08:03.000,56,11082350,15005,0,1740510482,12953.25078193,53.52608796000277,53389.68567168 2025-02-25,19:08:04.000,56,11082325,15525,0,1740510483,12953.257518239996,53.50494057000469,53389.62977472001 2025-02-25,19:08:05.000,56,11082400,15165,0,1740510484,12953.277727169996,53.53313709000213,53389.6926588 2025-02-25,19:08:06.000,56,11082413,14965,0,1740510485,12953.237309309996,53.554284480000206,53389.6227876 2025-02-25,19:08:07.000,56,11082434,14845,0,1740510486,12953.223836689991,53.52608796000277,53389.608813360006 2025-02-25,19:08:08.000,56,11082447,14845,0,1740510487,12953.257518239996,53.52608796000277,53389.66471032 2025-02-25,19:08:09.000,56,11082345,15205,0,1740510488,12953.284463479991,53.4908423099987,53389.58086488001 2025-02-25,19:08:10.000,56,11082424,15605,0,1740510489,12953.318145029996,53.39920361999975,53389.71362016 2025-02-25,19:08:11.000,56,11082442,15205,0,1740510490,12953.385508129992,53.434449270003824,53389.657723200005 2025-02-25,19:08:12.000,56,11082496,15405,0,1740510491,12953.338353959996,53.378056230001675,53389.66471032 2025-02-25,19:08:13.000,56,11082368,14965,0,1740510492,12953.412453370001,53.36395797000296,53389.657723200005 2025-02-25,19:08:14.000,56,11082521,14725,0,1740510493,12953.392244440001,53.29346667000209,53389.608813360006 2025-02-25,19:08:15.000,56,11082407,14885,0,1740510494,12953.459607539997,53.328712319998886,53389.62977472001 2025-02-25,19:08:16.000,56,11082282,14845,0,1740510495,12953.500025399997,53.25117188999866,53389.67169744 2025-02-25,19:08:17.000,56,11082421,15125,0,1740510496,12953.533706950002,53.25117188999866,53389.63676184 2025-02-25,19:08:18.000,56,11082402,15205,0,1740510497,12953.574124810002,53.23002450000058,53389.608813360006 2025-02-25,19:08:19.000,56,11082397,15405,0,1740510498,12953.580861119997,53.201827980003145,53389.657723200005 2025-02-25,19:08:20.000,56,11082374,14925,0,1740510499,12953.648224219993,53.10314016000484,53389.59483912 2025-02-25,19:08:21.000,56,11082393,14805,0,1740510500,12953.648224219993,53.22297537000122,53389.587852000004 2025-02-25,19:08:22.000,56,11082508,15165,0,1740510501,12953.681905769998,53.145434940000996,53389.62977472001 2025-02-25,19:08:23.000,56,11082434,14685,0,1740510502,12953.708851009993,53.26527015000465,53389.69964592001 2025-02-25,19:08:24.000,56,11082457,14965,0,1740510503,12953.641487909998,53.208877110002504,53389.62977472001 2025-02-25,19:08:25.000,56,11082436,15205,0,1740510504,12953.708851009993,53.194778850003786,53389.657723200005 2025-02-25,19:08:26.000,56,11082323,14765,0,1740510505,12953.661696839998,53.30051580000145,53389.608813360006 2025-02-25,19:08:27.000,56,11082410,14685,0,1740510506,12953.628015289993,53.335761449998245,53389.67169744 2025-02-25,19:08:28.000,56,11082406,14885,0,1740510507,12953.654960530002,53.385105360001035,53389.64374896 2025-02-25,19:08:29.000,56,11082460,15085,0,1740510508,12953.567388499992,53.42035100999783,53389.608813360006 2025-02-25,19:08:30.000,56,11082445,14605,0,1740510509,12953.500025399997,53.50494057000469,53389.657723200005 2025-02-25,19:08:31.000,56,11082427,15045,0,1740510510,12953.574124810002,53.554284480000206,53389.706633040005 2025-02-25,19:08:32.000,56,11082319,14845,0,1740510511,12953.513498020002,53.58248099999764,53389.63676184 2025-02-25,19:08:33.000,56,11082388,15045,0,1740510512,12953.601070049997,53.58248099999764,53389.657723200005 2025-02-25,19:08:34.000,56,11082324,14885,0,1740510513,12953.574124810002,53.62477578000107,53389.67868456001 2025-02-25,19:08:35.000,56,11082386,15325,0,1740510514,12953.526970639992,53.67411969000386,53389.67868456001 2025-02-25,19:08:36.000,56,11082395,15165,0,1740510515,12953.587597429992,53.69526708000194,53389.60182624001 2025-02-25,19:08:37.000,56,11082375,15205,0,1740510516,12953.607806359993,53.69526708000194,53389.69964592001 2025-02-25,19:08:38.000,56,11082411,15125,0,1740510517,12953.601070049997,53.71641447000002,53389.62977472001 2025-02-25,19:08:39.000,56,11082365,15325,0,1740510518,12953.580861119997,53.75166012000409,53389.69964592001 2025-02-25,19:08:40.000,56,11082443,15165,0,1740510519,12953.594333740002,53.80805315999896,53389.657723200005 2025-02-25,19:08:41.000,56,11082457,14925,0,1740510520,12953.614542670002,53.786905770000885,53389.72759440001 2025-02-25,19:08:42.000,56,11082408,15085,0,1740510521,12953.628015289993,53.77280751000217,53389.68567168 2025-02-25,19:08:43.000,56,11082369,14965,0,1740510522,12953.601070049997,53.779856640001526,53389.72759440001 2025-02-25,19:08:44.000,56,11082500,15165,0,1740510523,12953.560652189997,53.89264271999855,53389.71362016 2025-02-25,19:08:45.000,56,11082454,15565,0,1740510524,12953.601070049997,53.85739707000175,53389.63676184 2025-02-25,19:08:46.000,56,11082387,15005,0,1740510525,12953.587597429992,53.85739707000175,53389.67169744 2025-02-25,19:08:47.000,56,11082481,15005,0,1740510526,12953.621278979997,53.843298810003034,53389.657723200005 2025-02-25,19:08:48.000,56,11082417,15085,0,1740510527,12953.661696839998,53.89264271999855,53389.62977472001 2025-02-25,19:08:49.000,56,11082409,14845,0,1740510528,12953.661696839998,53.93493750000198,53389.720607279996 2025-02-25,19:08:50.000,56,11082409,14805,0,1740510529,12953.668433149993,53.92788837000262,53389.62977472001 2025-02-25,19:08:51.000,56,11082283,15045,0,1740510530,12953.641487909998,53.94198663000134,53389.58086488001 2025-02-25,19:08:52.000,56,11082493,15205,0,1740510531,12953.648224219993,53.98428141000477,53389.657723200005 2025-02-25,19:08:53.000,56,11082407,14925,0,1740510532,12953.681905769998,54.019527060001565,53389.62977472001 2025-02-25,19:08:54.000,56,11082322,15165,0,1740510533,12953.675169460003,54.019527060001565,53389.63676184 2025-02-25,19:08:55.000,56,11082400,15365,0,1740510534,12953.722323629998,53.970183149998775,53389.608813360006 2025-02-25,19:08:56.000,56,11082416,15405,0,1740510535,12953.729059939993,53.99133054000413,53389.67169744 2025-02-25,19:08:57.000,56,11082419,15205,0,1740510536,12953.756005179988,54.03362532000028,53389.68567168 2025-02-25,19:08:58.000,56,11082425,14925,0,1740510537,12953.789686729993,54.005428800002846,53389.67868456001 2025-02-25,19:08:59.000,56,11082381,14965,0,1740510538,12953.850313519994,54.09001836000243,53389.6227876 2025-02-25,19:09:00.000,56,11082430,15085,0,1740510539,12953.809895659993,54.11116575000051,53389.62977472001 2025-02-25,19:09:01.000,56,11082397,15325,0,1740510540,12953.836840899989,54.068870970004355,53389.720607279996 2025-02-25,19:09:02.000,56,11082342,14965,0,1740510541,12953.870522449994,54.012477930002206,53389.68567168 2025-02-25,19:09:03.000,56,11082409,15125,0,1740510542,12953.904203999999,54.068870970004355,53389.6926588 2025-02-25,19:09:04.000,56,11082272,15125,0,1740510543,12953.890731379994,54.11821487999987,53389.67868456001 2025-02-25,19:09:05.000,56,11082403,14845,0,1740510544,12953.958094479989,54.09001836000243,53389.73458152 2025-02-25,19:09:06.000,56,11082443,15005,0,1740510545,12953.97830340999,54.09706749000179,53389.71362016 2025-02-25,19:09:07.000,56,11082367,14965,0,1740510546,12953.99851233999,54.08296923000307,53389.66471032 2025-02-25,19:09:08.000,56,11082376,14885,0,1740510547,12953.99851233999,54.139362269997946,53389.72759440001 2025-02-25,19:09:09.000,56,11082453,15445,0,1740510548,12953.985039719999,54.17460792000202,53389.69964592001 2025-02-25,19:09:10.000,56,11082422,15165,0,1740510549,12954.032193889994,54.139362269997946,53389.68567168 2025-02-25,19:09:11.000,56,11082283,14925,0,1740510550,12954.01872126999,54.27329574000032,53389.72759440001 2025-02-25,19:09:12.000,56,11082414,15205,0,1740510551,12954.032193889994,54.28739399999904,53389.76951712001 2025-02-25,19:09:13.000,56,11082411,15045,0,1740510552,12954.025457579999,54.32968878000247,53389.74855576001 2025-02-25,19:09:14.000,56,11082428,15445,0,1740510553,12953.99851233999,54.39313095000398,53389.755542880004 2025-02-25,19:09:15.000,56,11082296,14885,0,1740510554,12954.07934805999,54.414278340002056,53389.73458152 2025-02-25,19:09:16.000,56,11082400,14765,0,1740510555,12954.092820679994,54.52706441999908,53389.72759440001 2025-02-25,19:09:17.000,56,11082412,14965,0,1740510556,12954.153447469995,54.5411626799978,53389.67868456001 2025-02-25,19:09:18.000,56,11082432,14965,0,1740510557,12954.113029609995,54.68214527999953,53389.85336256 2025-02-25,19:09:19.000,56,11082488,15125,0,1740510558,12954.133238539995,54.61870310999802,53389.755542880004 2025-02-25,19:09:20.000,56,11082256,14965,0,1740510559,12954.08608437,54.73853832000168,53389.80445272 2025-02-25,19:09:21.000,56,11082342,14925,0,1740510560,12954.13997484999,54.76673483999912,53389.79746560001 2025-02-25,19:09:22.000,56,11082372,15045,0,1740510561,12954.113029609995,54.79493136000383,53389.78349136 2025-02-25,19:09:23.000,56,11082361,14965,0,1740510562,12954.09955698999,54.84427526999934,53389.79047848 2025-02-25,19:09:24.000,56,11082467,15325,0,1740510563,12954.092820679994,54.8513243999987,53389.76253 2025-02-25,19:09:25.000,56,11082373,15365,0,1740510564,12954.06587544,54.98525787000108,53389.83938832 2025-02-25,19:09:26.000,56,11082395,15445,0,1740510565,12954.11976591999,54.999356129999796,53389.80445272 2025-02-25,19:09:27.000,56,11082389,15085,0,1740510566,12954.13997484999,55.055749170001945,53389.776504240006 2025-02-25,19:09:28.000,56,11082428,15325,0,1740510567,12954.16692009,55.0980439499981,53389.825414080005 2025-02-25,19:09:29.000,56,11082499,15325,0,1740510568,12954.14671116,55.062798300001305,53389.776504240006 2025-02-25,19:09:30.000,56,11082360,15445,0,1740510569,12954.16018377999,55.09099481999874,53389.8324012 2025-02-25,19:09:31.000,56,11082490,14845,0,1740510570,12954.18712902,55.13328960000217,53389.74855576001 2025-02-25,19:09:32.000,56,11082329,14965,0,1740510571,12954.20733795,55.16148611999961,53389.83938832 2025-02-25,19:09:33.000,56,11082422,15165,0,1740510572,12954.28817367,55.07689656000002,53389.79047848 2025-02-25,19:09:34.000,56,11082387,15365,0,1740510573,12954.234283189995,55.0980439499981,53389.80445272 2025-02-25,19:09:35.000,56,11082435,15445,0,1740510574,12954.254492119995,55.119191340003454,53389.755542880004 2025-02-25,19:09:36.000,56,11082379,15005,0,1740510575,12954.274701049995,55.14738786000089,53389.84637544001 2025-02-25,19:09:37.000,56,11082421,14805,0,1740510576,12954.335327839995,55.08394568999938,53389.8324012 2025-02-25,19:09:38.000,56,11082466,15165,0,1740510577,12954.28817367,55.112142210004095,53389.86733680001 2025-02-25,19:09:39.000,56,11082408,15005,0,1740510578,12954.26796474,55.020503519997874,53389.8324012 2025-02-25,19:09:40.000,56,11082413,15045,0,1740510579,12954.24775581,55.013454389998515,53389.83938832 2025-02-25,19:09:41.000,56,11082416,15325,0,1740510580,12954.234283189995,55.006405259999156,53389.84637544001 2025-02-25,19:09:42.000,56,11082389,15045,0,1740510581,12954.214074259995,55.02755265000451,53389.8324012 2025-02-25,19:09:43.000,56,11082502,15125,0,1740510582,12954.22081056999,54.95001222000428,53389.888298159996 2025-02-25,19:09:44.000,56,11082423,15045,0,1740510583,12954.16018377999,54.95001222000428,53389.84637544001 2025-02-25,19:09:45.000,56,11082437,14885,0,1740510584,12954.072611749994,54.90066831000149,53389.76253 2025-02-25,19:09:46.000,56,11082389,15285,0,1740510585,12954.092820679994,54.90771744000085,53389.79047848 2025-02-25,19:09:47.000,56,11082380,15125,0,1740510586,12954.025457579999,54.85837352999806,53389.8324012 2025-02-25,19:09:48.000,56,11082425,14925,0,1740510587,12953.971567099994,54.90771744000085,53389.755542880004 2025-02-25,19:09:49.000,56,11082433,15045,0,1740510588,12953.944621859999,54.78788223000447,53389.76253 2025-02-25,19:09:50.000,56,11082368,14925,0,1740510589,12953.870522449994,54.830177010000625,53389.76253 2025-02-25,19:09:51.000,56,11082509,14925,0,1740510590,12953.830104589993,54.90066831000149,53389.80445272 2025-02-25,19:09:52.000,56,11082428,15205,0,1740510591,12953.830104589993,54.8654226600047,53389.76951712001 2025-02-25,19:09:53.000,56,11082509,15365,0,1740510592,12953.762741489998,54.92886482999893,53389.776504240006 2025-02-25,19:09:54.000,56,11082442,15005,0,1740510593,12953.735796249988,54.886570050002774,53389.69964592001 2025-02-25,19:09:55.000,56,11082372,14845,0,1740510594,12953.769477799993,55.08394568999938,53389.78349136 2025-02-25,19:09:56.000,56,11082423,14885,0,1740510595,12953.756005179988,55.013454389998515,53389.76951712001 2025-02-25,19:09:57.000,56,11082406,14925,0,1740510596,12953.742532559998,55.048700040002586,53389.78349136 2025-02-25,19:09:58.000,56,11082483,15165,0,1740510597,12953.749268869993,55.119191340003454,53389.74156864 2025-02-25,19:09:59.000,56,11082488,14965,0,1740510598,12953.776214109988,55.112142210004095,53389.67169744 2025-02-25,19:10:00.000,56,11082327,14965,0,1740510599,12953.843577209998,55.069847430000664,53389.79746560001 2025-02-25,19:10:01.000,56,11082368,14965,0,1740510600,12953.823368279998,55.062798300001305,53389.81143984 2025-02-25,19:10:02.000,56,11082343,14845,0,1740510601,12953.863786139998,55.069847430000664,53389.720607279996 2025-02-25,19:10:03.000,56,11082443,14645,0,1740510602,12953.897467689989,55.04165091000323,53389.79746560001 2025-02-25,19:10:04.000,56,11082448,15085,0,1740510603,12953.897467689989,55.048700040002586,53389.72759440001 2025-02-25,19:10:05.000,56,11082385,14965,0,1740510604,12954.01872126999,54.95001222000428,53389.81842696001 2025-02-25,19:10:06.000,56,11082298,14845,0,1740510605,12953.951358169994,54.99230700000044,53389.79047848 2025-02-25,19:10:07.000,56,11082327,15325,0,1740510606,12953.985039719999,54.92886482999893,53389.8324012 2025-02-25,19:10:08.000,56,11082455,15005,0,1740510607,12953.964830789999,54.91476657000021,53389.80445272 2025-02-25,19:10:09.000,56,11082431,15005,0,1740510608,12954.025457579999,54.90066831000149,53389.776504240006 2025-02-25,19:10:10.000,56,11082463,14925,0,1740510609,12953.951358169994,54.8513243999987,53389.76253 2025-02-25,19:10:11.000,56,11082495,14925,0,1740510610,12953.931149239994,54.84427526999934,53389.78349136 2025-02-25,19:10:12.000,56,11082456,14845,0,1740510611,12953.897467689989,54.837226139999984,53389.888298159996 2025-02-25,19:10:13.000,56,11082458,15045,0,1740510612,12953.924412929999,54.7173909300036,53389.874323920005 2025-02-25,19:10:14.000,56,11082460,15045,0,1740510613,12953.863786139998,54.773783969998476,53389.88131104 2025-02-25,19:10:15.000,56,11082455,14925,0,1740510614,12953.850313519994,54.78788223000447,53389.874323920005 2025-02-25,19:10:16.000,56,11082444,15165,0,1740510615,12953.850313519994,54.80198049000319,53389.81842696001 2025-02-25,19:10:17.000,56,11082396,15125,0,1740510616,12953.857049829989,54.78788223000447,53389.86733680001 2025-02-25,19:10:18.000,56,11082375,14845,0,1740510617,12953.809895659993,54.74558745000104,53389.86733680001 2025-02-25,19:10:19.000,56,11082503,14765,0,1740510618,12953.830104589993,54.68919440999889,53389.88131104 2025-02-25,19:10:20.000,56,11082452,15165,0,1740510619,12953.803159349998,54.74558745000104,53389.8324012 2025-02-25,19:10:21.000,56,11082410,14845,0,1740510620,12953.742532559998,54.72444006000296,53389.86733680001 2025-02-25,19:10:22.000,56,11082415,15205,0,1740510621,12953.756005179988,54.72444006000296,53389.83938832 2025-02-25,19:10:23.000,56,11082451,14965,0,1740510622,12953.715587319988,54.703292670004885,53389.84637544001 2025-02-25,19:10:24.000,56,11082432,15205,0,1740510623,12953.661696839998,54.703292670004885,53389.81143984 2025-02-25,19:10:25.000,56,11082406,15165,0,1740510624,12953.661696839998,54.67509615000017,53389.776504240006 2025-02-25,19:10:26.000,56,11082327,14965,0,1740510625,12953.688642079993,54.74558745000104,53389.83938832 2025-02-25,19:10:27.000,56,11082461,14925,0,1740510626,12953.628015289993,54.653948760002095,53389.776504240006 2025-02-25,19:10:28.000,56,11082448,14765,0,1740510627,12953.594333740002,54.63280137000402,53389.776504240006 2025-02-25,19:10:29.000,56,11082439,15005,0,1740510628,12953.614542670002,54.653948760002095,53389.84637544001 2025-02-25,19:10:30.000,56,11082438,14525,0,1740510629,12953.641487909998,54.63280137000402,53389.825414080005 2025-02-25,19:10:31.000,56,11082417,15365,0,1740510630,12953.688642079993,54.68214527999953,53389.80445272 2025-02-25,19:10:32.000,56,11082478,15085,0,1740510631,12953.661696839998,54.7173909300036,53389.79047848 2025-02-25,19:10:33.000,56,11082386,15245,0,1740510632,12953.729059939993,54.72444006000296,53389.79047848 2025-02-25,19:10:34.000,56,11082408,15125,0,1740510633,12953.762741489998,54.69624353999825,53389.80445272 2025-02-25,19:10:35.000,56,11082389,15165,0,1740510634,12953.776214109988,54.703292670004885,53389.74855576001 2025-02-25,19:10:36.000,56,11082400,15085,0,1740510635,12953.796423039988,54.653948760002095,53389.81143984 2025-02-25,19:10:37.000,56,11082432,14925,0,1740510636,12953.830104589993,54.73148919000232,53389.80445272 2025-02-25,19:10:38.000,56,11082424,15085,0,1740510637,12953.883995069998,54.76673483999912,53389.83938832 2025-02-25,19:10:39.000,56,11082379,14845,0,1740510638,12953.883995069998,54.710341800004244,53389.825414080005 2025-02-25,19:10:40.000,56,11082509,14725,0,1740510639,12953.816631969989,54.660997890001454,53389.81143984 2025-02-25,19:10:41.000,56,11082430,15525,0,1740510640,12953.863786139998,54.703292670004885,53389.76253 2025-02-25,19:10:42.000,56,11082417,14965,0,1740510641,12953.803159349998,54.63985050000338,53389.74156864 2025-02-25,19:10:43.000,56,11082369,15285,0,1740510642,12953.776214109988,54.61870310999802,53389.76253 2025-02-25,19:10:44.000,56,11082400,14845,0,1740510643,12953.715587319988,54.58345746000123,53389.874323920005 2025-02-25,19:10:45.000,56,11082270,15165,0,1740510644,12953.729059939993,54.653948760002095,53389.79047848 2025-02-25,19:10:46.000,56,11082379,14685,0,1740510645,12953.614542670002,54.653948760002095,53389.72759440001 2025-02-25,19:10:47.000,56,11082351,14885,0,1740510646,12953.560652189997,54.63985050000338,53389.825414080005 2025-02-25,19:10:48.000,56,11082392,14845,0,1740510647,12953.553915880002,54.653948760002095,53389.76951712001 2025-02-25,19:10:49.000,56,11082477,15125,0,1740510648,12953.473080160002,54.68214527999953,53389.68567168 2025-02-25,19:10:50.000,56,11082376,14405,0,1740510649,12953.486552779992,54.63985050000338,53389.825414080005 2025-02-25,19:10:51.000,56,11082409,14885,0,1740510650,12953.459607539997,54.68919440999889,53389.76951712001 2025-02-25,19:10:52.000,56,11082419,14805,0,1740510651,12953.466343849992,54.69624353999825,53389.74855576001 2025-02-25,19:10:53.000,56,11082401,14845,0,1740510652,12953.446134919992,54.68919440999889,53389.69964592001 2025-02-25,19:10:54.000,56,11082412,15005,0,1740510653,12953.405717059992,54.710341800004244,53389.80445272 2025-02-25,19:10:55.000,56,11082392,14885,0,1740510654,12953.439398609997,54.653948760002095,53389.68567168 2025-02-25,19:10:56.000,56,11082461,14765,0,1740510655,12953.392244440001,54.710341800004244,53389.74855576001 2025-02-25,19:10:57.000,56,11082524,15005,0,1740510656,12953.439398609997,54.69624353999825,53389.706633040005 2025-02-25,19:10:58.000,56,11082401,14725,0,1740510657,12953.351826580001,54.68919440999889,53389.74855576001 2025-02-25,19:10:59.000,56,11082392,14525,0,1740510658,12953.311408720001,54.67509615000017,53389.80445272 2025-02-25,19:11:00.000,56,11082364,15165,0,1740510659,12953.196891449996,54.68919440999889,53389.78349136 2025-02-25,19:11:01.000,56,11082423,14765,0,1740510660,12953.264254549991,54.703292670004885,53389.71362016 2025-02-25,19:11:02.000,56,11082400,15085,0,1740510661,12953.19015514,54.72444006000296,53389.67169744 2025-02-25,19:11:03.000,56,11082327,15445,0,1740510662,12953.12279203999,54.68214527999953,53389.6926588 2025-02-25,19:11:04.000,56,11082504,15205,0,1740510663,12953.10931942,54.703292670004885,53389.69964592001 2025-02-25,19:11:05.000,56,11082405,15165,0,1740510664,12953.035220009995,54.646899630002736,53389.66471032 2025-02-25,19:11:06.000,56,11082394,15085,0,1740510665,12953.00827477,54.66804702000081,53389.65073608001 2025-02-25,19:11:07.000,56,11082439,15005,0,1740510666,12953.02174738999,54.56935920000251,53389.67868456001 2025-02-25,19:11:08.000,56,11082470,14765,0,1740510667,12952.954384289995,54.57640833000187,53389.6227876 2025-02-25,19:11:09.000,56,11082339,15005,0,1740510668,12953.00827477,54.52001528999972,53389.66471032 2025-02-25,19:11:10.000,56,11082442,15165,0,1740510669,12952.98132952999,54.53411354999844,53389.63676184 2025-02-25,19:11:11.000,56,11082398,14925,0,1740510670,12953.035220009995,54.428376600000774,53389.6227876 2025-02-25,19:11:12.000,56,11082404,14885,0,1740510671,12953.035220009995,54.414278340002056,53389.62977472001 2025-02-25,19:11:13.000,56,11082438,14845,0,1740510672,12952.98132952999,54.364934429999266,53389.62977472001 2025-02-25,19:11:14.000,56,11082382,15245,0,1740510673,12952.994802149995,54.27329574000032,53389.60182624001 2025-02-25,19:11:15.000,56,11082335,15125,0,1740510674,12953.00153845999,54.21690269999817,53389.60182624001 2025-02-25,19:11:16.000,56,11082370,15045,0,1740510675,12952.994802149995,54.195755310000095,53389.6227876 2025-02-25,19:11:17.000,56,11082368,14685,0,1740510676,12953.00153845999,54.16755879000266,53389.552916399996 2025-02-25,19:11:18.000,56,11082440,14885,0,1740510677,12953.00827477,54.14641140000458,53389.60182624001 2025-02-25,19:11:19.000,56,11082439,15205,0,1740510678,12952.934175359995,54.09706749000179,53389.58086488001 2025-02-25,19:11:20.000,56,11082433,14845,0,1740510679,12952.893757499995,54.11116575000051,53389.59483912 2025-02-25,19:11:21.000,56,11082411,15085,0,1740510680,12952.86007594999,54.11821487999987,53389.64374896 2025-02-25,19:11:22.000,56,11082378,14965,0,1740510681,12952.83986701999,54.068870970004355,53389.58086488001 2025-02-25,19:11:23.000,56,11082418,15165,0,1740510682,12952.785976539999,54.13231313999859,53389.54592928 2025-02-25,19:11:24.000,56,11082406,15005,0,1740510683,12952.75903129999,54.06182183999772,53389.587852000004 2025-02-25,19:11:25.000,56,11082446,14845,0,1740510684,12952.752294989994,54.04067444999964,53389.56689064 2025-02-25,19:11:26.000,56,11082402,14885,0,1740510685,12952.765767609999,54.03362532000028,53389.54592928 2025-02-25,19:11:27.000,56,11082384,15085,0,1740510686,12952.79944915999,54.075920100003714,53389.52496792 2025-02-25,19:11:28.000,56,11082422,15245,0,1740510687,12952.86007594999,54.005428800002846,53389.50400656 2025-02-25,19:11:29.000,56,11082372,15165,0,1740510688,12952.88702119,54.068870970004355,53389.552916399996 2025-02-25,19:11:30.000,56,11082444,14805,0,1740510689,12952.913966429995,54.005428800002846,53389.46907096 2025-02-25,19:11:31.000,56,11082418,15085,0,1740510690,12953.00153845999,53.98428141000477,53389.55990352001 2025-02-25,19:11:32.000,56,11082417,14925,0,1740510691,12953.055428939995,54.019527060001565,53389.552916399996 2025-02-25,19:11:33.000,56,11082359,15125,0,1740510692,12953.10931942,53.94198663000134,53389.50400656 2025-02-25,19:11:34.000,56,11082355,14685,0,1740510693,12953.10931942,53.90674098000454,53389.5179808 2025-02-25,19:11:35.000,56,11082439,15125,0,1740510694,12953.12279203999,53.89969184999791,53389.51099368001 2025-02-25,19:11:36.000,56,11082483,15005,0,1740510695,12953.156473589996,53.92788837000262,53389.490032320005 2025-02-25,19:11:37.000,56,11082400,14965,0,1740510696,12953.176682519996,53.92788837000262,53389.54592928 2025-02-25,19:11:38.000,56,11082406,14965,0,1740510697,12953.16994621,53.88559358999919,53389.538942160005 2025-02-25,19:11:39.000,56,11082412,14845,0,1740510698,12953.21036407,53.90674098000454,53389.55990352001 2025-02-25,19:11:40.000,56,11082454,15045,0,1740510699,12953.14973728,53.89969184999791,53389.51099368001 2025-02-25,19:11:41.000,56,11082380,15365,0,1740510700,12953.217100379996,53.92788837000262,53389.587852000004 2025-02-25,19:11:42.000,56,11082398,14805,0,1740510701,12953.18341882999,53.86444620000111,53389.55990352001 2025-02-25,19:11:43.000,56,11082445,15205,0,1740510702,12953.230573,53.90674098000454,53389.57387776 2025-02-25,19:11:44.000,56,11082345,14805,0,1740510703,12953.18341882999,53.843298810003034,53389.55990352001 2025-02-25,19:11:45.000,56,11082453,15125,0,1740510704,12953.27099086,53.85034794000239,53389.53195504001 2025-02-25,19:11:46.000,56,11082351,15045,0,1740510705,12953.304672409991,53.836249680003675,53389.58086488001 2025-02-25,19:11:47.000,56,11082300,14805,0,1740510706,12953.351826580001,53.829200550004316,53389.57387776 2025-02-25,19:11:48.000,56,11082356,15365,0,1740510707,12953.372035510001,53.85034794000239,53389.6227876 2025-02-25,19:11:49.000,56,11082341,15045,0,1740510708,12953.473080160002,53.843298810003034,53389.587852000004 2025-02-25,19:11:50.000,56,11082509,14845,0,1740510709,12953.486552779992,53.85034794000239,53389.58086488001 2025-02-25,19:11:51.000,56,11082389,14765,0,1740510710,12953.594333740002,53.88559358999919,53389.57387776 2025-02-25,19:11:52.000,56,11082300,15045,0,1740510711,12953.607806359993,53.85739707000175,53389.56689064 2025-02-25,19:11:53.000,56,11082379,15245,0,1740510712,12953.641487909998,53.82215141999768,53389.538942160005 2025-02-25,19:11:54.000,56,11082392,14925,0,1740510713,12953.661696839998,53.793954900000244,53389.66471032 2025-02-25,19:11:55.000,56,11082347,15005,0,1740510714,12953.668433149993,53.8010040299996,53389.58086488001 2025-02-25,19:11:56.000,56,11082364,15005,0,1740510715,12953.749268869993,53.843298810003034,53389.61580048 2025-02-25,19:11:57.000,56,11082351,14805,0,1740510716,12953.708851009993,53.786905770000885,53389.657723200005 2025-02-25,19:11:58.000,56,11082476,14925,0,1740510717,12953.708851009993,53.77280751000217,53389.64374896 2025-02-25,19:11:59.000,56,11082407,14805,0,1740510718,12953.756005179988,53.80805315999896,53389.68567168 2025-02-25,19:12:00.000,56,11082415,14845,0,1740510719,12953.715587319988,53.793954900000244,53389.62977472001 2025-02-25,19:12:01.000,56,11082432,14725,0,1740510720,12953.708851009993,53.76575838000281,53389.67169744 2025-02-25,19:12:02.000,56,11082395,15165,0,1740510721,12953.688642079993,53.77280751000217,53389.65073608001 2025-02-25,19:12:03.000,56,11082365,15205,0,1740510722,12953.668433149993,53.76575838000281,53389.71362016 2025-02-25,19:12:04.000,56,11082385,15125,0,1740510723,12953.614542670002,53.81510228999832,53389.73458152 2025-02-25,19:12:05.000,56,11082399,14805,0,1740510724,12953.574124810002,53.793954900000244,53389.69964592001 2025-02-25,19:12:06.000,56,11082429,15205,0,1740510725,12953.580861119997,53.85034794000239,53389.74156864 2025-02-25,19:12:07.000,56,11082379,14965,0,1740510726,12953.520234329997,53.9137901100039,53389.67868456001 2025-02-25,19:12:08.000,56,11082381,15205,0,1740510727,12953.493289090002,53.99133054000413,53389.6926588 2025-02-25,19:12:09.000,56,11082355,14925,0,1740510728,12953.533706950002,53.99133054000413,53389.68567168 2025-02-25,19:12:10.000,56,11082527,14845,0,1740510729,12953.493289090002,54.04067444999964,53389.720607279996 2025-02-25,19:12:11.000,56,11082446,15045,0,1740510730,12953.466343849992,54.11116575000051,53389.72759440001 2025-02-25,19:12:12.000,56,11082404,14725,0,1740510731,12953.459607539997,54.08296923000307,53389.6926588 2025-02-25,19:12:13.000,56,11082318,15165,0,1740510732,12953.459607539997,54.18165705000138,53389.74855576001 2025-02-25,19:12:14.000,56,11082372,15085,0,1740510733,12953.473080160002,54.28034486999968,53389.74156864 2025-02-25,19:12:15.000,56,11082434,14845,0,1740510734,12953.473080160002,54.27329574000032,53389.720607279996 2025-02-25,19:12:16.000,56,11082375,14845,0,1740510735,12953.432662300002,54.364934429999266,53389.74855576001 2025-02-25,19:12:17.000,56,11082275,14965,0,1740510736,12953.392244440001,54.4072292100027,53389.76951712001 2025-02-25,19:12:18.000,56,11082354,14925,0,1740510737,12953.398980749997,54.44247485999949,53389.74156864 2025-02-25,19:12:19.000,56,11082353,15165,0,1740510738,12953.398980749997,54.53411354999844,53389.76253 2025-02-25,19:12:20.000,56,11082469,14885,0,1740510739,12953.358562889996,54.611653979998664,53389.720607279996 2025-02-25,19:12:21.000,56,11082357,15085,0,1740510740,12953.331617650001,54.68919440999889,53389.74855576001 2025-02-25,19:12:22.000,56,11082369,14925,0,1740510741,12953.358562889996,54.76673483999912,53389.71362016 2025-02-25,19:12:23.000,56,11082409,15125,0,1740510742,12953.351826580001,54.8654226600047,53389.755542880004 2025-02-25,19:12:24.000,56,11082369,15125,0,1740510743,12953.365299199992,54.8654226600047,53389.72759440001 2025-02-25,19:12:25.000,56,11082400,15125,0,1740510744,12953.351826580001,54.8654226600047,53389.776504240006 2025-02-25,19:12:26.000,56,11082399,14965,0,1740510745,12953.405717059992,54.95706135000364,53389.79746560001 2025-02-25,19:12:27.000,56,11082354,14965,0,1740510746,12953.358562889996,55.02755265000451,53389.776504240006 2025-02-25,19:12:28.000,56,11082372,15485,0,1740510747,12953.297936099996,55.055749170001945,53389.76253 2025-02-25,19:12:29.000,56,11082395,15085,0,1740510748,12953.331617650001,54.999356129999796,53389.73458152 2025-02-25,19:12:30.000,56,11082314,14885,0,1740510749,12953.358562889996,55.105093080004735,53389.74855576001 2025-02-25,19:12:31.000,56,11082445,15005,0,1740510750,12953.331617650001,55.16853524999897,53389.76951712001 2025-02-25,19:12:32.000,56,11082499,14885,0,1740510751,12953.378771819996,55.21787916000176,53389.776504240006 2025-02-25,19:12:33.000,56,11082378,15365,0,1740510752,12953.378771819996,55.21787916000176,53389.73458152 2025-02-25,19:12:34.000,56,11082367,15245,0,1740510753,12953.345090269991,55.25312480999855,53389.76951712001 2025-02-25,19:12:35.000,56,11082391,15005,0,1740510754,12953.277727169996,55.32361610999942,53389.76951712001 2025-02-25,19:12:36.000,56,11082472,15125,0,1740510755,12953.277727169996,55.32361610999942,53389.73458152 2025-02-25,19:12:37.000,56,11082393,15325,0,1740510756,12953.264254549991,55.39410741000029,53389.755542880004 2025-02-25,19:12:38.000,56,11082387,15045,0,1740510757,12953.217100379996,55.42935306000436,53389.755542880004 2025-02-25,19:12:39.000,56,11082363,15365,0,1740510758,12953.196891449996,55.44345132000308,53389.79047848 2025-02-25,19:12:40.000,56,11082380,14845,0,1740510759,12953.19015514,55.47869696999987,53389.72759440001 2025-02-25,19:12:41.000,56,11082342,15085,0,1740510760,12953.18341882999,55.43640219000372,53389.73458152 2025-02-25,19:12:42.000,56,11082401,15125,0,1740510761,12953.14973728,55.49984435999795,53389.76951712001 2025-02-25,19:12:43.000,56,11082353,15405,0,1740510762,12953.156473589996,55.464598710001155,53389.706633040005 2025-02-25,19:12:44.000,56,11082358,15245,0,1740510763,12953.176682519996,55.513942620003945,53389.71362016 2025-02-25,19:12:45.000,56,11082395,14805,0,1740510764,12953.16320989999,55.47869696999987,53389.67868456001 2025-02-25,19:12:46.000,56,11082367,15085,0,1740510765,12953.21036407,55.471647840000514,53389.71362016 2025-02-25,19:12:47.000,56,11082414,14725,0,1740510766,12953.244045619991,55.43640219000372,53389.62977472001 2025-02-25,19:12:48.000,56,11082328,14965,0,1740510767,12953.223836689991,55.38705828000093,53389.63676184 2025-02-25,19:12:49.000,56,11082418,15165,0,1740510768,12953.244045619991,55.42935306000436,53389.64374896 2025-02-25,19:12:50.000,56,11082383,14965,0,1740510769,12953.324881339991,55.37296002000221,53389.67169744 2025-02-25,19:12:51.000,56,11082402,15205,0,1740510770,12953.304672409991,55.408205669999006,53389.71362016 2025-02-25,19:12:52.000,56,11082419,15365,0,1740510771,12953.304672409991,55.35181263000413,53389.61580048 2025-02-25,19:12:53.000,56,11082419,15005,0,1740510772,12953.284463479991,55.35886176000349,53389.61580048 2025-02-25,19:12:54.000,56,11082414,15045,0,1740510773,12953.297936099996,55.36591089000285,53389.6227876 2025-02-25,19:12:55.000,56,11082342,14685,0,1740510774,12953.304672409991,55.37296002000221,53389.58086488001 2025-02-25,19:12:56.000,56,11082425,14885,0,1740510775,12953.284463479991,55.38000915000157,53389.52496792 2025-02-25,19:12:57.000,56,11082380,15045,0,1740510776,12953.277727169996,55.48574609999923,53389.55990352001 2025-02-25,19:12:58.000,56,11082407,14845,0,1740510777,12953.257518239996,55.52804088000266,53389.57387776 2025-02-25,19:12:59.000,56,11082449,15245,0,1740510778,12953.257518239996,55.457549580001796,53389.552916399996 2025-02-25,19:13:00.000,56,11082457,15045,0,1740510779,12953.257518239996,55.53509001000202,53389.54592928 2025-02-25,19:13:01.000,56,11082344,15285,0,1740510780,12953.284463479991,55.59853218000353,53389.60182624001 2025-02-25,19:13:02.000,56,11082317,15165,0,1740510781,12953.244045619991,55.58443392000481,53389.55990352001 2025-02-25,19:13:03.000,56,11082315,15165,0,1740510782,12953.331617650001,55.640826959999686,53389.538942160005 2025-02-25,19:13:04.000,56,11082368,15245,0,1740510783,12953.318145029996,55.61967957000161,53389.55990352001 2025-02-25,19:13:05.000,56,11082472,15085,0,1740510784,12953.338353959996,55.654925219998404,53389.57387776 2025-02-25,19:13:06.000,56,11082372,14885,0,1740510785,12953.392244440001,55.640826959999686,53389.552916399996 2025-02-25,19:13:07.000,56,11082343,15245,0,1740510786,12953.439398609997,55.66197434999776,53389.48304520001 2025-02-25,19:13:08.000,56,11082428,14965,0,1740510787,12953.493289090002,55.690170870002476,53389.57387776 2025-02-25,19:13:09.000,56,11082462,15365,0,1740510788,12953.500025399997,55.647876089999045,53389.53195504001 2025-02-25,19:13:10.000,56,11082333,14565,0,1740510789,12953.533706950002,55.704269130001194,53389.538942160005 2025-02-25,19:13:11.000,56,11082355,15085,0,1740510790,12953.506761709992,55.647876089999045,53389.490032320005 2025-02-25,19:13:12.000,56,11082322,15325,0,1740510791,12953.506761709992,55.71131826000055,53389.54592928 2025-02-25,19:13:13.000,56,11082339,15045,0,1740510792,12953.486552779992,55.71131826000055,53389.5179808 2025-02-25,19:13:14.000,56,11082361,14885,0,1740510793,12953.567388499992,55.683121740003116,53389.54592928 2025-02-25,19:13:15.000,56,11082378,14845,0,1740510794,12953.493289090002,55.647876089999045,53389.56689064 2025-02-25,19:13:16.000,56,11082355,15045,0,1740510795,12953.493289090002,55.690170870002476,53389.47605808 2025-02-25,19:13:17.000,56,11082318,15365,0,1740510796,12953.506761709992,55.690170870002476,53389.49701944 2025-02-25,19:13:18.000,56,11082356,14925,0,1740510797,12953.540443259997,55.71836738999991,53389.51099368001 2025-02-25,19:13:19.000,56,11082421,14965,0,1740510798,12953.500025399997,55.654925219998404,53389.47605808 2025-02-25,19:13:20.000,56,11082449,14845,0,1740510799,12953.567388499992,55.63377783000033,53389.42714824 2025-02-25,19:13:21.000,56,11082345,15005,0,1740510800,12953.594333740002,55.61967957000161,53389.552916399996 2025-02-25,19:13:22.000,56,11082322,15205,0,1740510801,12953.654960530002,55.5562374000001,53389.46907096 2025-02-25,19:13:23.000,56,11082357,14925,0,1740510802,12953.668433149993,55.520991750003304,53389.50400656 2025-02-25,19:13:24.000,56,11082382,15085,0,1740510803,12953.729059939993,55.49279522999859,53389.50400656 2025-02-25,19:13:25.000,56,11082448,15125,0,1740510804,12953.735796249988,55.48574609999923,53389.47605808 2025-02-25,19:13:26.000,56,11082347,14725,0,1740510805,12953.816631969989,55.39410741000029,53389.441122480006 2025-02-25,19:13:27.000,56,11082292,14965,0,1740510806,12953.857049829989,55.35181263000413,53389.53195504001 2025-02-25,19:13:28.000,56,11082467,15325,0,1740510807,12953.877258759989,55.35181263000413,53389.5179808 2025-02-25,19:13:29.000,56,11082429,15165,0,1740510808,12953.958094479989,55.31656698000006,53389.552916399996 2025-02-25,19:13:30.000,56,11082351,14885,0,1740510809,12953.924412929999,55.30246872000134,53389.50400656 2025-02-25,19:13:31.000,56,11082423,15365,0,1740510810,12953.910940309994,55.22492829000112,53389.57387776 2025-02-25,19:13:32.000,56,11082360,15365,0,1740510811,12953.937885549989,55.182633509997686,53389.50400656 2025-02-25,19:13:33.000,56,11082381,14605,0,1740510812,12953.917676619989,55.281321330003266,53389.50400656 2025-02-25,19:13:34.000,56,11082377,14885,0,1740510813,12953.917676619989,55.295419590001984,53389.441122480006 2025-02-25,19:13:35.000,56,11082457,14885,0,1740510814,12953.924412929999,55.33771436999814,53389.46907096 2025-02-25,19:13:36.000,56,11082372,14845,0,1740510815,12953.99851233999,55.344763500004774,53389.4481096 2025-02-25,19:13:37.000,56,11082447,15245,0,1740510816,12953.99851233999,55.38705828000093,53389.5179808 2025-02-25,19:13:38.000,56,11082375,15365,0,1740510817,12954.005248649999,55.35181263000413,53389.48304520001 2025-02-25,19:13:39.000,56,11082420,15245,0,1740510818,12954.06587544,55.37296002000221,53389.48304520001 2025-02-25,19:13:40.000,56,11082422,14885,0,1740510819,12954.153447469995,55.31656698000006,53389.50400656 2025-02-25,19:13:41.000,56,11082435,15045,0,1740510820,12954.153447469995,55.35181263000413,53389.552916399996 2025-02-25,19:13:42.000,56,11082431,14765,0,1740510821,12954.24775581,55.344763500004774,53389.5179808 2025-02-25,19:13:43.000,56,11082453,14765,0,1740510822,12954.335327839995,55.33066523999878,53389.490032320005 2025-02-25,19:13:44.000,56,11082409,15245,0,1740510823,12954.36227307999,55.20378090000304,53389.58086488001 2025-02-25,19:13:45.000,56,11082445,15245,0,1740510824,12954.44984511,55.26017393999791,53389.47605808 2025-02-25,19:13:46.000,56,11082400,15445,0,1740510825,12954.496999279996,55.281321330003266,53389.538942160005 2025-02-25,19:13:47.000,56,11082470,14925,0,1740510826,12954.436372489996,55.2108300300024,53389.52496792 2025-02-25,19:13:48.000,56,11082442,15245,0,1740510827,12954.476790349996,55.27427220000391,53389.608813360006 2025-02-25,19:13:49.000,56,11082420,15165,0,1740510828,12954.422899869991,55.295419590001984,53389.56689064 2025-02-25,19:13:50.000,56,11082346,14685,0,1740510829,12954.456581419996,55.281321330003266,53389.51099368001 2025-02-25,19:13:51.000,56,11082416,15045,0,1740510830,12954.315118909995,55.32361610999942,53389.552916399996 2025-02-25,19:13:52.000,56,11082389,15445,0,1740510831,12954.30164628999,55.35886176000349,53389.55990352001 2025-02-25,19:13:53.000,56,11082413,15085,0,1740510832,12954.26796474,55.422303929997724,53389.52496792 2025-02-25,19:13:54.000,56,11082318,15005,0,1740510833,12954.193865329995,55.42935306000436,53389.48304520001 2025-02-25,19:13:55.000,56,11082331,14885,0,1740510834,12954.11976591999,55.520991750003304,53389.490032320005 2025-02-25,19:13:56.000,56,11082385,15565,0,1740510835,12954.09955698999,55.56328652999946,53389.490032320005 2025-02-25,19:13:57.000,56,11082396,15205,0,1740510836,12954.052402819994,55.57033565999882,53389.48304520001 2025-02-25,19:13:58.000,56,11082387,14885,0,1740510837,12954.03893019999,55.654925219998404,53389.50400656 2025-02-25,19:13:59.000,56,11082407,15405,0,1740510838,12953.99851233999,55.640826959999686,53389.385225519996 2025-02-25,19:14:00.000,56,11082385,14765,0,1740510839,12953.991776029994,55.61967957000161,53389.371251280005 2025-02-25,19:14:01.000,56,11082373,15245,0,1740510840,12954.011984959994,55.6690234800044,53389.46208384001 2025-02-25,19:14:02.000,56,11082364,15325,0,1740510841,12954.052402819994,55.67607261000376,53389.43413536001 2025-02-25,19:14:03.000,56,11082422,15245,0,1740510842,12954.05913912999,55.67607261000376,53389.41317400001 2025-02-25,19:14:04.000,56,11082366,15245,0,1740510843,12954.11976591999,55.647876089999045,53389.441122480006 2025-02-25,19:14:05.000,56,11082387,14525,0,1740510844,12954.20060163999,55.5562374000001,53389.40618688 2025-02-25,19:14:06.000,56,11082360,15085,0,1740510845,12954.18712902,55.640826959999686,53389.420161120004 2025-02-25,19:14:07.000,56,11082382,15205,0,1740510846,12954.214074259995,55.58443392000481,53389.36426416001 2025-02-25,19:14:08.000,56,11082436,15085,0,1740510847,12954.22754688,55.5562374000001,53389.385225519996 2025-02-25,19:14:09.000,56,11082421,15165,0,1740510848,12954.24775581,55.52804088000266,53389.41317400001 2025-02-25,19:14:10.000,56,11082443,15045,0,1740510849,12954.315118909995,55.47869696999987,53389.36426416001 2025-02-25,19:14:11.000,56,11082425,15045,0,1740510850,12954.28817367,55.457549580001796,53389.41317400001 2025-02-25,19:14:12.000,56,11082526,15245,0,1740510851,12954.32185521999,55.43640219000372,53389.4481096 2025-02-25,19:14:13.000,56,11082384,14845,0,1740510852,12954.30164628999,55.43640219000372,53389.46907096 2025-02-25,19:14:14.000,56,11082354,15445,0,1740510853,12954.28817367,55.38705828000093,53389.36426416001 2025-02-25,19:14:15.000,56,11082438,14965,0,1740510854,12954.26122842999,55.33771436999814,53389.385225519996 2025-02-25,19:14:16.000,56,11082409,15365,0,1740510855,12954.22081056999,55.33771436999814,53389.40618688 2025-02-25,19:14:17.000,56,11082447,15525,0,1740510856,12954.214074259995,55.281321330003266,53389.45509672 2025-02-25,19:14:18.000,56,11082389,15245,0,1740510857,12954.16018377999,55.22492829000112,53389.43413536001 2025-02-25,19:14:19.000,56,11082403,15085,0,1740510858,12954.1062933,55.22492829000112,53389.36426416001 2025-02-25,19:14:20.000,56,11082413,15325,0,1740510859,12954.12650223,55.16148611999961,53389.39221264001 2025-02-25,19:14:21.000,56,11082343,15125,0,1740510860,12954.011984959994,55.17558437999833,53389.385225519996 2025-02-25,19:14:22.000,56,11082375,15005,0,1740510861,12953.958094479989,55.182633509997686,53389.40618688 2025-02-25,19:14:23.000,56,11082402,15045,0,1740510862,12953.958094479989,55.2108300300024,53389.385225519996 2025-02-25,19:14:24.000,56,11082433,15045,0,1740510863,12953.904203999999,55.2108300300024,53389.35727704 2025-02-25,19:14:25.000,56,11082357,15085,0,1740510864,12953.857049829989,55.16853524999897,53389.371251280005 2025-02-25,19:14:26.000,56,11082336,14925,0,1740510865,12953.809895659993,55.13328960000217,53389.322341440005 2025-02-25,19:14:27.000,56,11082372,15325,0,1740510866,12953.823368279998,55.112142210004095,53389.34330280001 2025-02-25,19:14:28.000,56,11082439,15005,0,1740510867,12953.823368279998,55.13328960000217,53389.420161120004 2025-02-25,19:14:29.000,56,11082472,15205,0,1740510868,12953.702114699998,55.12624047000281,53389.36426416001 2025-02-25,19:14:30.000,56,11082321,15125,0,1740510869,12953.742532559998,55.13328960000217,53389.29439296001 2025-02-25,19:14:31.000,56,11082473,14805,0,1740510870,12953.742532559998,55.14738786000089,53389.32932856 2025-02-25,19:14:32.000,56,11082440,14765,0,1740510871,12953.715587319988,55.13328960000217,53389.322341440005 2025-02-25,19:14:33.000,56,11082421,15085,0,1740510872,12953.762741489998,55.12624047000281,53389.3083672 2025-02-25,19:14:34.000,56,11082340,15045,0,1740510873,12953.796423039988,55.12624047000281,53389.39221264001 2025-02-25,19:14:35.000,56,11082405,15245,0,1740510874,12953.816631969989,55.07689656000002,53389.32932856 2025-02-25,19:14:36.000,56,11082342,15085,0,1740510875,12953.836840899989,55.062798300001305,53389.28740584 2025-02-25,19:14:37.000,56,11082410,15445,0,1740510876,12953.863786139998,55.055749170001945,53389.32932856 2025-02-25,19:14:38.000,56,11082406,15005,0,1740510877,12953.877258759989,55.069847430000664,53389.31535432001 2025-02-25,19:14:39.000,56,11082292,14885,0,1740510878,12953.931149239994,55.04165091000323,53389.28041872 2025-02-25,19:14:40.000,56,11082443,14885,0,1740510879,12953.951358169994,55.006405259999156,53389.30138008 2025-02-25,19:14:41.000,56,11082398,14765,0,1740510880,12954.005248649999,55.020503519997874,53389.34330280001 2025-02-25,19:14:42.000,56,11082479,15205,0,1740510881,12954.06587544,55.03460178000387,53389.35028992 2025-02-25,19:14:43.000,56,11082351,14885,0,1740510882,12954.025457579999,55.0980439499981,53389.33631568 2025-02-25,19:14:44.000,56,11082358,15085,0,1740510883,12954.12650223,55.069847430000664,53389.322341440005 2025-02-25,19:14:45.000,56,11082418,14805,0,1740510884,12954.09955698999,55.08394568999938,53389.3083672 2025-02-25,19:14:46.000,56,11082355,15125,0,1740510885,12954.153447469995,55.12624047000281,53389.32932856 2025-02-25,19:14:47.000,56,11082387,14765,0,1740510886,12954.13997484999,55.14738786000089,53389.30138008 2025-02-25,19:14:48.000,56,11082437,15285,0,1740510887,12954.133238539995,55.15443699000025,53389.31535432001 2025-02-25,19:14:49.000,56,11082358,15165,0,1740510888,12954.16692009,55.22492829000112,53389.36426416001 2025-02-25,19:14:50.000,56,11082332,15285,0,1740510889,12954.214074259995,55.25312480999855,53389.33631568 2025-02-25,19:14:51.000,56,11082357,14845,0,1740510890,12954.18039270999,55.26722307000455,53389.371251280005 2025-02-25,19:14:52.000,56,11082325,14845,0,1740510891,12954.20060163999,55.3095178500007,53389.39221264001 2025-02-25,19:14:53.000,56,11082458,15045,0,1740510892,12954.20060163999,55.3095178500007,53389.41317400001 2025-02-25,19:14:54.000,56,11082449,14605,0,1740510893,12954.24101949999,55.31656698000006,53389.385225519996 2025-02-25,19:14:55.000,56,11082389,15125,0,1740510894,12954.254492119995,55.33771436999814,53389.45509672 2025-02-25,19:14:56.000,56,11082459,15205,0,1740510895,12954.274701049995,55.33771436999814,53389.42714824 2025-02-25,19:14:57.000,56,11082353,14805,0,1740510896,12954.274701049995,55.27427220000391,53389.43413536001 2025-02-25,19:14:58.000,56,11082392,15205,0,1740510897,12954.24775581,55.31656698000006,53389.47605808 2025-02-25,19:14:59.000,56,11082453,15085,0,1740510898,12954.26796474,55.26017393999791,53389.42714824 2025-02-25,19:15:00.000,56,11082307,15165,0,1740510899,12954.26122842999,55.2108300300024,53389.43413536001 2025-02-25,19:15:01.000,56,11082424,15405,0,1740510900,12954.214074259995,55.26017393999791,53389.490032320005 2025-02-25,19:15:02.000,56,11082428,14965,0,1740510901,12954.234283189995,55.27427220000391,53389.46208384001 2025-02-25,19:15:03.000,56,11082416,14845,0,1740510902,12954.18712902,55.246075679999194,53389.50400656 2025-02-25,19:15:04.000,56,11082358,15125,0,1740510903,12954.173656399995,55.295419590001984,53389.46208384001 2025-02-25,19:15:05.000,56,11082434,14925,0,1740510904,12954.113029609995,55.3095178500007,53389.420161120004 2025-02-25,19:15:06.000,56,11082424,15005,0,1740510905,12954.025457579999,55.3095178500007,53389.34330280001 2025-02-25,19:15:07.000,56,11082393,14965,0,1740510906,12953.931149239994,55.408205669999006,53389.46208384001 2025-02-25,19:15:08.000,56,11082399,15445,0,1740510907,12953.917676619989,55.39410741000029,53389.385225519996 2025-02-25,19:15:09.000,56,11082395,15005,0,1740510908,12953.904203999999,55.35886176000349,53389.3782384 2025-02-25,19:15:10.000,56,11082371,14805,0,1740510909,12953.830104589993,55.38000915000157,53389.441122480006 2025-02-25,19:15:11.000,56,11082382,14925,0,1740510910,12953.836840899989,55.408205669999006,53389.39919976 2025-02-25,19:15:12.000,56,11082384,15045,0,1740510911,12953.789686729993,55.38705828000093,53389.30138008 2025-02-25,19:15:13.000,56,11082439,15365,0,1740510912,12953.803159349998,55.42935306000436,53389.371251280005 2025-02-25,19:15:14.000,56,11082307,15445,0,1740510913,12953.762741489998,55.38705828000093,53389.29439296001 2025-02-25,19:15:15.000,56,11082331,14845,0,1740510914,12953.830104589993,55.408205669999006,53389.3083672 2025-02-25,19:15:16.000,56,11082403,15285,0,1740510915,12953.830104589993,55.40115653999965,53389.322341440005 2025-02-25,19:15:17.000,56,11082467,14925,0,1740510916,12953.883995069998,55.35886176000349,53389.35727704 2025-02-25,19:15:18.000,56,11082344,14965,0,1740510917,12953.904203999999,55.33771436999814,53389.30138008 2025-02-25,19:15:19.000,56,11082322,14885,0,1740510918,12953.964830789999,55.33066523999878,53389.273431600006 2025-02-25,19:15:20.000,56,11082317,15285,0,1740510919,12954.03893019999,55.3095178500007,53389.273431600006 2025-02-25,19:15:21.000,56,11082361,15325,0,1740510920,12954.092820679994,55.239026549999835,53389.34330280001 2025-02-25,19:15:22.000,56,11082391,15005,0,1740510921,12954.13997484999,55.246075679999194,53389.29439296001 2025-02-25,19:15:23.000,56,11082437,14885,0,1740510922,12954.18039270999,55.14033873000153,53389.385225519996 2025-02-25,19:15:24.000,56,11082469,15045,0,1740510923,12954.22754688,55.20378090000304,53389.35727704 2025-02-25,19:15:25.000,56,11082394,14925,0,1740510924,12954.26796474,55.07689656000002,53389.371251280005 2025-02-25,19:15:26.000,56,11082382,15205,0,1740510925,12954.294909979995,55.069847430000664,53389.3782384 2025-02-25,19:15:27.000,56,11082400,14645,0,1740510926,12954.294909979995,55.020503519997874,53389.34330280001 2025-02-25,19:15:28.000,56,11082340,15245,0,1740510927,12954.294909979995,54.94296308999765,53389.39919976 2025-02-25,19:15:29.000,56,11082422,14965,0,1740510928,12954.335327839995,54.95706135000364,53389.39919976 2025-02-25,19:15:30.000,56,11082356,15125,0,1740510929,12954.26122842999,54.95001222000428,53389.39221264001 2025-02-25,19:15:31.000,56,11082408,14845,0,1740510930,12954.26122842999,54.92181569999957,53389.40618688 2025-02-25,19:15:32.000,56,11082377,14805,0,1740510931,12954.22081056999,54.91476657000021,53389.47605808 2025-02-25,19:15:33.000,56,11082401,15005,0,1740510932,12954.16018377999,54.94296308999765,53389.42714824 2025-02-25,19:15:34.000,56,11082409,15285,0,1740510933,12954.11976591999,54.95706135000364,53389.47605808 2025-02-25,19:15:35.000,56,11082389,15165,0,1740510934,12954.11976591999,54.97820874000172,53389.46208384001 2025-02-25,19:15:36.000,56,11082442,15005,0,1740510935,12954.072611749994,55.04165091000323,53389.441122480006 2025-02-25,19:15:37.000,56,11082389,15325,0,1740510936,12953.991776029994,55.08394568999938,53389.41317400001 2025-02-25,19:15:38.000,56,11082414,15085,0,1740510937,12953.991776029994,55.13328960000217,53389.420161120004 2025-02-25,19:15:39.000,56,11082414,15085,0,1740510938,12953.944621859999,55.17558437999833,53389.41317400001 2025-02-25,19:15:40.000,56,11082384,15085,0,1740510939,12953.951358169994,55.18968264000432,53389.49701944 2025-02-25,19:15:41.000,56,11082397,15005,0,1740510940,12953.904203999999,55.27427220000391,53389.48304520001 2025-02-25,19:15:42.000,56,11082350,15405,0,1740510941,12953.850313519994,55.33771436999814,53389.43413536001 2025-02-25,19:15:43.000,56,11082384,15005,0,1740510942,12953.836840899989,55.35181263000413,53389.45509672 2025-02-25,19:15:44.000,56,11082448,15165,0,1740510943,12953.769477799993,55.45050045000244,53389.39919976 2025-02-25,19:15:45.000,56,11082394,15045,0,1740510944,12953.742532559998,55.44345132000308,53389.420161120004 2025-02-25,19:15:46.000,56,11082338,15125,0,1740510945,12953.681905769998,55.44345132000308,53389.41317400001 2025-02-25,19:15:47.000,56,11082445,15565,0,1740510946,12953.614542670002,55.5562374000001,53389.371251280005 2025-02-25,19:15:48.000,56,11082384,15165,0,1740510947,12953.601070049997,55.56328652999946,53389.371251280005 2025-02-25,19:15:49.000,56,11082365,15165,0,1740510948,12953.567388499992,55.54918827000074,53389.35028992 2025-02-25,19:15:50.000,56,11082322,15165,0,1740510949,12953.520234329997,55.59148305000417,53389.39221264001 2025-02-25,19:15:51.000,56,11082409,14885,0,1740510950,12953.567388499992,55.640826959999686,53389.42714824 2025-02-25,19:15:52.000,56,11082399,15165,0,1740510951,12953.520234329997,55.690170870002476,53389.39919976 2025-02-25,19:15:53.000,56,11082406,15365,0,1740510952,12953.526970639992,55.704269130001194,53389.40618688 2025-02-25,19:15:54.000,56,11082435,15085,0,1740510953,12953.540443259997,55.683121740003116,53389.35028992 2025-02-25,19:15:55.000,56,11082356,15245,0,1740510954,12953.574124810002,55.654925219998404,53389.3782384 2025-02-25,19:15:56.000,56,11082387,15005,0,1740510955,12953.601070049997,55.6690234800044,53389.39919976 2025-02-25,19:15:57.000,56,11082436,15245,0,1740510956,12953.628015289993,55.704269130001194,53389.3782384 2025-02-25,19:15:58.000,56,11082377,14965,0,1740510957,12953.614542670002,55.697220000001835,53389.36426416001 2025-02-25,19:15:59.000,56,11082372,15125,0,1740510958,12953.628015289993,55.71131826000055,53389.33631568 2025-02-25,19:16:00.000,56,11082357,15085,0,1740510959,12953.628015289993,55.6690234800044,53389.36426416001 2025-02-25,19:16:01.000,56,11082405,15045,0,1740510960,12953.628015289993,55.72541651999927,53389.39221264001 2025-02-25,19:16:02.000,56,11082381,15165,0,1740510961,12953.601070049997,55.73246564999863,53389.34330280001 2025-02-25,19:16:03.000,56,11082408,15005,0,1740510962,12953.614542670002,55.79590782000014,53389.3782384 2025-02-25,19:16:04.000,56,11082411,15045,0,1740510963,12953.553915880002,55.77476043000206,53389.385225519996 2025-02-25,19:16:05.000,56,11082383,14805,0,1740510964,12953.567388499992,55.79590782000014,53389.36426416001 2025-02-25,19:16:06.000,56,11082466,14765,0,1740510965,12953.547179569992,55.78180956000142,53389.39221264001 2025-02-25,19:16:07.000,56,11082338,15125,0,1740510966,12953.553915880002,55.82410434000485,53389.385225519996 2025-02-25,19:16:08.000,56,11082401,15125,0,1740510967,12953.601070049997,55.83820260000357,53389.33631568 2025-02-25,19:16:09.000,56,11082418,15005,0,1740510968,12953.628015289993,55.78180956000142,53389.273431600006 2025-02-25,19:16:10.000,56,11082400,15205,0,1740510969,12953.675169460003,55.78885869000078,53389.34330280001 2025-02-25,19:16:11.000,56,11082416,15205,0,1740510970,12953.681905769998,55.73246564999863,53389.43413536001 2025-02-25,19:16:12.000,56,11082398,15205,0,1740510971,12953.735796249988,55.71836738999991,53389.385225519996 2025-02-25,19:16:13.000,56,11082446,15725,0,1740510972,12953.789686729993,55.67607261000376,53389.420161120004 2025-02-25,19:16:14.000,56,11082333,15205,0,1740510973,12953.816631969989,55.59853218000353,53389.371251280005 2025-02-25,19:16:15.000,56,11082323,15245,0,1740510974,12953.850313519994,55.61263044000225,53389.45509672 2025-02-25,19:16:16.000,56,11082400,14805,0,1740510975,12953.917676619989,55.49984435999795,53389.48304520001 2025-02-25,19:16:17.000,56,11082407,15165,0,1740510976,12953.904203999999,55.44345132000308,53389.53195504001 2025-02-25,19:16:18.000,56,11082398,15165,0,1740510977,12953.904203999999,55.40115653999965,53389.46208384001 2025-02-25,19:16:19.000,56,11082453,15445,0,1740510978,12953.937885549989,55.38000915000157,53389.50400656 2025-02-25,19:16:20.000,56,11082344,14805,0,1740510979,12953.924412929999,55.3095178500007,53389.53195504001 2025-02-25,19:16:21.000,56,11082398,14845,0,1740510980,12953.910940309994,55.30246872000134,53389.55990352001 2025-02-25,19:16:22.000,56,11082407,15005,0,1740510981,12953.870522449994,55.26722307000455,53389.538942160005 2025-02-25,19:16:23.000,56,11082473,14645,0,1740510982,12953.803159349998,55.20378090000304,53389.58086488001 2025-02-25,19:16:24.000,56,11082375,14725,0,1740510983,12953.742532559998,55.18968264000432,53389.552916399996 2025-02-25,19:16:25.000,56,11082403,15045,0,1740510984,12953.729059939993,55.062798300001305,53389.58086488001 2025-02-25,19:16:26.000,56,11082365,14925,0,1740510985,12953.641487909998,55.07689656000002,53389.57387776 2025-02-25,19:16:27.000,56,11082463,15205,0,1740510986,12953.621278979997,55.055749170001945,53389.66471032 2025-02-25,19:16:28.000,56,11082387,15285,0,1740510987,12953.587597429992,55.020503519997874,53389.63676184 2025-02-25,19:16:29.000,56,11082454,14925,0,1740510988,12953.466343849992,55.03460178000387,53389.587852000004 2025-02-25,19:16:30.000,56,11082343,14965,0,1740510989,12953.412453370001,55.048700040002586,53389.57387776 2025-02-25,19:16:31.000,56,11082423,15165,0,1740510990,12953.432662300002,55.07689656000002,53389.60182624001 2025-02-25,19:16:32.000,56,11082416,14645,0,1740510991,12953.385508129992,55.112142210004095,53389.587852000004 2025-02-25,19:16:33.000,56,11082422,15045,0,1740510992,12953.297936099996,55.12624047000281,53389.54592928 2025-02-25,19:16:34.000,56,11082420,15045,0,1740510993,12953.264254549991,55.13328960000217,53389.608813360006 2025-02-25,19:16:35.000,56,11082297,15085,0,1740510994,12953.223836689991,55.13328960000217,53389.6227876 2025-02-25,19:16:36.000,56,11082392,15285,0,1740510995,12953.223836689991,55.20378090000304,53389.63676184 2025-02-25,19:16:37.000,56,11082440,15125,0,1740510996,12953.18341882999,55.246075679999194,53389.63676184 2025-02-25,19:16:38.000,56,11082329,15165,0,1740510997,12953.16994621,55.27427220000391,53389.63676184 2025-02-25,19:16:39.000,56,11082435,14965,0,1740510998,12953.16320989999,55.295419590001984,53389.63676184 2025-02-25,19:16:40.000,56,11082415,15165,0,1740510999,12953.136264659996,55.344763500004774,53389.58086488001 2025-02-25,19:16:41.000,56,11082479,14845,0,1740511000,12953.12952835,55.33066523999878,53389.54592928 2025-02-25,19:16:42.000,56,11082541,15205,0,1740511001,12953.08911049,55.38000915000157,53389.61580048 2025-02-25,19:16:43.000,56,11082427,15245,0,1740511002,12953.08237417999,55.40115653999965,53389.67169744 2025-02-25,19:16:44.000,56,11082425,15125,0,1740511003,12953.035220009995,55.39410741000029,53389.6227876 2025-02-25,19:16:45.000,56,11082318,14805,0,1740511004,12952.98806584,55.45050045000244,53389.58086488001 2025-02-25,19:16:46.000,56,11082440,15205,0,1740511005,12952.94091166999,55.42935306000436,53389.6227876 2025-02-25,19:16:47.000,56,11082414,14805,0,1740511006,12952.913966429995,55.457549580001796,53389.68567168 2025-02-25,19:16:48.000,56,11082446,15165,0,1740511007,12952.873548569994,55.471647840000514,53389.65073608001 2025-02-25,19:16:49.000,56,11082410,15205,0,1740511008,12952.812921779994,55.47869696999987,53389.71362016 2025-02-25,19:16:50.000,56,11082454,15085,0,1740511009,12952.785976539999,55.49984435999795,53389.60182624001 2025-02-25,19:16:51.000,56,11082407,15205,0,1740511010,12952.732086059994,55.54213914000138,53389.706633040005 2025-02-25,19:16:52.000,56,11082378,15285,0,1740511011,12952.738822369989,55.54213914000138,53389.67868456001 2025-02-25,19:16:53.000,56,11082465,14885,0,1740511012,12952.678195579989,55.58443392000481,53389.69964592001 2025-02-25,19:16:54.000,56,11082381,15005,0,1740511013,12952.610832479993,55.640826959999686,53389.62977472001 2025-02-25,19:16:55.000,56,11082346,15445,0,1740511014,12952.563678309998,55.62672870000097,53389.66471032 2025-02-25,19:16:56.000,56,11082397,15365,0,1740511015,12952.529996759993,55.61263044000225,53389.720607279996 2025-02-25,19:16:57.000,56,11082472,15165,0,1740511016,12952.476106280003,55.61263044000225,53389.68567168 2025-02-25,19:16:58.000,56,11082401,15125,0,1740511017,12952.422215799998,55.59853218000353,53389.67169744 2025-02-25,19:16:59.000,56,11082475,14845,0,1740511018,12952.341380079997,55.57738478999818,53389.62977472001 2025-02-25,19:17:00.000,56,11082357,14845,0,1740511019,12952.267280669992,55.61263044000225,53389.59483912 2025-02-25,19:17:01.000,56,11082397,14845,0,1740511020,12952.226862809992,55.58443392000481,53389.657723200005 2025-02-25,19:17:02.000,56,11082367,14845,0,1740511021,12952.166236019992,55.61967957000161,53389.67169744 2025-02-25,19:17:03.000,56,11082464,14765,0,1740511022,12952.085400299991,55.61263044000225,53389.6926588 2025-02-25,19:17:04.000,56,11082438,14845,0,1740511023,12952.018037199996,55.59853218000353,53389.62977472001 2025-02-25,19:17:05.000,56,11082458,15285,0,1740511024,12951.94393778999,55.59853218000353,53389.608813360006 2025-02-25,19:17:06.000,56,11082422,14805,0,1740511025,12951.89004731,55.59853218000353,53389.58086488001 2025-02-25,19:17:07.000,56,11082456,15205,0,1740511026,12951.86310206999,55.59853218000353,53389.552916399996 2025-02-25,19:17:08.000,56,11082391,15045,0,1740511027,12951.795738969995,55.61967957000161,53389.60182624001 2025-02-25,19:17:09.000,56,11082392,14805,0,1740511028,12951.755321109995,55.62672870000097,53389.552916399996 2025-02-25,19:17:10.000,56,11082389,14805,0,1740511029,12951.74184848999,55.647876089999045,53389.538942160005 2025-02-25,19:17:11.000,56,11082433,14805,0,1740511030,12951.775530039995,55.62672870000097,53389.59483912 2025-02-25,19:17:12.000,56,11082423,14765,0,1740511031,12951.70816694,55.640826959999686,53389.5179808 2025-02-25,19:17:13.000,56,11082462,14565,0,1740511032,12951.66101276999,55.61967957000161,53389.51099368001 2025-02-25,19:17:14.000,56,11082370,14845,0,1740511033,12951.674485389995,55.61967957000161,53389.50400656 2025-02-25,19:17:15.000,56,11082370,15085,0,1740511034,12951.66101276999,55.654925219998404,53389.49701944 2025-02-25,19:17:16.000,56,11082394,14685,0,1740511035,12951.68795801,55.57738478999818,53389.5179808 2025-02-25,19:17:17.000,56,11082404,14805,0,1740511036,12951.70816694,55.60558131000289,53389.53195504001 2025-02-25,19:17:18.000,56,11082451,14845,0,1740511037,12951.70816694,55.520991750003304,53389.5179808 2025-02-25,19:17:19.000,56,11082404,14725,0,1740511038,12951.694694319995,55.471647840000514,53389.50400656 2025-02-25,19:17:20.000,56,11082385,15245,0,1740511039,12951.694694319995,55.48574609999923,53389.538942160005 2025-02-25,19:17:21.000,56,11082382,14765,0,1740511040,12951.735112179995,55.44345132000308,53389.5179808 2025-02-25,19:17:22.000,56,11082396,14765,0,1740511041,12951.72163955999,55.40115653999965,53389.538942160005 2025-02-25,19:17:23.000,56,11082480,14925,0,1740511042,12951.76879373,55.457549580001796,53389.54592928 2025-02-25,19:17:24.000,56,11082425,14645,0,1740511043,12951.76205741999,55.422303929997724,53389.57387776 2025-02-25,19:17:25.000,56,11082368,15245,0,1740511044,12951.714903249995,55.37296002000221,53389.59483912 2025-02-25,19:17:26.000,56,11082426,15525,0,1740511045,12951.755321109995,55.344763500004774,53389.54592928 2025-02-25,19:17:27.000,56,11082368,14725,0,1740511046,12951.74184848999,55.415254799998365,53389.58086488001 2025-02-25,19:17:28.000,56,11082377,14805,0,1740511047,12951.74184848999,55.415254799998365,53389.538942160005 2025-02-25,19:17:29.000,56,11082431,14725,0,1740511048,12951.68795801,55.36591089000285,53389.587852000004 2025-02-25,19:17:30.000,56,11082393,15325,0,1740511049,12951.66774908,55.36591089000285,53389.57387776 2025-02-25,19:17:31.000,56,11082382,14765,0,1740511050,12951.64080383999,55.35886176000349,53389.61580048 2025-02-25,19:17:32.000,56,11082425,14845,0,1740511051,12951.586913359999,55.30246872000134,53389.587852000004 2025-02-25,19:17:33.000,56,11082413,14725,0,1740511052,12951.573440739994,55.26722307000455,53389.62977472001 2025-02-25,19:17:34.000,56,11082347,15365,0,1740511053,12951.506077639999,55.288370460002625,53389.608813360006 2025-02-25,19:17:35.000,56,11082394,15125,0,1740511054,12951.492605019994,55.26722307000455,53389.63676184 2025-02-25,19:17:36.000,56,11082388,14965,0,1740511055,12951.418505609989,55.27427220000391,53389.66471032 2025-02-25,19:17:37.000,56,11082395,15125,0,1740511056,12951.371351439993,55.25312480999855,53389.55990352001 2025-02-25,19:17:38.000,56,11082448,15525,0,1740511057,12951.411769299993,55.26722307000455,53389.64374896 2025-02-25,19:17:39.000,56,11082376,15485,0,1740511058,12951.364615129998,55.239026549999835,53389.657723200005 2025-02-25,19:17:40.000,56,11082384,15165,0,1740511059,12951.310724649993,55.25312480999855,53389.706633040005 2025-02-25,19:17:41.000,56,11082399,15045,0,1740511060,12951.310724649993,55.231977420000476,53389.67169744 2025-02-25,19:17:42.000,56,11082401,14965,0,1740511061,12951.270306789993,55.2108300300024,53389.68567168 2025-02-25,19:17:43.000,56,11082408,14725,0,1740511062,12951.196207380002,55.182633509997686,53389.6926588 2025-02-25,19:17:44.000,56,11082432,15165,0,1740511063,12951.182734759997,55.17558437999833,53389.64374896 2025-02-25,19:17:45.000,56,11082457,15205,0,1740511064,12951.142316899997,55.14738786000089,53389.6926588 2025-02-25,19:17:46.000,56,11082394,15045,0,1740511065,12951.149053209992,55.105093080004735,53389.720607279996 2025-02-25,19:17:47.000,56,11082369,15445,0,1740511066,12951.149053209992,55.02755265000451,53389.657723200005 2025-02-25,19:17:48.000,56,11082468,15605,0,1740511067,12951.162525829997,55.048700040002586,53389.6926588 2025-02-25,19:17:49.000,56,11082424,15005,0,1740511068,12951.128844279992,55.013454389998515,53389.68567168 2025-02-25,19:17:50.000,56,11082440,15125,0,1740511069,12951.108635349992,54.95001222000428,53389.63676184 2025-02-25,19:17:51.000,56,11082402,14965,0,1740511070,12951.081690109997,54.89361918000213,53389.67868456001 2025-02-25,19:17:52.000,56,11082365,14925,0,1740511071,12951.061481179997,54.8654226600047,53389.62977472001 2025-02-25,19:17:53.000,56,11082322,14925,0,1740511072,12951.061481179997,54.75968570999976,53389.65073608001 2025-02-25,19:17:54.000,56,11082316,14925,0,1740511073,12951.021063319997,54.69624353999825,53389.67169744 2025-02-25,19:17:55.000,56,11082405,15485,0,1740511074,12951.007590699992,54.69624353999825,53389.57387776 2025-02-25,19:17:56.000,56,11082374,14925,0,1740511075,12950.946963909992,54.63985050000338,53389.64374896 2025-02-25,19:17:57.000,56,11082362,15125,0,1740511076,12950.913282360001,54.61870310999802,53389.56689064 2025-02-25,19:17:58.000,56,11082326,15405,0,1740511077,12950.899809739996,54.56935920000251,53389.63676184 2025-02-25,19:17:59.000,56,11082335,15125,0,1740511078,12950.859391879996,54.57640833000187,53389.59483912 2025-02-25,19:18:00.000,56,11082397,14885,0,1740511079,12950.845919259991,54.56935920000251,53389.68567168 2025-02-25,19:18:01.000,56,11082376,15045,0,1740511080,12950.798765089996,54.53411354999844,53389.657723200005 2025-02-25,19:18:02.000,56,11082383,15045,0,1740511081,12950.79202878,54.57640833000187,53389.62977472001 2025-02-25,19:18:03.000,56,11082354,15205,0,1740511082,12950.778556159996,54.63280137000402,53389.65073608001 2025-02-25,19:18:04.000,56,11082353,15045,0,1740511083,12950.76508353999,54.59050659000059,53389.60182624001 2025-02-25,19:18:05.000,56,11082450,15085,0,1740511084,12950.72466567999,54.68919440999889,53389.552916399996 2025-02-25,19:18:06.000,56,11082316,14725,0,1740511085,12950.738138299996,54.710341800004244,53389.61580048 2025-02-25,19:18:07.000,56,11082396,15245,0,1740511086,12950.72466567999,54.69624353999825,53389.59483912 2025-02-25,19:18:08.000,56,11082345,15085,0,1740511087,12950.75161092,54.78788223000447,53389.538942160005 2025-02-25,19:18:09.000,56,11082345,15085,0,1740511088,12950.778556159996,54.780833099997835,53389.57387776 2025-02-25,19:18:10.000,56,11082371,14925,0,1740511089,12950.79202878,54.81607875000191,53389.59483912 2025-02-25,19:18:11.000,56,11082380,15245,0,1740511090,12950.839182949996,54.773783969998476,53389.58086488001 2025-02-25,19:18:12.000,56,11082354,14805,0,1740511091,12950.81223771,54.90066831000149,53389.552916399996 2025-02-25,19:18:13.000,56,11082360,14965,0,1740511092,12950.859391879996,54.823127880001266,53389.59483912 2025-02-25,19:18:14.000,56,11082352,15325,0,1740511093,12950.906546049991,54.886570050002774,53389.57387776 2025-02-25,19:18:15.000,56,11082341,14885,0,1740511094,12950.866128189991,54.872471790004056,53389.60182624001 2025-02-25,19:18:16.000,56,11082323,14925,0,1740511095,12950.926754979992,54.8513243999987,53389.54592928 2025-02-25,19:18:17.000,56,11082372,15205,0,1740511096,12950.933491290001,54.830177010000625,53389.587852000004 2025-02-25,19:18:18.000,56,11082370,15205,0,1740511097,12950.960436529997,54.84427526999934,53389.57387776 2025-02-25,19:18:19.000,56,11082367,15005,0,1740511098,12950.960436529997,54.76673483999912,53389.60182624001 2025-02-25,19:18:20.000,56,11082373,15045,0,1740511099,12951.007590699992,54.73148919000232,53389.587852000004 2025-02-25,19:18:21.000,56,11082398,15205,0,1740511100,12951.034535940002,54.703292670004885,53389.657723200005 2025-02-25,19:18:22.000,56,11082364,15005,0,1740511101,12951.081690109997,54.67509615000017,53389.56689064 2025-02-25,19:18:23.000,56,11082360,15205,0,1740511102,12951.068217489992,54.660997890001454,53389.61580048 2025-02-25,19:18:24.000,56,11082343,14965,0,1740511103,12951.135580590002,54.646899630002736,53389.608813360006 2025-02-25,19:18:25.000,56,11082372,15085,0,1740511104,12951.182734759997,54.58345746000123,53389.72759440001 2025-02-25,19:18:26.000,56,11082337,15445,0,1740511105,12951.149053209992,54.5411626799978,53389.657723200005 2025-02-25,19:18:27.000,56,11082398,15445,0,1740511106,12951.149053209992,54.48476964000292,53389.64374896 2025-02-25,19:18:28.000,56,11082357,15165,0,1740511107,12951.189471069993,54.44952398999885,53389.706633040005 2025-02-25,19:18:29.000,56,11082308,15405,0,1740511108,12951.149053209992,54.470671380004205,53389.657723200005 2025-02-25,19:18:30.000,56,11082356,15165,0,1740511109,12951.162525829997,54.470671380004205,53389.69964592001 2025-02-25,19:18:31.000,56,11082352,14845,0,1740511110,12951.095162730002,54.463622250004846,53389.66471032 2025-02-25,19:18:32.000,56,11082348,15165,0,1740511111,12951.061481179997,54.414278340002056,53389.73458152 2025-02-25,19:18:33.000,56,11082378,15005,0,1740511112,12951.027799629992,54.428376600000774,53389.657723200005 2025-02-25,19:18:34.000,56,11082269,15405,0,1740511113,12950.987381769992,54.44952398999885,53389.63676184 2025-02-25,19:18:35.000,56,11082369,15365,0,1740511114,12951.000854389997,54.54821181000443,53389.72759440001 2025-02-25,19:18:36.000,56,11082341,15325,0,1740511115,12950.920018669996,54.56935920000251,53389.62977472001 2025-02-25,19:18:37.000,56,11082365,15285,0,1740511116,12950.933491290001,54.604604849999305,53389.6227876 2025-02-25,19:18:38.000,56,11082343,14885,0,1740511117,12950.940227599996,54.63985050000338,53389.608813360006 2025-02-25,19:18:39.000,56,11082306,14765,0,1740511118,12950.872864500001,54.69624353999825,53389.69964592001 2025-02-25,19:18:40.000,56,11082421,14685,0,1740511119,12950.866128189991,54.73853832000168,53389.62977472001 2025-02-25,19:18:41.000,56,11082413,14805,0,1740511120,12950.893073430001,54.8513243999987,53389.587852000004 2025-02-25,19:18:42.000,56,11082378,15045,0,1740511121,12950.852655570001,54.89361918000213,53389.59483912 2025-02-25,19:18:43.000,56,11082341,14885,0,1740511122,12950.825710329991,54.92886482999893,53389.55990352001 2025-02-25,19:18:44.000,56,11082408,15005,0,1740511123,12950.83244664,55.07689656000002,53389.51099368001 2025-02-25,19:18:45.000,56,11082346,15005,0,1740511124,12950.805501399991,55.112142210004095,53389.55990352001 2025-02-25,19:18:46.000,56,11082339,15125,0,1740511125,12950.785292469991,55.15443699000025,53389.60182624001 2025-02-25,19:18:47.000,56,11082377,15165,0,1740511126,12950.79202878,55.21787916000176,53389.54592928 2025-02-25,19:18:48.000,56,11082332,15045,0,1740511127,12950.825710329991,55.22492829000112,53389.5179808 2025-02-25,19:18:49.000,56,11082349,15325,0,1740511128,12950.845919259991,55.344763500004774,53389.51099368001 2025-02-25,19:18:50.000,56,11082348,15005,0,1740511129,12950.859391879996,55.295419590001984,53389.54592928 2025-02-25,19:18:51.000,56,11082329,15125,0,1740511130,12950.825710329991,55.415254799998365,53389.55990352001 2025-02-25,19:18:52.000,56,11082424,14925,0,1740511131,12950.866128189991,55.422303929997724,53389.5179808 2025-02-25,19:18:53.000,56,11082382,14845,0,1740511132,12950.886337119991,55.44345132000308,53389.51099368001 2025-02-25,19:18:54.000,56,11082369,15045,0,1740511133,12950.906546049991,55.40115653999965,53389.46208384001 2025-02-25,19:18:55.000,56,11082418,14885,0,1740511134,12950.973909150001,55.457549580001796,53389.5179808 2025-02-25,19:18:56.000,56,11082400,15085,0,1740511135,12951.054744870002,55.52804088000266,53389.46208384001 2025-02-25,19:18:57.000,56,11082398,15325,0,1740511136,12951.115371660002,55.47869696999987,53389.46208384001 2025-02-25,19:18:58.000,56,11082412,14965,0,1740511137,12951.196207380002,55.471647840000514,53389.46907096 2025-02-25,19:18:59.000,56,11082351,15365,0,1740511138,12951.277043100003,55.464598710001155,53389.46907096 2025-02-25,19:19:00.000,56,11082421,15445,0,1740511139,12951.391560369993,55.44345132000308,53389.49701944 2025-02-25,19:19:01.000,56,11082390,15285,0,1740511140,12951.472396089994,55.471647840000514,53389.49701944 2025-02-25,19:19:02.000,56,11082357,14965,0,1740511141,12951.55996811999,55.415254799998365,53389.4481096 2025-02-25,19:19:03.000,56,11082317,14885,0,1740511142,12951.586913359999,55.45050045000244,53389.5179808 2025-02-25,19:19:04.000,56,11082386,15205,0,1740511143,12951.634067529994,55.422303929997724,53389.50400656 2025-02-25,19:19:05.000,56,11082470,15045,0,1740511144,12951.72837587,55.36591089000285,53389.5179808 2025-02-25,19:19:06.000,56,11082399,15125,0,1740511145,12951.74184848999,55.3095178500007,53389.54592928 2025-02-25,19:19:07.000,56,11082363,15205,0,1740511146,12951.694694319995,55.32361610999942,53389.53195504001 2025-02-25,19:19:08.000,56,11082328,14605,0,1740511147,12951.64754015,55.3095178500007,53389.490032320005 2025-02-25,19:19:09.000,56,11082324,14845,0,1740511148,12951.62733122,55.32361610999942,53389.50400656 2025-02-25,19:19:10.000,56,11082367,15725,0,1740511149,12951.62059490999,55.33066523999878,53389.53195504001 2025-02-25,19:19:11.000,56,11082421,15005,0,1740511150,12951.519550259989,55.37296002000221,53389.538942160005 2025-02-25,19:19:12.000,56,11082314,14885,0,1740511151,12951.526286569999,55.39410741000029,53389.56689064 2025-02-25,19:19:13.000,56,11082336,15365,0,1740511152,12951.499341329989,55.43640219000372,53389.52496792 2025-02-25,19:19:14.000,56,11082343,15365,0,1740511153,12951.472396089994,55.40115653999965,53389.49701944 2025-02-25,19:19:15.000,56,11082392,15285,0,1740511154,12951.492605019994,55.422303929997724,53389.552916399996 2025-02-25,19:19:16.000,56,11082338,15045,0,1740511155,12951.479132399989,55.415254799998365,53389.52496792 2025-02-25,19:19:17.000,56,11082348,15205,0,1740511156,12951.452187159994,55.44345132000308,53389.50400656 2025-02-25,19:19:18.000,56,11082382,15045,0,1740511157,12951.458923469989,55.457549580001796,53389.552916399996 2025-02-25,19:19:19.000,56,11082357,14965,0,1740511158,12951.465659779999,55.42935306000436,53389.52496792 2025-02-25,19:19:20.000,56,11082421,15365,0,1740511159,12951.465659779999,55.38705828000093,53389.56689064 2025-02-25,19:19:21.000,56,11082369,14925,0,1740511160,12951.53975918999,55.422303929997724,53389.552916399996 2025-02-25,19:19:22.000,56,11082391,15285,0,1740511161,12951.53975918999,55.40115653999965,53389.56689064 2025-02-25,19:19:23.000,56,11082300,15205,0,1740511162,12951.58017704999,55.35181263000413,53389.587852000004 2025-02-25,19:19:24.000,56,11082427,14885,0,1740511163,12951.53975918999,55.35886176000349,53389.587852000004 2025-02-25,19:19:25.000,56,11082436,14845,0,1740511164,12951.553231809994,55.36591089000285,53389.63676184 2025-02-25,19:19:26.000,56,11082401,15205,0,1740511165,12951.553231809994,55.33066523999878,53389.59483912 2025-02-25,19:19:27.000,56,11082338,15125,0,1740511166,12951.60038597999,55.30246872000134,53389.61580048 2025-02-25,19:19:28.000,56,11082312,15005,0,1740511167,12951.533022879994,55.38000915000157,53389.587852000004 2025-02-25,19:19:29.000,56,11082409,15005,0,1740511168,12951.546495499999,55.35181263000413,53389.63676184 2025-02-25,19:19:30.000,56,11082359,15125,0,1740511169,12951.58017704999,55.415254799998365,53389.58086488001 2025-02-25,19:19:31.000,56,11082353,14965,0,1740511170,12951.58017704999,55.42935306000436,53389.56689064 2025-02-25,19:19:32.000,56,11082359,15165,0,1740511171,12951.60712229,55.464598710001155,53389.608813360006 2025-02-25,19:19:33.000,56,11082379,15325,0,1740511172,12951.60038597999,55.48574609999923,53389.6227876 2025-02-25,19:19:34.000,56,11082361,14805,0,1740511173,12951.62733122,55.520991750003304,53389.65073608001 2025-02-25,19:19:35.000,56,11082310,14805,0,1740511174,12951.62733122,55.54213914000138,53389.59483912 2025-02-25,19:19:36.000,56,11082367,15005,0,1740511175,12951.694694319995,55.59148305000417,53389.64374896 2025-02-25,19:19:37.000,56,11082356,15285,0,1740511176,12951.72837587,55.61263044000225,53389.67868456001 2025-02-25,19:19:38.000,56,11082341,15045,0,1740511177,12951.74184848999,55.6690234800044,53389.6227876 2025-02-25,19:19:39.000,56,11082360,15165,0,1740511178,12951.76205741999,55.6690234800044,53389.65073608001 2025-02-25,19:19:40.000,56,11082367,14805,0,1740511179,12951.755321109995,55.6690234800044,53389.58086488001 2025-02-25,19:19:41.000,56,11082360,15205,0,1740511180,12951.80247527999,55.697220000001835,53389.63676184 2025-02-25,19:19:42.000,56,11082379,15005,0,1740511181,12951.80921159,55.690170870002476,53389.61580048 2025-02-25,19:19:43.000,56,11082410,15205,0,1740511182,12951.76879373,55.73246564999863,53389.69964592001 2025-02-25,19:19:44.000,56,11082344,14925,0,1740511183,12951.7485848,55.76066217000334,53389.62977472001 2025-02-25,19:19:45.000,56,11082441,14925,0,1740511184,12951.735112179995,55.7677113000027,53389.60182624001 2025-02-25,19:19:46.000,56,11082370,14845,0,1740511185,12951.70816694,55.82410434000485,53389.587852000004 2025-02-25,19:19:47.000,56,11082394,15205,0,1740511186,12951.674485389995,55.82410434000485,53389.657723200005 2025-02-25,19:19:48.000,56,11082378,15045,0,1740511187,12951.64754015,55.866399120001006,53389.67169744 2025-02-25,19:19:49.000,56,11082387,15325,0,1740511188,12951.533022879994,55.84525173000293,53389.69964592001 2025-02-25,19:19:50.000,56,11082435,15445,0,1740511189,12951.546495499999,55.83115347000421,53389.67868456001 2025-02-25,19:19:51.000,56,11082376,15125,0,1740511190,12951.479132399989,55.873448250000365,53389.74156864 2025-02-25,19:19:52.000,56,11082347,14805,0,1740511191,12951.485868709999,55.88754650999908,53389.720607279996 2025-02-25,19:19:53.000,56,11082336,15005,0,1740511192,12951.458923469989,55.873448250000365,53389.74156864 2025-02-25,19:19:54.000,56,11082408,14845,0,1740511193,12951.445450849998,55.9016447699978,53389.720607279996 2025-02-25,19:19:55.000,56,11082349,14605,0,1740511194,12951.425241919998,55.84525173000293,53389.66471032 2025-02-25,19:19:56.000,56,11082395,15125,0,1740511195,12951.418505609989,55.82410434000485,53389.72759440001 2025-02-25,19:19:57.000,56,11082371,14925,0,1740511196,12951.391560369993,55.72541651999927,53389.72759440001 2025-02-25,19:19:58.000,56,11082371,15005,0,1740511197,12951.351142509993,55.67607261000376,53389.6926588 2025-02-25,19:19:59.000,56,11082372,15045,0,1740511198,12951.391560369993,55.61263044000225,53389.68567168 2025-02-25,19:20:00.000,56,11082365,15165,0,1740511199,12951.330933579993,55.52804088000266,53389.706633040005 2025-02-25,19:20:01.000,56,11082296,14965,0,1740511200,12951.344406199998,55.49984435999795,53389.74156864 2025-02-25,19:20:02.000,56,11082355,15005,0,1740511201,12951.378087749988,55.422303929997724,53389.67868456001 2025-02-25,19:20:03.000,56,11082374,14845,0,1740511202,12951.351142509993,55.35886176000349,53389.66471032 2025-02-25,19:20:04.000,56,11082430,15005,0,1740511203,12951.364615129998,55.33771436999814,53389.67169744 2025-02-25,19:20:05.000,56,11082372,15205,0,1740511204,12951.310724649993,55.288370460002625,53389.63676184 2025-02-25,19:20:06.000,56,11082385,15085,0,1740511205,12951.330933579993,55.281321330003266,53389.58086488001 2025-02-25,19:20:07.000,56,11082341,15245,0,1740511206,12951.290515719993,55.26722307000455,53389.61580048 2025-02-25,19:20:08.000,56,11082331,14885,0,1740511207,12951.303988339998,55.281321330003266,53389.59483912 2025-02-25,19:20:09.000,56,11082383,15325,0,1740511208,12951.310724649993,55.288370460002625,53389.608813360006 2025-02-25,19:20:10.000,56,11082439,14885,0,1740511209,12951.263570479998,55.27427220000391,53389.57387776 2025-02-25,19:20:11.000,56,11082399,14965,0,1740511210,12951.196207380002,55.26017393999791,53389.587852000004 2025-02-25,19:20:12.000,56,11082363,15005,0,1740511211,12951.189471069993,55.30246872000134,53389.59483912 2025-02-25,19:20:13.000,56,11082369,15005,0,1740511212,12951.182734759997,55.37296002000221,53389.59483912 2025-02-25,19:20:14.000,56,11082338,15405,0,1740511213,12951.149053209992,55.33771436999814,53389.587852000004 2025-02-25,19:20:15.000,56,11082416,15445,0,1740511214,12951.169262139992,55.35886176000349,53389.60182624001 2025-02-25,19:20:16.000,56,11082403,14925,0,1740511215,12951.182734759997,55.408205669999006,53389.608813360006 2025-02-25,19:20:17.000,56,11082390,15125,0,1740511216,12951.149053209992,55.408205669999006,53389.62977472001 2025-02-25,19:20:18.000,56,11082346,15285,0,1740511217,12951.189471069993,55.457549580001796,53389.61580048 2025-02-25,19:20:19.000,56,11082374,14805,0,1740511218,12951.135580590002,55.48574609999923,53389.60182624001 2025-02-25,19:20:20.000,56,11082387,14885,0,1740511219,12951.128844279992,55.464598710001155,53389.6227876 2025-02-25,19:20:21.000,56,11082384,14845,0,1740511220,12951.115371660002,55.54213914000138,53389.5179808 2025-02-25,19:20:22.000,56,11082401,15045,0,1740511221,12951.081690109997,55.61263044000225,53389.52496792 2025-02-25,19:20:23.000,56,11082358,15525,0,1740511222,12951.081690109997,55.62672870000097,53389.5179808 2025-02-25,19:20:24.000,56,11082404,14845,0,1740511223,12951.068217489992,55.647876089999045,53389.5179808 2025-02-25,19:20:25.000,56,11082419,14645,0,1740511224,12951.095162730002,55.683121740003116,53389.58086488001 2025-02-25,19:20:26.000,56,11082362,15005,0,1740511225,12951.095162730002,55.753613040003984,53389.552916399996 2025-02-25,19:20:27.000,56,11082344,14925,0,1740511226,12951.128844279992,55.82410434000485,53389.52496792 2025-02-25,19:20:28.000,56,11082384,15125,0,1740511227,12951.169262139992,55.866399120001006,53389.5179808 2025-02-25,19:20:29.000,56,11082389,15525,0,1740511228,12951.155789520002,55.880497379999724,53389.55990352001 2025-02-25,19:20:30.000,56,11082367,15045,0,1740511229,12951.290515719993,55.94393955000123,53389.59483912 2025-02-25,19:20:31.000,56,11082364,15085,0,1740511230,12951.277043100003,55.99328346000402,53389.60182624001 2025-02-25,19:20:32.000,56,11082401,15045,0,1740511231,12951.371351439993,56.056725629998255,53389.56689064 2025-02-25,19:20:33.000,56,11082396,15445,0,1740511232,12951.418505609989,56.03557824000018,53389.587852000004 2025-02-25,19:20:34.000,56,11082395,15005,0,1740511233,12951.472396089994,56.106069540001045,53389.52496792 2025-02-25,19:20:35.000,56,11082386,15005,0,1740511234,12951.519550259989,56.113118670000404,53389.53195504001 2025-02-25,19:20:36.000,56,11082430,14845,0,1740511235,12951.58017704999,56.12016779999976,53389.657723200005 2025-02-25,19:20:37.000,56,11082425,14885,0,1740511236,12951.593649669994,56.148364320004475,53389.59483912 2025-02-25,19:20:38.000,56,11082405,15165,0,1740511237,12951.573440739994,56.2259047500047,53389.63676184 2025-02-25,19:20:39.000,56,11082408,15365,0,1740511238,12951.64754015,56.19770822999999,53389.68567168 2025-02-25,19:20:40.000,56,11082320,15285,0,1740511239,12951.62059490999,56.23295388000406,53389.58086488001 2025-02-25,19:20:41.000,56,11082296,15245,0,1740511240,12951.654276459994,56.24000301000342,53389.68567168 2025-02-25,19:20:42.000,56,11082481,15485,0,1740511241,12951.60038597999,56.282297789999575,53389.60182624001 2025-02-25,19:20:43.000,56,11082447,15165,0,1740511242,12951.566704429999,56.275248660000216,53389.6926588 2025-02-25,19:20:44.000,56,11082408,15205,0,1740511243,12951.553231809994,56.31754344000365,53389.657723200005 2025-02-25,19:20:45.000,56,11082349,14805,0,1740511244,12951.499341329989,56.30344517999765,53389.6926588 2025-02-25,19:20:46.000,56,11082378,15165,0,1740511245,12951.465659779999,56.35278909000044,53389.720607279996 2025-02-25,19:20:47.000,56,11082337,14845,0,1740511246,12951.452187159994,56.338690830001724,53389.63676184 2025-02-25,19:20:48.000,56,11082351,15085,0,1740511247,12951.411769299993,56.31049431000429,53389.66471032 2025-02-25,19:20:49.000,56,11082334,14805,0,1740511248,12951.344406199998,56.29639604999829,53389.6227876 2025-02-25,19:20:50.000,56,11082331,14885,0,1740511249,12951.337669889988,56.26819953000086,53389.67868456001 2025-02-25,19:20:51.000,56,11082393,15005,0,1740511250,12951.297252029988,56.31049431000429,53389.58086488001 2025-02-25,19:20:52.000,56,11082404,15005,0,1740511251,12951.263570479998,56.24705214000278,53389.6926588 2025-02-25,19:20:53.000,56,11082402,14845,0,1740511252,12951.223152619998,56.24705214000278,53389.64374896 2025-02-25,19:20:54.000,56,11082396,15325,0,1740511253,12951.182734759997,56.275248660000216,53389.63676184 2025-02-25,19:20:55.000,56,11082391,15045,0,1740511254,12951.088426419992,56.21885561999807,53389.657723200005 2025-02-25,19:20:56.000,56,11082377,15045,0,1740511255,12951.074953800002,56.24000301000342,53389.66471032 2025-02-25,19:20:57.000,56,11082414,15125,0,1740511256,12951.095162730002,56.2611504000015,53389.62977472001 2025-02-25,19:20:58.000,56,11082376,15165,0,1740511257,12951.108635349992,56.25410127000214,53389.68567168 2025-02-25,19:20:59.000,56,11082423,15125,0,1740511258,12951.101899039997,56.2259047500047,53389.68567168 2025-02-25,19:21:00.000,56,11082428,14805,0,1740511259,12951.155789520002,56.23295388000406,53389.6926588 2025-02-25,19:21:01.000,56,11082402,15125,0,1740511260,12951.142316899997,56.18360997000127,53389.720607279996 2025-02-25,19:21:02.000,56,11082413,15165,0,1740511261,12951.229888929993,56.17656084000191,53389.74156864 2025-02-25,19:21:03.000,56,11082386,14845,0,1740511262,12951.209679999993,56.21885561999807,53389.62977472001 2025-02-25,19:21:04.000,56,11082417,15205,0,1740511263,12951.310724649993,56.19065910000063,53389.64374896 2025-02-25,19:21:05.000,56,11082381,14885,0,1740511264,12951.371351439993,56.162462580003194,53389.69964592001 2025-02-25,19:21:06.000,56,11082346,15565,0,1740511265,12951.364615129998,56.099020410001685,53389.657723200005 2025-02-25,19:21:07.000,56,11082394,14925,0,1740511266,12951.364615129998,56.07787302000361,53389.69964592001 2025-02-25,19:21:08.000,56,11082385,15085,0,1740511267,12951.445450849998,56.03557824000018,53389.6926588 2025-02-25,19:21:09.000,56,11082394,15045,0,1740511268,12951.465659779999,56.00738172000274,53389.706633040005 2025-02-25,19:21:10.000,56,11082335,15165,0,1740511269,12951.479132399989,55.95803780999995,53389.74156864 2025-02-25,19:21:11.000,56,11082389,15125,0,1740511270,12951.526286569999,55.95803780999995,53389.78349136 2025-02-25,19:21:12.000,56,11082364,14885,0,1740511271,12951.553231809994,55.915743030003796,53389.76951712001 2025-02-25,19:21:13.000,56,11082414,15005,0,1740511272,12951.53975918999,55.89459563999844,53389.755542880004 2025-02-25,19:21:14.000,56,11082375,14725,0,1740511273,12951.519550259989,55.94393955000123,53389.74156864 2025-02-25,19:21:15.000,56,11082386,14845,0,1740511274,12951.546495499999,55.90869390000444,53389.74156864 2025-02-25,19:21:16.000,56,11082361,15125,0,1740511275,12951.526286569999,55.89459563999844,53389.74855576001 2025-02-25,19:21:17.000,56,11082391,14685,0,1740511276,12951.526286569999,55.880497379999724,53389.74855576001 2025-02-25,19:21:18.000,56,11082378,15205,0,1740511277,12951.519550259989,55.9016447699978,53389.78349136 2025-02-25,19:21:19.000,56,11082403,14805,0,1740511278,12951.472396089994,55.94393955000123,53389.776504240006 2025-02-25,19:21:20.000,56,11082374,14805,0,1740511279,12951.472396089994,55.95803780999995,53389.755542880004 2025-02-25,19:21:21.000,56,11082419,15045,0,1740511280,12951.526286569999,55.95803780999995,53389.720607279996 2025-02-25,19:21:22.000,56,11082338,15045,0,1740511281,12951.60038597999,55.922792160003155,53389.706633040005 2025-02-25,19:21:23.000,56,11082361,15125,0,1740511282,12951.593649669994,55.98623433000466,53389.755542880004 2025-02-25,19:21:24.000,56,11082382,15125,0,1740511283,12951.60712229,56.056725629998255,53389.74156864 2025-02-25,19:21:25.000,56,11082395,14925,0,1740511284,12951.66101276999,56.0144308500021,53389.74156864 2025-02-25,19:21:26.000,56,11082384,15125,0,1740511285,12951.694694319995,56.07082389000425,53389.706633040005 2025-02-25,19:21:27.000,56,11082333,15125,0,1740511286,12951.735112179995,56.12721692999912,53389.81143984 2025-02-25,19:21:28.000,56,11082309,14925,0,1740511287,12951.76205741999,56.148364320004475,53389.76951712001 2025-02-25,19:21:29.000,56,11082370,14925,0,1740511288,12951.86983838,56.162462580003194,53389.78349136 2025-02-25,19:21:30.000,56,11082372,15365,0,1740511289,12951.876574689995,56.16951171000255,53389.78349136 2025-02-25,19:21:31.000,56,11082435,14885,0,1740511290,12951.957410409996,56.21885561999807,53389.81842696001 2025-02-25,19:21:32.000,56,11082339,14965,0,1740511291,12951.93046517,56.275248660000216,53389.74855576001 2025-02-25,19:21:33.000,56,11082421,14845,0,1740511292,12951.97088303,56.289346919998934,53389.80445272 2025-02-25,19:21:34.000,56,11082368,14845,0,1740511293,12951.9506741,56.31754344000365,53389.825414080005 2025-02-25,19:21:35.000,56,11082360,15325,0,1740511294,12951.99109196,56.26819953000086,53389.81143984 2025-02-25,19:21:36.000,56,11082368,14765,0,1740511295,12951.9506741,56.289346919998934,53389.78349136 2025-02-25,19:21:37.000,56,11082355,14885,0,1740511296,12952.004564579991,56.31754344000365,53389.81143984 2025-02-25,19:21:38.000,56,11082379,15005,0,1740511297,12952.004564579991,56.331641700002365,53389.84637544001 2025-02-25,19:21:39.000,56,11082301,15245,0,1740511298,12952.018037199996,56.3598382199998,53389.86034968 2025-02-25,19:21:40.000,56,11082365,14965,0,1740511299,12952.065191369991,56.38098560999788,53389.83938832 2025-02-25,19:21:41.000,56,11082300,14765,0,1740511300,12952.098872919996,56.40918213000259,53389.86034968 2025-02-25,19:21:42.000,56,11082347,14845,0,1740511301,12952.146027089992,56.451476909998746,53389.90925952 2025-02-25,19:21:43.000,56,11082397,15645,0,1740511302,12952.179708639997,56.48672256000282,53389.9022724 2025-02-25,19:21:44.000,56,11082393,15325,0,1740511303,12952.193181260001,56.53606646999833,53389.93022088 2025-02-25,19:21:45.000,56,11082401,15005,0,1740511304,12952.287489599992,56.58541038000112,53389.89528528001 2025-02-25,19:21:46.000,56,11082442,15285,0,1740511305,12952.334643770002,56.6065577699992,53389.95118224 2025-02-25,19:21:47.000,56,11082307,15005,0,1740511306,12952.368325319992,56.64180342000327,53389.95118224 2025-02-25,19:21:48.000,56,11082365,14685,0,1740511307,12952.402006869997,56.740491240001575,53389.89528528001 2025-02-25,19:21:49.000,56,11082338,15205,0,1740511308,12952.435688420002,56.78278601999773,53389.93022088 2025-02-25,19:21:50.000,56,11082339,15125,0,1740511309,12952.489578899993,56.80393341000308,53390.01406632001 2025-02-25,19:21:51.000,56,11082383,15165,0,1740511310,12952.509787829993,56.8532773199986,53389.96515648001 2025-02-25,19:21:52.000,56,11082359,15125,0,1740511311,12952.583887239998,56.87442471000395,53389.98611784001 2025-02-25,19:21:53.000,56,11082360,15405,0,1740511312,12952.610832479993,56.8532773199986,53389.95816936 2025-02-25,19:21:54.000,56,11082412,15445,0,1740511313,12952.651250339994,56.93786687999818,53390.0070792 2025-02-25,19:21:55.000,56,11082407,15045,0,1740511314,12952.718613439989,56.95196514000418,53390.04900192 2025-02-25,19:21:56.000,56,11082364,15005,0,1740511315,12952.772503919994,56.95196514000418,53390.06297616001 2025-02-25,19:21:57.000,56,11082393,14805,0,1740511316,12952.785976539999,56.93081774999882,53390.111886000006 2025-02-25,19:21:58.000,56,11082336,14965,0,1740511317,12952.812921779994,56.86737558000459,53390.12586024 2025-02-25,19:21:59.000,56,11082339,14845,0,1740511318,12952.83986701999,56.86737558000459,53390.090924640004 2025-02-25,19:22:00.000,56,11082395,14845,0,1740511319,12952.8263944,56.76868775999901,53390.090924640004 2025-02-25,19:22:01.000,56,11082381,15005,0,1740511320,12952.79944915999,56.796884280003724,53390.13284736001 2025-02-25,19:22:02.000,56,11082394,15045,0,1740511321,12952.765767609999,56.740491240001575,53390.15380872001 2025-02-25,19:22:03.000,56,11082412,15045,0,1740511322,12952.705140819999,56.684098199999426,53390.111886000006 2025-02-25,19:22:04.000,56,11082457,15445,0,1740511323,12952.725349749999,56.57836125000176,53390.18874432 2025-02-25,19:22:05.000,56,11082455,14925,0,1740511324,12952.725349749999,56.54311559999769,53390.10489888001 2025-02-25,19:22:06.000,56,11082406,14925,0,1740511325,12952.691668199994,56.4726243000041,53390.20271856001 2025-02-25,19:22:07.000,56,11082394,14925,0,1740511326,12952.684931889999,56.47967343000346,53390.17477008 2025-02-25,19:22:08.000,56,11082374,15245,0,1740511327,12952.678195579989,56.451476909998746,53390.18874432 2025-02-25,19:22:09.000,56,11082403,15565,0,1740511328,12952.691668199994,56.43032952000067,53390.13284736001 2025-02-25,19:22:10.000,56,11082347,15445,0,1740511329,12952.745558679999,56.41623126000195,53390.16778296 2025-02-25,19:22:11.000,56,11082421,15285,0,1740511330,12952.752294989994,56.388034740004514,53390.16778296 2025-02-25,19:22:12.000,56,11082414,14965,0,1740511331,12952.833130709994,56.388034740004514,53390.258615520004 2025-02-25,19:22:13.000,56,11082384,15205,0,1740511332,12952.8263944,56.37393647999852,53390.19573144 2025-02-25,19:22:14.000,56,11082396,14965,0,1740511333,12952.88702119,56.40213300000323,53390.18874432 2025-02-25,19:22:15.000,56,11082303,14805,0,1740511334,12952.94091166999,56.388034740004514,53390.25162840001 2025-02-25,19:22:16.000,56,11082435,15165,0,1740511335,12952.974593219995,56.38098560999788,53390.23765416 2025-02-25,19:22:17.000,56,11082374,15165,0,1740511336,12952.96112059999,56.38098560999788,53390.279576880006 2025-02-25,19:22:18.000,56,11082338,15005,0,1740511337,12952.934175359995,56.42328039000131,53390.24464128 2025-02-25,19:22:19.000,56,11082367,15125,0,1740511338,12952.974593219995,56.47967343000346,53390.209705680005 2025-02-25,19:22:20.000,56,11082329,15125,0,1740511339,12952.96112059999,56.46557517000474,53390.16778296 2025-02-25,19:22:21.000,56,11082388,14925,0,1740511340,12952.893757499995,56.53606646999833,53390.10489888001 2025-02-25,19:22:22.000,56,11082405,15045,0,1740511341,12952.84660333,56.62065602999792,53390.13983448 2025-02-25,19:22:23.000,56,11082415,15325,0,1740511342,12952.88702119,56.684098199999426,53390.20271856001 2025-02-25,19:22:24.000,56,11082401,15365,0,1740511343,12952.806185469999,56.66295081000135,53390.16778296 2025-02-25,19:22:25.000,56,11082247,15165,0,1740511344,12952.765767609999,56.796884280003724,53390.24464128 2025-02-25,19:22:26.000,56,11082410,15325,0,1740511345,12952.705140819999,56.90262123000139,53390.223679919996 2025-02-25,19:22:27.000,56,11082421,15165,0,1740511346,12952.691668199994,56.923768619999464,53390.17477008 2025-02-25,19:22:28.000,56,11082366,15245,0,1740511347,12952.705140819999,56.98016166000161,53390.18874432 2025-02-25,19:22:29.000,56,11082379,15525,0,1740511348,12952.671459269994,57.0295055700044,53390.18175720001 2025-02-25,19:22:30.000,56,11082404,15085,0,1740511349,12952.711877129994,57.03655470000376,53390.18175720001 2025-02-25,19:22:31.000,56,11082387,14845,0,1740511350,12952.664722959998,57.0295055700044,53390.09791176 2025-02-25,19:22:32.000,56,11082376,15365,0,1740511351,12952.678195579989,57.04360383000312,53390.13284736001 2025-02-25,19:22:33.000,56,11082412,15165,0,1740511352,12952.684931889999,57.02245643999777,53390.18175720001 2025-02-25,19:22:34.000,56,11082360,15205,0,1740511353,12952.671459269994,57.04360383000312,53390.15380872001 2025-02-25,19:22:35.000,56,11082387,15165,0,1740511354,12952.637777719989,56.959014270003536,53390.15380872001 2025-02-25,19:22:36.000,56,11082447,15005,0,1740511355,12952.577150929988,56.99425992000033,53390.19573144 2025-02-25,19:22:37.000,56,11082373,15325,0,1740511356,12952.543469379998,56.99425992000033,53390.18175720001 2025-02-25,19:22:38.000,56,11082354,15045,0,1740511357,12952.476106280003,57.01540730999841,53390.19573144 2025-02-25,19:22:39.000,56,11082390,15125,0,1740511358,12952.422215799998,56.95196514000418,53390.1468216 2025-02-25,19:22:40.000,56,11082375,15285,0,1740511359,12952.361589009997,56.916719490000105,53390.15380872001 2025-02-25,19:22:41.000,56,11082297,15245,0,1740511360,12952.233599120002,56.973112530002254,53390.16778296 2025-02-25,19:22:42.000,56,11082380,15485,0,1740511361,12952.166236019992,56.959014270003536,53390.12586024 2025-02-25,19:22:43.000,56,11082450,15045,0,1740511362,12952.092136610001,56.98016166000161,53390.12586024 2025-02-25,19:22:44.000,56,11082347,15285,0,1740511363,12952.024773509991,56.98721079000097,53390.111886000006 2025-02-25,19:22:45.000,56,11082425,14725,0,1740511364,12951.98435564999,57.05065296000248,53390.090924640004 2025-02-25,19:22:46.000,56,11082435,15525,0,1740511365,12951.94393778999,57.092947739998635,53390.08393752001 2025-02-25,19:22:47.000,56,11082302,14965,0,1740511366,12951.937201479996,57.12114426000335,53390.090924640004 2025-02-25,19:22:48.000,56,11082338,14845,0,1740511367,12951.96414671999,57.149340780000784,53390.08393752001 2025-02-25,19:22:49.000,56,11082410,15005,0,1740511368,12951.97088303,57.17048816999886,53390.01406632001 2025-02-25,19:22:50.000,56,11082397,15205,0,1740511369,12951.997828269996,57.21983208000165,53390.02105344 2025-02-25,19:22:51.000,56,11082410,15005,0,1740511370,12951.98435564999,57.20573382000293,53390.04900192 2025-02-25,19:22:52.000,56,11082384,14965,0,1740511371,12952.018037199996,57.21983208000165,53390.02804056 2025-02-25,19:22:53.000,56,11082362,15205,0,1740511372,12952.092136610001,57.25507772999845,53390.03502768001 2025-02-25,19:22:54.000,56,11082389,15165,0,1740511373,12952.112345540001,57.22688121000101,53390.04900192 2025-02-25,19:22:55.000,56,11082376,15125,0,1740511374,12952.206653879992,57.26917599000444,53390.06297616001 2025-02-25,19:22:56.000,56,11082358,15085,0,1740511375,12952.206653879992,57.24097946999973,53390.03502768001 2025-02-25,19:22:57.000,56,11082417,15125,0,1740511376,12952.247071739992,57.22688121000101,53390.090924640004 2025-02-25,19:22:58.000,56,11082394,15205,0,1740511377,12952.253808050002,57.17753729999822,53390.04900192 2025-02-25,19:22:59.000,56,11082405,15205,0,1740511378,12952.300962219997,57.17048816999886,53390.06297616001 2025-02-25,19:23:00.000,56,11082366,14925,0,1740511379,12952.327907459992,57.191635560004215,53390.11887312 2025-02-25,19:23:01.000,56,11082368,14565,0,1740511380,12952.327907459992,57.142291650001425,53390.111886000006 2025-02-25,19:23:02.000,56,11082363,14965,0,1740511381,12952.321171149997,57.135242520002066,53390.04900192 2025-02-25,19:23:03.000,56,11082363,14885,0,1740511382,12952.395270560002,57.142291650001425,53390.1468216 2025-02-25,19:23:04.000,56,11082430,15165,0,1740511383,12952.395270560002,57.0647512200012,53390.06996328 2025-02-25,19:23:05.000,56,11082314,15445,0,1740511384,12952.462633659998,57.0295055700044,53390.13284736001 2025-02-25,19:23:06.000,56,11082447,15005,0,1740511385,12952.503051519998,57.01540730999841,53390.08393752001 2025-02-25,19:23:07.000,56,11082318,15205,0,1740511386,12952.597359859989,57.05065296000248,53390.160795840005 2025-02-25,19:23:08.000,56,11082386,15245,0,1740511387,12952.644514029998,57.00835817999905,53390.11887312 2025-02-25,19:23:09.000,56,11082387,15325,0,1740511388,12952.698404509989,56.99425992000033,53390.12586024 2025-02-25,19:23:10.000,56,11082387,15045,0,1740511389,12952.725349749999,56.98721079000097,53390.09791176 2025-02-25,19:23:11.000,56,11082395,14765,0,1740511390,12952.81965808999,56.959014270003536,53390.19573144 2025-02-25,19:23:12.000,56,11082380,15165,0,1740511391,12952.79944915999,56.916719490000105,53390.1468216 2025-02-25,19:23:13.000,56,11082379,14725,0,1740511392,12952.86007594999,56.916719490000105,53390.17477008 2025-02-25,19:23:14.000,56,11082355,15125,0,1740511393,12952.893757499995,56.909670360000746,53390.1468216 2025-02-25,19:23:15.000,56,11082387,14845,0,1740511394,12952.90723012,56.860326449997956,53390.160795840005 2025-02-25,19:23:16.000,56,11082395,15405,0,1740511395,12952.913966429995,56.789835150004365,53390.19573144 2025-02-25,19:23:17.000,56,11082390,14805,0,1740511396,12952.88702119,56.7193438500035,53390.19573144 2025-02-25,19:23:18.000,56,11082385,15125,0,1740511397,12952.934175359995,56.7193438500035,53390.19573144 2025-02-25,19:23:19.000,56,11082385,15045,0,1740511398,12952.934175359995,56.71229472000414,53390.20271856001 2025-02-25,19:23:20.000,56,11082396,15045,0,1740511399,12952.893757499995,56.698196459998144,53390.23765416 2025-02-25,19:23:21.000,56,11082383,15165,0,1740511400,12952.913966429995,56.64180342000327,53390.258615520004 2025-02-25,19:23:22.000,56,11082404,15005,0,1740511401,12952.88028487999,56.61360689999856,53390.258615520004 2025-02-25,19:23:23.000,56,11082389,14805,0,1740511402,12952.88702119,56.63475429000391,53390.209705680005 2025-02-25,19:23:24.000,56,11082337,15205,0,1740511403,12952.94764798,56.57836125000176,53390.223679919996 2025-02-25,19:23:25.000,56,11082301,14885,0,1740511404,12952.92743905,56.58541038000112,53390.18175720001 2025-02-25,19:23:26.000,56,11082404,15365,0,1740511405,12952.974593219995,56.63475429000391,53390.25162840001 2025-02-25,19:23:27.000,56,11082330,15005,0,1740511406,12952.96785691,56.58541038000112,53390.223679919996 2025-02-25,19:23:28.000,56,11082425,14965,0,1740511407,12953.015011079995,56.677049070000066,53390.2166928 2025-02-25,19:23:29.000,56,11082425,15005,0,1740511408,12953.055428939995,56.684098199999426,53390.26560264 2025-02-25,19:23:30.000,56,11082366,15165,0,1740511409,12953.06216524999,56.733442110002215,53390.26560264 2025-02-25,19:23:31.000,56,11082385,15525,0,1740511410,12953.116055729995,56.75458950000029,53390.279576880006 2025-02-25,19:23:32.000,56,11082386,15085,0,1740511411,12953.12279203999,56.76868775999901,53390.19573144 2025-02-25,19:23:33.000,56,11082386,15165,0,1740511412,12953.176682519996,56.80393341000308,53390.209705680005 2025-02-25,19:23:34.000,56,11082401,15165,0,1740511413,12953.196891449996,56.83212993000052,53390.209705680005 2025-02-25,19:23:35.000,56,11082416,15005,0,1740511414,12953.196891449996,56.8180316700018,53390.15380872001 2025-02-25,19:23:36.000,56,11082379,14885,0,1740511415,12953.223836689991,56.86737558000459,53390.25162840001 2025-02-25,19:23:37.000,56,11082351,14805,0,1740511416,12953.237309309996,56.84622818999924,53390.223679919996 2025-02-25,19:23:38.000,56,11082405,14925,0,1740511417,12953.257518239996,56.8532773199986,53390.209705680005 2025-02-25,19:23:39.000,56,11082394,14805,0,1740511418,12953.217100379996,56.88147384000331,53390.15380872001 2025-02-25,19:23:40.000,56,11082391,15125,0,1740511419,12953.223836689991,56.90262123000139,53390.258615520004 2025-02-25,19:23:41.000,56,11082336,14845,0,1740511420,12953.176682519996,56.860326449997956,53390.20271856001 2025-02-25,19:23:42.000,56,11082367,14645,0,1740511421,12953.136264659996,56.88147384000331,53390.19573144 2025-02-25,19:23:43.000,56,11082385,14885,0,1740511422,12953.095846799995,56.88147384000331,53390.13983448 2025-02-25,19:23:44.000,56,11082391,14885,0,1740511423,12953.055428939995,56.93081774999882,53390.160795840005 2025-02-25,19:23:45.000,56,11082346,15165,0,1740511424,12953.015011079995,56.909670360000746,53390.1468216 2025-02-25,19:23:46.000,56,11082404,14805,0,1740511425,12952.96785691,56.93786687999818,53390.17477008 2025-02-25,19:23:47.000,56,11082413,15085,0,1740511426,12952.98806584,56.966063400002895,53390.10489888001 2025-02-25,19:23:48.000,56,11082493,15005,0,1740511427,12953.015011079995,57.00835817999905,53390.160795840005 2025-02-25,19:23:49.000,56,11082402,15125,0,1740511428,12953.00153845999,57.0295055700044,53390.20271856001 2025-02-25,19:23:50.000,56,11082405,15605,0,1740511429,12953.02174738999,57.00130904999969,53390.18874432 2025-02-25,19:23:51.000,56,11082394,15165,0,1740511430,12953.00153845999,57.0295055700044,53390.13983448 2025-02-25,19:23:52.000,56,11082404,15205,0,1740511431,12953.02174738999,57.04360383000312,53390.20271856001 2025-02-25,19:23:53.000,56,11082386,14965,0,1740511432,12952.98806584,57.05770209000184,53390.18874432 2025-02-25,19:23:54.000,56,11082371,14845,0,1740511433,12953.00827477,57.099996869997995,53390.18175720001 2025-02-25,19:23:55.000,56,11082413,15285,0,1740511434,12953.00827477,57.10704600000463,53390.223679919996 2025-02-25,19:23:56.000,56,11082371,14765,0,1740511435,12953.04195631999,57.10704600000463,53390.18175720001 2025-02-25,19:23:57.000,56,11082437,14765,0,1740511436,12953.04869263,57.10704600000463,53390.20271856001 2025-02-25,19:23:58.000,56,11082391,14765,0,1740511437,12952.994802149995,57.12819339000271,53390.17477008 2025-02-25,19:23:59.000,56,11082354,14845,0,1740511438,12952.974593219995,57.07884947999992,53390.15380872001 2025-02-25,19:24:00.000,56,11082373,15245,0,1740511439,12953.00153845999,57.07884947999992,53390.11887312 2025-02-25,19:24:01.000,56,11082397,14485,0,1740511440,12953.04195631999,57.085898609999276,53390.20271856001 2025-02-25,19:24:02.000,56,11082420,14725,0,1740511441,12953.02174738999,57.07884947999992,53390.09791176 2025-02-25,19:24:03.000,56,11082374,15165,0,1740511442,12953.08237417999,57.07884947999992,53390.090924640004 2025-02-25,19:24:04.000,56,11082330,15045,0,1740511443,12953.10258310999,57.04360383000312,53390.12586024 2025-02-25,19:24:05.000,56,11082322,15365,0,1740511444,12953.10258310999,57.00835817999905,53390.13284736001 2025-02-25,19:24:06.000,56,11082338,14965,0,1740511445,12953.12952835,56.98016166000161,53390.15380872001 2025-02-25,19:24:07.000,56,11082375,14885,0,1740511446,12953.237309309996,56.94491601000482,53390.12586024 2025-02-25,19:24:08.000,56,11082344,14725,0,1740511447,12953.25078193,56.916719490000105,53390.18175720001 2025-02-25,19:24:09.000,56,11082427,15085,0,1740511448,12953.297936099996,56.84622818999924,53390.16778296 2025-02-25,19:24:10.000,56,11082372,15085,0,1740511449,12953.338353959996,56.83917905999988,53390.18175720001 2025-02-25,19:24:11.000,56,11082350,15205,0,1740511450,12953.345090269991,56.76868775999901,53390.18874432 2025-02-25,19:24:12.000,56,11082310,14925,0,1740511451,12953.304672409991,56.747540370000934,53390.209705680005 2025-02-25,19:24:13.000,56,11082430,15285,0,1740511452,12953.304672409991,56.7193438500035,53390.25162840001 2025-02-25,19:24:14.000,56,11082364,15005,0,1740511453,12953.277727169996,56.733442110002215,53390.223679919996 2025-02-25,19:24:15.000,56,11082440,15205,0,1740511454,12953.244045619991,56.691147329998785,53390.24464128 2025-02-25,19:24:16.000,56,11082351,14845,0,1740511455,12953.27099086,56.71229472000414,53390.23066704001 2025-02-25,19:24:17.000,56,11082423,14725,0,1740511456,12953.264254549991,56.66295081000135,53390.24464128 2025-02-25,19:24:18.000,56,11082407,14885,0,1740511457,12953.291199790001,56.684098199999426,53390.286564 2025-02-25,19:24:19.000,56,11082389,15325,0,1740511458,12953.297936099996,56.66295081000135,53390.23765416 2025-02-25,19:24:20.000,56,11082437,14845,0,1740511459,12953.304672409991,56.64885255000263,53390.25162840001 2025-02-25,19:24:21.000,56,11082370,15045,0,1740511460,12953.358562889996,56.58541038000112,53390.258615520004 2025-02-25,19:24:22.000,56,11082410,15005,0,1740511461,12953.385508129992,56.6065577699992,53390.26560264 2025-02-25,19:24:23.000,56,11082406,14965,0,1740511462,12953.439398609997,56.59950863999984,53390.30752536 2025-02-25,19:24:24.000,56,11082399,14925,0,1740511463,12953.425925989992,56.59950863999984,53390.27258976001 2025-02-25,19:24:25.000,56,11082372,15325,0,1740511464,12953.493289090002,56.54311559999769,53390.33547384 2025-02-25,19:24:26.000,56,11082336,14845,0,1740511465,12953.520234329997,56.514919080000254,53390.31451248 2025-02-25,19:24:27.000,56,11082454,15325,0,1740511466,12953.567388499992,56.52196820999961,53390.37040944001 2025-02-25,19:24:28.000,56,11082383,14885,0,1740511467,12953.681905769998,56.507869950000895,53390.328486720005 2025-02-25,19:24:29.000,56,11082312,14925,0,1740511468,12953.708851009993,56.54311559999769,53390.38438368 2025-02-25,19:24:30.000,56,11082470,15165,0,1740511469,12953.756005179988,56.52901733999897,53390.3913708 2025-02-25,19:24:31.000,56,11082380,15525,0,1740511470,12953.850313519994,56.49377169000218,53390.45425488 2025-02-25,19:24:32.000,56,11082348,14925,0,1740511471,12953.883995069998,56.49377169000218,53390.40534504 2025-02-25,19:24:33.000,56,11082328,14885,0,1740511472,12953.924412929999,56.49377169000218,53390.43329352 2025-02-25,19:24:34.000,56,11082370,14765,0,1740511473,12953.964830789999,56.48672256000282,53390.45425488 2025-02-25,19:24:35.000,56,11082351,14645,0,1740511474,12954.032193889994,56.43737865000003,53390.48919048001 2025-02-25,19:24:36.000,56,11082368,15045,0,1740511475,12953.991776029994,56.44442777999939,53390.475216240004 2025-02-25,19:24:37.000,56,11082369,14965,0,1740511476,12954.005248649999,56.35278909000044,53390.5311132 2025-02-25,19:24:38.000,56,11082368,14725,0,1740511477,12953.964830789999,56.39508387000387,53390.53810032001 2025-02-25,19:24:39.000,56,11082360,15205,0,1740511478,12953.937885549989,56.36688734999916,53390.58701016001 2025-02-25,19:24:40.000,56,11082382,15165,0,1740511479,12953.890731379994,56.30344517999765,53390.55906168 2025-02-25,19:24:41.000,56,11082411,14605,0,1740511480,12953.843577209998,56.324592570003006,53390.58701016001 2025-02-25,19:24:42.000,56,11082317,14805,0,1740511481,12953.803159349998,56.29639604999829,53390.58002304 2025-02-25,19:24:43.000,56,11082395,15285,0,1740511482,12953.742532559998,56.331641700002365,53390.5311132 2025-02-25,19:24:44.000,56,11082380,15125,0,1740511483,12953.654960530002,56.338690830001724,53390.62893288 2025-02-25,19:24:45.000,56,11082343,14845,0,1740511484,12953.641487909998,56.34573996000108,53390.593997280004 2025-02-25,19:24:46.000,56,11082355,14765,0,1740511485,12953.607806359993,56.31754344000365,53390.62194576 2025-02-25,19:24:47.000,56,11082318,15165,0,1740511486,12953.607806359993,56.40213300000323,53390.62893288 2025-02-25,19:24:48.000,56,11082443,14845,0,1740511487,12953.580861119997,56.338690830001724,53390.58002304 2025-02-25,19:24:49.000,56,11082223,15045,0,1740511488,12953.547179569992,56.31049431000429,53390.60797152001 2025-02-25,19:24:50.000,56,11082363,15085,0,1740511489,12953.500025399997,56.324592570003006,53390.62893288 2025-02-25,19:24:51.000,56,11082355,15005,0,1740511490,12953.574124810002,56.331641700002365,53390.6708556 2025-02-25,19:24:52.000,56,11082393,14885,0,1740511491,12953.567388499992,56.34573996000108,53390.62893288 2025-02-25,19:24:53.000,56,11082331,14925,0,1740511492,12953.526970639992,56.34573996000108,53390.64989424 2025-02-25,19:24:54.000,56,11082414,14845,0,1740511493,12953.466343849992,56.34573996000108,53390.614958640006 2025-02-25,19:24:55.000,56,11082360,15205,0,1740511494,12953.479816469997,56.38098560999788,53390.614958640006 2025-02-25,19:24:56.000,56,11082338,14805,0,1740511495,12953.425925989992,56.39508387000387,53390.57303592 2025-02-25,19:24:57.000,56,11082454,15085,0,1740511496,12953.365299199992,56.40918213000259,53390.545087440005 2025-02-25,19:24:58.000,56,11082316,15365,0,1740511497,12953.318145029996,56.43737865000003,53390.64989424 2025-02-25,19:24:59.000,56,11082394,15085,0,1740511498,12953.304672409991,56.41623126000195,53390.6009844 2025-02-25,19:25:00.000,56,11082405,15365,0,1740511499,12953.264254549991,56.451476909998746,53390.614958640006 2025-02-25,19:25:01.000,56,11082301,15325,0,1740511500,12953.237309309996,56.34573996000108,53390.63592000001 2025-02-25,19:25:02.000,56,11082391,14885,0,1740511501,12953.176682519996,56.3598382199998,53390.62893288 2025-02-25,19:25:03.000,56,11082359,14885,0,1740511502,12953.16994621,56.331641700002365,53390.60797152001 2025-02-25,19:25:04.000,56,11082428,14925,0,1740511503,12953.196891449996,56.31754344000365,53390.53810032001 2025-02-25,19:25:05.000,56,11082424,15085,0,1740511504,12953.14973728,56.29639604999829,53390.58701016001 2025-02-25,19:25:06.000,56,11082334,15125,0,1740511505,12953.19015514,56.29639604999829,53390.56604880001 2025-02-25,19:25:07.000,56,11082364,14925,0,1740511506,12953.16994621,56.25410127000214,53390.58701016001 2025-02-25,19:25:08.000,56,11082351,15125,0,1740511507,12953.16320989999,56.2611504000015,53390.55207456 2025-02-25,19:25:09.000,56,11082467,15045,0,1740511508,12953.14973728,56.18360997000127,53390.57303592 2025-02-25,19:25:10.000,56,11082464,14885,0,1740511509,12953.136264659996,56.19770822999999,53390.58002304 2025-02-25,19:25:11.000,56,11082349,14965,0,1740511510,12953.16320989999,56.19065910000063,53390.56604880001 2025-02-25,19:25:12.000,56,11082348,14765,0,1740511511,12953.14973728,56.162462580003194,53390.55207456 2025-02-25,19:25:13.000,56,11082355,14965,0,1740511512,12953.156473589996,56.19770822999999,53390.545087440005 2025-02-25,19:25:14.000,56,11082323,15205,0,1740511513,12953.156473589996,56.17656084000191,53390.50316472 2025-02-25,19:25:15.000,56,11082412,15005,0,1740511514,12953.14973728,56.113118670000404,53390.55207456 2025-02-25,19:25:16.000,56,11082373,15165,0,1740511515,12953.19015514,56.14131518999784,53390.58701016001 2025-02-25,19:25:17.000,56,11082378,15325,0,1740511516,12953.16320989999,56.106069540001045,53390.55207456 2025-02-25,19:25:18.000,56,11082373,15165,0,1740511517,12953.16994621,56.06377476000489,53390.593997280004 2025-02-25,19:25:19.000,56,11082403,14965,0,1740511518,12953.230573,56.12721692999912,53390.6009844 2025-02-25,19:25:20.000,56,11082386,14925,0,1740511519,12953.18341882999,56.106069540001045,53390.57303592 2025-02-25,19:25:21.000,56,11082346,14845,0,1740511520,12953.19015514,56.08492215000297,53390.614958640006 2025-02-25,19:25:22.000,56,11082402,14965,0,1740511521,12953.257518239996,56.099020410001685,53390.6708556 2025-02-25,19:25:23.000,56,11082345,15165,0,1740511522,12953.264254549991,56.06377476000489,53390.642907120004 2025-02-25,19:25:24.000,56,11082383,15085,0,1740511523,12953.338353959996,56.00033259000338,53390.6009844 2025-02-25,19:25:25.000,56,11082330,14685,0,1740511524,12953.331617650001,55.95098868000059,53390.63592000001 2025-02-25,19:25:26.000,56,11082339,15205,0,1740511525,12953.378771819996,55.93689042000187,53390.62893288 2025-02-25,19:25:27.000,56,11082347,15045,0,1740511526,12953.412453370001,55.880497379999724,53390.663868480005 2025-02-25,19:25:28.000,56,11082293,15085,0,1740511527,12953.446134919992,55.873448250000365,53390.73373968001 2025-02-25,19:25:29.000,56,11082348,15125,0,1740511528,12953.398980749997,55.83115347000421,53390.65688136001 2025-02-25,19:25:30.000,56,11082447,15245,0,1740511529,12953.405717059992,55.83115347000421,53390.6708556 2025-02-25,19:25:31.000,56,11082377,15125,0,1740511530,12953.439398609997,55.866399120001006,53390.72675256 2025-02-25,19:25:32.000,56,11082379,15285,0,1740511531,12953.392244440001,55.85934999000165,53390.7407268 2025-02-25,19:25:33.000,56,11082380,15165,0,1740511532,12953.398980749997,55.83115347000421,53390.7407268 2025-02-25,19:25:34.000,56,11082408,15045,0,1740511533,12953.405717059992,55.85230086000229,53390.72675256 2025-02-25,19:25:35.000,56,11082395,14845,0,1740511534,12953.351826580001,55.83820260000357,53390.70579120001 2025-02-25,19:25:36.000,56,11082384,14845,0,1740511535,12953.372035510001,55.83820260000357,53390.69181696 2025-02-25,19:25:37.000,56,11082325,14925,0,1740511536,12953.425925989992,55.85934999000165,53390.74771392 2025-02-25,19:25:38.000,56,11082382,14885,0,1740511537,12953.459607539997,55.89459563999844,53390.68482984001 2025-02-25,19:25:39.000,56,11082330,15125,0,1740511538,12953.466343849992,55.84525173000293,53390.74771392 2025-02-25,19:25:40.000,56,11082429,14845,0,1740511539,12953.506761709992,55.866399120001006,53390.71976544 2025-02-25,19:25:41.000,56,11082334,15045,0,1740511540,12953.567388499992,55.84525173000293,53390.782649520006 2025-02-25,19:25:42.000,56,11082395,15125,0,1740511541,12953.601070049997,55.90869390000444,53390.72675256 2025-02-25,19:25:43.000,56,11082353,15405,0,1740511542,12953.654960530002,55.78885869000078,53390.79662376 2025-02-25,19:25:44.000,56,11082412,14725,0,1740511543,12953.702114699998,55.7677113000027,53390.77566240001 2025-02-25,19:25:45.000,56,11082320,14805,0,1740511544,12953.708851009993,55.753613040003984,53390.75470104001 2025-02-25,19:25:46.000,56,11082361,14965,0,1740511545,12953.715587319988,55.73246564999863,53390.7407268 2025-02-25,19:25:47.000,56,11082349,15085,0,1740511546,12953.782950419998,55.66197434999776,53390.71976544 2025-02-25,19:25:48.000,56,11082371,15365,0,1740511547,12953.776214109988,55.62672870000097,53390.7407268 2025-02-25,19:25:49.000,56,11082316,15125,0,1740511548,12953.762741489998,55.59148305000417,53390.761688160004 2025-02-25,19:25:50.000,56,11082397,14845,0,1740511549,12953.742532559998,55.53509001000202,53390.72675256 2025-02-25,19:25:51.000,56,11082383,15125,0,1740511550,12953.722323629998,55.5562374000001,53390.69880408 2025-02-25,19:25:52.000,56,11082355,14765,0,1740511551,12953.675169460003,55.52804088000266,53390.83854648 2025-02-25,19:25:53.000,56,11082343,15005,0,1740511552,12953.702114699998,55.506893490004586,53390.74771392 2025-02-25,19:25:54.000,56,11082349,15085,0,1740511553,12953.621278979997,55.513942620003945,53390.761688160004 2025-02-25,19:25:55.000,56,11082366,14965,0,1740511554,12953.621278979997,55.47869696999987,53390.77566240001 2025-02-25,19:25:56.000,56,11082379,15005,0,1740511555,12953.601070049997,55.54918827000074,53390.79662376 2025-02-25,19:25:57.000,56,11082381,14925,0,1740511556,12953.553915880002,55.54918827000074,53390.67784272 2025-02-25,19:25:58.000,56,11082359,15285,0,1740511557,12953.560652189997,55.62672870000097,53390.80361088001 2025-02-25,19:25:59.000,56,11082332,15685,0,1740511558,12953.567388499992,55.63377783000033,53390.83854648 2025-02-25,19:26:00.000,56,11082363,15245,0,1740511559,12953.607806359993,55.66197434999776,53390.83854648 2025-02-25,19:26:01.000,56,11082374,14725,0,1740511560,12953.668433149993,55.6690234800044,53390.80361088001 2025-02-25,19:26:02.000,56,11082382,14845,0,1740511561,12953.668433149993,55.73246564999863,53390.81758512 2025-02-25,19:26:03.000,56,11082351,15085,0,1740511562,12953.722323629998,55.746563910004625,53390.761688160004 2025-02-25,19:26:04.000,56,11082331,15365,0,1740511563,12953.782950419998,55.73246564999863,53390.78963664 2025-02-25,19:26:05.000,56,11082377,14885,0,1740511564,12953.809895659993,55.753613040003984,53390.79662376 2025-02-25,19:26:06.000,56,11082326,14925,0,1740511565,12953.897467689989,55.746563910004625,53390.79662376 2025-02-25,19:26:07.000,56,11082341,15485,0,1740511566,12953.924412929999,55.72541651999927,53390.81758512 2025-02-25,19:26:08.000,56,11082284,14845,0,1740511567,12953.985039719999,55.753613040003984,53390.83854648 2025-02-25,19:26:09.000,56,11082404,14925,0,1740511568,12954.01872126999,55.79590782000014,53390.81758512 2025-02-25,19:26:10.000,56,11082375,15045,0,1740511569,12954.07934805999,55.71836738999991,53390.79662376 2025-02-25,19:26:11.000,56,11082345,15045,0,1740511570,12954.14671116,55.704269130001194,53390.82457224001 2025-02-25,19:26:12.000,56,11082338,15205,0,1740511571,12954.26796474,55.690170870002476,53390.87348208001 2025-02-25,19:26:13.000,56,11082404,15245,0,1740511572,12954.26122842999,55.697220000001835,53390.80361088001 2025-02-25,19:26:14.000,56,11082351,14845,0,1740511573,12954.294909979995,55.71836738999991,53390.80361088001 2025-02-25,19:26:15.000,56,11082358,15005,0,1740511574,12954.30164628999,55.6690234800044,53390.86649496 2025-02-25,19:26:16.000,56,11082381,14885,0,1740511575,12954.38921832,55.753613040003984,53390.79662376 2025-02-25,19:26:17.000,56,11082368,14925,0,1740511576,12954.40942725,55.76066217000334,53390.76867528 2025-02-25,19:26:18.000,56,11082328,15205,0,1740511577,12954.42963618,55.76066217000334,53390.831559360005 2025-02-25,19:26:19.000,56,11082370,15085,0,1740511578,12954.483526659991,55.77476043000206,53390.831559360005 2025-02-25,19:26:20.000,56,11082429,14845,0,1740511579,12954.483526659991,55.82410434000485,53390.87348208001 2025-02-25,19:26:21.000,56,11082328,14845,0,1740511580,12954.503735589991,55.84525173000293,53390.880469200005 2025-02-25,19:26:22.000,56,11082310,15245,0,1740511581,12954.530680830001,55.922792160003155,53390.929379040004 2025-02-25,19:26:23.000,56,11082367,15165,0,1740511582,12954.550889760001,55.88754650999908,53390.92239192001 2025-02-25,19:26:24.000,56,11082416,14965,0,1740511583,12954.496999279996,55.929841290002514,53390.880469200005 2025-02-25,19:26:25.000,56,11082389,15125,0,1740511584,12954.544153449991,55.90869390000444,53390.950340400006 2025-02-25,19:26:26.000,56,11082409,15685,0,1740511585,12954.571098690001,55.922792160003155,53390.929379040004 2025-02-25,19:26:27.000,56,11082327,14645,0,1740511586,12954.544153449991,55.90869390000444,53390.92239192001 2025-02-25,19:26:28.000,56,11082336,15125,0,1740511587,12954.530680830001,55.95803780999995,53390.89444344 2025-02-25,19:26:29.000,56,11082348,15045,0,1740511588,12954.517208209996,55.94393955000123,53390.90841768 2025-02-25,19:26:30.000,56,11082414,15405,0,1740511589,12954.537417139996,55.95098868000059,53390.880469200005 2025-02-25,19:26:31.000,56,11082336,14885,0,1740511590,12954.510471900001,55.97918519999803,53390.95732752 2025-02-25,19:26:32.000,56,11082348,15205,0,1740511591,12954.530680830001,56.00033259000338,53391.00623736 2025-02-25,19:26:33.000,56,11082418,15165,0,1740511592,12954.476790349996,56.042627369999536,53390.985276 2025-02-25,19:26:34.000,56,11082381,15125,0,1740511593,12954.443108799991,56.042627369999536,53390.96431464 2025-02-25,19:26:35.000,56,11082411,14845,0,1740511594,12954.38248200999,56.02147998000146,53390.880469200005 2025-02-25,19:26:36.000,56,11082336,15005,0,1740511595,12954.30164628999,56.07787302000361,53390.880469200005 2025-02-25,19:26:37.000,56,11082410,15205,0,1740511596,12954.30164628999,56.02852911000082,53390.9154048 2025-02-25,19:26:38.000,56,11082361,15605,0,1740511597,12954.26796474,56.03557824000018,53390.89444344 2025-02-25,19:26:39.000,56,11082377,15365,0,1740511598,12954.193865329995,56.056725629998255,53390.89444344 2025-02-25,19:26:40.000,56,11082376,15045,0,1740511599,12954.16692009,56.042627369999536,53390.92239192001 2025-02-25,19:26:41.000,56,11082344,15005,0,1740511600,12954.09955698999,56.049676499998895,53390.89444344 2025-02-25,19:26:42.000,56,11082338,15325,0,1740511601,12954.092820679994,56.0144308500021,53390.85950784 2025-02-25,19:26:43.000,56,11082317,15445,0,1740511602,12954.032193889994,56.042627369999536,53390.85950784 2025-02-25,19:26:44.000,56,11082406,15285,0,1740511603,12954.052402819994,55.97918519999803,53390.79662376 2025-02-25,19:26:45.000,56,11082311,15285,0,1740511604,12953.99851233999,56.00033259000338,53390.85252072001 2025-02-25,19:26:46.000,56,11082397,14805,0,1740511605,12953.951358169994,55.97213606999867,53390.85950784 2025-02-25,19:26:47.000,56,11082420,15125,0,1740511606,12953.931149239994,55.922792160003155,53390.88745632 2025-02-25,19:26:48.000,56,11082326,15365,0,1740511607,12953.890731379994,55.89459563999844,53390.831559360005 2025-02-25,19:26:49.000,56,11082276,15485,0,1740511608,12953.816631969989,55.88754650999908,53390.85950784 2025-02-25,19:26:50.000,56,11082368,15205,0,1740511609,12953.823368279998,55.866399120001006,53390.90841768 2025-02-25,19:26:51.000,56,11082397,15085,0,1740511610,12953.756005179988,55.866399120001006,53390.85252072001 2025-02-25,19:26:52.000,56,11082392,15245,0,1740511611,12953.715587319988,55.83115347000421,53390.761688160004 2025-02-25,19:26:53.000,56,11082397,15525,0,1740511612,12953.715587319988,55.82410434000485,53390.8455336 2025-02-25,19:26:54.000,56,11082371,15205,0,1740511613,12953.722323629998,55.82410434000485,53390.79662376 2025-02-25,19:26:55.000,56,11082368,15005,0,1740511614,12953.735796249988,55.82410434000485,53390.78963664 2025-02-25,19:26:56.000,56,11082351,15045,0,1740511615,12953.803159349998,55.85230086000229,53390.761688160004 2025-02-25,19:26:57.000,56,11082357,15645,0,1740511616,12953.836840899989,55.89459563999844,53390.761688160004 2025-02-25,19:26:58.000,56,11082386,15205,0,1740511617,12953.910940309994,55.9016447699978,53390.74771392 2025-02-25,19:26:59.000,56,11082341,15165,0,1740511618,12953.904203999999,55.95803780999995,53390.72675256 2025-02-25,19:27:00.000,56,11082367,15165,0,1740511619,12953.971567099994,55.97918519999803,53390.74771392 2025-02-25,19:27:01.000,56,11082374,15125,0,1740511620,12954.011984959994,56.00738172000274,53390.77566240001 2025-02-25,19:27:02.000,56,11082385,15365,0,1740511621,12954.025457579999,56.042627369999536,53390.77566240001 2025-02-25,19:27:03.000,56,11082342,15085,0,1740511622,12954.03893019999,56.099020410001685,53390.782649520006 2025-02-25,19:27:04.000,56,11082360,15405,0,1740511623,12954.025457579999,56.14131518999784,53390.74771392 2025-02-25,19:27:05.000,56,11082362,15285,0,1740511624,12954.025457579999,56.148364320004475,53390.80361088001 2025-02-25,19:27:06.000,56,11082375,15365,0,1740511625,12954.005248649999,56.148364320004475,53390.70579120001 2025-02-25,19:27:07.000,56,11082395,15005,0,1740511626,12953.985039719999,56.2259047500047,53390.82457224001 2025-02-25,19:27:08.000,56,11082308,15205,0,1740511627,12953.99851233999,56.20475735999935,53390.77566240001 2025-02-25,19:27:09.000,56,11082394,15005,0,1740511628,12953.904203999999,56.2259047500047,53390.80361088001 2025-02-25,19:27:10.000,56,11082338,15405,0,1740511629,12953.863786139998,56.24705214000278,53390.75470104001 2025-02-25,19:27:11.000,56,11082364,15125,0,1740511630,12953.796423039988,56.25410127000214,53390.80361088001 2025-02-25,19:27:12.000,56,11082304,15125,0,1740511631,12953.796423039988,56.2611504000015,53390.87348208001 2025-02-25,19:27:13.000,56,11082374,15045,0,1740511632,12953.729059939993,56.26819953000086,53390.90841768 2025-02-25,19:27:14.000,56,11082381,15005,0,1740511633,12953.688642079993,56.25410127000214,53390.96431464 2025-02-25,19:27:15.000,56,11082357,15045,0,1740511634,12953.681905769998,56.26819953000086,53390.92239192001 2025-02-25,19:27:16.000,56,11082350,14685,0,1740511635,12953.621278979997,56.25410127000214,53390.950340400006 2025-02-25,19:27:17.000,56,11082382,15005,0,1740511636,12953.614542670002,56.23295388000406,53390.88745632 2025-02-25,19:27:18.000,56,11082399,14845,0,1740511637,12953.533706950002,56.275248660000216,53390.950340400006 2025-02-25,19:27:19.000,56,11082380,14925,0,1740511638,12953.553915880002,56.29639604999829,53390.8455336 2025-02-25,19:27:20.000,56,11082353,14765,0,1740511639,12953.567388499992,56.282297789999575,53390.85252072001 2025-02-25,19:27:21.000,56,11082336,15045,0,1740511640,12953.553915880002,56.30344517999765,53390.9154048 2025-02-25,19:27:22.000,56,11082345,15045,0,1740511641,12953.587597429992,56.324592570003006,53390.87348208001 2025-02-25,19:27:23.000,56,11082378,15085,0,1740511642,12953.580861119997,56.25410127000214,53390.86649496 2025-02-25,19:27:24.000,56,11082372,15445,0,1740511643,12953.648224219993,56.24000301000342,53390.8455336 2025-02-25,19:27:25.000,56,11082431,14885,0,1740511644,12953.641487909998,56.20475735999935,53390.86649496 2025-02-25,19:27:26.000,56,11082399,14965,0,1740511645,12953.675169460003,56.19770822999999,53390.93636616 2025-02-25,19:27:27.000,56,11082455,15205,0,1740511646,12953.695378390003,56.155413450003834,53390.8455336 2025-02-25,19:27:28.000,56,11082362,14925,0,1740511647,12953.756005179988,56.18360997000127,53390.810598000004 2025-02-25,19:27:29.000,56,11082405,15205,0,1740511648,12953.742532559998,56.056725629998255,53390.82457224001 2025-02-25,19:27:30.000,56,11082350,14685,0,1740511649,12953.769477799993,56.00738172000274,53390.86649496 2025-02-25,19:27:31.000,56,11082359,15485,0,1740511650,12953.776214109988,55.95803780999995,53390.79662376 2025-02-25,19:27:32.000,56,11082353,15285,0,1740511651,12953.782950419998,55.90869390000444,53390.83854648 2025-02-25,19:27:33.000,56,11082360,15085,0,1740511652,12953.776214109988,55.83820260000357,53390.79662376 2025-02-25,19:27:34.000,56,11082344,15365,0,1740511653,12953.796423039988,55.8029569499995,53390.81758512 2025-02-25,19:27:35.000,56,11082353,15005,0,1740511654,12953.742532559998,55.71836738999991,53390.80361088001 2025-02-25,19:27:36.000,56,11082384,15165,0,1740511655,12953.681905769998,55.697220000001835,53390.77566240001 2025-02-25,19:27:37.000,56,11082341,14845,0,1740511656,12953.668433149993,55.6690234800044,53390.782649520006 2025-02-25,19:27:38.000,56,11082398,15405,0,1740511657,12953.648224219993,55.6690234800044,53390.78963664 2025-02-25,19:27:39.000,56,11082383,14925,0,1740511658,12953.574124810002,55.640826959999686,53390.810598000004 2025-02-25,19:27:40.000,56,11082324,15285,0,1740511659,12953.553915880002,55.61263044000225,53390.74771392 2025-02-25,19:27:41.000,56,11082362,14805,0,1740511660,12953.506761709992,55.59148305000417,53390.76867528 2025-02-25,19:27:42.000,56,11082341,15245,0,1740511661,12953.479816469997,55.57738478999818,53390.78963664 2025-02-25,19:27:43.000,56,11082407,14725,0,1740511662,12953.466343849992,55.59148305000417,53390.82457224001 2025-02-25,19:27:44.000,56,11082302,14845,0,1740511663,12953.392244440001,55.56328652999946,53390.75470104001 2025-02-25,19:27:45.000,56,11082426,15285,0,1740511664,12953.378771819996,55.60558131000289,53390.810598000004 2025-02-25,19:27:46.000,56,11082376,15365,0,1740511665,12953.398980749997,55.60558131000289,53390.77566240001 2025-02-25,19:27:47.000,56,11082366,14845,0,1740511666,12953.365299199992,55.62672870000097,53390.810598000004 2025-02-25,19:27:48.000,56,11082415,15285,0,1740511667,12953.385508129992,55.52804088000266,53390.75470104001 2025-02-25,19:27:49.000,56,11082329,14845,0,1740511668,12953.419189679997,55.53509001000202,53390.8455336 2025-02-25,19:27:50.000,56,11082345,15045,0,1740511669,12953.385508129992,55.506893490004586,53390.78963664 2025-02-25,19:27:51.000,56,11082354,14805,0,1740511670,12953.372035510001,55.415254799998365,53390.76867528 2025-02-25,19:27:52.000,56,11082386,14965,0,1740511671,12953.446134919992,55.37296002000221,53390.810598000004 2025-02-25,19:27:53.000,56,11082393,14725,0,1740511672,12953.452871230002,55.281321330003266,53390.80361088001 2025-02-25,19:27:54.000,56,11082339,15045,0,1740511673,12953.486552779992,55.246075679999194,53390.880469200005 2025-02-25,19:27:55.000,56,11082324,14965,0,1740511674,12953.513498020002,55.22492829000112,53390.78963664 2025-02-25,19:27:56.000,56,11082341,15685,0,1740511675,12953.567388499992,55.18968264000432,53390.75470104001 2025-02-25,19:27:57.000,56,11082410,15045,0,1740511676,12953.614542670002,55.19673177000368,53390.82457224001 2025-02-25,19:27:58.000,56,11082343,15285,0,1740511677,12953.607806359993,55.16148611999961,53390.83854648 2025-02-25,19:27:59.000,56,11082370,14685,0,1740511678,12953.661696839998,55.16148611999961,53390.78963664 2025-02-25,19:28:00.000,56,11082320,15365,0,1740511679,12953.695378390003,55.15443699000025,53390.810598000004 2025-02-25,19:28:01.000,56,11082361,14725,0,1740511680,12953.722323629998,55.15443699000025,53390.782649520006 2025-02-25,19:28:02.000,56,11082343,15485,0,1740511681,12953.681905769998,55.15443699000025,53390.810598000004 2025-02-25,19:28:03.000,56,11082426,14965,0,1740511682,12953.735796249988,55.16148611999961,53390.80361088001 2025-02-25,19:28:04.000,56,11082339,14965,0,1740511683,12953.688642079993,55.182633509997686,53390.761688160004 2025-02-25,19:28:05.000,56,11082436,14845,0,1740511684,12953.668433149993,55.182633509997686,53390.80361088001 2025-02-25,19:28:06.000,56,11082351,15205,0,1740511685,12953.661696839998,55.21787916000176,53390.80361088001 2025-02-25,19:28:07.000,56,11082422,15005,0,1740511686,12953.594333740002,55.2108300300024,53390.85252072001 2025-02-25,19:28:08.000,56,11082340,14845,0,1740511687,12953.621278979997,55.20378090000304,53390.79662376 2025-02-25,19:28:09.000,56,11082385,14885,0,1740511688,12953.641487909998,55.17558437999833,53390.8455336 2025-02-25,19:28:10.000,56,11082364,15245,0,1740511689,12953.594333740002,55.22492829000112,53390.72675256 2025-02-25,19:28:11.000,56,11082383,14845,0,1740511690,12953.621278979997,55.2108300300024,53390.83854648 2025-02-25,19:28:12.000,56,11082344,15205,0,1740511691,12953.661696839998,55.231977420000476,53390.761688160004 2025-02-25,19:28:13.000,56,11082318,14885,0,1740511692,12953.675169460003,55.18968264000432,53390.74771392 2025-02-25,19:28:14.000,56,11082317,15205,0,1740511693,12953.681905769998,55.17558437999833,53390.76867528 2025-02-25,19:28:15.000,56,11082410,15245,0,1740511694,12953.729059939993,55.15443699000025,53390.79662376 2025-02-25,19:28:16.000,56,11082319,14925,0,1740511695,12953.776214109988,55.14738786000089,53390.69181696 2025-02-25,19:28:17.000,56,11082358,14925,0,1740511696,12953.796423039988,55.07689656000002,53390.68482984001 2025-02-25,19:28:18.000,56,11082340,15525,0,1740511697,12953.904203999999,55.048700040002586,53390.67784272 2025-02-25,19:28:19.000,56,11082347,14885,0,1740511698,12953.991776029994,55.03460178000387,53390.80361088001 2025-02-25,19:28:20.000,56,11082315,14885,0,1740511699,12954.005248649999,55.006405259999156,53390.73373968001 2025-02-25,19:28:21.000,56,11082337,15245,0,1740511700,12954.005248649999,54.999356129999796,53390.7407268 2025-02-25,19:28:22.000,56,11082341,15245,0,1740511701,12954.025457579999,55.013454389998515,53390.782649520006 2025-02-25,19:28:23.000,56,11082318,14925,0,1740511702,12953.991776029994,54.99230700000044,53390.7407268 2025-02-25,19:28:24.000,56,11082418,15125,0,1740511703,12953.951358169994,54.97820874000172,53390.72675256 2025-02-25,19:28:25.000,56,11082395,14965,0,1740511704,12953.931149239994,55.03460178000387,53390.761688160004 2025-02-25,19:28:26.000,56,11082314,15085,0,1740511705,12953.897467689989,55.062798300001305,53390.810598000004 2025-02-25,19:28:27.000,56,11082336,14845,0,1740511706,12953.870522449994,55.07689656000002,53390.72675256 2025-02-25,19:28:28.000,56,11082410,15165,0,1740511707,12953.836840899989,55.0980439499981,53390.782649520006 2025-02-25,19:28:29.000,56,11082390,14805,0,1740511708,12953.877258759989,55.119191340003454,53390.75470104001 2025-02-25,19:28:30.000,56,11082418,14725,0,1740511709,12953.904203999999,55.14738786000089,53390.77566240001 2025-02-25,19:28:31.000,56,11082387,15285,0,1740511710,12953.964830789999,55.20378090000304,53390.761688160004 2025-02-25,19:28:32.000,56,11082292,15125,0,1740511711,12954.05913912999,55.246075679999194,53390.77566240001 2025-02-25,19:28:33.000,56,11082372,15045,0,1740511712,12954.133238539995,55.281321330003266,53390.712778320005 2025-02-25,19:28:34.000,56,11082399,15085,0,1740511713,12954.26796474,55.30246872000134,53390.75470104001 2025-02-25,19:28:35.000,56,11082353,15165,0,1740511714,12954.375745699996,55.33771436999814,53390.81758512 2025-02-25,19:28:36.000,56,11082362,14965,0,1740511715,12954.490262970001,55.25312480999855,53390.75470104001 2025-02-25,19:28:37.000,56,11082363,14765,0,1740511716,12954.598043929996,55.295419590001984,53390.7407268 2025-02-25,19:28:38.000,56,11082395,14965,0,1740511717,12954.699088579997,55.295419590001984,53390.79662376 2025-02-25,19:28:39.000,56,11082354,14925,0,1740511718,12954.766451679992,55.288370460002625,53390.79662376 2025-02-25,19:28:40.000,56,11082389,14925,0,1740511719,12954.833814780002,55.35886176000349,53390.782649520006 2025-02-25,19:28:41.000,56,11082388,14925,0,1740511720,12954.880968949998,55.32361610999942,53390.86649496 2025-02-25,19:28:42.000,56,11082348,14845,0,1740511721,12954.921386809998,55.36591089000285,53390.831559360005 2025-02-25,19:28:43.000,56,11082335,15285,0,1740511722,12954.948332049993,55.38000915000157,53390.78963664 2025-02-25,19:28:44.000,56,11082375,15365,0,1740511723,12954.948332049993,55.43640219000372,53390.782649520006 2025-02-25,19:28:45.000,56,11082350,14965,0,1740511724,12954.968540979993,55.53509001000202,53390.810598000004 2025-02-25,19:28:46.000,56,11082332,15085,0,1740511725,12955.049376699993,55.56328652999946,53390.810598000004 2025-02-25,19:28:47.000,56,11082383,15045,0,1740511726,12955.083058249998,55.6690234800044,53390.81758512 2025-02-25,19:28:48.000,56,11082357,15205,0,1740511727,12955.056113009989,55.704269130001194,53390.810598000004 2025-02-25,19:28:49.000,56,11082342,15285,0,1740511728,12955.110003489994,55.8029569499995,53390.83854648 2025-02-25,19:28:50.000,56,11082309,14925,0,1740511729,12955.17736658999,55.85230086000229,53390.80361088001 2025-02-25,19:28:51.000,56,11082339,14965,0,1740511730,12955.251465999994,55.85934999000165,53390.810598000004 2025-02-25,19:28:52.000,56,11082389,15285,0,1740511731,12955.28514755,55.90869390000444,53390.8455336 2025-02-25,19:28:53.000,56,11082335,14885,0,1740511732,12955.32556541,55.95803780999995,53390.880469200005 2025-02-25,19:28:54.000,56,11082373,14845,0,1740511733,12955.392928509995,56.042627369999536,53390.93636616 2025-02-25,19:28:55.000,56,11082318,14845,0,1740511734,12955.3861922,56.00033259000338,53390.880469200005 2025-02-25,19:28:56.000,56,11082331,14725,0,1740511735,12955.39966481999,56.042627369999536,53390.90143056001 2025-02-25,19:28:57.000,56,11082378,14725,0,1740511736,12955.44681899,56.07082389000425,53390.85950784 2025-02-25,19:28:58.000,56,11082406,15045,0,1740511737,12955.433346369995,56.106069540001045,53390.880469200005 2025-02-25,19:28:59.000,56,11082359,14925,0,1740511738,12955.433346369995,56.17656084000191,53390.82457224001 2025-02-25,19:29:00.000,56,11082318,15005,0,1740511739,12955.36598327,56.324592570003006,53390.81758512 2025-02-25,19:29:01.000,56,11082408,14845,0,1740511740,12955.35924695999,56.31754344000365,53390.79662376 2025-02-25,19:29:02.000,56,11082360,15125,0,1740511741,12955.35924695999,56.42328039000131,53390.79662376 2025-02-25,19:29:03.000,56,11082459,15245,0,1740511742,12955.35924695999,56.52196820999961,53390.810598000004 2025-02-25,19:29:04.000,56,11082311,15205,0,1740511743,12955.34577434,56.6065577699992,53390.79662376 2025-02-25,19:29:05.000,56,11082325,15005,0,1740511744,12955.413137439995,56.691147329998785,53390.75470104001 2025-02-25,19:29:06.000,56,11082398,15325,0,1740511745,12955.40640113,56.76163862999965,53390.85252072001 2025-02-25,19:29:07.000,56,11082358,14765,0,1740511746,12955.46702792,56.80393341000308,53390.82457224001 2025-02-25,19:29:08.000,56,11082369,14925,0,1740511747,12955.50070946999,56.860326449997956,53390.80361088001 2025-02-25,19:29:09.000,56,11082391,15005,0,1740511748,12955.52091839999,56.88147384000331,53390.810598000004 2025-02-25,19:29:10.000,56,11082336,15045,0,1740511749,12955.574808879996,56.909670360000746,53390.82457224001 2025-02-25,19:29:11.000,56,11082368,15285,0,1740511750,12955.662380909991,56.90262123000139,53390.810598000004 2025-02-25,19:29:12.000,56,11082378,14765,0,1740511751,12955.709535080001,56.923768619999464,53390.85252072001 2025-02-25,19:29:13.000,56,11082371,14845,0,1740511752,12955.743216629991,56.99425992000033,53390.85252072001 2025-02-25,19:29:14.000,56,11082341,15125,0,1740511753,12955.770161870001,56.959014270003536,53390.81758512 2025-02-25,19:29:15.000,56,11082407,14725,0,1740511754,12955.864470209992,56.93081774999882,53390.82457224001 2025-02-25,19:29:16.000,56,11082373,14965,0,1740511755,12955.931833310002,56.959014270003536,53390.82457224001 2025-02-25,19:29:17.000,56,11082393,15325,0,1740511756,12955.931833310002,56.93081774999882,53390.86649496 2025-02-25,19:29:18.000,56,11082395,15165,0,1740511757,12955.985723789992,56.87442471000395,53390.85252072001 2025-02-25,19:29:19.000,56,11082375,15405,0,1740511758,12955.999196409997,56.8180316700018,53390.8455336 2025-02-25,19:29:20.000,56,11082398,15365,0,1740511759,12956.026141649992,56.740491240001575,53390.80361088001 2025-02-25,19:29:21.000,56,11082428,14885,0,1740511760,12956.005932719992,56.726392980002856,53390.90841768 2025-02-25,19:29:22.000,56,11082406,14685,0,1740511761,12956.005932719992,56.698196459998144,53390.9154048 2025-02-25,19:29:23.000,56,11082432,15205,0,1740511762,12956.032877960002,56.66295081000135,53390.87348208001 2025-02-25,19:29:24.000,56,11082403,15005,0,1740511763,12956.019405339997,56.6065577699992,53390.85950784 2025-02-25,19:29:25.000,56,11082385,14885,0,1740511764,12956.019405339997,56.61360689999856,53390.8455336 2025-02-25,19:29:26.000,56,11082357,15005,0,1740511765,12956.059823199997,56.564262990003044,53390.87348208001 2025-02-25,19:29:27.000,56,11082400,15125,0,1740511766,12956.032877960002,56.500820820001536,53390.831559360005 2025-02-25,19:29:28.000,56,11082407,15205,0,1740511767,12956.039614269997,56.507869950000895,53390.87348208001 2025-02-25,19:29:29.000,56,11082321,15445,0,1740511768,12956.039614269997,56.514919080000254,53390.86649496 2025-02-25,19:29:30.000,56,11082393,14685,0,1740511769,12956.080032129998,56.46557517000474,53390.85252072001 2025-02-25,19:29:31.000,56,11082393,15125,0,1740511770,12956.120449989998,56.507869950000895,53390.90841768 2025-02-25,19:29:32.000,56,11082428,14925,0,1740511771,12956.066559509993,56.47967343000346,53390.87348208001 2025-02-25,19:29:33.000,56,11082356,15245,0,1740511772,12956.059823199997,56.52196820999961,53390.89444344 2025-02-25,19:29:34.000,56,11082386,15005,0,1740511773,12956.080032129998,56.53606646999833,53390.9154048 2025-02-25,19:29:35.000,56,11082375,15405,0,1740511774,12956.019405339997,56.507869950000895,53390.88745632 2025-02-25,19:29:36.000,56,11082363,15525,0,1740511775,12956.012669030002,56.49377169000218,53390.90841768 2025-02-25,19:29:37.000,56,11082357,15205,0,1740511776,12956.046350579993,56.550164730004326,53390.90841768 2025-02-25,19:29:38.000,56,11082380,15285,0,1740511777,12956.039614269997,56.52901733999897,53390.9154048 2025-02-25,19:29:39.000,56,11082406,15125,0,1740511778,12956.059823199997,56.54311559999769,53390.81758512 2025-02-25,19:29:40.000,56,11082368,15045,0,1740511779,12956.039614269997,56.59950863999984,53390.87348208001 2025-02-25,19:29:41.000,56,11082363,15045,0,1740511780,12956.080032129998,56.63475429000391,53390.80361088001 2025-02-25,19:29:42.000,56,11082386,15045,0,1740511781,12956.160867849998,56.62065602999792,53390.831559360005 2025-02-25,19:29:43.000,56,11082371,14925,0,1740511782,12956.140658919998,56.62065602999792,53390.78963664 2025-02-25,19:29:44.000,56,11082355,15125,0,1740511783,12956.221494639998,56.65590168000199,53390.82457224001 2025-02-25,19:29:45.000,56,11082386,14805,0,1740511784,12956.282121429998,56.66295081000135,53390.79662376 2025-02-25,19:29:46.000,56,11082387,14845,0,1740511785,12956.349484529994,56.64885255000263,53390.83854648 2025-02-25,19:29:47.000,56,11082365,15085,0,1740511786,12956.470738109994,56.64180342000327,53390.810598000004 2025-02-25,19:29:48.000,56,11082408,14885,0,1740511787,12956.551573829995,56.6065577699992,53390.87348208001 2025-02-25,19:29:49.000,56,11082377,15245,0,1740511788,12956.61893692999,56.550164730004326,53390.85252072001 2025-02-25,19:29:50.000,56,11082401,15085,0,1740511789,12956.69977264999,56.507869950000895,53390.87348208001 2025-02-25,19:29:51.000,56,11082365,15325,0,1740511790,12956.76039943999,56.4726243000041,53390.85252072001 2025-02-25,19:29:52.000,56,11082424,14925,0,1740511791,12956.80755361,56.41623126000195,53390.92239192001 2025-02-25,19:29:53.000,56,11082338,14845,0,1740511792,12956.82102622999,56.36688734999916,53390.950340400006 2025-02-25,19:29:54.000,56,11082331,14885,0,1740511793,12956.78734468,56.338690830001724,53390.95732752 2025-02-25,19:29:55.000,56,11082371,15005,0,1740511794,12956.78060836999,56.338690830001724,53390.90841768 2025-02-25,19:29:56.000,56,11082353,14965,0,1740511795,12956.68630003,56.31754344000365,53390.85252072001 2025-02-25,19:29:57.000,56,11082363,15285,0,1740511796,12956.60546431,56.282297789999575,53390.929379040004 2025-02-25,19:29:58.000,56,11082357,15045,0,1740511797,12956.490947039994,56.331641700002365,53390.90143056001 2025-02-25,19:29:59.000,56,11082363,15045,0,1740511798,12956.423583939999,56.39508387000387,53390.8455336 2025-02-25,19:30:00.000,56,11082369,15525,0,1740511799,12956.349484529994,56.388034740004514,53390.88745632 2025-02-25,19:30:01.000,56,11082378,15005,0,1740511800,12956.228230949993,56.43737865000003,53390.929379040004 2025-02-25,19:30:02.000,56,11082338,15485,0,1740511801,12956.214758329988,56.514919080000254,53390.87348208001 2025-02-25,19:30:03.000,56,11082379,15165,0,1740511802,12956.214758329988,56.5713121200024,53390.9154048 2025-02-25,19:30:04.000,56,11082377,15005,0,1740511803,12956.187813089993,56.66295081000135,53390.880469200005 2025-02-25,19:30:05.000,56,11082361,14845,0,1740511804,12956.201285709998,56.71229472000414,53390.86649496 2025-02-25,19:30:06.000,56,11082406,14885,0,1740511805,12956.208022019993,56.726392980002856,53390.810598000004 2025-02-25,19:30:07.000,56,11082384,14845,0,1740511806,12956.228230949993,56.76868775999901,53390.80361088001 2025-02-25,19:30:08.000,56,11082417,14685,0,1740511807,12956.248439879993,56.75458950000029,53390.8455336 2025-02-25,19:30:09.000,56,11082356,15085,0,1740511808,12956.248439879993,56.75458950000029,53390.82457224001 2025-02-25,19:30:10.000,56,11082375,14885,0,1740511809,12956.255176189989,56.77573688999837,53390.810598000004 2025-02-25,19:30:11.000,56,11082372,15365,0,1740511810,12956.268648809993,56.747540370000934,53390.761688160004 2025-02-25,19:30:12.000,56,11082351,14685,0,1740511811,12956.234967259988,56.747540370000934,53390.810598000004 2025-02-25,19:30:13.000,56,11082402,14925,0,1740511812,12956.255176189989,56.70524559000478,53390.79662376 2025-02-25,19:30:14.000,56,11082387,14925,0,1740511813,12956.187813089993,56.76868775999901,53390.80361088001 2025-02-25,19:30:15.000,56,11082344,15045,0,1740511814,12956.160867849998,56.71229472000414,53390.880469200005 2025-02-25,19:30:16.000,56,11082429,15045,0,1740511815,12956.133922610003,56.64885255000263,53390.810598000004 2025-02-25,19:30:17.000,56,11082411,15365,0,1740511816,12956.120449989998,56.66295081000135,53390.810598000004 2025-02-25,19:30:18.000,56,11082385,15205,0,1740511817,12956.086768439993,56.65590168000199,53390.85252072001 2025-02-25,19:30:19.000,56,11082365,14965,0,1740511818,12956.039614269997,56.62065602999792,53390.80361088001 2025-02-25,19:30:20.000,56,11082336,15005,0,1740511819,12956.005932719992,56.58541038000112,53390.90143056001 2025-02-25,19:30:21.000,56,11082427,14805,0,1740511820,12956.026141649992,56.59950863999984,53390.810598000004 2025-02-25,19:30:22.000,56,11082396,15205,0,1740511821,12955.972251170002,56.6065577699992,53390.831559360005 2025-02-25,19:30:23.000,56,11082345,15085,0,1740511822,12955.999196409997,56.62065602999792,53390.810598000004 2025-02-25,19:30:24.000,56,11082366,14925,0,1740511823,12956.039614269997,56.57836125000176,53390.74771392 2025-02-25,19:30:25.000,56,11082342,15245,0,1740511824,12956.080032129998,56.550164730004326,53390.782649520006 2025-02-25,19:30:26.000,56,11082378,15245,0,1740511825,12956.086768439993,56.550164730004326,53390.74771392 2025-02-25,19:30:27.000,56,11082365,15165,0,1740511826,12956.113713680003,56.564262990003044,53390.80361088001 2025-02-25,19:30:28.000,56,11082434,14845,0,1740511827,12956.154131539988,56.507869950000895,53390.7407268 2025-02-25,19:30:29.000,56,11082351,14765,0,1740511828,12956.160867849998,56.48672256000282,53390.72675256 2025-02-25,19:30:30.000,56,11082333,15165,0,1740511829,12956.174340469988,56.4726243000041,53390.76867528 2025-02-25,19:30:31.000,56,11082343,14805,0,1740511830,12956.174340469988,56.43737865000003,53390.74771392 2025-02-25,19:30:32.000,56,11082327,15045,0,1740511831,12956.086768439993,56.40918213000259,53390.712778320005 2025-02-25,19:30:33.000,56,11082408,15045,0,1740511832,12956.066559509993,56.38098560999788,53390.74771392 2025-02-25,19:30:34.000,56,11082309,14925,0,1740511833,12956.046350579993,56.388034740004514,53390.761688160004 2025-02-25,19:30:35.000,56,11082368,15045,0,1740511834,12956.005932719992,56.388034740004514,53390.761688160004 2025-02-25,19:30:36.000,56,11082353,14445,0,1740511835,12955.992460100002,56.40213300000323,53390.77566240001 2025-02-25,19:30:37.000,56,11082393,14605,0,1740511836,12955.945305929992,56.46557517000474,53390.77566240001 2025-02-25,19:30:38.000,56,11082393,14525,0,1740511837,12955.938569619997,56.46557517000474,53390.761688160004 2025-02-25,19:30:39.000,56,11082386,14685,0,1740511838,12955.958778549997,56.52901733999897,53390.782649520006 2025-02-25,19:30:40.000,56,11082365,15565,0,1740511839,12956.012669030002,56.557213860003685,53390.69181696 2025-02-25,19:30:41.000,56,11082263,15205,0,1740511840,12956.026141649992,56.64885255000263,53390.76867528 2025-02-25,19:30:42.000,56,11082399,15125,0,1740511841,12956.005932719992,56.747540370000934,53390.71976544 2025-02-25,19:30:43.000,56,11082366,14765,0,1740511842,12956.046350579993,56.77573688999837,53390.761688160004 2025-02-25,19:30:44.000,56,11082385,15325,0,1740511843,12956.080032129998,56.83917905999988,53390.80361088001 2025-02-25,19:30:45.000,56,11082340,15045,0,1740511844,12956.086768439993,56.88147384000331,53390.761688160004 2025-02-25,19:30:46.000,56,11082356,15005,0,1740511845,12956.133922610003,56.90262123000139,53390.831559360005 2025-02-25,19:30:47.000,56,11082363,15005,0,1740511846,12956.194549399988,56.93081774999882,53390.83854648 2025-02-25,19:30:48.000,56,11082323,15205,0,1740511847,12956.187813089993,56.94491601000482,53390.82457224001 2025-02-25,19:30:49.000,56,11082404,14805,0,1740511848,12956.208022019993,56.95196514000418,53390.83854648 2025-02-25,19:30:50.000,56,11082388,15165,0,1740511849,12956.214758329988,56.98721079000097,53390.831559360005 2025-02-25,19:30:51.000,56,11082381,15005,0,1740511850,12956.221494639998,56.923768619999464,53390.78963664 2025-02-25,19:30:52.000,56,11082334,14605,0,1740511851,12956.241703569998,56.90262123000139,53390.76867528 2025-02-25,19:30:53.000,56,11082372,14845,0,1740511852,12956.275385119989,56.93081774999882,53390.810598000004 2025-02-25,19:30:54.000,56,11082406,14725,0,1740511853,12956.255176189989,56.8532773199986,53390.77566240001 2025-02-25,19:30:55.000,56,11082436,14925,0,1740511854,12956.221494639998,56.87442471000395,53390.78963664 2025-02-25,19:30:56.000,56,11082407,15045,0,1740511855,12956.194549399988,56.83917905999988,53390.82457224001 2025-02-25,19:30:57.000,56,11082354,14725,0,1740511856,12956.187813089993,56.8180316700018,53390.810598000004 2025-02-25,19:30:58.000,56,11082412,15125,0,1740511857,12956.080032129998,56.747540370000934,53390.782649520006 2025-02-25,19:30:59.000,56,11082419,15165,0,1740511858,12956.046350579993,56.684098199999426,53390.72675256 2025-02-25,19:31:00.000,56,11082401,14965,0,1740511859,12956.005932719992,56.698196459998144,53390.78963664 2025-02-25,19:31:01.000,56,11082391,14925,0,1740511860,12955.945305929992,56.66295081000135,53390.77566240001 2025-02-25,19:31:02.000,56,11082452,14805,0,1740511861,12955.938569619997,56.677049070000066,53390.761688160004 2025-02-25,19:31:03.000,56,11082363,14725,0,1740511862,12955.844261279992,56.62770516000455,53390.77566240001 2025-02-25,19:31:04.000,56,11082387,14845,0,1740511863,12955.810579730001,56.64180342000327,53390.73373968001 2025-02-25,19:31:05.000,56,11082400,15005,0,1740511864,12955.783634489992,56.62770516000455,53390.73373968001 2025-02-25,19:31:06.000,56,11082361,15045,0,1740511865,12955.756689249996,56.6065577699992,53390.73373968001 2025-02-25,19:31:07.000,56,11082384,14685,0,1740511866,12955.716271389996,56.62770516000455,53390.72675256 2025-02-25,19:31:08.000,56,11082394,14925,0,1740511867,12955.709535080001,56.59245951000048,53390.82457224001 2025-02-25,19:31:09.000,56,11082397,15125,0,1740511868,12955.723007699991,56.58541038000112,53390.761688160004 2025-02-25,19:31:10.000,56,11082392,14605,0,1740511869,12955.716271389996,56.564262990003044,53390.69181696 2025-02-25,19:31:11.000,56,11082365,15165,0,1740511870,12955.736480319996,56.54311559999769,53390.810598000004 2025-02-25,19:31:12.000,56,11082378,15085,0,1740511871,12955.776898179996,56.52196820999961,53390.74771392 2025-02-25,19:31:13.000,56,11082327,14965,0,1740511872,12955.797107109996,56.47967343000346,53390.76867528 2025-02-25,19:31:14.000,56,11082332,14965,0,1740511873,12955.810579730001,56.451476909998746,53390.761688160004 2025-02-25,19:31:15.000,56,11082388,15045,0,1740511874,12955.830788660001,56.41623126000195,53390.76867528 2025-02-25,19:31:16.000,56,11082370,15125,0,1740511875,12955.850997590001,56.3598382199998,53390.77566240001 2025-02-25,19:31:17.000,56,11082422,14845,0,1740511876,12955.844261279992,56.338690830001724,53390.80361088001 2025-02-25,19:31:18.000,56,11082371,14645,0,1740511877,12955.830788660001,56.25410127000214,53390.67784272 2025-02-25,19:31:19.000,56,11082365,15005,0,1740511878,12955.824052349992,56.21885561999807,53390.74771392 2025-02-25,19:31:20.000,56,11082373,15045,0,1740511879,12955.857733899997,56.12016779999976,53390.782649520006 2025-02-25,19:31:21.000,56,11082351,14925,0,1740511880,12955.776898179996,56.042627369999536,53390.782649520006 2025-02-25,19:31:22.000,56,11082371,15005,0,1740511881,12955.783634489992,55.99328346000402,53390.80361088001 2025-02-25,19:31:23.000,56,11082329,15045,0,1740511882,12955.736480319996,55.93689042000187,53390.81758512 2025-02-25,19:31:24.000,56,11082417,15245,0,1740511883,12955.729744010001,55.89459563999844,53390.810598000004 2025-02-25,19:31:25.000,56,11082403,15205,0,1740511884,12955.736480319996,55.817055209998216,53390.85950784 2025-02-25,19:31:26.000,56,11082407,14885,0,1740511885,12955.709535080001,55.817055209998216,53390.83854648 2025-02-25,19:31:27.000,56,11082379,15125,0,1740511886,12955.729744010001,55.746563910004625,53390.85950784 2025-02-25,19:31:28.000,56,11082351,14965,0,1740511887,12955.729744010001,55.683121740003116,53390.78963664 2025-02-25,19:31:29.000,56,11082357,14965,0,1740511888,12955.723007699991,55.66197434999776,53390.88745632 2025-02-25,19:31:30.000,56,11082360,15005,0,1740511889,12955.736480319996,55.640826959999686,53390.90143056001 2025-02-25,19:31:31.000,56,11082334,15285,0,1740511890,12955.763425559991,55.61967957000161,53390.94335328001 2025-02-25,19:31:32.000,56,11082311,15005,0,1740511891,12955.770161870001,55.60558131000289,53390.880469200005 2025-02-25,19:31:33.000,56,11082398,15125,0,1740511892,12955.749952940001,55.513942620003945,53390.880469200005 2025-02-25,19:31:34.000,56,11082348,14805,0,1740511893,12955.783634489992,55.45050045000244,53390.90841768 2025-02-25,19:31:35.000,56,11082347,14845,0,1740511894,12955.743216629991,55.39410741000029,53390.92239192001 2025-02-25,19:31:36.000,56,11082331,15085,0,1740511895,12955.736480319996,55.36591089000285,53390.950340400006 2025-02-25,19:31:37.000,56,11082343,14885,0,1740511896,12955.716271389996,55.3095178500007,53390.94335328001 2025-02-25,19:31:38.000,56,11082374,14525,0,1740511897,12955.68932615,55.30246872000134,53390.978288880004 2025-02-25,19:31:39.000,56,11082340,15325,0,1740511898,12955.64890829,55.246075679999194,53390.978288880004 2025-02-25,19:31:40.000,56,11082306,15565,0,1740511899,12955.635435669996,55.3095178500007,53390.978288880004 2025-02-25,19:31:41.000,56,11082340,15245,0,1740511900,12955.62196304999,55.30246872000134,53391.00623736 2025-02-25,19:31:42.000,56,11082314,15405,0,1740511901,12955.615226739996,55.288370460002625,53391.048160080005 2025-02-25,19:31:43.000,56,11082407,14965,0,1740511902,12955.5882815,55.295419590001984,53391.01322448 2025-02-25,19:31:44.000,56,11082287,14765,0,1740511903,12955.635435669996,55.26722307000455,53390.95732752 2025-02-25,19:31:45.000,56,11082321,15125,0,1740511904,12955.702798769991,55.27427220000391,53390.99226312001 2025-02-25,19:31:46.000,56,11082334,14925,0,1740511905,12955.743216629991,55.231977420000476,53391.02719872 2025-02-25,19:31:47.000,56,11082376,14885,0,1740511906,12955.817316039997,55.18968264000432,53391.00623736 2025-02-25,19:31:48.000,56,11082355,14925,0,1740511907,12955.877942829997,55.19673177000368,53391.048160080005 2025-02-25,19:31:49.000,56,11082342,14765,0,1740511908,12955.945305929992,55.12624047000281,53391.07610856 2025-02-25,19:31:50.000,56,11082395,15045,0,1740511909,12955.958778549997,55.112142210004095,53391.06213432 2025-02-25,19:31:51.000,56,11082311,15205,0,1740511910,12955.952042240002,55.105093080004735,53391.08309568 2025-02-25,19:31:52.000,56,11082335,15085,0,1740511911,12955.925096999992,55.055749170001945,53391.11104416001 2025-02-25,19:31:53.000,56,11082314,14805,0,1740511912,12955.904888069992,54.999356129999796,53391.097069920004 2025-02-25,19:31:54.000,56,11082328,14645,0,1740511913,12955.864470209992,54.97820874000172,53391.15995400001 2025-02-25,19:31:55.000,56,11082328,14965,0,1740511914,12955.776898179996,54.97820874000172,53391.20187672 2025-02-25,19:31:56.000,56,11082386,14645,0,1740511915,12955.68932615,54.95706135000364,53391.118031280006 2025-02-25,19:31:57.000,56,11082339,15525,0,1740511916,12955.60849043,54.97820874000172,53391.11104416001 2025-02-25,19:31:58.000,56,11082339,15085,0,1740511917,12955.514182089995,54.97115961000236,53391.13899264001 2025-02-25,19:31:59.000,56,11082333,14845,0,1740511918,12955.48723685,54.97820874000172,53391.15296688 2025-02-25,19:32:00.000,56,11082359,15125,0,1740511919,12955.48723685,54.93591395999829,53391.17392824 2025-02-25,19:32:01.000,56,11082358,15165,0,1740511920,12955.48723685,54.98525787000108,53391.1250184 2025-02-25,19:32:02.000,56,11082368,15125,0,1740511921,12955.453555299995,55.02755265000451,53391.17392824 2025-02-25,19:32:03.000,56,11082331,15125,0,1740511922,12955.46029160999,55.006405259999156,53391.15296688 2025-02-25,19:32:04.000,56,11082307,15005,0,1740511923,12955.534391019995,55.006405259999156,53391.20187672 2025-02-25,19:32:05.000,56,11082366,14885,0,1740511924,12955.554599949995,54.97115961000236,53391.18790248001 2025-02-25,19:32:06.000,56,11082384,14885,0,1740511925,12955.615226739996,54.97115961000236,53391.18091536 2025-02-25,19:32:07.000,56,11082340,14765,0,1740511926,12955.696062459996,54.97115961000236,53391.22283808 2025-02-25,19:32:08.000,56,11082320,15365,0,1740511927,12955.749952940001,54.90771744000085,53391.215850960005 2025-02-25,19:32:09.000,56,11082304,14845,0,1740511928,12955.783634489992,54.8654226600047,53391.27873504001 2025-02-25,19:32:10.000,56,11082358,14885,0,1740511929,12955.871206520002,54.837226139999984,53391.23681232001 2025-02-25,19:32:11.000,56,11082322,14685,0,1740511930,12955.898151759997,54.76673483999912,53391.285722160006 2025-02-25,19:32:12.000,56,11082341,15125,0,1740511931,12955.985723789992,54.73853832000168,53391.24379944 2025-02-25,19:32:13.000,56,11082371,14845,0,1740511932,12956.032877960002,54.67509615000017,53391.2996964 2025-02-25,19:32:14.000,56,11082328,14925,0,1740511933,12956.012669030002,54.62575224000466,53391.30668352001 2025-02-25,19:32:15.000,56,11082341,15045,0,1740511934,12956.032877960002,54.52001528999972,53391.32065776 2025-02-25,19:32:16.000,56,11082324,15245,0,1740511935,12956.032877960002,54.477720510003564,53391.34161912 2025-02-25,19:32:17.000,56,11082346,14925,0,1740511936,12956.039614269997,54.44952398999885,53391.3695676 2025-02-25,19:32:18.000,56,11082342,15005,0,1740511937,12956.012669030002,54.39313095000398,53391.39751608 2025-02-25,19:32:19.000,56,11082318,14845,0,1740511938,12956.026141649992,54.35788529999991,53391.3695676 2025-02-25,19:32:20.000,56,11082373,14765,0,1740511939,12955.972251170002,54.33673791000183,53391.34161912 2025-02-25,19:32:21.000,56,11082307,15325,0,1740511940,12956.012669030002,54.364934429999266,53391.34161912 2025-02-25,19:32:22.000,56,11082306,15325,0,1740511941,12955.972251170002,54.39313095000398,53391.34161912 2025-02-25,19:32:23.000,56,11082301,15365,0,1740511942,12955.972251170002,54.421327470001415,53391.41149032 2025-02-25,19:32:24.000,56,11082362,15085,0,1740511943,12955.978987479997,54.435425730000134,53391.46040016 2025-02-25,19:32:25.000,56,11082376,15125,0,1740511944,12955.992460100002,54.45657311999821,53391.39751608 2025-02-25,19:32:26.000,56,11082365,14845,0,1740511945,12955.972251170002,54.505917030001,53391.4394388 2025-02-25,19:32:27.000,56,11082312,14845,0,1740511946,12955.972251170002,54.55526094000379,53391.47437440001 2025-02-25,19:32:28.000,56,11082370,14685,0,1740511947,12955.938569619997,54.58345746000123,53391.46040016 2025-02-25,19:32:29.000,56,11082321,15205,0,1740511948,12955.931833310002,54.59050659000059,53391.502322880006 2025-02-25,19:32:30.000,56,11082361,14765,0,1740511949,12955.945305929992,54.63280137000402,53391.453413040006 2025-02-25,19:32:31.000,56,11082354,15165,0,1740511950,12955.958778549997,54.646899630002736,53391.48834864 2025-02-25,19:32:32.000,56,11082290,15405,0,1740511951,12955.911624380002,54.646899630002736,53391.47437440001 2025-02-25,19:32:33.000,56,11082347,15045,0,1740511952,12955.884679139992,54.68214527999953,53391.49533576001 2025-02-25,19:32:34.000,56,11082315,15205,0,1740511953,12955.857733899997,54.66804702000081,53391.53027136 2025-02-25,19:32:35.000,56,11082390,14805,0,1740511954,12955.837524969997,54.62575224000466,53391.55821984 2025-02-25,19:32:36.000,56,11082342,14925,0,1740511955,12955.817316039997,54.653948760002095,53391.5791812 2025-02-25,19:32:37.000,56,11082350,14925,0,1740511956,12955.783634489992,54.61870310999802,53391.57219408001 2025-02-25,19:32:38.000,56,11082316,14885,0,1740511957,12955.702798769991,54.597555719999946,53391.5791812 2025-02-25,19:32:39.000,56,11082321,15205,0,1740511958,12955.662380909991,54.56935920000251,53391.50931 2025-02-25,19:32:40.000,56,11082331,15165,0,1740511959,12955.62196304999,54.52706441999908,53391.56520696 2025-02-25,19:32:41.000,56,11082277,15285,0,1740511960,12955.56133625999,54.53411354999844,53391.54424560001 2025-02-25,19:32:42.000,56,11082294,14925,0,1740511961,12955.48723685,54.54821181000443,53391.551232720005 2025-02-25,19:32:43.000,56,11082349,15045,0,1740511962,12955.453555299995,54.5411626799978,53391.5791812 2025-02-25,19:32:44.000,56,11082353,14925,0,1740511963,12955.36598327,54.597555719999946,53391.53027136 2025-02-25,19:32:45.000,56,11082370,14925,0,1740511964,12955.312092789994,54.58345746000123,53391.49533576001 2025-02-25,19:32:46.000,56,11082363,14845,0,1740511965,12955.231257069994,54.67509615000017,53391.502322880006 2025-02-25,19:32:47.000,56,11082320,15045,0,1740511966,12955.204311829999,54.7173909300036,53391.41149032 2025-02-25,19:32:48.000,56,11082311,15125,0,1740511967,12955.136948729989,54.773783969998476,53391.4394388 2025-02-25,19:32:49.000,56,11082379,15285,0,1740511968,12955.143685039999,54.84427526999934,53391.42546456001 2025-02-25,19:32:50.000,56,11082365,14645,0,1740511969,12955.143685039999,54.89361918000213,53391.34161912 2025-02-25,19:32:51.000,56,11082306,14925,0,1740511970,12955.17736658999,54.91476657000021,53391.39052896 2025-02-25,19:32:52.000,56,11082336,14845,0,1740511971,12955.184102899999,54.95001222000428,53391.34860624 2025-02-25,19:32:53.000,56,11082345,15005,0,1740511972,12955.29862016999,54.95001222000428,53391.40450320001 2025-02-25,19:32:54.000,56,11082368,15165,0,1740511973,12955.27841123999,54.964110480003,53391.32764488001 2025-02-25,19:32:55.000,56,11082332,15205,0,1740511974,12955.30535648,54.964110480003,53391.39751608 2025-02-25,19:32:56.000,56,11082380,14525,0,1740511975,12955.34577434,55.006405259999156,53391.37655472001 2025-02-25,19:32:57.000,56,11082392,14645,0,1740511976,12955.3861922,54.999356129999796,53391.3695676 2025-02-25,19:32:58.000,56,11082357,14885,0,1740511977,12955.44681899,55.013454389998515,53391.41149032 2025-02-25,19:32:59.000,56,11082346,15125,0,1740511978,12955.40640113,55.013454389998515,53391.39751608 2025-02-25,19:33:00.000,56,11082359,14965,0,1740511979,12955.46029160999,54.99230700000044,53391.47437440001 2025-02-25,19:33:01.000,56,11082348,15205,0,1740511980,12955.514182089995,54.94296308999765,53391.39052896 2025-02-25,19:33:02.000,56,11082316,15325,0,1740511981,12955.56133625999,54.91476657000021,53391.46738728 2025-02-25,19:33:03.000,56,11082360,14845,0,1740511982,12955.642171979991,54.89361918000213,53391.47437440001 2025-02-25,19:33:04.000,56,11082390,14885,0,1740511983,12955.702798769991,54.886570050002774,53391.48834864 2025-02-25,19:33:05.000,56,11082331,15205,0,1740511984,12955.790370800001,54.837226139999984,53391.46738728 2025-02-25,19:33:06.000,56,11082389,14925,0,1740511985,12955.844261279992,54.80198049000319,53391.46040016 2025-02-25,19:33:07.000,56,11082352,14925,0,1740511986,12955.891415450002,54.780833099997835,53391.46738728 2025-02-25,19:33:08.000,56,11082364,14845,0,1740511987,12955.877942829997,54.78788223000447,53391.4394388 2025-02-25,19:33:09.000,56,11082336,15245,0,1740511988,12955.891415450002,54.81607875000191,53391.50931 2025-02-25,19:33:10.000,56,11082354,15045,0,1740511989,12955.945305929992,54.75968570999976,53391.481361520004 2025-02-25,19:33:11.000,56,11082395,14645,0,1740511990,12955.884679139992,54.79493136000383,53391.53027136 2025-02-25,19:33:12.000,56,11082358,15165,0,1740511991,12955.877942829997,54.75968570999976,53391.551232720005 2025-02-25,19:33:13.000,56,11082322,15405,0,1740511992,12955.884679139992,54.80198049000319,53391.52328424001 2025-02-25,19:33:14.000,56,11082340,15045,0,1740511993,12955.850997590001,54.79493136000383,53391.55821984 2025-02-25,19:33:15.000,56,11082384,14925,0,1740511994,12955.857733899997,54.830177010000625,53391.57219408001 2025-02-25,19:33:16.000,56,11082361,15445,0,1740511995,12955.857733899997,54.80198049000319,53391.58616832 2025-02-25,19:33:17.000,56,11082417,15125,0,1740511996,12955.844261279992,54.80902962000255,53391.54424560001 2025-02-25,19:33:18.000,56,11082351,14885,0,1740511997,12955.817316039997,54.80902962000255,53391.53027136 2025-02-25,19:33:19.000,56,11082384,14845,0,1740511998,12955.830788660001,54.79493136000383,53391.47437440001 2025-02-25,19:33:20.000,56,11082368,14965,0,1740511999,12955.817316039997,54.74558745000104,53391.52328424001 2025-02-25,19:33:21.000,56,11082356,15525,0,1740512000,12955.770161870001,54.75968570999976,53391.56520696 2025-02-25,19:33:22.000,56,11082353,15205,0,1740512001,12955.743216629991,54.73148919000232,53391.551232720005 2025-02-25,19:33:23.000,56,11082343,15445,0,1740512002,12955.696062459996,54.703292670004885,53391.481361520004 2025-02-25,19:33:24.000,56,11082321,15085,0,1740512003,12955.655644599996,54.69624353999825,53391.481361520004 2025-02-25,19:33:25.000,56,11082340,15005,0,1740512004,12955.66911722,54.66804702000081,53391.53027136 2025-02-25,19:33:26.000,56,11082333,14925,0,1740512005,12955.62196304999,54.660997890001454,53391.502322880006 2025-02-25,19:33:27.000,56,11082408,15045,0,1740512006,12955.60849043,54.63985050000338,53391.453413040006 2025-02-25,19:33:28.000,56,11082353,15325,0,1740512007,12955.574808879996,54.660997890001454,53391.46040016 2025-02-25,19:33:29.000,56,11082372,14885,0,1740512008,12955.554599949995,54.63280137000402,53391.44642592001 2025-02-25,19:33:30.000,56,11082395,14885,0,1740512009,12955.60175411999,54.646899630002736,53391.481361520004 2025-02-25,19:33:31.000,56,11082367,15165,0,1740512010,12955.62869936,54.66804702000081,53391.49533576001 2025-02-25,19:33:32.000,56,11082420,15165,0,1740512011,12955.696062459996,54.73148919000232,53391.47437440001 2025-02-25,19:33:33.000,56,11082337,15005,0,1740512012,12955.749952940001,54.73853832000168,53391.41847744 2025-02-25,19:33:34.000,56,11082340,15485,0,1740512013,12955.830788660001,54.73853832000168,53391.48834864 2025-02-25,19:33:35.000,56,11082376,14965,0,1740512014,12955.945305929992,54.76673483999912,53391.453413040006 2025-02-25,19:33:36.000,56,11082349,15045,0,1740512015,12956.012669030002,54.80198049000319,53391.44642592001 2025-02-25,19:33:37.000,56,11082348,14845,0,1740512016,12956.080032129998,54.872471790004056,53391.46040016 2025-02-25,19:33:38.000,56,11082368,14965,0,1740512017,12956.187813089993,54.93591395999829,53391.51629712 2025-02-25,19:33:39.000,56,11082340,15245,0,1740512018,12956.221494639998,54.91476657000021,53391.50931 2025-02-25,19:33:40.000,56,11082314,14765,0,1740512019,12956.315802979989,54.90771744000085,53391.50931 2025-02-25,19:33:41.000,56,11082370,15005,0,1740512020,12956.356220839989,54.89361918000213,53391.55821984 2025-02-25,19:33:42.000,56,11082358,15045,0,1740512021,12956.403375009999,54.92886482999893,53391.57219408001 2025-02-25,19:33:43.000,56,11082366,15405,0,1740512022,12956.43705655999,54.886570050002774,53391.54424560001 2025-02-25,19:33:44.000,56,11082456,14685,0,1740512023,12956.49768334999,54.85837352999806,53391.600142560004 2025-02-25,19:33:45.000,56,11082322,14725,0,1740512024,12956.511155969994,54.80198049000319,53391.56520696 2025-02-25,19:33:46.000,56,11082359,15365,0,1740512025,12956.551573829995,54.76673483999912,53391.600142560004 2025-02-25,19:33:47.000,56,11082360,15045,0,1740512026,12956.591991689995,54.68214527999953,53391.59315544001 2025-02-25,19:33:48.000,56,11082410,15205,0,1740512027,12956.64588217,54.646899630002736,53391.600142560004 2025-02-25,19:33:49.000,56,11082344,14805,0,1740512028,12956.632409549995,54.646899630002736,53391.64206528001 2025-02-25,19:33:50.000,56,11082362,14845,0,1740512029,12956.67956371999,54.597555719999946,53391.621103920006 2025-02-25,19:33:51.000,56,11082343,14845,0,1740512030,12956.67956371999,54.611653979998664,53391.61411680001 2025-02-25,19:33:52.000,56,11082368,15245,0,1740512031,12956.68630003,54.57640833000187,53391.67700088 2025-02-25,19:33:53.000,56,11082358,15205,0,1740512032,12956.70650896,54.56935920000251,53391.718923600005 2025-02-25,19:33:54.000,56,11082384,15045,0,1740512033,12956.713245269995,54.611653979998664,53391.66302664001 2025-02-25,19:33:55.000,56,11082304,14805,0,1740512034,12956.693036339995,54.56935920000251,53391.670013760006 2025-02-25,19:33:56.000,56,11082336,15285,0,1740512035,12956.71998157999,54.53411354999844,53391.69796224 2025-02-25,19:33:57.000,56,11082316,14845,0,1740512036,12956.612200619995,54.56231007000315,53391.64206528001 2025-02-25,19:33:58.000,56,11082380,14485,0,1740512037,12956.62567324,54.49886790000164,53391.71193648001 2025-02-25,19:33:59.000,56,11082356,14885,0,1740512038,12956.56504645,54.51296616000036,53391.70494936 2025-02-25,19:34:00.000,56,11082337,15285,0,1740512039,12956.59872799999,54.52706441999908,53391.718923600005 2025-02-25,19:34:01.000,56,11082383,15285,0,1740512040,12956.60546431,54.49886790000164,53391.74687208 2025-02-25,19:34:02.000,56,11082363,15445,0,1740512041,12956.61893692999,54.463622250004846,53391.72591072 2025-02-25,19:34:03.000,56,11082328,15125,0,1740512042,12956.652618479995,54.52706441999908,53391.77482056 2025-02-25,19:34:04.000,56,11082381,15005,0,1740512043,12956.70650896,54.49181877000228,53391.74687208 2025-02-25,19:34:05.000,56,11082335,15125,0,1740512044,12956.78060836999,54.45657311999821,53391.7538592 2025-02-25,19:34:06.000,56,11082368,15045,0,1740512045,12956.854707779996,54.428376600000774,53391.70494936 2025-02-25,19:34:07.000,56,11082344,14965,0,1740512046,12956.969225050001,54.421327470001415,53391.788794800006 2025-02-25,19:34:08.000,56,11082407,15165,0,1740512047,12957.050060770001,54.33673791000183,53391.78180768001 2025-02-25,19:34:09.000,56,11082391,14885,0,1740512048,12957.130896490002,54.21690269999817,53391.7538592 2025-02-25,19:34:10.000,56,11082385,15005,0,1740512049,12957.191523280002,54.195755310000095,53391.788794800006 2025-02-25,19:34:11.000,56,11082356,15125,0,1740512050,12957.292567930002,54.10411662000115,53391.80975616001 2025-02-25,19:34:12.000,56,11082339,15125,0,1740512051,12957.346458409993,54.04067444999964,53391.85167888 2025-02-25,19:34:13.000,56,11082428,15085,0,1740512052,12957.380139959998,54.019527060001565,53391.85866600001 2025-02-25,19:34:14.000,56,11082354,15045,0,1740512053,12957.413821509988,53.90674098000454,53391.87962736001 2025-02-25,19:34:15.000,56,11082383,15045,0,1740512054,12957.447503059993,53.843298810003034,53391.92155008 2025-02-25,19:34:16.000,56,11082334,15125,0,1740512055,12957.400348889998,53.793954900000244,53391.90058872 2025-02-25,19:34:17.000,56,11082353,14845,0,1740512056,12957.359931029998,53.737561859998095,53391.935524320004 2025-02-25,19:34:18.000,56,11082326,14965,0,1740512057,12957.373403649988,53.75166012000409,53391.87264024 2025-02-25,19:34:19.000,56,11082347,15445,0,1740512058,12957.326249479993,53.72346359999938,53391.9634728 2025-02-25,19:34:20.000,56,11082302,14845,0,1740512059,12957.272359000002,53.71641447000002,53391.984434160004 2025-02-25,19:34:21.000,56,11082335,15205,0,1740512060,12957.184786969992,53.71641447000002,53391.984434160004 2025-02-25,19:34:22.000,56,11082315,14765,0,1740512061,12957.204995899992,53.737561859998095,53392.04033112 2025-02-25,19:34:23.000,56,11082404,15365,0,1740512062,12957.124160179992,53.76575838000281,53392.033344 2025-02-25,19:34:24.000,56,11082323,14965,0,1740512063,12957.110687560002,53.80805315999896,53392.06129248 2025-02-25,19:34:25.000,56,11082351,15005,0,1740512064,12957.157841729997,53.72346359999938,53392.0682796 2025-02-25,19:34:26.000,56,11082372,15165,0,1740512065,12957.157841729997,53.8010040299996,53392.04731824001 2025-02-25,19:34:27.000,56,11082354,15005,0,1740512066,12957.157841729997,53.80805315999896,53392.04033112 2025-02-25,19:34:28.000,56,11082320,15045,0,1740512067,12957.211732210002,53.81510228999832,53392.04731824001 2025-02-25,19:34:29.000,56,11082401,15245,0,1740512068,12957.258886379997,53.8010040299996,53392.06129248 2025-02-25,19:34:30.000,56,11082406,14965,0,1740512069,12957.299304239998,53.82215141999768,53392.08924096 2025-02-25,19:34:31.000,56,11082359,15125,0,1740512070,12957.326249479993,53.81510228999832,53392.0682796 2025-02-25,19:34:32.000,56,11082375,15125,0,1740512071,12957.312776860002,53.80805315999896,53392.09622808001 2025-02-25,19:34:33.000,56,11082425,15245,0,1740512072,12957.292567930002,53.786905770000885,53392.08225384 2025-02-25,19:34:34.000,56,11082377,14845,0,1740512073,12957.312776860002,53.75870925000345,53392.13116368 2025-02-25,19:34:35.000,56,11082344,14965,0,1740512074,12957.339722099998,53.68821795000258,53392.1381508 2025-02-25,19:34:36.000,56,11082370,15045,0,1740512075,12957.258886379997,53.617726650001714,53392.152125040004 2025-02-25,19:34:37.000,56,11082320,15485,0,1740512076,12957.231941140002,53.568382739998924,53392.19404776001 2025-02-25,19:34:38.000,56,11082383,15325,0,1740512077,12957.258886379997,53.49789143999806,53392.20103488 2025-02-25,19:34:39.000,56,11082385,15325,0,1740512078,12957.198259589997,53.441498400003184,53392.18007352 2025-02-25,19:34:40.000,56,11082374,15085,0,1740512079,12957.144369109992,53.36395797000296,53392.19404776001 2025-02-25,19:34:41.000,56,11082367,15085,0,1740512080,12957.130896490002,53.371007100002316,53392.221996240005 2025-02-25,19:34:42.000,56,11082328,15725,0,1740512081,12957.090478630002,53.321663189999526,53392.173086400006 2025-02-25,19:34:43.000,56,11082392,14845,0,1740512082,12957.063533389992,53.2441227599993,53392.208022 2025-02-25,19:34:44.000,56,11082374,15245,0,1740512083,12957.036588149997,53.27231928000401,53392.124176560006 2025-02-25,19:34:45.000,56,11082317,15125,0,1740512084,12957.029851840001,53.25117188999866,53392.09622808001 2025-02-25,19:34:46.000,56,11082361,15005,0,1740512085,12956.962488739991,53.2441227599993,53392.15911216 2025-02-25,19:34:47.000,56,11082372,14805,0,1740512086,12956.975961359996,53.2441227599993,53392.18706064 2025-02-25,19:34:48.000,56,11082330,14925,0,1740512087,12956.955752429996,53.201827980003145,53392.14513792001 2025-02-25,19:34:49.000,56,11082402,15405,0,1740512088,12956.975961359996,53.17363145999843,53392.16609928001 2025-02-25,19:34:50.000,56,11082343,15045,0,1740512089,12956.969225050001,53.10314016000484,53392.221996240005 2025-02-25,19:34:51.000,56,11082359,15085,0,1740512090,12956.975961359996,53.05379625000205,53392.24295760001 2025-02-25,19:34:52.000,56,11082420,14885,0,1740512091,12956.962488739991,53.01150146999862,53392.221996240005 2025-02-25,19:34:53.000,56,11082293,14845,0,1740512092,12956.955752429996,52.94101016999775,53392.221996240005 2025-02-25,19:34:54.000,56,11082349,14845,0,1740512093,12956.962488739991,52.8987153900016,53392.221996240005 2025-02-25,19:34:55.000,56,11082348,15125,0,1740512094,12957.016379219996,52.800027570003294,53392.26391896001 2025-02-25,19:34:56.000,56,11082353,14885,0,1740512095,12956.935543499996,52.76478191999922,53392.20103488 2025-02-25,19:34:57.000,56,11082369,15205,0,1740512096,12956.969225050001,52.71543801000371,53392.31282880001 2025-02-25,19:34:58.000,56,11082392,14525,0,1740512097,12956.901861949991,52.65904497000156,53392.3477644 2025-02-25,19:34:59.000,56,11082338,15005,0,1740512098,12956.915334569996,52.63789758000348,53392.35475152 2025-02-25,19:35:00.000,56,11082338,15125,0,1740512099,12956.922070879991,52.5533080200039,53392.32680304 2025-02-25,19:35:01.000,56,11082405,15005,0,1740512100,12956.895125639996,52.48986585000239,53392.24994472 2025-02-25,19:35:02.000,56,11082325,14845,0,1740512101,12956.8681804,52.461669329997676,53392.39667424 2025-02-25,19:35:03.000,56,11082327,15125,0,1740512102,12956.78734468,52.4405219399996,53392.291867440006 2025-02-25,19:35:04.000,56,11082386,14965,0,1740512103,12956.74692682,52.391178030004085,53392.319815920004 2025-02-25,19:35:05.000,56,11082368,14845,0,1740512104,12956.72671789,52.384128900004725,53392.36173864001 2025-02-25,19:35:06.000,56,11082345,14445,0,1740512105,12956.67956371999,52.35593238000001,53392.291867440006 2025-02-25,19:35:07.000,56,11082345,14805,0,1740512106,12956.68630003,52.327735860002576,53392.340777280006 2025-02-25,19:35:08.000,56,11082337,15125,0,1740512107,12956.60546431,52.35593238000001,53392.33379016001 2025-02-25,19:35:09.000,56,11082340,14725,0,1740512108,12956.632409549995,52.334784990001936,53392.37571288 2025-02-25,19:35:10.000,56,11082360,15165,0,1740512109,12956.612200619995,52.3065884700045,53392.32680304 2025-02-25,19:35:11.000,56,11082428,14685,0,1740512110,12956.612200619995,52.35593238000001,53392.36872576 2025-02-25,19:35:12.000,56,11082319,14805,0,1740512111,12956.571782759995,52.384128900004725,53392.3477644 2025-02-25,19:35:13.000,56,11082351,15045,0,1740512112,12956.53810120999,52.37003063999873,53392.4176356 2025-02-25,19:35:14.000,56,11082304,15005,0,1740512113,12956.48421073,52.37003063999873,53392.340777280006 2025-02-25,19:35:15.000,56,11082389,15205,0,1740512114,12956.450529179994,52.37707976999809,53392.36872576 2025-02-25,19:35:16.000,56,11082317,14805,0,1740512115,12956.376429769989,52.4052762900028,53392.389687120005 2025-02-25,19:35:17.000,56,11082355,15405,0,1740512116,12956.376429769989,52.398227160003444,53392.40366136 2025-02-25,19:35:18.000,56,11082315,15325,0,1740512117,12956.282121429998,52.46871846000431,53392.38270000001 2025-02-25,19:35:19.000,56,11082340,15045,0,1740512118,12956.248439879993,52.47576759000367,53392.36872576 2025-02-25,19:35:20.000,56,11082309,15125,0,1740512119,12956.261912499998,52.50396411000111,53392.33379016001 2025-02-25,19:35:21.000,56,11082379,15125,0,1740512120,12956.181076779998,52.5392097599979,53392.36872576 2025-02-25,19:35:22.000,56,11082375,15245,0,1740512121,12956.167604159993,52.560357150003256,53392.389687120005 2025-02-25,19:35:23.000,56,11082485,15325,0,1740512122,12956.133922610003,52.560357150003256,53392.3477644 2025-02-25,19:35:24.000,56,11082350,14845,0,1740512123,12956.181076779998,52.623799320004764,53392.438596960004 2025-02-25,19:35:25.000,56,11082324,15485,0,1740512124,12956.127186299993,52.63789758000348,53392.38270000001 2025-02-25,19:35:26.000,56,11082332,14925,0,1740512125,12956.208022019993,52.61675018999813,53392.42462272 2025-02-25,19:35:27.000,56,11082383,15205,0,1740512126,12956.187813089993,52.6519958400022,53392.39667424 2025-02-25,19:35:28.000,56,11082331,15005,0,1740512127,12956.201285709998,52.623799320004764,53392.42462272 2025-02-25,19:35:29.000,56,11082345,15005,0,1740512128,12956.201285709998,52.61675018999813,53392.40366136 2025-02-25,19:35:30.000,56,11082342,15125,0,1740512129,12956.147395229993,52.623799320004764,53392.41064848001 2025-02-25,19:35:31.000,56,11082339,15005,0,1740512130,12956.147395229993,52.60265192999941,53392.340777280006 2025-02-25,19:35:32.000,56,11082318,15525,0,1740512131,12956.154131539988,52.59560280000005,53392.36173864001 2025-02-25,19:35:33.000,56,11082326,15005,0,1740512132,12956.133922610003,52.5533080200039,53392.36173864001 2025-02-25,19:35:34.000,56,11082321,14805,0,1740512133,12956.140658919998,52.525111499999184,53392.38270000001 2025-02-25,19:35:35.000,56,11082309,15485,0,1740512134,12956.093504750002,52.525111499999184,53392.29885456 2025-02-25,19:35:36.000,56,11082372,15045,0,1740512135,12956.032877960002,52.49691498000175,53392.31282880001 2025-02-25,19:35:37.000,56,11082384,15245,0,1740512136,12956.026141649992,52.47576759000367,53392.2778932 2025-02-25,19:35:38.000,56,11082336,14885,0,1740512137,12956.019405339997,52.43347281000024,53392.28488032001 2025-02-25,19:35:39.000,56,11082371,15085,0,1740512138,12955.965514859992,52.384128900004725,53392.29885456 2025-02-25,19:35:40.000,56,11082325,15085,0,1740512139,12955.952042240002,52.35593238000001,53392.291867440006 2025-02-25,19:35:41.000,56,11082375,15085,0,1740512140,12955.904888069992,52.285441079999146,53392.270906080004 2025-02-25,19:35:42.000,56,11082349,15245,0,1740512141,12955.884679139992,52.20790064999892,53392.270906080004 2025-02-25,19:35:43.000,56,11082391,15525,0,1740512142,12955.871206520002,52.12331108999933,53392.31282880001 2025-02-25,19:35:44.000,56,11082355,14885,0,1740512143,12955.837524969997,52.0951145700019,53392.26391896001 2025-02-25,19:35:45.000,56,11082321,15125,0,1740512144,12955.797107109996,52.01052501000231,53392.31282880001 2025-02-25,19:35:46.000,56,11082354,14725,0,1740512145,12955.770161870001,51.99642675000359,53392.31282880001 2025-02-25,19:35:47.000,56,11082321,14725,0,1740512146,12955.743216629991,51.9470828400008,53392.2778932 2025-02-25,19:35:48.000,56,11082366,15205,0,1740512147,12955.729744010001,51.940033710001444,53392.291867440006 2025-02-25,19:35:49.000,56,11082353,15525,0,1740512148,12955.749952940001,51.90478806000465,53392.26391896001 2025-02-25,19:35:50.000,56,11082329,15085,0,1740512149,12955.776898179996,51.940033710001444,53392.24295760001 2025-02-25,19:35:51.000,56,11082325,14925,0,1740512150,12955.803843419992,51.890689799998654,53392.291867440006 2025-02-25,19:35:52.000,56,11082357,14925,0,1740512151,12955.877942829997,51.8483950200025,53392.22898336 2025-02-25,19:35:53.000,56,11082393,15285,0,1740512152,12955.931833310002,51.83429676000378,53392.24295760001 2025-02-25,19:35:54.000,56,11082308,14645,0,1740512153,12955.972251170002,51.80610023999907,53392.24295760001 2025-02-25,19:35:55.000,56,11082324,15125,0,1740512154,12956.053086890002,51.77085459000227,53392.21500912001 2025-02-25,19:35:56.000,56,11082314,15005,0,1740512155,12956.120449989998,51.742658070004836,53392.270906080004 2025-02-25,19:35:57.000,56,11082335,15405,0,1740512156,12956.160867849998,51.62987199000054,53392.270906080004 2025-02-25,19:35:58.000,56,11082330,15005,0,1740512157,12956.201285709998,51.59462634000374,53392.30584168 2025-02-25,19:35:59.000,56,11082348,15365,0,1740512158,12956.228230949993,51.53823330000159,53392.33379016001 2025-02-25,19:36:00.000,56,11082331,14885,0,1740512159,12956.309066669994,51.5029876500048,53392.2778932 2025-02-25,19:36:01.000,56,11082348,15125,0,1740512160,12956.336011909989,51.524135040002875,53392.37571288 2025-02-25,19:36:02.000,56,11082384,14685,0,1740512161,12956.356220839989,51.467742000000726,53392.2778932 2025-02-25,19:36:03.000,56,11082318,15085,0,1740512162,12956.376429769989,51.43954548000329,53392.38270000001 2025-02-25,19:36:04.000,56,11082296,15005,0,1740512163,12956.410111319994,51.43954548000329,53392.35475152 2025-02-25,19:36:05.000,56,11082358,14965,0,1740512164,12956.443792869999,51.4888893899988,53392.4176356 2025-02-25,19:36:06.000,56,11082366,15085,0,1740512165,12956.490947039994,51.46069287000137,53392.41064848001 2025-02-25,19:36:07.000,56,11082388,15165,0,1740512166,12956.49768334999,51.5029876500048,53392.40366136 2025-02-25,19:36:08.000,56,11082333,14845,0,1740512167,12956.490947039994,51.56642981999903,53392.37571288 2025-02-25,19:36:09.000,56,11082297,14845,0,1740512168,12956.490947039994,51.59462634000374,53392.37571288 2025-02-25,19:36:10.000,56,11082357,14965,0,1740512169,12956.531364899995,51.62987199000054,53392.38270000001 2025-02-25,19:36:11.000,56,11082403,15045,0,1740512170,12956.4640018,51.693314160002046,53392.42462272 2025-02-25,19:36:12.000,56,11082356,14765,0,1740512171,12956.53810120999,51.693314160002046,53392.4176356 2025-02-25,19:36:13.000,56,11082385,14925,0,1740512172,12956.51789227999,51.77790372000163,53392.37571288 2025-02-25,19:36:14.000,56,11082360,14925,0,1740512173,12956.54483752,51.78495285000099,53392.39667424 2025-02-25,19:36:15.000,56,11082375,15005,0,1740512174,12956.58525538,51.81314936999843,53392.44558408 2025-02-25,19:36:16.000,56,11082329,15125,0,1740512175,12956.58525538,51.8483950200025,53392.389687120005 2025-02-25,19:36:17.000,56,11082415,15045,0,1740512176,12956.57851906999,51.82724763000442,53392.45257120001 2025-02-25,19:36:18.000,56,11082387,14965,0,1740512177,12956.612200619995,51.8483950200025,53392.42462272 2025-02-25,19:36:19.000,56,11082340,14765,0,1740512178,12956.65935478999,51.8483950200025,53392.46654544 2025-02-25,19:36:20.000,56,11082311,14965,0,1740512179,12956.67956371999,51.82724763000442,53392.46654544 2025-02-25,19:36:21.000,56,11082347,15205,0,1740512180,12956.693036339995,51.83429676000378,53392.47353256 2025-02-25,19:36:22.000,56,11082316,14845,0,1740512181,12956.672827409995,51.77790372000163,53392.48051968001 2025-02-25,19:36:23.000,56,11082389,15005,0,1740512182,12956.652618479995,51.78495285000099,53392.508468160006 2025-02-25,19:36:24.000,56,11082375,15165,0,1740512183,12956.632409549995,51.68626503000269,53392.5224424 2025-02-25,19:36:25.000,56,11082323,15125,0,1740512184,12956.59872799999,51.6369211199999,53392.487506800004 2025-02-25,19:36:26.000,56,11082401,15165,0,1740512185,12956.531364899995,51.60872460000246,53392.50148104001 2025-02-25,19:36:27.000,56,11082351,15285,0,1740512186,12956.49768334999,51.643970249999256,53392.51545528 2025-02-25,19:36:28.000,56,11082388,14965,0,1740512187,12956.450529179994,51.61577373000182,53392.56436512 2025-02-25,19:36:29.000,56,11082374,15085,0,1740512188,12956.450529179994,51.60872460000246,53392.56436512 2025-02-25,19:36:30.000,56,11082289,15045,0,1740512189,12956.403375009999,51.643970249999256,53392.55039088001 2025-02-25,19:36:31.000,56,11082352,15125,0,1740512190,12956.362957149999,51.658068509997975,53392.57833936001 2025-02-25,19:36:32.000,56,11082349,15005,0,1740512191,12956.336011909989,51.67216677000397,53392.57833936001 2025-02-25,19:36:33.000,56,11082373,15045,0,1740512192,12956.282121429998,51.67921590000333,53392.55039088001 2025-02-25,19:36:34.000,56,11082327,14765,0,1740512193,12956.309066669994,51.707412420000765,53392.55039088001 2025-02-25,19:36:35.000,56,11082314,15085,0,1740512194,12956.282121429998,51.72151067999948,53392.54340376 2025-02-25,19:36:36.000,56,11082378,14765,0,1740512195,12956.261912499998,51.714461550000124,53392.5224424 2025-02-25,19:36:37.000,56,11082367,14925,0,1740512196,12956.214758329988,51.749707200004195,53392.47353256 2025-02-25,19:36:38.000,56,11082282,14805,0,1740512197,12956.228230949993,51.77085459000227,53392.55039088001 2025-02-25,19:36:39.000,56,11082363,14885,0,1740512198,12956.194549399988,51.763805460002914,53392.54340376 2025-02-25,19:36:40.000,56,11082340,14565,0,1740512199,12956.181076779998,51.7356089399982,53392.5224424 2025-02-25,19:36:41.000,56,11082345,14845,0,1740512200,12956.167604159993,51.742658070004836,53392.45257120001 2025-02-25,19:36:42.000,56,11082318,15245,0,1740512201,12956.160867849998,51.700363290001405,53392.54340376 2025-02-25,19:36:43.000,56,11082302,15325,0,1740512202,12956.147395229993,51.700363290001405,53392.59930072001 2025-02-25,19:36:44.000,56,11082340,14725,0,1740512203,12956.100241059998,51.66511764000461,53392.54340376 2025-02-25,19:36:45.000,56,11082256,15165,0,1740512204,12956.100241059998,51.6369211199999,53392.5224424 2025-02-25,19:36:46.000,56,11082313,15005,0,1740512205,12956.080032129998,51.60872460000246,53392.57833936001 2025-02-25,19:36:47.000,56,11082348,15165,0,1740512206,12956.086768439993,51.59462634000374,53392.55039088001 2025-02-25,19:36:48.000,56,11082350,15045,0,1740512207,12956.019405339997,51.55938068999967,53392.508468160006 2025-02-25,19:36:49.000,56,11082391,14965,0,1740512208,12956.005932719992,51.53823330000159,53392.51545528 2025-02-25,19:36:50.000,56,11082332,15205,0,1740512209,12955.972251170002,51.55233156000031,53392.487506800004 2025-02-25,19:36:51.000,56,11082377,15205,0,1740512210,12955.904888069992,51.54528243000095,53392.53641664 2025-02-25,19:36:52.000,56,11082380,14645,0,1740512211,12955.824052349992,51.55233156000031,53392.487506800004 2025-02-25,19:36:53.000,56,11082356,14845,0,1740512212,12955.790370800001,51.57347894999839,53392.54340376 2025-02-25,19:36:54.000,56,11082413,14685,0,1740512213,12955.66911722,51.60872460000246,53392.52942952001 2025-02-25,19:36:55.000,56,11082367,15085,0,1740512214,12955.615226739996,51.62987199000054,53392.54340376 2025-02-25,19:36:56.000,56,11082369,14965,0,1740512215,12955.493973159995,51.6369211199999,53392.487506800004 2025-02-25,19:36:57.000,56,11082363,15125,0,1740512216,12955.413137439995,51.67921590000333,53392.459558320006 2025-02-25,19:36:58.000,56,11082375,15205,0,1740512217,12955.36598327,51.707412420000765,53392.50148104001 2025-02-25,19:36:59.000,56,11082339,15045,0,1740512218,12955.27841123999,51.714461550000124,53392.47353256 2025-02-25,19:37:00.000,56,11082377,15045,0,1740512219,12955.244729689999,51.77085459000227,53392.47353256 2025-02-25,19:37:01.000,56,11082358,15165,0,1740512220,12955.184102899999,51.79905110999971,53392.48051968001 2025-02-25,19:37:02.000,56,11082332,14885,0,1740512221,12955.170630279994,51.81314936999843,53392.48051968001 2025-02-25,19:37:03.000,56,11082439,14925,0,1740512222,12955.069585629994,51.82724763000442,53392.4176356 2025-02-25,19:37:04.000,56,11082427,15125,0,1740512223,12955.042640389998,51.8483950200025,53392.43160984001 2025-02-25,19:37:05.000,56,11082403,15405,0,1740512224,12955.015695149988,51.78495285000099,53392.459558320006 2025-02-25,19:37:06.000,56,11082329,15485,0,1740512225,12954.955068359988,51.72855980999884,53392.49449392 2025-02-25,19:37:07.000,56,11082341,14725,0,1740512226,12954.860760019998,51.707412420000765,53392.487506800004 2025-02-25,19:37:08.000,56,11082382,14925,0,1740512227,12954.854023710002,51.66511764000461,53392.43160984001 2025-02-25,19:37:09.000,56,11082396,14645,0,1740512228,12954.752979060002,51.59462634000374,53392.44558408 2025-02-25,19:37:10.000,56,11082342,15125,0,1740512229,12954.712561200002,51.54528243000095,53392.44558408 2025-02-25,19:37:11.000,56,11082363,15165,0,1740512230,12954.624989169992,51.467742000000726,53392.44558408 2025-02-25,19:37:12.000,56,11082380,14885,0,1740512231,12954.557626069996,51.39725069999986,53392.46654544 2025-02-25,19:37:13.000,56,11082385,14725,0,1740512232,12954.530680830001,51.291513750002196,53392.459558320006 2025-02-25,19:37:14.000,56,11082355,14645,0,1740512233,12954.42963618,51.19987506000325,53392.43160984001 2025-02-25,19:37:15.000,56,11082304,15205,0,1740512234,12954.36900939,51.1434820200011,53392.41064848001 2025-02-25,19:37:16.000,56,11082388,14645,0,1740512235,12954.335327839995,51.10118723999767,53392.4176356 2025-02-25,19:37:17.000,56,11082348,14525,0,1740512236,12954.26122842999,51.0447942000028,53392.41064848001 2025-02-25,19:37:18.000,56,11082331,14885,0,1740512237,12954.153447469995,51.009548549998726,53392.459558320006 2025-02-25,19:37:19.000,56,11082347,15005,0,1740512238,12954.133238539995,50.97430290000193,53392.37571288 2025-02-25,19:37:20.000,56,11082350,15325,0,1740512239,12954.06587544,50.93905724999786,53392.38270000001 2025-02-25,19:37:21.000,56,11082346,14765,0,1740512240,12954.025457579999,50.91086073000042,53392.39667424 2025-02-25,19:37:22.000,56,11082391,14765,0,1740512241,12953.97830340999,50.92495898999914,53392.38270000001 2025-02-25,19:37:23.000,56,11082391,14525,0,1740512242,12953.931149239994,50.91790985999978,53392.340777280006 2025-02-25,19:37:24.000,56,11082368,14805,0,1740512243,12953.890731379994,50.91790985999978,53392.38270000001 2025-02-25,19:37:25.000,56,11082314,15205,0,1740512244,12953.904203999999,50.882664210002986,53392.36872576 2025-02-25,19:37:26.000,56,11082332,15245,0,1740512245,12953.863786139998,50.86856595000427,53392.30584168 2025-02-25,19:37:27.000,56,11082396,14925,0,1740512246,12953.877258759989,50.86151682000491,53392.36872576 2025-02-25,19:37:28.000,56,11082427,14445,0,1740512247,12953.870522449994,50.85446768999827,53392.270906080004 2025-02-25,19:37:29.000,56,11082388,14885,0,1740512248,12953.910940309994,50.85446768999827,53392.26391896001 2025-02-25,19:37:30.000,56,11082369,15085,0,1740512249,12953.910940309994,50.840369429999555,53392.25693184 2025-02-25,19:37:31.000,56,11082342,14845,0,1740512250,12953.910940309994,50.81922204000148,53392.31282880001 2025-02-25,19:37:32.000,56,11082337,14885,0,1740512251,12953.904203999999,50.80512378000276,53392.28488032001 2025-02-25,19:37:33.000,56,11082334,15125,0,1740512252,12953.931149239994,50.833320300000196,53392.2778932 2025-02-25,19:37:34.000,56,11082339,14885,0,1740512253,12953.937885549989,50.833320300000196,53392.2778932 2025-02-25,19:37:35.000,56,11082389,15085,0,1740512254,12953.863786139998,50.833320300000196,53392.31282880001 2025-02-25,19:37:36.000,56,11082318,15005,0,1740512255,12953.870522449994,50.81922204000148,53392.31282880001 2025-02-25,19:37:37.000,56,11082422,15205,0,1740512256,12953.850313519994,50.87561508000363,53392.319815920004 2025-02-25,19:37:38.000,56,11082397,14805,0,1740512257,12953.756005179988,50.9320081199985,53392.33379016001 2025-02-25,19:37:39.000,56,11082371,14965,0,1740512258,12953.742532559998,50.87561508000363,53392.2778932 2025-02-25,19:37:40.000,56,11082347,15205,0,1740512259,12953.695378390003,50.90381160000106,53392.291867440006 2025-02-25,19:37:41.000,56,11082378,14805,0,1740512260,12953.614542670002,50.96725377000257,53392.24295760001 2025-02-25,19:37:42.000,56,11082358,14645,0,1740512261,12953.560652189997,51.05184333000216,53392.291867440006 2025-02-25,19:37:43.000,56,11082332,14885,0,1740512262,12953.486552779992,51.080039849999594,53392.23597048 2025-02-25,19:37:44.000,56,11082383,14845,0,1740512263,12953.473080160002,51.08708897999895,53392.221996240005 2025-02-25,19:37:45.000,56,11082439,15165,0,1740512264,12953.372035510001,51.08708897999895,53392.173086400006 2025-02-25,19:37:46.000,56,11082344,15085,0,1740512265,12953.338353959996,51.19987506000325,53392.19404776001 2025-02-25,19:37:47.000,56,11082415,15605,0,1740512266,12953.297936099996,51.18577680000453,53392.21500912001 2025-02-25,19:37:48.000,56,11082359,15005,0,1740512267,12953.27099086,51.22102245000133,53392.221996240005 2025-02-25,19:37:49.000,56,11082366,14885,0,1740512268,12953.25078193,51.19987506000325,53392.20103488 2025-02-25,19:37:50.000,56,11082328,15165,0,1740512269,12953.203627759991,51.256268099998124,53392.18007352 2025-02-25,19:37:51.000,56,11082383,14965,0,1740512270,12953.237309309996,51.26331723000476,53392.1381508 2025-02-25,19:37:52.000,56,11082350,14685,0,1740512271,12953.217100379996,51.26331723000476,53392.13116368 2025-02-25,19:37:53.000,56,11082400,14525,0,1740512272,12953.25078193,51.27036636000412,53392.08225384 2025-02-25,19:37:54.000,56,11082347,15125,0,1740512273,12953.237309309996,51.256268099998124,53392.09622808001 2025-02-25,19:37:55.000,56,11082401,15165,0,1740512274,12953.27099086,51.249218969998765,53392.08924096 2025-02-25,19:37:56.000,56,11082363,14805,0,1740512275,12953.277727169996,51.22807158000069,53392.04731824001 2025-02-25,19:37:57.000,56,11082381,14845,0,1740512276,12953.304672409991,51.23512071000005,53392.08225384 2025-02-25,19:37:58.000,56,11082368,14965,0,1740512277,12953.392244440001,51.23512071000005,53392.0682796 2025-02-25,19:37:59.000,56,11082375,15125,0,1740512278,12953.345090269991,51.23512071000005,53392.033344 2025-02-25,19:38:00.000,56,11082394,14805,0,1740512279,12953.331617650001,51.18577680000453,53392.01936976 2025-02-25,19:38:01.000,56,11082388,14725,0,1740512280,12953.365299199992,51.18577680000453,53392.04731824001 2025-02-25,19:38:02.000,56,11082385,14525,0,1740512281,12953.318145029996,51.1787276699979,53392.0682796 2025-02-25,19:38:03.000,56,11082303,14845,0,1740512282,12953.284463479991,51.16462940999918,53392.01936976 2025-02-25,19:38:04.000,56,11082326,14725,0,1740512283,12953.237309309996,51.16462940999918,53392.04731824001 2025-02-25,19:38:05.000,56,11082435,14805,0,1740512284,12953.19015514,51.1434820200011,53391.97045992 2025-02-25,19:38:06.000,56,11082298,14765,0,1740512285,12953.10258310999,51.108236370004306,53392.01238264 2025-02-25,19:38:07.000,56,11082316,14925,0,1740512286,12953.04869263,51.10118723999767,53392.005395520006 2025-02-25,19:38:08.000,56,11082380,15045,0,1740512287,12952.94764798,51.080039849999594,53391.94949856001 2025-02-25,19:38:09.000,56,11082365,15005,0,1740512288,12952.88028487999,51.108236370004306,53391.99840840001 2025-02-25,19:38:10.000,56,11082368,14845,0,1740512289,12952.792712849994,51.05184333000216,53391.99840840001 2025-02-25,19:38:11.000,56,11082320,14605,0,1740512290,12952.691668199994,51.09413810999831,53391.94251144 2025-02-25,19:38:12.000,56,11082357,14765,0,1740512291,12952.644514029998,51.03774507000344,53391.91456296 2025-02-25,19:38:13.000,56,11082342,14885,0,1740512292,12952.577150929988,51.058892460001516,53391.90058872 2025-02-25,19:38:14.000,56,11082335,14605,0,1740512293,12952.577150929988,51.072990720000234,53391.85167888 2025-02-25,19:38:15.000,56,11082375,15165,0,1740512294,12952.523260449998,51.03774507000344,53391.8237304 2025-02-25,19:38:16.000,56,11082322,15285,0,1740512295,12952.516524139988,51.115285500003665,53391.8237304 2025-02-25,19:38:17.000,56,11082374,15085,0,1740512296,12952.476106280003,51.1787276699979,53391.788794800006 2025-02-25,19:38:18.000,56,11082362,14725,0,1740512297,12952.489578899993,51.1787276699979,53391.767833440004 2025-02-25,19:38:19.000,56,11082329,14885,0,1740512298,12952.489578899993,51.20692419000261,53391.70494936 2025-02-25,19:38:20.000,56,11082350,14605,0,1740512299,12952.469369969993,51.23512071000005,53391.76084632001 2025-02-25,19:38:21.000,56,11082327,15045,0,1740512300,12952.455897350002,51.249218969998765,53391.73289784 2025-02-25,19:38:22.000,56,11082345,15045,0,1740512301,12952.435688420002,51.23512071000005,53391.718923600005 2025-02-25,19:38:23.000,56,11082312,15005,0,1740512302,12952.442424729998,51.298562880001555,53391.69796224 2025-02-25,19:38:24.000,56,11082307,15525,0,1740512303,12952.516524139988,51.298562880001555,53391.69097512001 2025-02-25,19:38:25.000,56,11082358,15125,0,1740512304,12952.489578899993,51.305612010000914,53391.670013760006 2025-02-25,19:38:26.000,56,11082339,14845,0,1740512305,12952.543469379998,51.26331723000476,53391.70494936 2025-02-25,19:38:27.000,56,11082336,14845,0,1740512306,12952.543469379998,51.242169839999406,53391.69097512001 2025-02-25,19:38:28.000,56,11082294,14845,0,1740512307,12952.577150929988,51.27036636000412,53391.65603952 2025-02-25,19:38:29.000,56,11082322,15125,0,1740512308,12952.631041409993,51.31971026999963,53391.65603952 2025-02-25,19:38:30.000,56,11082347,14845,0,1740512309,12952.651250339994,51.32675939999899,53391.64206528001 2025-02-25,19:38:31.000,56,11082297,14685,0,1740512310,12952.705140819999,51.354955920003704,53391.69097512001 2025-02-25,19:38:32.000,56,11082336,14965,0,1740512311,12952.745558679999,51.39725069999986,53391.59315544001 2025-02-25,19:38:33.000,56,11082254,15005,0,1740512312,12952.806185469999,51.418398089997936,53391.61411680001 2025-02-25,19:38:34.000,56,11082323,14845,0,1740512313,12952.812921779994,51.46069287000137,53391.62809104 2025-02-25,19:38:35.000,56,11082413,15165,0,1740512314,12952.806185469999,51.55938068999967,53391.649052400004 2025-02-25,19:38:36.000,56,11082311,15245,0,1740512315,12952.785976539999,51.56642981999903,53391.59315544001 2025-02-25,19:38:37.000,56,11082338,14885,0,1740512316,12952.725349749999,51.62282286000118,53391.59315544001 2025-02-25,19:38:38.000,56,11082327,15005,0,1740512317,12952.657986649989,51.651019379998615,53391.64206528001 2025-02-25,19:38:39.000,56,11082348,15445,0,1740512318,12952.590623549993,51.658068509997975,53391.600142560004 2025-02-25,19:38:40.000,56,11082375,15125,0,1740512319,12952.604096169998,51.700363290001405,53391.61411680001 2025-02-25,19:38:41.000,56,11082332,15125,0,1740512320,12952.489578899993,51.756756330003554,53391.63507816 2025-02-25,19:38:42.000,56,11082392,14965,0,1740512321,12952.449161039993,51.756756330003554,53391.58616832 2025-02-25,19:38:43.000,56,11082311,14725,0,1740512322,12952.428952109993,51.80610023999907,53391.621103920006 2025-02-25,19:38:44.000,56,11082332,14885,0,1740512323,12952.381797939997,51.80610023999907,53391.60712968 2025-02-25,19:38:45.000,56,11082300,15165,0,1740512324,12952.354852700002,51.876591539999936,53391.5791812 2025-02-25,19:38:46.000,56,11082243,15485,0,1740512325,12952.348116389992,51.80610023999907,53391.60712968 2025-02-25,19:38:47.000,56,11082273,15285,0,1740512326,12952.388534249993,51.82019849999779,53391.56520696 2025-02-25,19:38:48.000,56,11082338,15205,0,1740512327,12952.354852700002,51.82019849999779,53391.62809104 2025-02-25,19:38:49.000,56,11082285,14925,0,1740512328,12952.341380079997,51.82019849999779,53391.5791812 2025-02-25,19:38:50.000,56,11082348,14685,0,1740512329,12952.334643770002,51.78495285000099,53391.55821984 2025-02-25,19:38:51.000,56,11082336,15045,0,1740512330,12952.334643770002,51.86249328000122,53391.5791812 2025-02-25,19:38:52.000,56,11082322,14925,0,1740512331,12952.307698529992,51.876591539999936,53391.61411680001 2025-02-25,19:38:53.000,56,11082305,15005,0,1740512332,12952.247071739992,51.932984580002085,53391.551232720005 2025-02-25,19:38:54.000,56,11082373,14845,0,1740512333,12952.233599120002,51.9470828400008,53391.551232720005 2025-02-25,19:38:55.000,56,11082364,15365,0,1740512334,12952.179708639997,51.96823022999888,53391.52328424001 2025-02-25,19:38:56.000,56,11082342,14965,0,1740512335,12952.213390190002,51.982328490004875,53391.60712968 2025-02-25,19:38:57.000,56,11082345,15285,0,1740512336,12952.172972330001,52.00347588000295,53391.59315544001 2025-02-25,19:38:58.000,56,11082395,15365,0,1740512337,12952.179708639997,52.02462327000103,53391.551232720005 2025-02-25,19:38:59.000,56,11082290,15325,0,1740512338,12952.233599120002,52.01052501000231,53391.5791812 2025-02-25,19:39:00.000,56,11082364,14765,0,1740512339,12952.280753289997,52.01757414000167,53391.53027136 2025-02-25,19:39:01.000,56,11082342,15485,0,1740512340,12952.334643770002,52.01052501000231,53391.56520696 2025-02-25,19:39:02.000,56,11082346,14925,0,1740512341,12952.354852700002,52.04577065999911,53391.551232720005 2025-02-25,19:39:03.000,56,11082306,14765,0,1740512342,12952.415479490002,52.00347588000295,53391.55821984 2025-02-25,19:39:04.000,56,11082369,15205,0,1740512343,12952.482842589998,51.925935450002726,53391.50931 2025-02-25,19:39:05.000,56,11082335,15125,0,1740512344,12952.523260449998,51.932984580002085,53391.52328424001 2025-02-25,19:39:06.000,56,11082317,15045,0,1740512345,12952.563678309998,51.91183719000401,53391.53725848 2025-02-25,19:39:07.000,56,11082304,14765,0,1740512346,12952.583887239998,51.925935450002726,53391.502322880006 2025-02-25,19:39:08.000,56,11082377,14885,0,1740512347,12952.617568789989,51.96118109999952,53391.57219408001 2025-02-25,19:39:09.000,56,11082346,15005,0,1740512348,12952.590623549993,51.96823022999888,53391.51629712 2025-02-25,19:39:10.000,56,11082320,14805,0,1740512349,12952.563678309998,51.95413197000016,53391.52328424001 2025-02-25,19:39:11.000,56,11082358,15165,0,1740512350,12952.536733069988,52.01052501000231,53391.50931 2025-02-25,19:39:12.000,56,11082333,14965,0,1740512351,12952.523260449998,52.07396718000382,53391.49533576001 2025-02-25,19:39:13.000,56,11082336,14965,0,1740512352,12952.428952109993,52.102163700001256,53391.52328424001 2025-02-25,19:39:14.000,56,11082336,14965,0,1740512353,12952.375061630002,52.151507610004046,53391.50931 2025-02-25,19:39:15.000,56,11082341,14845,0,1740512354,12952.368325319992,52.18675326000084,53391.50931 2025-02-25,19:39:16.000,56,11082333,14805,0,1740512355,12952.300962219997,52.25724456000171,53391.51629712 2025-02-25,19:39:17.000,56,11082348,14805,0,1740512356,12952.260544359997,52.285441079999146,53391.51629712 2025-02-25,19:39:18.000,56,11082325,14885,0,1740512357,12952.247071739992,52.31363760000386,53391.49533576001 2025-02-25,19:39:19.000,56,11082323,15125,0,1740512358,12952.206653879992,52.334784990001936,53391.51629712 2025-02-25,19:39:20.000,56,11082356,15085,0,1740512359,12952.206653879992,52.334784990001936,53391.53027136 2025-02-25,19:39:21.000,56,11082331,14965,0,1740512360,12952.240335429997,52.36298150999937,53391.49533576001 2025-02-25,19:39:22.000,56,11082259,15045,0,1740512361,12952.233599120002,52.384128900004725,53391.49533576001 2025-02-25,19:39:23.000,56,11082338,15325,0,1740512362,12952.226862809992,52.4052762900028,53391.53027136 2025-02-25,19:39:24.000,56,11082359,15045,0,1740512363,12952.233599120002,52.41937455000152,53391.502322880006 2025-02-25,19:39:25.000,56,11082318,15245,0,1740512364,12952.233599120002,52.42642368000088,53391.48834864 2025-02-25,19:39:26.000,56,11082274,15285,0,1740512365,12952.206653879992,52.45462019999832,53391.481361520004 2025-02-25,19:39:27.000,56,11082318,15245,0,1740512366,12952.233599120002,52.41937455000152,53391.46738728 2025-02-25,19:39:28.000,56,11082268,15365,0,1740512367,12952.159499709996,52.45462019999832,53391.39751608 2025-02-25,19:39:29.000,56,11082333,14885,0,1740512368,12952.098872919996,52.53216062999854,53391.432451680004 2025-02-25,19:39:30.000,56,11082326,15045,0,1740512369,12952.05171875,52.5392097599979,53391.383541840005 2025-02-25,19:39:31.000,56,11082332,14725,0,1740512370,12951.997828269996,52.623799320004764,53391.41149032 2025-02-25,19:39:32.000,56,11082322,15205,0,1740512371,12951.937201479996,52.694290619998355,53391.40450320001 2025-02-25,19:39:33.000,56,11082290,14845,0,1740512372,12951.836156829995,52.750683660000504,53391.40450320001 2025-02-25,19:39:34.000,56,11082319,14845,0,1740512373,12951.76879373,52.82117496000137,53391.37655472001 2025-02-25,19:39:35.000,56,11082339,14885,0,1740512374,12951.64754015,52.82822409000073,53391.41847744 2025-02-25,19:39:36.000,56,11082284,15045,0,1740512375,12951.593649669994,52.89166626000224,53391.36258048 2025-02-25,19:39:37.000,56,11082286,15165,0,1740512376,12951.573440739994,52.94101016999775,53391.313670640004 2025-02-25,19:39:38.000,56,11082303,15165,0,1740512377,12951.526286569999,53.01150146999862,53391.30668352001 2025-02-25,19:39:39.000,56,11082326,15005,0,1740512378,12951.519550259989,53.00445233999926,53391.30668352001 2025-02-25,19:39:40.000,56,11082337,14645,0,1740512379,12951.472396089994,53.00445233999926,53391.25777368001 2025-02-25,19:39:41.000,56,11082277,15405,0,1740512380,12951.465659779999,53.05379625000205,53391.24379944 2025-02-25,19:39:42.000,56,11082334,14965,0,1740512381,12951.492605019994,53.04674712000269,53391.24379944 2025-02-25,19:39:43.000,56,11082290,14685,0,1740512382,12951.55996811999,53.06789451000077,53391.27174792 2025-02-25,19:39:44.000,56,11082349,15205,0,1740512383,12951.60712229,53.07494364000013,53391.23681232001 2025-02-25,19:39:45.000,56,11082365,15365,0,1740512384,12951.64754015,53.08904189999885,53391.25078656 2025-02-25,19:39:46.000,56,11082378,15285,0,1740512385,12951.68122169999,53.04674712000269,53391.22283808 2025-02-25,19:39:47.000,56,11082351,15005,0,1740512386,12951.70143062999,53.04674712000269,53391.22283808 2025-02-25,19:39:48.000,56,11082332,14845,0,1740512387,12951.7485848,52.9974032099999,53391.264760800004 2025-02-25,19:39:49.000,56,11082313,15045,0,1740512388,12951.76205741999,52.9974032099999,53391.22283808 2025-02-25,19:39:50.000,56,11082361,15205,0,1740512389,12951.72163955999,52.94101016999775,53391.27174792 2025-02-25,19:39:51.000,56,11082281,15285,0,1740512390,12951.74184848999,52.89166626000224,53391.20886384001 2025-02-25,19:39:52.000,56,11082325,14765,0,1740512391,12951.72837587,52.89166626000224,53391.27174792 2025-02-25,19:39:53.000,56,11082319,14765,0,1740512392,12951.674485389995,52.8634697400048,53391.1948896 2025-02-25,19:39:54.000,56,11082284,15205,0,1740512393,12951.60712229,52.85642060999817,53391.18091536 2025-02-25,19:39:55.000,56,11082362,14965,0,1740512394,12951.62059490999,52.81412583000201,53391.25078656 2025-02-25,19:39:56.000,56,11082344,14925,0,1740512395,12951.526286569999,52.792978440003935,53391.17392824 2025-02-25,19:39:57.000,56,11082361,15165,0,1740512396,12951.472396089994,52.736585400001786,53391.215850960005 2025-02-25,19:39:58.000,56,11082325,14885,0,1740512397,12951.425241919998,52.701339749997715,53391.18790248001 2025-02-25,19:39:59.000,56,11082309,14885,0,1740512398,12951.391560369993,52.70838888000435,53391.18790248001 2025-02-25,19:40:00.000,56,11082350,15165,0,1740512399,12951.324197269998,52.66609410000092,53391.27873504001 2025-02-25,19:40:01.000,56,11082346,14845,0,1740512400,12951.263570479998,52.60970105999877,53391.285722160006 2025-02-25,19:40:02.000,56,11082318,15165,0,1740512401,12951.216416310002,52.59560280000005,53391.2996964 2025-02-25,19:40:03.000,56,11082311,14805,0,1740512402,12951.142316899997,52.54625889000454,53391.25078656 2025-02-25,19:40:04.000,56,11082348,15205,0,1740512403,12951.068217489992,52.525111499999184,53391.18091536 2025-02-25,19:40:05.000,56,11082408,15205,0,1740512404,12951.068217489992,52.48986585000239,53391.20886384001 2025-02-25,19:40:06.000,56,11082318,15445,0,1740512405,12950.994118080001,52.511013240000466,53391.118031280006 2025-02-25,19:40:07.000,56,11082419,14925,0,1740512406,12950.973909150001,52.54625889000454,53391.215850960005 2025-02-25,19:40:08.000,56,11082305,14885,0,1740512407,12950.893073430001,52.50396411000111,53391.145979760004 2025-02-25,19:40:09.000,56,11082327,15485,0,1740512408,12950.893073430001,52.50396411000111,53391.11104416001 2025-02-25,19:40:10.000,56,11082346,14845,0,1740512409,12950.83244664,52.511013240000466,53391.11104416001 2025-02-25,19:40:11.000,56,11082285,14845,0,1740512410,12950.77181985,52.518062369999825,53391.10405704 2025-02-25,19:40:12.000,56,11082331,15245,0,1740512411,12950.778556159996,52.54625889000454,53391.08309568 2025-02-25,19:40:13.000,56,11082300,15245,0,1740512412,12950.778556159996,52.5392097599979,53391.118031280006 2025-02-25,19:40:14.000,56,11082369,15125,0,1740512413,12950.76508353999,52.58150454000133,53391.06912144001 2025-02-25,19:40:15.000,56,11082348,14885,0,1740512414,12950.75161092,52.5392097599979,53391.0551472 2025-02-25,19:40:16.000,56,11082294,14765,0,1740512415,12950.77181985,52.5392097599979,53391.02719872 2025-02-25,19:40:17.000,56,11082301,15045,0,1740512416,12950.74487460999,52.560357150003256,53391.04117296001 2025-02-25,19:40:18.000,56,11082339,15285,0,1740512417,12950.74487460999,52.525111499999184,53391.02719872 2025-02-25,19:40:19.000,56,11082350,15085,0,1740512418,12950.758347229996,52.511013240000466,53391.02021160001 2025-02-25,19:40:20.000,56,11082377,14845,0,1740512419,12950.77181985,52.518062369999825,53391.0551472 2025-02-25,19:40:21.000,56,11082329,15085,0,1740512420,12950.74487460999,52.53216062999854,53391.01322448 2025-02-25,19:40:22.000,56,11082333,14925,0,1740512421,12950.738138299996,52.511013240000466,53390.978288880004 2025-02-25,19:40:23.000,56,11082333,14885,0,1740512422,12950.738138299996,52.48986585000239,53390.95732752 2025-02-25,19:40:24.000,56,11082395,15445,0,1740512423,12950.758347229996,52.567406280002615,53391.02719872 2025-02-25,19:40:25.000,56,11082328,15005,0,1740512424,12950.738138299996,52.5392097599979,53390.93636616 2025-02-25,19:40:26.000,56,11082333,15085,0,1740512425,12950.73140199,52.63084845000412,53391.03418584 2025-02-25,19:40:27.000,56,11082355,15165,0,1740512426,12950.717929369996,52.68019235999964,53390.89444344 2025-02-25,19:40:28.000,56,11082342,15125,0,1740512427,12950.74487460999,52.694290619998355,53390.9154048 2025-02-25,19:40:29.000,56,11082356,15005,0,1740512428,12950.72466567999,52.687241489998996,53390.92239192001 2025-02-25,19:40:30.000,56,11082313,15045,0,1740512429,12950.72466567999,52.70838888000435,53390.90143056001 2025-02-25,19:40:31.000,56,11082343,14925,0,1740512430,12950.74487460999,52.72953627000243,53390.950340400006 2025-02-25,19:40:32.000,56,11082332,14805,0,1740512431,12950.798765089996,52.743634530001145,53390.89444344 2025-02-25,19:40:33.000,56,11082302,15005,0,1740512432,12950.818974019996,52.743634530001145,53390.9154048 2025-02-25,19:40:34.000,56,11082310,15285,0,1740512433,12950.825710329991,52.72248714000307,53390.92239192001 2025-02-25,19:40:35.000,56,11082367,14925,0,1740512434,12950.872864500001,52.687241489998996,53390.92239192001 2025-02-25,19:40:36.000,56,11082365,15045,0,1740512435,12950.899809739996,52.736585400001786,53390.9154048 2025-02-25,19:40:37.000,56,11082362,15205,0,1740512436,12950.872864500001,52.70838888000435,53390.95732752 2025-02-25,19:40:38.000,56,11082315,15085,0,1740512437,12950.913282360001,52.67314323000028,53390.94335328001 2025-02-25,19:40:39.000,56,11082386,14845,0,1740512438,12950.872864500001,52.67314323000028,53390.880469200005 2025-02-25,19:40:40.000,56,11082353,15085,0,1740512439,12950.845919259991,52.65904497000156,53390.96431464 2025-02-25,19:40:41.000,56,11082327,15165,0,1740512440,12950.77181985,52.66609410000092,53390.9154048 2025-02-25,19:40:42.000,56,11082301,15125,0,1740512441,12950.738138299996,52.67314323000028,53390.92239192001 2025-02-25,19:40:43.000,56,11082340,14965,0,1740512442,12950.69098413,52.70838888000435,53390.92239192001 2025-02-25,19:40:44.000,56,11082365,15365,0,1740512443,12950.596675789995,52.72248714000307,53390.90143056001 2025-02-25,19:40:45.000,56,11082344,15405,0,1740512444,12950.475422209995,52.77888017999794,53390.9154048 2025-02-25,19:40:46.000,56,11082323,15165,0,1740512445,12950.414795419994,52.85642060999817,53390.929379040004 2025-02-25,19:40:47.000,56,11082372,14845,0,1740512446,12950.354168629994,52.89166626000224,53390.929379040004 2025-02-25,19:40:48.000,56,11082351,15085,0,1740512447,12950.300278149989,52.95510843000375,53390.85950784 2025-02-25,19:40:49.000,56,11082324,14925,0,1740512448,12950.232915049994,52.9974032099999,53390.90841768 2025-02-25,19:40:50.000,56,11082334,14805,0,1740512449,12950.172288259993,53.00445233999926,53390.880469200005 2025-02-25,19:40:51.000,56,11082309,14765,0,1740512450,12950.131870399993,53.06789451000077,53390.81758512 2025-02-25,19:40:52.000,56,11082330,15125,0,1740512451,12950.118397779988,53.05379625000205,53390.85950784 2025-02-25,19:40:53.000,56,11082355,15005,0,1740512452,12950.131870399993,53.032648860003974,53390.880469200005 2025-02-25,19:40:54.000,56,11082312,15045,0,1740512453,12950.118397779988,53.05379625000205,53390.810598000004 2025-02-25,19:40:55.000,56,11082351,14805,0,1740512454,12950.111661469993,53.05379625000205,53390.81758512 2025-02-25,19:40:56.000,56,11082377,14765,0,1740512455,12950.098188849988,53.01150146999862,53390.810598000004 2025-02-25,19:40:57.000,56,11082314,14885,0,1740512456,12950.077979919988,53.01855059999798,53390.81758512 2025-02-25,19:40:58.000,56,11082354,15085,0,1740512457,12950.091452539993,53.03969799000333,53390.78963664 2025-02-25,19:40:59.000,56,11082301,15005,0,1740512458,12950.111661469993,53.03969799000333,53390.78963664 2025-02-25,19:41:00.000,56,11082341,15325,0,1740512459,12950.071243609993,53.032648860003974,53390.782649520006 2025-02-25,19:41:01.000,56,11082339,14965,0,1740512460,12950.091452539993,53.06084538000141,53390.782649520006 2025-02-25,19:41:02.000,56,11082316,15125,0,1740512461,12950.091452539993,53.06084538000141,53390.782649520006 2025-02-25,19:41:03.000,56,11082369,14845,0,1740512462,12950.077979919988,53.05379625000205,53390.76867528 2025-02-25,19:41:04.000,56,11082328,14805,0,1740512463,12950.098188849988,53.11723842000356,53390.76867528 2025-02-25,19:41:05.000,56,11082359,15085,0,1740512464,12950.077979919988,53.096091029998206,53390.761688160004 2025-02-25,19:41:06.000,56,11082306,15085,0,1740512465,12950.084716229998,53.17363145999843,53390.75470104001 2025-02-25,19:41:07.000,56,11082304,14925,0,1740512466,12950.104925159998,53.16658232999907,53390.75470104001 2025-02-25,19:41:08.000,56,11082384,15445,0,1740512467,12950.118397779988,53.17363145999843,53390.73373968001 2025-02-25,19:41:09.000,56,11082379,15205,0,1740512468,12950.098188849988,53.208877110002504,53390.78963664 2025-02-25,19:41:10.000,56,11082330,14845,0,1740512469,12950.131870399993,53.194778850003786,53390.73373968001 2025-02-25,19:41:11.000,56,11082349,15165,0,1740512470,12950.064507299998,53.1101892900042,53390.69181696 2025-02-25,19:41:12.000,56,11082298,14965,0,1740512471,12950.071243609993,53.08904189999885,53390.82457224001 2025-02-25,19:41:13.000,56,11082324,15005,0,1740512472,12950.044298369998,53.07494364000013,53390.782649520006 2025-02-25,19:41:14.000,56,11082323,15085,0,1740512473,12949.949990029992,53.06084538000141,53390.69880408 2025-02-25,19:41:15.000,56,11082281,15325,0,1740512474,12949.909572169992,53.00445233999926,53390.782649520006 2025-02-25,19:41:16.000,56,11082323,15165,0,1740512475,12949.835472760002,53.10314016000484,53390.75470104001 2025-02-25,19:41:17.000,56,11082307,15005,0,1740512476,12949.754637040001,53.096091029998206,53390.76867528 2025-02-25,19:41:18.000,56,11082331,15165,0,1740512477,12949.667065009991,53.13133668000228,53390.73373968001 2025-02-25,19:41:19.000,56,11082311,14845,0,1740512478,12949.667065009991,53.11723842000356,53390.68482984001 2025-02-25,19:41:20.000,56,11082336,15045,0,1740512479,12949.61317453,53.152484070000355,53390.663868480005 2025-02-25,19:41:21.000,56,11082279,15085,0,1740512480,12949.579492979996,53.21592624000186,53390.663868480005 2025-02-25,19:41:22.000,56,11082316,14845,0,1740512481,12949.539075119996,53.21592624000186,53390.663868480005 2025-02-25,19:41:23.000,56,11082332,14765,0,1740512482,12949.54581142999,53.2441227599993,53390.62893288 2025-02-25,19:41:24.000,56,11082311,14885,0,1740512483,12949.539075119996,53.21592624000186,53390.60797152001 2025-02-25,19:41:25.000,56,11082281,14965,0,1740512484,12949.55254774,53.21592624000186,53390.69181696 2025-02-25,19:41:26.000,56,11082304,14965,0,1740512485,12949.566020359991,53.2441227599993,53390.64989424 2025-02-25,19:41:27.000,56,11082313,15125,0,1740512486,12949.579492979996,53.23707362999994,53390.712778320005 2025-02-25,19:41:28.000,56,11082339,15165,0,1740512487,12949.579492979996,53.21592624000186,53390.642907120004 2025-02-25,19:41:29.000,56,11082311,14925,0,1740512488,12949.539075119996,53.23002450000058,53390.70579120001 2025-02-25,19:41:30.000,56,11082373,14965,0,1740512489,12949.47171202,53.21592624000186,53390.72675256 2025-02-25,19:41:31.000,56,11082315,15525,0,1740512490,12949.42455784999,53.25117188999866,53390.71976544 2025-02-25,19:41:32.000,56,11082352,14725,0,1740512491,12949.37066737,53.27936841000337,53390.70579120001 2025-02-25,19:41:33.000,56,11082278,15365,0,1740512492,12949.296567959995,53.26527015000465,53390.6708556 2025-02-25,19:41:34.000,56,11082388,15405,0,1740512493,12949.26288640999,53.31461406000017,53390.69880408 2025-02-25,19:41:35.000,56,11082376,14605,0,1740512494,12949.20899593,53.31461406000017,53390.68482984001 2025-02-25,19:41:36.000,56,11082290,14685,0,1740512495,12949.16184175999,53.392154490000394,53390.70579120001 2025-02-25,19:41:37.000,56,11082314,15205,0,1740512496,12949.094478659994,53.385105360001035,53390.70579120001 2025-02-25,19:41:38.000,56,11082291,15045,0,1740512497,12949.067533419999,53.4555966600019,53390.69880408 2025-02-25,19:41:39.000,56,11082293,15205,0,1740512498,12949.067533419999,53.427400140004465,53390.62893288 2025-02-25,19:41:40.000,56,11082304,14925,0,1740512499,12949.033851869994,53.434449270003824,53390.65688136001 2025-02-25,19:41:41.000,56,11082336,15365,0,1740512500,12949.047324489999,53.427400140004465,53390.663868480005 2025-02-25,19:41:42.000,56,11082338,15205,0,1740512501,12949.081006039989,53.434449270003824,53390.64989424 2025-02-25,19:41:43.000,56,11082405,15165,0,1740512502,12949.101214969989,53.427400140004465,53390.67784272 2025-02-25,19:41:44.000,56,11082278,15525,0,1740512503,12949.074269729994,53.41330187999847,53390.67784272 2025-02-25,19:41:45.000,56,11082331,15245,0,1740512504,12949.168578069999,53.392154490000394,53390.62893288 2025-02-25,19:41:46.000,56,11082332,14925,0,1740512505,12949.168578069999,53.434449270003824,53390.642907120004 2025-02-25,19:41:47.000,56,11082346,15285,0,1740512506,12949.195523309994,53.441498400003184,53390.642907120004 2025-02-25,19:41:48.000,56,11082371,15485,0,1740512507,12949.215732239994,53.441498400003184,53390.64989424 2025-02-25,19:41:49.000,56,11082332,15125,0,1740512508,12949.24941379,53.46264579000126,53390.6708556 2025-02-25,19:41:50.000,56,11082296,15485,0,1740512509,12949.28983165,53.50494057000469,53390.663868480005 2025-02-25,19:41:51.000,56,11082350,15045,0,1740512510,12949.32351319999,53.54018622000149,53390.663868480005 2025-02-25,19:41:52.000,56,11082358,15605,0,1740512511,12949.336985819995,53.561333609999565,53390.64989424 2025-02-25,19:41:53.000,56,11082325,15005,0,1740512512,12949.34372212999,53.561333609999565,53390.68482984001 2025-02-25,19:41:54.000,56,11082399,14885,0,1740512513,12949.34372212999,53.63182491000043,53390.68482984001 2025-02-25,19:41:55.000,56,11082305,14765,0,1740512514,12949.41108523,53.667070560004504,53390.68482984001 2025-02-25,19:41:56.000,56,11082317,15405,0,1740512515,12949.336985819995,53.69526708000194,53390.70579120001 2025-02-25,19:41:57.000,56,11082335,15285,0,1740512516,12949.316776889995,53.70936534000066,53390.7407268 2025-02-25,19:41:58.000,56,11082309,15125,0,1740512517,12949.276359029995,53.779856640001526,53390.761688160004 2025-02-25,19:41:59.000,56,11082330,15205,0,1740512518,12949.20225961999,53.81510228999832,53390.72675256 2025-02-25,19:42:00.000,56,11082310,14965,0,1740512519,12949.20899593,53.88559358999919,53390.75470104001 2025-02-25,19:42:01.000,56,11082296,14805,0,1740512520,12949.107951279999,53.87854445999983,53390.75470104001 2025-02-25,19:42:02.000,56,11082305,15125,0,1740512521,12949.067533419999,53.970183149998775,53390.73373968001 2025-02-25,19:42:03.000,56,11082330,14965,0,1740512522,12949.000170319989,54.012477930002206,53390.74771392 2025-02-25,19:42:04.000,56,11082329,15125,0,1740512523,12948.932807219993,54.06182183999772,53390.76867528 2025-02-25,19:42:05.000,56,11082330,15365,0,1740512524,12948.912598289993,54.139362269997946,53390.782649520006 2025-02-25,19:42:06.000,56,11082369,15005,0,1740512525,12948.872180429993,54.22395183000481,53390.74771392 2025-02-25,19:42:07.000,56,11082338,15045,0,1740512526,12948.892389359993,54.2944431299984,53390.79662376 2025-02-25,19:42:08.000,56,11082336,15125,0,1740512527,12948.905861979998,54.35788529999991,53390.75470104001 2025-02-25,19:42:09.000,56,11082310,15205,0,1740512528,12948.966488769998,54.379032689997985,53390.7407268 2025-02-25,19:42:10.000,56,11082367,15085,0,1740512529,12949.006906629998,54.428376600000774,53390.78963664 2025-02-25,19:42:11.000,56,11082318,15005,0,1740512530,12949.12142389999,54.44247485999949,53390.79662376 2025-02-25,19:42:12.000,56,11082321,14685,0,1740512531,12949.175314379994,54.44247485999949,53390.79662376 2025-02-25,19:42:13.000,56,11082287,15005,0,1740512532,12949.30330426999,54.470671380004205,53390.83854648 2025-02-25,19:42:14.000,56,11082350,15445,0,1740512533,12949.38413998999,54.48476964000292,53390.81758512 2025-02-25,19:42:15.000,56,11082263,15005,0,1740512534,12949.478448329995,54.51296616000036,53390.89444344 2025-02-25,19:42:16.000,56,11082308,15285,0,1740512535,12949.51212988,54.470671380004205,53390.86649496 2025-02-25,19:42:17.000,56,11082332,15525,0,1740512536,12949.559284049996,54.49181877000228,53390.90143056001 2025-02-25,19:42:18.000,56,11082285,14885,0,1740512537,12949.579492979996,54.49886790000164,53390.880469200005 2025-02-25,19:42:19.000,56,11082331,15005,0,1740512538,12949.61317453,54.52001528999972,53390.93636616 2025-02-25,19:42:20.000,56,11082267,15205,0,1740512539,12949.633383460001,54.5411626799978,53390.97130176001 2025-02-25,19:42:21.000,56,11082341,15205,0,1740512540,12949.586229289991,54.52706441999908,53390.93636616 2025-02-25,19:42:22.000,56,11082318,15165,0,1740512541,12949.55254774,54.5411626799978,53390.94335328001 2025-02-25,19:42:23.000,56,11082366,14965,0,1740512542,12949.478448329995,54.57640833000187,53390.92239192001 2025-02-25,19:42:24.000,56,11082321,15245,0,1740512543,12949.458239399995,54.59050659000059,53390.978288880004 2025-02-25,19:42:25.000,56,11082294,15005,0,1740512544,12949.40434891999,54.61870310999802,53390.92239192001 2025-02-25,19:42:26.000,56,11082313,14805,0,1740512545,12949.357194749995,54.653948760002095,53390.96431464 2025-02-25,19:42:27.000,56,11082326,14925,0,1740512546,12949.31004058,54.660997890001454,53390.93636616 2025-02-25,19:42:28.000,56,11082365,14885,0,1740512547,12949.28983165,54.66804702000081,53390.93636616 2025-02-25,19:42:29.000,56,11082354,15485,0,1740512548,12949.24941379,54.710341800004244,53390.929379040004 2025-02-25,19:42:30.000,56,11082351,15125,0,1740512549,12949.22246854999,54.710341800004244,53390.880469200005 2025-02-25,19:42:31.000,56,11082302,15245,0,1740512550,12949.215732239994,54.7173909300036,53390.92239192001 2025-02-25,19:42:32.000,56,11082352,15125,0,1740512551,12949.155105449994,54.74558745000104,53390.90841768 2025-02-25,19:42:33.000,56,11082354,15085,0,1740512552,12949.128160209999,54.780833099997835,53390.89444344 2025-02-25,19:42:34.000,56,11082353,15005,0,1740512553,12949.081006039989,54.830177010000625,53390.95732752 2025-02-25,19:42:35.000,56,11082314,15205,0,1740512554,12949.033851869994,54.837226139999984,53390.85950784 2025-02-25,19:42:36.000,56,11082358,14925,0,1740512555,12948.979961389989,54.886570050002774,53390.92239192001 2025-02-25,19:42:37.000,56,11082386,14805,0,1740512556,12948.932807219993,54.94296308999765,53390.90841768 2025-02-25,19:42:38.000,56,11082278,15205,0,1740512557,12948.838498880003,55.020503519997874,53390.9154048 2025-02-25,19:42:39.000,56,11082359,15005,0,1740512558,12948.750926849993,55.048700040002586,53390.880469200005 2025-02-25,19:42:40.000,56,11082323,15085,0,1740512559,12948.670091129992,55.069847430000664,53390.880469200005 2025-02-25,19:42:41.000,56,11082334,14885,0,1740512560,12948.643145889997,55.14738786000089,53390.88745632 2025-02-25,19:42:42.000,56,11082335,15005,0,1740512561,12948.595991720002,55.14738786000089,53390.95732752 2025-02-25,19:42:43.000,56,11082343,15525,0,1740512562,12948.582519099997,55.18968264000432,53390.89444344 2025-02-25,19:42:44.000,56,11082328,15045,0,1740512563,12948.569046479992,55.239026549999835,53390.88745632 2025-02-25,19:42:45.000,56,11082354,15125,0,1740512564,12948.595991720002,55.239026549999835,53390.880469200005 2025-02-25,19:42:46.000,56,11082358,15525,0,1740512565,12948.542101239997,55.281321330003266,53390.90143056001 2025-02-25,19:42:47.000,56,11082334,15165,0,1740512566,12948.535364930001,55.30246872000134,53390.880469200005 2025-02-25,19:42:48.000,56,11082329,15325,0,1740512567,12948.528628619992,55.33066523999878,53390.831559360005 2025-02-25,19:42:49.000,56,11082363,14885,0,1740512568,12948.555573860001,55.344763500004774,53390.88745632 2025-02-25,19:42:50.000,56,11082327,14765,0,1740512569,12948.515156000001,55.344763500004774,53390.86649496 2025-02-25,19:42:51.000,56,11082291,14885,0,1740512570,12948.488210759991,55.37296002000221,53390.880469200005 2025-02-25,19:42:52.000,56,11082342,15285,0,1740512571,12948.488210759991,55.40115653999965,53390.90841768 2025-02-25,19:42:53.000,56,11082366,14765,0,1740512572,12948.407375039991,55.415254799998365,53390.87348208001 2025-02-25,19:42:54.000,56,11082375,14925,0,1740512573,12948.30633038999,55.415254799998365,53390.87348208001 2025-02-25,19:42:55.000,56,11082278,15125,0,1740512574,12948.28612145999,55.45050045000244,53390.86649496 2025-02-25,19:42:56.000,56,11082373,14965,0,1740512575,12948.24570359999,55.422303929997724,53390.880469200005 2025-02-25,19:42:57.000,56,11082365,15125,0,1740512576,12948.18507680999,55.37296002000221,53390.87348208001 2025-02-25,19:42:58.000,56,11082336,15485,0,1740512577,12948.158131569995,55.38705828000093,53390.92239192001 2025-02-25,19:42:59.000,56,11082332,15005,0,1740512578,12948.057086919995,55.38705828000093,53390.85252072001 2025-02-25,19:43:00.000,56,11082329,15325,0,1740512579,12948.00319643999,55.35886176000349,53390.8455336 2025-02-25,19:43:01.000,56,11082318,14885,0,1740512580,12948.00319643999,55.32361610999942,53390.82457224001 2025-02-25,19:43:02.000,56,11082304,15205,0,1740512581,12947.94256964999,55.3095178500007,53390.86649496 2025-02-25,19:43:03.000,56,11082298,15125,0,1740512582,12947.949305959999,55.281321330003266,53390.83854648 2025-02-25,19:43:04.000,56,11082305,15285,0,1740512583,12947.96277857999,55.239026549999835,53390.83854648 2025-02-25,19:43:05.000,56,11082319,15165,0,1740512584,12947.929097029999,55.231977420000476,53390.76867528 2025-02-25,19:43:06.000,56,11082319,15125,0,1740512585,12948.00993275,55.22492829000112,53390.9154048 2025-02-25,19:43:07.000,56,11082333,15405,0,1740512586,12948.016669059994,55.231977420000476,53390.85252072001 2025-02-25,19:43:08.000,56,11082336,15005,0,1740512587,12948.016669059994,55.20378090000304,53390.929379040004 2025-02-25,19:43:09.000,56,11082369,15205,0,1740512588,12948.016669059994,55.15443699000025,53390.9154048 2025-02-25,19:43:10.000,56,11082301,14885,0,1740512589,12947.96277857999,55.119191340003454,53390.92239192001 2025-02-25,19:43:11.000,56,11082314,14885,0,1740512590,12947.94256964999,55.09099481999874,53390.9154048 2025-02-25,19:43:12.000,56,11082341,15405,0,1740512591,12947.90215178999,55.09099481999874,53390.950340400006 2025-02-25,19:43:13.000,56,11082327,15205,0,1740512592,12947.868470239999,55.07689656000002,53390.94335328001 2025-02-25,19:43:14.000,56,11082323,15125,0,1740512593,12947.814579759994,55.069847430000664,53390.94335328001 2025-02-25,19:43:15.000,56,11082318,15045,0,1740512594,12947.774161899993,55.04165091000323,53390.94335328001 2025-02-25,19:43:16.000,56,11082310,15005,0,1740512595,12947.686589869998,55.048700040002586,53390.985276 2025-02-25,19:43:17.000,56,11082390,14925,0,1740512596,12947.659644629988,55.062798300001305,53390.96431464 2025-02-25,19:43:18.000,56,11082318,14845,0,1740512597,12947.632699389993,55.020503519997874,53390.95732752 2025-02-25,19:43:19.000,56,11082334,14885,0,1740512598,12947.585545219998,55.020503519997874,53390.97130176001 2025-02-25,19:43:20.000,56,11082286,15325,0,1740512599,12947.531654739993,54.98525787000108,53390.978288880004 2025-02-25,19:43:21.000,56,11082339,14765,0,1740512600,12947.504709499997,54.97820874000172,53391.02719872 2025-02-25,19:43:22.000,56,11082353,15085,0,1740512601,12947.444082709997,54.964110480003,53390.95732752 2025-02-25,19:43:23.000,56,11082398,14605,0,1740512602,12947.403664849997,54.90771744000085,53391.01322448 2025-02-25,19:43:24.000,56,11082366,14765,0,1740512603,12947.309356509992,54.91476657000021,53390.97130176001 2025-02-25,19:43:25.000,56,11082281,14965,0,1740512604,12947.309356509992,54.8513243999987,53390.950340400006 2025-02-25,19:43:26.000,56,11082339,15125,0,1740512605,12947.248729719991,54.80902962000255,53391.02719872 2025-02-25,19:43:27.000,56,11082354,15245,0,1740512606,12947.268938649991,54.780833099997835,53391.00623736 2025-02-25,19:43:28.000,56,11082296,15005,0,1740512607,12947.17463031,54.78788223000447,53390.99226312001 2025-02-25,19:43:29.000,56,11082317,14765,0,1740512608,12947.15442138,54.7173909300036,53390.99226312001 2025-02-25,19:43:30.000,56,11082343,14805,0,1740512609,12947.13421245,54.68919440999889,53390.999250240005 2025-02-25,19:43:31.000,56,11082354,14805,0,1740512610,12947.12747613999,54.703292670004885,53390.985276 2025-02-25,19:43:32.000,56,11082300,14925,0,1740512611,12947.11400352,54.68214527999953,53390.985276 2025-02-25,19:43:33.000,56,11082375,15085,0,1740512612,12947.08705827999,54.63280137000402,53391.00623736 2025-02-25,19:43:34.000,56,11082309,15485,0,1740512613,12947.080321969996,54.61870310999802,53390.99226312001 2025-02-25,19:43:35.000,56,11082302,15405,0,1740512614,12947.08705827999,54.604604849999305,53390.97130176001 2025-02-25,19:43:36.000,56,11082326,15165,0,1740512615,12947.11400352,54.59050659000059,53391.04117296001 2025-02-25,19:43:37.000,56,11082316,15565,0,1740512616,12947.100530899996,54.58345746000123,53391.02021160001 2025-02-25,19:43:38.000,56,11082329,15165,0,1740512617,12947.08705827999,54.63280137000402,53390.96431464 2025-02-25,19:43:39.000,56,11082324,15285,0,1740512618,12947.13421245,54.58345746000123,53391.03418584 2025-02-25,19:43:40.000,56,11082310,15285,0,1740512619,12947.181366619996,54.604604849999305,53391.03418584 2025-02-25,19:43:41.000,56,11082351,15165,0,1740512620,12947.161157689996,54.57640833000187,53391.04117296001 2025-02-25,19:43:42.000,56,11082348,15045,0,1740512621,12947.188102929991,54.62575224000466,53391.07610856 2025-02-25,19:43:43.000,56,11082397,14925,0,1740512622,12947.208311859991,54.646899630002736,53391.03418584 2025-02-25,19:43:44.000,56,11082322,14725,0,1740512623,12947.188102929991,54.646899630002736,53391.10405704 2025-02-25,19:43:45.000,56,11082359,15005,0,1740512624,12947.201575549996,54.67509615000017,53391.09008280001 2025-02-25,19:43:46.000,56,11082342,14485,0,1740512625,12947.12747613999,54.653948760002095,53391.06912144001 2025-02-25,19:43:47.000,56,11082312,14965,0,1740512626,12947.10726720999,54.67509615000017,53391.0551472 2025-02-25,19:43:48.000,56,11082313,14725,0,1740512627,12947.10726720999,54.653948760002095,53391.06213432 2025-02-25,19:43:49.000,56,11082355,15125,0,1740512628,12947.08705827999,54.653948760002095,53391.1250184 2025-02-25,19:43:50.000,56,11082335,15285,0,1740512629,12947.06684934999,54.710341800004244,53391.08309568 2025-02-25,19:43:51.000,56,11082324,15045,0,1740512630,12947.06684934999,54.66804702000081,53391.1250184 2025-02-25,19:43:52.000,56,11082358,15365,0,1740512631,12947.019695179995,54.66804702000081,53391.17392824 2025-02-25,19:43:53.000,56,11082327,15285,0,1740512632,12946.97254101,54.68919440999889,53391.10405704 2025-02-25,19:43:54.000,56,11082351,15165,0,1740512633,12946.95233208,54.69624353999825,53391.13899264001 2025-02-25,19:43:55.000,56,11082336,15085,0,1740512634,12946.88496897999,54.68919440999889,53391.166941120006 2025-02-25,19:43:56.000,56,11082345,15165,0,1740512635,12946.817605879995,54.69624353999825,53391.20187672 2025-02-25,19:43:57.000,56,11082389,15165,0,1740512636,12946.74350646999,54.73853832000168,53391.18790248001 2025-02-25,19:43:58.000,56,11082372,15005,0,1740512637,12946.68287967999,54.773783969998476,53391.18790248001 2025-02-25,19:43:59.000,56,11082386,15045,0,1740512638,12946.588571339998,54.75968570999976,53391.215850960005 2025-02-25,19:44:00.000,56,11082330,15525,0,1740512639,12946.581835029989,54.830177010000625,53391.25777368001 2025-02-25,19:44:01.000,56,11082405,15005,0,1740512640,12946.521208239988,54.81607875000191,53391.2298252 2025-02-25,19:44:02.000,56,11082349,14965,0,1740512641,12946.420163590003,54.90066831000149,53391.17392824 2025-02-25,19:44:03.000,56,11082347,14725,0,1740512642,12946.319118940002,54.92181569999957,53391.20886384001 2025-02-25,19:44:04.000,56,11082343,14845,0,1740512643,12946.265228459997,54.95706135000364,53391.2298252 2025-02-25,19:44:05.000,56,11082350,15045,0,1740512644,12946.204601669997,55.069847430000664,53391.20886384001 2025-02-25,19:44:06.000,56,11082381,15205,0,1740512645,12946.137238570002,55.112142210004095,53391.22283808 2025-02-25,19:44:07.000,56,11082353,15045,0,1740512646,12946.022721299996,55.16148611999961,53391.18790248001 2025-02-25,19:44:08.000,56,11082417,15085,0,1740512647,12945.982303439996,55.25312480999855,53391.18790248001 2025-02-25,19:44:09.000,56,11082317,14805,0,1740512648,12945.86778616999,55.3095178500007,53391.145979760004 2025-02-25,19:44:10.000,56,11082379,14925,0,1740512649,12945.76674151999,55.408205669999006,53391.18091536 2025-02-25,19:44:11.000,56,11082403,14685,0,1740512650,12945.68590579999,55.48574609999923,53391.15296688 2025-02-25,19:44:12.000,56,11082296,14725,0,1740512651,12945.618542699995,55.52804088000266,53391.145979760004 2025-02-25,19:44:13.000,56,11082342,14925,0,1740512652,12945.557915909994,55.60558131000289,53391.2298252 2025-02-25,19:44:14.000,56,11082337,15165,0,1740512653,12945.443398639989,55.704269130001194,53391.15296688 2025-02-25,19:44:15.000,56,11082435,15005,0,1740512654,12945.409717089999,55.79590782000014,53391.145979760004 2025-02-25,19:44:16.000,56,11082307,14965,0,1740512655,12945.362562919989,55.817055209998216,53391.166941120006 2025-02-25,19:44:17.000,56,11082334,15085,0,1740512656,12945.301936129988,55.90869390000444,53391.15296688 2025-02-25,19:44:18.000,56,11082347,14805,0,1740512657,12945.288463509998,55.95803780999995,53391.145979760004 2025-02-25,19:44:19.000,56,11082339,14765,0,1740512658,12945.261518269988,55.99328346000402,53391.15995400001 2025-02-25,19:44:20.000,56,11082376,14965,0,1740512659,12945.227836719998,56.02852911000082,53391.15296688 2025-02-25,19:44:21.000,56,11082360,14685,0,1740512660,12945.221100409988,56.049676499998895,53391.13899264001 2025-02-25,19:44:22.000,56,11082337,14725,0,1740512661,12945.214364099993,56.042627369999536,53391.18091536 2025-02-25,19:44:23.000,56,11082342,14725,0,1740512662,12945.187418859998,56.02852911000082,53391.10405704 2025-02-25,19:44:24.000,56,11082365,15045,0,1740512663,12945.173946239993,56.00738172000274,53391.06912144001 2025-02-25,19:44:25.000,56,11082349,15125,0,1740512664,12945.153737309993,56.00738172000274,53391.06912144001 2025-02-25,19:44:26.000,56,11082393,14805,0,1740512665,12945.106583139997,56.02147998000146,53391.03418584 2025-02-25,19:44:27.000,56,11082358,14805,0,1740512666,12945.120055760002,55.96508693999931,53391.10405704 2025-02-25,19:44:28.000,56,11082419,14845,0,1740512667,12945.120055760002,55.99328346000402,53391.0551472 2025-02-25,19:44:29.000,56,11082353,14845,0,1740512668,12945.086374209997,55.97213606999867,53391.00623736 2025-02-25,19:44:30.000,56,11082343,15125,0,1740512669,12945.066165279997,55.93689042000187,53390.985276 2025-02-25,19:44:31.000,56,11082371,14805,0,1740512670,12945.032483729992,55.96508693999931,53391.02021160001 2025-02-25,19:44:32.000,56,11082402,14925,0,1740512671,12945.005538489997,55.93689042000187,53390.99226312001 2025-02-25,19:44:33.000,56,11082351,15285,0,1740512672,12944.985329559997,55.95098868000059,53390.90841768 2025-02-25,19:44:34.000,56,11082387,15165,0,1740512673,12944.965120629997,55.95803780999995,53390.93636616 2025-02-25,19:44:35.000,56,11082352,15365,0,1740512674,12944.944911699997,55.95098868000059,53390.9154048 2025-02-25,19:44:36.000,56,11082337,14925,0,1740512675,12944.951648009992,55.99328346000402,53390.90143056001 2025-02-25,19:44:37.000,56,11082344,15165,0,1740512676,12944.978593250002,56.042627369999536,53390.87348208001 2025-02-25,19:44:38.000,56,11082373,14845,0,1740512677,12944.992065869992,56.06377476000489,53390.82457224001 2025-02-25,19:44:39.000,56,11082347,14925,0,1740512678,12945.052692659992,56.091971280002326,53390.82457224001 2025-02-25,19:44:40.000,56,11082330,15045,0,1740512679,12945.126792069997,56.099020410001685,53390.78963664 2025-02-25,19:44:41.000,56,11082408,15005,0,1740512680,12945.207627789998,56.13426605999848,53390.8455336 2025-02-25,19:44:42.000,56,11082382,14965,0,1740512681,12945.308672439998,56.20475735999935,53390.8455336 2025-02-25,19:44:43.000,56,11082374,15205,0,1740512682,12945.423189709989,56.24000301000342,53390.782649520006 2025-02-25,19:44:44.000,56,11082358,14845,0,1740512683,12945.456871259994,56.29639604999829,53390.782649520006 2025-02-25,19:44:45.000,56,11082372,14725,0,1740512684,12945.510761739999,56.275248660000216,53390.8455336 2025-02-25,19:44:46.000,56,11082342,14925,0,1740512685,12945.578124839994,56.331641700002365,53390.85252072001 2025-02-25,19:44:47.000,56,11082311,15605,0,1740512686,12945.58486114999,56.388034740004514,53390.86649496 2025-02-25,19:44:48.000,56,11082374,15205,0,1740512687,12945.618542699995,56.37393647999852,53390.8455336 2025-02-25,19:44:49.000,56,11082333,15525,0,1740512688,12945.58486114999,56.41623126000195,53390.86649496 2025-02-25,19:44:50.000,56,11082387,14925,0,1740512689,12945.54444328999,56.43032952000067,53390.85252072001 2025-02-25,19:44:51.000,56,11082345,15125,0,1740512690,12945.537706979994,56.49377169000218,53390.810598000004 2025-02-25,19:44:52.000,56,11082333,15285,0,1740512691,12945.5511796,56.5713121200024,53390.82457224001 2025-02-25,19:44:53.000,56,11082358,15005,0,1740512692,12945.50402542999,56.564262990003044,53390.78963664 2025-02-25,19:44:54.000,56,11082347,15125,0,1740512693,12945.50402542999,56.63475429000391,53390.79662376 2025-02-25,19:44:55.000,56,11082413,15325,0,1740512694,12945.48381649999,56.64180342000327,53390.82457224001 2025-02-25,19:44:56.000,56,11082268,14765,0,1740512695,12945.470343879999,56.7193438500035,53390.76867528 2025-02-25,19:44:57.000,56,11082315,15365,0,1740512696,12945.497289119994,56.71229472000414,53390.810598000004 2025-02-25,19:44:58.000,56,11082392,14925,0,1740512697,12945.48381649999,56.75458950000029,53390.8455336 2025-02-25,19:44:59.000,56,11082329,15125,0,1740512698,12945.490552809999,56.83917905999988,53390.80361088001 2025-02-25,19:45:00.000,56,11082389,14685,0,1740512699,12945.52423435999,56.83917905999988,53390.74771392 2025-02-25,19:45:01.000,56,11082338,14885,0,1740512700,12945.5511796,56.89557210000203,53390.75470104001 2025-02-25,19:45:02.000,56,11082309,15205,0,1740512701,12945.557915909994,57.00130904999969,53390.78963664 2025-02-25,19:45:03.000,56,11082295,15085,0,1740512702,12945.58486114999,56.98016166000161,53390.810598000004 2025-02-25,19:45:04.000,56,11082352,14885,0,1740512703,12945.64548793999,57.03655470000376,53390.782649520006 2025-02-25,19:45:05.000,56,11082360,14845,0,1740512704,12945.679169489995,57.1634390399995,53390.782649520006 2025-02-25,19:45:06.000,56,11082359,15125,0,1740512705,12945.69264211,57.20573382000293,53390.79662376 2025-02-25,19:45:07.000,56,11082327,15365,0,1740512706,12945.699378419995,57.25507772999845,53390.76867528 2025-02-25,19:45:08.000,56,11082335,14845,0,1740512707,12945.76674151999,57.318519899999956,53390.72675256 2025-02-25,19:45:09.000,56,11082363,14805,0,1740512708,12945.7532689,57.374912940002105,53390.74771392 2025-02-25,19:45:10.000,56,11082357,14885,0,1740512709,12945.760005209995,57.431305980004254,53390.78963664 2025-02-25,19:45:11.000,56,11082330,15045,0,1740512710,12945.85431355,57.48769901999913,53390.75470104001 2025-02-25,19:45:12.000,56,11082292,14845,0,1740512711,12945.89473141,57.57933770999807,53390.77566240001 2025-02-25,19:45:13.000,56,11082337,14845,0,1740512712,12945.928412959991,57.607534230002784,53390.79662376 2025-02-25,19:45:14.000,56,11082313,15325,0,1740512713,12945.962094509996,57.67097640000429,53390.75470104001 2025-02-25,19:45:15.000,56,11082364,15245,0,1740512714,12946.009248679991,57.69212379000237,53390.79662376 2025-02-25,19:45:16.000,56,11082348,14885,0,1740512715,12946.036193920001,57.741467699997884,53390.78963664 2025-02-25,19:45:17.000,56,11082298,14805,0,1740512716,12946.083348089996,57.76261509000324,53390.810598000004 2025-02-25,19:45:18.000,56,11082342,14805,0,1740512717,12946.076611780001,57.80490986999939,53390.782649520006 2025-02-25,19:45:19.000,56,11082320,15245,0,1740512718,12946.096820710001,57.81900812999811,53390.8455336 2025-02-25,19:45:20.000,56,11082351,15165,0,1740512719,12946.103557019997,57.840155520003464,53390.90143056001 2025-02-25,19:45:21.000,56,11082311,15205,0,1740512720,12946.110293329992,57.87540117000026,53390.93636616 2025-02-25,19:45:22.000,56,11082335,15005,0,1740512721,12946.083348089996,57.89654855999834,53390.90841768 2025-02-25,19:45:23.000,56,11082335,15245,0,1740512722,12946.042930229996,57.91064682000433,53390.93636616 2025-02-25,19:45:24.000,56,11082366,15045,0,1740512723,12946.015984990001,57.959990729999845,53390.950340400006 2025-02-25,19:45:25.000,56,11082328,14765,0,1740512724,12945.962094509996,57.967039859999204,53390.9154048 2025-02-25,19:45:26.000,56,11082283,15125,0,1740512725,12945.928412959991,58.002285510003276,53390.90143056001 2025-02-25,19:45:27.000,56,11082355,15285,0,1740512726,12945.89473141,58.009334640002635,53390.89444344 2025-02-25,19:45:28.000,56,11082301,15205,0,1740512727,12945.80715937999,58.0798259400035,53390.929379040004 2025-02-25,19:45:29.000,56,11082324,15005,0,1740512728,12945.78695044999,58.10097333000158,53390.9154048 2025-02-25,19:45:30.000,56,11082367,14925,0,1740512729,12945.83410462,58.10802246000094,53390.94335328001 2025-02-25,19:45:31.000,56,11082350,14845,0,1740512730,12945.719587349995,58.19966114999988,53390.978288880004 2025-02-25,19:45:32.000,56,11082297,14845,0,1740512731,12945.68590579999,58.241955930003314,53390.88745632 2025-02-25,19:45:33.000,56,11082308,14965,0,1740512732,12945.679169489995,58.234906800003955,53390.95732752 2025-02-25,19:45:34.000,56,11082248,15165,0,1740512733,12945.679169489995,58.29834896999819,53390.929379040004 2025-02-25,19:45:35.000,56,11082318,15165,0,1740512734,12945.57138853,58.39703679000377,53390.86649496 2025-02-25,19:45:36.000,56,11082363,15325,0,1740512735,12945.50402542999,58.474577220003994,53390.80361088001 2025-02-25,19:45:37.000,56,11082330,15325,0,1740512736,12945.50402542999,58.55916678000358,53390.86649496 2025-02-25,19:45:38.000,56,11082281,14925,0,1740512737,12945.456871259994,58.650805470002524,53390.831559360005 2025-02-25,19:45:39.000,56,11082339,14725,0,1740512738,12945.436662329994,58.71424764000403,53390.88745632 2025-02-25,19:45:40.000,56,11082377,15125,0,1740512739,12945.389508159999,58.80588633000298,53390.78963664 2025-02-25,19:45:41.000,56,11082323,15565,0,1740512740,12945.349090299998,58.84113197999977,53390.80361088001 2025-02-25,19:45:42.000,56,11082349,15365,0,1740512741,12945.301936129988,58.90457415000128,53390.86649496 2025-02-25,19:45:43.000,56,11082352,15085,0,1740512742,12945.328881369998,58.98916371000087,53390.80361088001 2025-02-25,19:45:44.000,56,11082334,15085,0,1740512743,12945.295199819993,59.03850762000366,53390.831559360005 2025-02-25,19:45:45.000,56,11082310,15525,0,1740512744,12945.274990889993,59.06670414000109,53390.82457224001 2025-02-25,19:45:46.000,56,11082318,15405,0,1740512745,12945.227836719998,59.14424457000132,53390.78963664 2025-02-25,19:45:47.000,56,11082318,15205,0,1740512746,12945.200891480003,59.20768674000283,53390.82457224001 2025-02-25,19:45:48.000,56,11082363,15045,0,1740512747,12945.160473620002,59.285227170003054,53390.76867528 2025-02-25,19:45:49.000,56,11082314,15485,0,1740512748,12945.140264690002,59.31342369000049,53390.831559360005 2025-02-25,19:45:50.000,56,11082347,15565,0,1740512749,12945.079637900002,59.36981673000264,53390.75470104001 2025-02-25,19:45:51.000,56,11082281,15165,0,1740512750,12945.059428970002,59.42620977000479,53390.80361088001 2025-02-25,19:45:52.000,56,11082323,14965,0,1740512751,12945.039220040002,59.4755536800003,53390.74771392 2025-02-25,19:45:53.000,56,11082315,15085,0,1740512752,12944.965120629997,59.53194672000245,53390.71976544 2025-02-25,19:45:54.000,56,11082339,15405,0,1740512753,12944.965120629997,59.56719236999925,53390.73373968001 2025-02-25,19:45:55.000,56,11082352,15285,0,1740512754,12944.965120629997,59.581290629997966,53390.74771392 2025-02-25,19:45:56.000,56,11082294,15445,0,1740512755,12944.951648009992,59.637683670000115,53390.72675256 2025-02-25,19:45:57.000,56,11082340,15165,0,1740512756,12944.958384320002,59.65178192999883,53390.70579120001 2025-02-25,19:45:58.000,56,11082348,15045,0,1740512757,12944.884284909996,59.70112584000162,53390.72675256 2025-02-25,19:45:59.000,56,11082271,15365,0,1740512758,12944.870812289992,59.687027580002905,53390.69880408 2025-02-25,19:46:00.000,56,11082322,15045,0,1740512759,12944.837130740001,59.70817497000098,53390.70579120001 2025-02-25,19:46:01.000,56,11082334,15325,0,1740512760,12944.843867049996,59.74342061999778,53390.74771392 2025-02-25,19:46:02.000,56,11082277,15325,0,1740512761,12944.763031329996,59.72932235999906,53390.712778320005 2025-02-25,19:46:03.000,56,11082343,15045,0,1740512762,12944.729349779991,59.75046975000441,53390.71976544 2025-02-25,19:46:04.000,56,11082288,15365,0,1740512763,12944.68893191999,59.75751888000377,53390.712778320005 2025-02-25,19:46:05.000,56,11082349,15125,0,1740512764,12944.58788726999,59.73637148999842,53390.74771392 2025-02-25,19:46:06.000,56,11082286,15445,0,1740512765,12944.560942029995,59.78571540000121,53390.6708556 2025-02-25,19:46:07.000,56,11082311,15565,0,1740512766,12944.49357893,59.77866627000185,53390.60797152001 2025-02-25,19:46:08.000,56,11082325,15085,0,1740512767,12944.36558903999,59.820961049998004,53390.642907120004 2025-02-25,19:46:09.000,56,11082295,15005,0,1740512768,12944.338643799994,59.89850147999823,53390.69880408 2025-02-25,19:46:10.000,56,11082280,15285,0,1740512769,12944.230862839999,59.89145234999887,53390.70579120001 2025-02-25,19:46:11.000,56,11082342,15525,0,1740512770,12944.129818189998,59.94784539000102,53390.63592000001 2025-02-25,19:46:12.000,56,11082304,15245,0,1740512771,12944.035509849993,59.94784539000102,53390.642907120004 2025-02-25,19:46:13.000,56,11082318,14845,0,1740512772,12943.947937819998,59.99718930000381,53390.642907120004 2025-02-25,19:46:14.000,56,11082314,14925,0,1740512773,12943.887311029997,60.06768060000468,53390.6009844 2025-02-25,19:46:15.000,56,11082331,15405,0,1740512774,12943.833420549992,60.095877120002115,53390.58002304 2025-02-25,19:46:16.000,56,11082322,15205,0,1740512775,12943.779530070002,60.152270160004264,53390.614958640006 2025-02-25,19:46:17.000,56,11082299,14925,0,1740512776,12943.698694350001,60.17341755000234,53390.58701016001 2025-02-25,19:46:18.000,56,11082322,15205,0,1740512777,12943.597649700001,60.23685972000385,53390.51713896001 2025-02-25,19:46:19.000,56,11082265,15165,0,1740512778,12943.570704459991,60.279154500000004,53390.52412608 2025-02-25,19:46:20.000,56,11082304,15325,0,1740512779,12943.530286599991,60.328498410002794,53390.51015184 2025-02-25,19:46:21.000,56,11082330,15045,0,1740512780,12943.462923499996,60.328498410002794,53390.48919048001 2025-02-25,19:46:22.000,56,11082337,14885,0,1740512781,12943.382087779995,60.36374405999959,53390.461242 2025-02-25,19:46:23.000,56,11082294,15165,0,1740512782,12943.30798836999,60.39898971000366,53390.461242 2025-02-25,19:46:24.000,56,11082336,15165,0,1740512783,12943.27430682,60.41308797000238,53390.41931928001 2025-02-25,19:46:25.000,56,11082357,15365,0,1740512784,12943.200207409995,60.455382749998535,53390.40534504 2025-02-25,19:46:26.000,56,11082304,15205,0,1740512785,12943.17326217,60.490628400002606,53390.41931928001 2025-02-25,19:46:27.000,56,11082304,15525,0,1740512786,12943.092426449999,60.51882492000004,53390.426306400004 2025-02-25,19:46:28.000,56,11082362,15285,0,1740512787,12943.058744899994,60.554070570004114,53390.38438368 2025-02-25,19:46:29.000,56,11082330,15445,0,1740512788,12943.018327039994,60.58931622000091,53390.45425488 2025-02-25,19:46:30.000,56,11082356,15285,0,1740512789,12942.998118109994,60.57521796000219,53390.40534504 2025-02-25,19:46:31.000,56,11082335,15045,0,1740512790,12942.991381799999,60.624561869997706,53390.37040944001 2025-02-25,19:46:32.000,56,11082334,15165,0,1740512791,12942.957700249994,60.65980752000178,53390.31451248 2025-02-25,19:46:33.000,56,11082368,15245,0,1740512792,12942.930755009998,60.680954909999855,53390.34246096 2025-02-25,19:46:34.000,56,11082356,15605,0,1740512793,12942.924018699989,60.75849534000008,53390.286564 2025-02-25,19:46:35.000,56,11082336,15125,0,1740512794,12942.903809769989,60.730298820002645,53390.30752536 2025-02-25,19:46:36.000,56,11082300,15525,0,1740512795,12942.883600839989,60.75144621000072,53390.279576880006 2025-02-25,19:46:37.000,56,11082357,15245,0,1740512796,12942.890337149998,60.730298820002645,53390.33547384 2025-02-25,19:46:38.000,56,11082321,14765,0,1740512797,12942.863391909988,60.74439708000136,53390.31451248 2025-02-25,19:46:39.000,56,11082314,15725,0,1740512798,12942.870128219998,60.75144621000072,53390.30053824001 2025-02-25,19:46:40.000,56,11082386,15165,0,1740512799,12942.822974049988,60.7725935999988,53390.31451248 2025-02-25,19:46:41.000,56,11082310,14965,0,1740512800,12942.802765119988,60.80079012000351,53390.286564 2025-02-25,19:46:42.000,56,11082321,15285,0,1740512801,12942.782556190003,60.786691860004794,53390.286564 2025-02-25,19:46:43.000,56,11082337,15485,0,1740512802,12942.748874639998,60.84308489999967,53390.23066704001 2025-02-25,19:46:44.000,56,11082257,15525,0,1740512803,12942.708456779998,60.84308489999967,53390.25162840001 2025-02-25,19:46:45.000,56,11082344,15125,0,1740512804,12942.681511540002,60.850134029999026,53390.258615520004 2025-02-25,19:46:46.000,56,11082339,15325,0,1740512805,12942.634357369992,60.899477940001816,53390.26560264 2025-02-25,19:46:47.000,56,11082320,14965,0,1740512806,12942.614148439992,60.906527070001175,53390.26560264 2025-02-25,19:46:48.000,56,11082291,15605,0,1740512807,12942.580466890002,60.94177271999797,53390.30053824001 2025-02-25,19:46:49.000,56,11082330,15085,0,1740512808,12942.560257960002,60.962920110003324,53390.17477008 2025-02-25,19:46:50.000,56,11082320,15245,0,1740512809,12942.513103789992,60.99111663000076,53390.209705680005 2025-02-25,19:46:51.000,56,11082289,14965,0,1740512810,12942.533312719992,61.04750967000291,53390.18874432 2025-02-25,19:46:52.000,56,11082311,15405,0,1740512811,12942.513103789992,61.089804449999065,53390.223679919996 2025-02-25,19:46:53.000,56,11082348,15005,0,1740512812,12942.492894859992,61.139148360001855,53390.19573144 2025-02-25,19:46:54.000,56,11082362,15125,0,1740512813,12942.445740689996,61.20963966000272,53390.24464128 2025-02-25,19:46:55.000,56,11082312,15605,0,1740512814,12942.425531759996,61.23783618000016,53390.223679919996 2025-02-25,19:46:56.000,56,11082327,15405,0,1740512815,12942.358168660001,61.28718009000295,53390.2166928 2025-02-25,19:46:57.000,56,11082345,15165,0,1740512816,12942.311014489991,61.308327480001026,53390.223679919996 2025-02-25,19:46:58.000,56,11082327,15205,0,1740512817,12942.324487109996,61.43521182000404,53390.17477008 2025-02-25,19:46:59.000,56,11082342,15045,0,1740512818,12942.27733294,61.42111355999805,53390.18175720001 2025-02-25,19:47:00.000,56,11082349,15285,0,1740512819,12942.243651389996,61.50570312000491,53390.18874432 2025-02-25,19:47:01.000,56,11082319,15205,0,1740512820,12942.23017876999,61.5761944199985,53390.17477008 2025-02-25,19:47:02.000,56,11082339,14845,0,1740512821,12942.20996983999,61.60439094000321,53390.1468216 2025-02-25,19:47:03.000,56,11082343,14885,0,1740512822,12942.18976090999,61.63258746000065,53390.16778296 2025-02-25,19:47:04.000,56,11082345,15245,0,1740512823,12942.18976090999,61.74537353999767,53390.13983448 2025-02-25,19:47:05.000,56,11082347,15165,0,1740512824,12942.183024599995,61.7876683200011,53390.18175720001 2025-02-25,19:47:06.000,56,11082331,15485,0,1740512825,12942.142606739995,61.83701223000389,53390.2166928 2025-02-25,19:47:07.000,56,11082349,15325,0,1740512826,12942.13587043,61.86520875000133,53390.18175720001 2025-02-25,19:47:08.000,56,11082325,15285,0,1740512827,12942.13587043,61.97799482999835,53390.13983448 2025-02-25,19:47:09.000,56,11082316,15325,0,1740512828,12942.13587043,61.992093090004346,53390.1468216 2025-02-25,19:47:10.000,56,11082331,15245,0,1740512829,12942.162815669995,62.06258438999794,53390.160795840005 2025-02-25,19:47:11.000,56,11082308,15165,0,1740512830,12942.15607936,62.16127221000352,53390.1468216 2025-02-25,19:47:12.000,56,11082303,15005,0,1740512831,12942.142606739995,62.175370470002235,53390.111886000006 2025-02-25,19:47:13.000,56,11082322,14845,0,1740512832,12942.142606739995,62.25291090000246,53390.16778296 2025-02-25,19:47:14.000,56,11082294,15125,0,1740512833,12942.122397809995,62.32340220000333,53390.0769504 2025-02-25,19:47:15.000,56,11082337,15805,0,1740512834,12942.1156615,62.400942630003556,53390.160795840005 2025-02-25,19:47:16.000,56,11082328,15245,0,1740512835,12942.10892518999,62.45028653999907,53390.13983448 2025-02-25,19:47:17.000,56,11082265,15285,0,1740512836,12942.07524364,62.527826969999296,53390.12586024 2025-02-25,19:47:18.000,56,11082287,14885,0,1740512837,12942.13587043,62.55602349000401,53390.06996328 2025-02-25,19:47:19.000,56,11082340,15005,0,1740512838,12942.1156615,62.577170880002086,53390.0769504 2025-02-25,19:47:20.000,56,11082418,15125,0,1740512839,12942.09545257,62.640613050003594,53390.09791176 2025-02-25,19:47:21.000,56,11082359,15245,0,1740512840,12942.14934304999,62.71110435000446,53390.10489888001 2025-02-25,19:47:22.000,56,11082344,15365,0,1740512841,12942.203233529995,62.71110435000446,53390.0769504 2025-02-25,19:47:23.000,56,11082337,15285,0,1740512842,12942.203233529995,62.753399130000616,53390.08393752001 2025-02-25,19:47:24.000,56,11082341,15725,0,1740512843,12942.19649722,62.8379886900002,53390.055989039996 2025-02-25,19:47:25.000,56,11082367,15085,0,1740512844,12942.263860319996,62.85208694999892,53390.0769504 2025-02-25,19:47:26.000,56,11082348,14845,0,1740512845,12942.25712401,62.90847999000107,53390.06297616001 2025-02-25,19:47:27.000,56,11082287,15205,0,1740512846,12942.290805559991,62.97897129000194,53390.06297616001 2025-02-25,19:47:28.000,56,11082370,14925,0,1740512847,12942.21670615,63.05651172000216,53390.042014800005 2025-02-25,19:47:29.000,56,11082295,15245,0,1740512848,12942.23691508,63.09880649999832,53390.02105344 2025-02-25,19:47:30.000,56,11082363,15245,0,1740512849,12942.17628829,63.13405215000239,53390.03502768001 2025-02-25,19:47:31.000,56,11082348,15685,0,1740512850,12942.14934304999,63.25388735999877,53390.06996328 2025-02-25,19:47:32.000,56,11082302,15565,0,1740512851,12942.12913411999,63.33847691999836,53390.090924640004 2025-02-25,19:47:33.000,56,11082332,14965,0,1740512852,12942.1156615,63.43716474000394,53390.12586024 2025-02-25,19:47:34.000,56,11082356,15405,0,1740512853,12942.081979949995,63.54995082000096,53390.111886000006 2025-02-25,19:47:35.000,56,11082344,14965,0,1740512854,12942.10892518999,63.64863863999926,53390.13983448 2025-02-25,19:47:36.000,56,11082349,15445,0,1740512855,12942.03482578,63.76142472000356,53390.12586024 2025-02-25,19:47:37.000,56,11082362,14885,0,1740512856,12942.041562089995,63.817817759998434,53390.0769504 2025-02-25,19:47:38.000,56,11082371,15205,0,1740512857,12942.05503471,63.979947749998246,53390.10489888001 2025-02-25,19:47:39.000,56,11082341,15485,0,1740512858,12942.041562089995,64.0363407900004,53390.0769504 2025-02-25,19:47:40.000,56,11082349,15325,0,1740512859,12942.05503471,64.15617600000405,53390.06996328 2025-02-25,19:47:41.000,56,11082338,15285,0,1740512860,12942.041562089995,64.24076556000364,53390.16778296 2025-02-25,19:47:42.000,56,11082307,15285,0,1740512861,12942.05503471,64.33945338000194,53390.10489888001 2025-02-25,19:47:43.000,56,11082330,14845,0,1740512862,12942.09545257,64.43109207000089,53390.11887312 2025-02-25,19:47:44.000,56,11082350,15445,0,1740512863,12942.081979949995,64.51568163000047,53390.10489888001 2025-02-25,19:47:45.000,56,11082345,15205,0,1740512864,12942.081979949995,64.57912380000198,53390.10489888001 2025-02-25,19:47:46.000,56,11082341,15445,0,1740512865,12942.081979949995,64.67781162000028,53390.0769504 2025-02-25,19:47:47.000,56,11082288,15085,0,1740512866,12942.08871625999,64.70600813999772,53390.0769504 2025-02-25,19:47:48.000,56,11082317,15205,0,1740512867,12942.12913411999,64.8046959600033,53390.10489888001 2025-02-25,19:47:49.000,56,11082329,15285,0,1740512868,12942.081979949995,64.86108899999817,53390.01406632001 2025-02-25,19:47:50.000,56,11082353,15445,0,1740512869,12942.061771019995,64.92453116999968,53390.01406632001 2025-02-25,19:47:51.000,56,11082318,15205,0,1740512870,12942.05503471,64.99502247000055,53390.00009208 2025-02-25,19:47:52.000,56,11082315,15485,0,1740512871,12942.07524364,65.07961203000013,53390.06996328 2025-02-25,19:47:53.000,56,11082327,15445,0,1740512872,12942.09545257,65.13600507000228,53390.12586024 2025-02-25,19:47:54.000,56,11082366,15205,0,1740512873,12942.09545257,65.24174201999995,53390.11887312 2025-02-25,19:47:55.000,56,11082310,15245,0,1740512874,12942.07524364,65.31928245000017,53390.11887312 2025-02-25,19:47:56.000,56,11082341,15165,0,1740512875,12942.06850732999,65.36862636000296,53390.111886000006 2025-02-25,19:47:57.000,56,11082303,14845,0,1740512876,12942.081979949995,65.44616679000319,53390.02804056 2025-02-25,19:47:58.000,56,11082310,14805,0,1740512877,12942.07524364,65.55895287000021,53390.01406632001 2025-02-25,19:47:59.000,56,11082378,15125,0,1740512878,12942.1156615,65.66468981999788,53390.042014800005 2025-02-25,19:48:00.000,56,11082290,14925,0,1740512879,12942.1156615,65.69288634000259,53390.00009208 2025-02-25,19:48:01.000,56,11082295,15005,0,1740512880,12942.13587043,65.81272154999897,53389.9721436 2025-02-25,19:48:02.000,56,11082312,14965,0,1740512881,12942.183024599995,65.88321284999984,53390.04900192 2025-02-25,19:48:03.000,56,11082384,14845,0,1740512882,12942.183024599995,65.97485153999878,53390.02105344 2025-02-25,19:48:04.000,56,11082326,15525,0,1740512883,12942.18976090999,66.06649022999773,53390.0070792 2025-02-25,19:48:05.000,56,11082308,14925,0,1740512884,12942.21670615,66.11583414000052,53390.03502768001 2025-02-25,19:48:06.000,56,11082326,14925,0,1740512885,12942.223442459996,66.18632544000138,53390.06297616001 2025-02-25,19:48:07.000,56,11082339,15205,0,1740512886,12942.23017876999,66.25681674000225,53390.02105344 2025-02-25,19:48:08.000,56,11082349,14885,0,1740512887,12942.223442459996,66.32730804000312,53390.02105344 2025-02-25,19:48:09.000,56,11082326,15525,0,1740512888,12942.27733294,66.41894673000206,53390.055989039996 2025-02-25,19:48:10.000,56,11082317,14925,0,1740512889,12942.25038769999,66.42599586000142,53389.993104960005 2025-02-25,19:48:11.000,56,11082300,15045,0,1740512890,12942.19649722,66.56697846000316,53390.0070792 2025-02-25,19:48:12.000,56,11082333,14965,0,1740512891,12942.263860319996,66.62337149999803,53389.95816936 2025-02-25,19:48:13.000,56,11082324,15165,0,1740512892,12942.243651389996,66.70091192999826,53389.9721436 2025-02-25,19:48:14.000,56,11082346,15165,0,1740512893,12942.27059662999,66.7573049700004,53389.97913072 2025-02-25,19:48:15.000,56,11082333,14845,0,1740512894,12942.29754187,66.82779627000127,53389.993104960005 2025-02-25,19:48:16.000,56,11082327,15525,0,1740512895,12942.324487109996,66.91943496000022,53389.98611784001 2025-02-25,19:48:17.000,56,11082347,14885,0,1740512896,12942.344696039996,67.0040245199998,53389.97913072 2025-02-25,19:48:18.000,56,11082374,14645,0,1740512897,12942.385113899996,67.10976147000474,53389.97913072 2025-02-25,19:48:19.000,56,11082346,14685,0,1740512898,12942.452476999992,67.15910538000026,53389.993104960005 2025-02-25,19:48:20.000,56,11082373,15245,0,1740512899,12942.519840100002,67.26484232999792,53389.993104960005 2025-02-25,19:48:21.000,56,11082359,15205,0,1740512900,12942.553521649992,67.32123537000007,53389.97913072 2025-02-25,19:48:22.000,56,11082346,15325,0,1740512901,12942.620884750002,67.39172667000093,53389.93022088 2025-02-25,19:48:23.000,56,11082338,14965,0,1740512902,12942.701720470002,67.45516884000244,53389.9721436 2025-02-25,19:48:24.000,56,11082320,15285,0,1740512903,12942.789292499998,67.53270927000267,53389.90925952 2025-02-25,19:48:25.000,56,11082363,15245,0,1740512904,12942.843182979988,67.58205317999818,53389.93022088 2025-02-25,19:48:26.000,56,11082306,15205,0,1740512905,12942.890337149998,67.6736918700044,53389.90925952 2025-02-25,19:48:27.000,56,11082355,14845,0,1740512906,12942.991381799999,67.72303577999992,53389.9721436 2025-02-25,19:48:28.000,56,11082363,15205,0,1740512907,12943.038535969994,67.77237969000271,53389.9022724 2025-02-25,19:48:29.000,56,11082308,15285,0,1740512908,12943.052008589999,67.77942882000207,53389.9022724 2025-02-25,19:48:30.000,56,11082295,14845,0,1740512909,12943.14631692999,67.84992012000293,53389.86034968 2025-02-25,19:48:31.000,56,11082381,14925,0,1740512910,12943.20694371999,67.89926402999845,53389.874323920005 2025-02-25,19:48:32.000,56,11082335,15325,0,1740512911,12943.22715264999,67.9556570700006,53389.91624664001 2025-02-25,19:48:34.000,56,11082334,14965,0,1740512912,12943.27430682,67.97680445999868,53389.93720800001 2025-02-25,19:48:35.000,56,11082280,14845,0,1740512913,12943.30798836999,68.04024663000018,53389.93720800001 2025-02-25,19:48:36.000,56,11082352,15205,0,1740512914,12943.35514254,68.0543448899989,53389.95118224 2025-02-25,19:48:37.000,56,11082292,15005,0,1740512916,12943.42924194999,68.13893444999849,53389.95118224 2025-02-25,19:48:38.000,56,11082312,15125,0,1740512917,12943.43597826,68.20942574999935,53389.944195120006 2025-02-25,19:48:39.000,56,11082346,15205,0,1740512918,12943.489868739991,68.27286792000086,53389.923233760004 2025-02-25,19:48:40.000,56,11082336,15005,0,1740512919,12943.584177079996,68.28696617999958,53389.944195120006 2025-02-25,19:48:41.000,56,11082350,14885,0,1740512920,12943.638067560001,68.39270313000452,53389.96515648001 2025-02-25,19:48:42.000,56,11082342,14805,0,1740512921,12943.712166969992,68.44204704000003,53389.89528528001 2025-02-25,19:48:43.000,56,11082338,15165,0,1740512922,12943.826684239997,68.54073485999834,53389.874323920005 2025-02-25,19:48:44.000,56,11082323,15085,0,1740512923,12943.920992580002,68.6112261599992,53390.01406632001 2025-02-25,19:48:45.000,56,11082354,15365,0,1740512924,12944.035509849993,68.69581571999879,53389.90925952 2025-02-25,19:48:46.000,56,11082302,14965,0,1740512925,12944.176972359994,68.7592578900003,53390.0070792 2025-02-25,19:48:47.000,56,11082331,14925,0,1740512926,12944.311698559999,68.83679832000053,53390.03502768001 2025-02-25,19:48:48.000,56,11082310,15045,0,1740512927,12944.43295214,68.92138788000011,53390.10489888001 2025-02-25,19:48:49.000,56,11082332,15165,0,1740512928,12944.540733099995,68.9707317900029,53390.055989039996 2025-02-25,19:48:50.000,56,11082341,15365,0,1740512929,12944.682195609996,69.0059774399997,53390.0769504 2025-02-25,19:48:51.000,56,11082249,14605,0,1740512930,12944.823658119996,69.08351786999992,53390.09791176 2025-02-25,19:48:52.000,56,11082412,15125,0,1740512931,12944.850603359992,69.12581265000335,53390.06996328 2025-02-25,19:48:53.000,56,11082297,15005,0,1740512932,12944.978593250002,69.26679524999781,53390.13983448 2025-02-25,19:48:54.000,56,11082275,15165,0,1740512933,12945.045956349997,69.30204090000188,53390.15380872001 2025-02-25,19:48:55.000,56,11082343,14765,0,1740512934,12945.120055760002,69.37253220000275,53390.16778296 2025-02-25,19:48:56.000,56,11082359,15005,0,1740512935,12945.173946239993,69.42187610999827,53390.13284736001 2025-02-25,19:48:57.000,56,11082367,15045,0,1740512936,12945.281727199988,69.45007263000298,53390.18874432 2025-02-25,19:48:58.000,56,11082338,14925,0,1740512937,12945.355826609994,69.55580958000064,53390.258615520004 2025-02-25,19:48:59.000,56,11082371,14845,0,1740512938,12945.416453399994,69.59105523000471,53390.18175720001 2025-02-25,19:49:00.000,56,11082358,15525,0,1740512939,12945.470343879999,69.64039914000023,53390.23765416 2025-02-25,19:49:01.000,56,11082347,15245,0,1740512940,12945.52423435999,69.7108904400011,53390.23765416 2025-02-25,19:49:02.000,56,11082369,15125,0,1740512941,12945.61180639,69.75318522000453,53390.23066704001 2025-02-25,19:49:03.000,56,11082385,15165,0,1740512942,12945.67243318,69.85187304000283,53390.27258976001 2025-02-25,19:49:04.000,56,11082271,14965,0,1740512943,12945.74653258999,69.88711868999962,53390.23066704001 2025-02-25,19:49:05.000,56,11082335,14845,0,1740512944,12945.77347783,69.95760999000049,53390.29355112 2025-02-25,19:49:06.000,56,11082310,14845,0,1740512945,12945.78695044999,69.93646260000241,53390.2166928 2025-02-25,19:49:07.000,56,11082306,15245,0,1740512946,12945.84757723999,70.021052160002,53390.25162840001 2025-02-25,19:49:08.000,56,11082316,15125,0,1740512947,12945.84757723999,70.021052160002,53390.223679919996 2025-02-25,19:49:09.000,56,11082295,14845,0,1740512948,12945.840840929995,70.07744520000415,53390.223679919996 2025-02-25,19:49:10.000,56,11082341,15045,0,1740512949,12945.84757723999,70.09154346000287,53390.18874432 2025-02-25,19:49:11.000,56,11082283,14805,0,1740512950,12945.90820402999,70.15498563000438,53390.20271856001 2025-02-25,19:49:12.000,56,11082292,15205,0,1740512951,12945.88799509999,70.21842779999861,53390.19573144 2025-02-25,19:49:13.000,56,11082371,14965,0,1740512952,12945.90820402999,70.23957519000396,53390.15380872001 2025-02-25,19:49:14.000,56,11082312,14605,0,1740512953,12945.9553582,70.21842779999861,53390.27258976001 2025-02-25,19:49:15.000,56,11082343,15165,0,1740512954,12945.962094509996,70.27482084000076,53390.223679919996 2025-02-25,19:49:16.000,56,11082283,15245,0,1740512955,12945.989039749991,70.27482084000076,53390.18175720001 2025-02-25,19:49:17.000,56,11082294,15005,0,1740512956,12945.989039749991,70.34531214000162,53390.17477008 2025-02-25,19:49:18.000,56,11082313,14925,0,1740512957,12946.022721299996,70.33826301000227,53390.15380872001 2025-02-25,19:49:19.000,56,11082364,15005,0,1740512958,12946.056402850001,70.32416475000355,53390.13284736001 2025-02-25,19:49:20.000,56,11082342,14965,0,1740512959,12946.117029640001,70.38055778999842,53390.18175720001 2025-02-25,19:49:21.000,56,11082311,14765,0,1740512960,12946.170920119992,70.3312138800029,53390.1468216 2025-02-25,19:49:22.000,56,11082322,15085,0,1740512961,12946.224810599997,70.3312138800029,53390.20271856001 2025-02-25,19:49:23.000,56,11082354,15045,0,1740512962,12946.339327870002,70.31711562000419,53390.23765416 2025-02-25,19:49:24.000,56,11082283,15245,0,1740512963,12946.413427279993,70.31006649000483,53390.2166928 2025-02-25,19:49:25.000,56,11082350,15045,0,1740512964,12946.521208239988,70.31711562000419,53390.23765416 2025-02-25,19:49:26.000,56,11082385,14885,0,1740512965,12946.615516579994,70.3030173599982,53390.23066704001 2025-02-25,19:49:27.000,56,11082322,15125,0,1740512966,12946.72329753999,70.3030173599982,53390.223679919996 2025-02-25,19:49:28.000,56,11082318,14845,0,1740512967,12946.82434218999,70.32416475000355,53390.209705680005 2025-02-25,19:49:29.000,56,11082361,15045,0,1740512968,12946.918650529995,70.29596822999883,53390.19573144 2025-02-25,19:49:30.000,56,11082330,14885,0,1740512969,12946.95233208,70.32416475000355,53390.209705680005 2025-02-25,19:49:31.000,56,11082372,15045,0,1740512970,12946.98601362999,70.33826301000227,53390.258615520004 2025-02-25,19:49:32.000,56,11082364,15245,0,1740512971,12947.11400352,70.34531214000162,53390.26560264 2025-02-25,19:49:33.000,56,11082358,14965,0,1740512972,12947.167893999991,70.35236127000098,53390.27258976001 2025-02-25,19:49:34.000,56,11082344,15285,0,1740512973,12947.208311859991,70.3312138800029,53390.23066704001 2025-02-25,19:49:35.000,56,11082290,15365,0,1740512974,12947.262202339996,70.38760691999778,53390.23066704001 2025-02-25,19:49:36.000,56,11082288,14965,0,1740512975,12947.329565439992,70.41580344000249,53390.223679919996 2025-02-25,19:49:37.000,56,11082319,15285,0,1740512976,12947.410401159992,70.43695083000057,53390.279576880006 2025-02-25,19:49:38.000,56,11082369,15045,0,1740512977,12947.477764260002,70.479245610004,53390.279576880006 2025-02-25,19:49:39.000,56,11082341,15085,0,1740512978,12947.558599980002,70.54268777999823,53390.25162840001 2025-02-25,19:49:40.000,56,11082399,15005,0,1740512979,12947.639435700003,70.57088430000294,53390.26560264 2025-02-25,19:49:41.000,56,11082335,14925,0,1740512980,12947.727007729998,70.59203169000102,53390.23066704001 2025-02-25,19:49:42.000,56,11082358,15165,0,1740512981,12947.794370829994,70.62727733999782,53390.328486720005 2025-02-25,19:49:43.000,56,11082367,15245,0,1740512982,12947.908888099999,70.65547386000253,53390.30752536 2025-02-25,19:49:44.000,56,11082335,14965,0,1740512983,12947.929097029999,70.69776863999869,53390.32149960001 2025-02-25,19:49:45.000,56,11082301,15045,0,1740512984,12948.00993275,70.75416168000083,53390.34246096 2025-02-25,19:49:46.000,56,11082331,14645,0,1740512985,12948.06382322999,70.74006342000212,53390.40534504 2025-02-25,19:49:47.000,56,11082339,15245,0,1740512986,12948.117713709995,70.77530906999891,53390.328486720005 2025-02-25,19:49:48.000,56,11082298,15205,0,1740512987,12948.18507680999,70.79645646000426,53390.3913708 2025-02-25,19:49:49.000,56,11082359,15085,0,1740512988,12948.21202205,70.77530906999891,53390.43329352 2025-02-25,19:49:50.000,56,11082352,14925,0,1740512989,12948.27264884,70.81760385000234,53390.41931928001 2025-02-25,19:49:51.000,56,11082284,14925,0,1740512990,12948.33327563,70.84580036999978,53390.39835792001 2025-02-25,19:49:52.000,56,11082344,15165,0,1740512991,12948.420847659996,70.83170211000106,53390.48220336 2025-02-25,19:49:53.000,56,11082373,15325,0,1740512992,12948.447792899991,70.84580036999978,53390.475216240004 2025-02-25,19:49:54.000,56,11082319,15245,0,1740512993,12948.454529210001,70.80350559000362,53390.45425488 2025-02-25,19:49:55.000,56,11082324,15205,0,1740512994,12948.481474449996,70.8246529800017,53390.44028064001 2025-02-25,19:49:56.000,56,11082269,15365,0,1740512995,12948.515156000001,70.87399689000449,53390.48919048001 2025-02-25,19:49:57.000,56,11082357,15605,0,1740512996,12948.589255409992,70.88809515000321,53390.51015184 2025-02-25,19:49:58.000,56,11082288,14925,0,1740512997,12948.643145889997,70.93038992999936,53390.51015184 2025-02-25,19:49:59.000,56,11082335,14965,0,1740512998,12948.690300059992,70.96563558000344,53390.5311132 2025-02-25,19:50:00.000,56,11082334,15045,0,1740512999,12948.703772679997,71.0361268800043,53390.475216240004 2025-02-25,19:50:01.000,56,11082364,14685,0,1740513000,12948.764399469997,71.05727427000238,53390.475216240004 2025-02-25,19:50:02.000,56,11082346,15285,0,1740513001,12948.845235189998,71.09251991999918,53390.48220336 2025-02-25,19:50:03.000,56,11082324,15205,0,1740513002,12948.899125669988,71.14186383000197,53390.48919048001 2025-02-25,19:50:04.000,56,11082348,14965,0,1740513003,12948.966488769998,71.16301122000004,53390.545087440005 2025-02-25,19:50:05.000,56,11082320,15165,0,1740513004,12949.101214969989,71.22645339000155,53390.545087440005 2025-02-25,19:50:06.000,56,11082339,15285,0,1740513005,12949.215732239994,71.28989556000306,53390.51713896001 2025-02-25,19:50:07.000,56,11082360,15005,0,1740513006,12949.36393105999,71.3180920800005,53390.426306400004 2025-02-25,19:50:08.000,56,11082358,14845,0,1740513007,12949.49192095,71.2828464300037,53390.48919048001 2025-02-25,19:50:09.000,56,11082402,15525,0,1740513008,12949.633383460001,71.33219033999922,53390.51713896001 2025-02-25,19:50:10.000,56,11082334,15005,0,1740513009,12949.707482869992,71.36038686000393,53390.461242 2025-02-25,19:50:11.000,56,11082290,15045,0,1740513010,12949.842209069997,71.38858338000136,53390.51713896001 2025-02-25,19:50:12.000,56,11082306,14925,0,1740513011,12949.916308480002,71.4308781600048,53390.41233216 2025-02-25,19:50:13.000,56,11082322,15125,0,1740513012,12949.990407889993,71.43792729000415,53390.40534504 2025-02-25,19:50:14.000,56,11082364,14845,0,1740513013,12950.064507299998,71.4167798999988,53390.447267760006 2025-02-25,19:50:15.000,56,11082310,15165,0,1740513014,12950.172288259993,71.4308781600048,53390.447267760006 2025-02-25,19:50:16.000,56,11082298,14845,0,1740513015,12950.259860289989,71.42382902999816,53390.45425488 2025-02-25,19:50:17.000,56,11082343,14845,0,1740513016,12950.354168629994,71.40973076999944,53390.496177600005 2025-02-25,19:50:18.000,56,11082325,15085,0,1740513017,12950.394586489994,71.4308781600048,53390.496177600005 2025-02-25,19:50:19.000,56,11082304,15085,0,1740513018,12950.44847697,71.39563251000072,53390.48220336 2025-02-25,19:50:20.000,56,11082365,14765,0,1740513019,12950.455213279994,71.381534250002,53390.50316472 2025-02-25,19:50:21.000,56,11082369,15445,0,1740513020,12950.48889483,71.40268164000008,53390.51713896001 2025-02-25,19:50:22.000,56,11082331,15125,0,1740513021,12950.50236744999,71.38858338000136,53390.52412608 2025-02-25,19:50:23.000,56,11082306,15045,0,1740513022,12950.50236744999,71.4167798999988,53390.52412608 2025-02-25,19:50:24.000,56,11082334,14925,0,1740513023,12950.48889483,71.42382902999816,53390.461242 2025-02-25,19:50:25.000,56,11082328,15005,0,1740513024,12950.52931269,71.42382902999816,53390.461242 2025-02-25,19:50:26.000,56,11082316,15325,0,1740513025,12950.596675789995,71.381534250002,53390.46822912001 2025-02-25,19:50:27.000,56,11082383,15245,0,1740513026,12950.58993948,71.381534250002,53390.447267760006 2025-02-25,19:50:28.000,56,11082344,15045,0,1740513027,12950.657302579995,71.38858338000136,53390.43329352 2025-02-25,19:50:29.000,56,11082335,15205,0,1740513028,12950.68424781999,71.4167798999988,53390.426306400004 2025-02-25,19:50:30.000,56,11082382,15165,0,1740513029,12950.738138299996,71.40268164000008,53390.496177600005 2025-02-25,19:50:31.000,56,11082375,14685,0,1740513030,12950.798765089996,71.381534250002,53390.475216240004 2025-02-25,19:50:32.000,56,11082318,14925,0,1740513031,12950.818974019996,71.37448512000265,53390.44028064001 2025-02-25,19:50:33.000,56,11082362,15205,0,1740513032,12950.845919259991,71.32514120999986,53390.43329352 2025-02-25,19:50:34.000,56,11082343,15125,0,1740513033,12950.893073430001,71.32514120999986,53390.3913708 2025-02-25,19:50:35.000,56,11082341,15045,0,1740513034,12950.946963909992,71.33219033999922,53390.447267760006 2025-02-25,19:50:36.000,56,11082311,15085,0,1740513035,12951.007590699992,71.29694469000242,53390.40534504 2025-02-25,19:50:37.000,56,11082348,14965,0,1740513036,12951.034535940002,71.27579730000434,53390.3913708 2025-02-25,19:50:38.000,56,11082307,15125,0,1740513037,12951.142316899997,71.2194042600022,53390.377396560005 2025-02-25,19:50:39.000,56,11082310,15045,0,1740513038,12951.155789520002,71.18415860999812,53390.36342232 2025-02-25,19:50:40.000,56,11082310,15165,0,1740513039,12951.290515719993,71.12776557000325,53390.34944808001 2025-02-25,19:50:41.000,56,11082334,14685,0,1740513040,12951.351142509993,71.1066181799979,53390.37040944001 2025-02-25,19:50:42.000,56,11082359,15485,0,1740513041,12951.418505609989,71.00793035999959,53390.33547384 2025-02-25,19:50:43.000,56,11082331,14845,0,1740513042,12951.465659779999,70.89514428000257,53390.40534504 2025-02-25,19:50:44.000,56,11082347,15125,0,1740513043,12951.573440739994,70.83875124000042,53390.3564352 2025-02-25,19:50:45.000,56,11082414,14885,0,1740513044,12951.62733122,70.73301429000276,53390.33547384 2025-02-25,19:50:46.000,56,11082307,15005,0,1740513045,12951.66774908,70.66252299000189,53390.34246096 2025-02-25,19:50:47.000,56,11082394,14725,0,1740513046,12951.735112179995,70.53563864999887,53390.34944808001 2025-02-25,19:50:48.000,56,11082400,14885,0,1740513047,12951.74184848999,70.50744213000144,53390.36342232 2025-02-25,19:50:49.000,56,11082361,15645,0,1740513048,12951.82268420999,70.39465605000441,53390.31451248 2025-02-25,19:50:50.000,56,11082366,15085,0,1740513049,12951.88331099999,70.35236127000098,53390.31451248 2025-02-25,19:50:51.000,56,11082315,15165,0,1740513050,12951.9506741,70.22547692999797,53390.32149960001 2025-02-25,19:50:52.000,56,11082308,15005,0,1740513051,12951.92372885999,70.16203476000373,53390.37040944001 2025-02-25,19:50:53.000,56,11082349,15205,0,1740513052,12951.937201479996,70.0562978099988,53390.30752536 2025-02-25,19:50:54.000,56,11082373,15245,0,1740513053,12951.97088303,69.94351173000177,53390.30752536 2025-02-25,19:50:55.000,56,11082382,15045,0,1740513054,12952.018037199996,69.8730204300009,53390.3564352 2025-02-25,19:50:56.000,56,11082317,14845,0,1740513055,12952.071927680001,69.7743326100026,53390.34246096 2025-02-25,19:50:57.000,56,11082377,15125,0,1740513056,12952.139290779996,69.68269392000366,53390.39835792001 2025-02-25,19:50:58.000,56,11082360,15365,0,1740513057,12952.267280669992,69.63335001000087,53390.36342232 2025-02-25,19:50:59.000,56,11082343,15285,0,1740513058,12952.408743179993,69.53466219000256,53390.3913708 2025-02-25,19:51:00.000,56,11082362,15125,0,1740513059,12952.529996759993,69.47122002000106,53390.447267760006 2025-02-25,19:51:01.000,56,11082296,14645,0,1740513060,12952.644514029998,69.35138481000467,53390.43329352 2025-02-25,19:51:02.000,56,11082364,15045,0,1740513061,12952.75903129999,69.2526969899991,53390.45425488 2025-02-25,19:51:03.000,56,11082341,15085,0,1740513062,12952.90723012,69.13286178000271,53390.41931928001 2025-02-25,19:51:04.000,56,11082372,14925,0,1740513063,12952.994802149995,68.99892831000034,53390.45425488 2025-02-25,19:51:05.000,56,11082356,15205,0,1740513064,12953.10931942,68.90024049000203,53390.51713896001 2025-02-25,19:51:06.000,56,11082315,15045,0,1740513065,12953.203627759991,68.73811050000222,53390.51015184 2025-02-25,19:51:07.000,56,11082313,14805,0,1740513066,12953.264254549991,68.69581571999879,53390.545087440005 2025-02-25,19:51:08.000,56,11082349,14765,0,1740513067,12953.398980749997,68.6112261599992,53390.55207456 2025-02-25,19:51:09.000,56,11082385,15285,0,1740513068,12953.493289090002,68.47024356000475,53390.6009844 2025-02-25,19:51:10.000,56,11082349,15005,0,1740513069,12953.580861119997,68.40680139000324,53390.64989424 2025-02-25,19:51:11.000,56,11082369,15005,0,1740513070,12953.708851009993,68.29401530999894,53390.60797152001 2025-02-25,19:51:12.000,56,11082319,15165,0,1740513071,12953.762741489998,68.19532749000064,53390.69880408 2025-02-25,19:51:13.000,56,11082373,14565,0,1740513072,12953.803159349998,68.11073793000105,53390.70579120001 2025-02-25,19:51:14.000,56,11082366,14765,0,1740513073,12953.917676619989,67.97680445999868,53390.79662376 2025-02-25,19:51:15.000,56,11082371,14845,0,1740513074,12954.011984959994,67.82877273000486,53390.78963664 2025-02-25,19:51:16.000,56,11082366,14725,0,1740513075,12954.092820679994,67.77237969000271,53390.831559360005 2025-02-25,19:51:17.000,56,11082329,14805,0,1740513076,12954.09955698999,67.58910231000482,53390.831559360005 2025-02-25,19:51:18.000,56,11082394,14805,0,1740513077,12954.193865329995,67.4974636199986,53390.83854648 2025-02-25,19:51:19.000,56,11082337,14605,0,1740513078,12954.26122842999,67.41287405999901,53390.85950784 2025-02-25,19:51:20.000,56,11082372,14725,0,1740513079,12954.34880046,67.34238275999815,53390.90841768 2025-02-25,19:51:21.000,56,11082364,15125,0,1740513080,12954.422899869991,67.22254755000176,53390.950340400006 2025-02-25,19:51:22.000,56,11082387,14885,0,1740513081,12954.537417139996,67.09566320999875,53391.048160080005 2025-02-25,19:51:23.000,56,11082332,14885,0,1740513082,12954.537417139996,66.99697539000044,53390.999250240005 2025-02-25,19:51:24.000,56,11082323,14725,0,1740513083,12954.571098690001,66.89828757000214,53391.02719872 2025-02-25,19:51:25.000,56,11082382,14685,0,1740513084,12954.598043929996,66.82074714000191,53391.06213432 2025-02-25,19:51:26.000,56,11082380,15325,0,1740513085,12954.645198099992,66.67976454000018,53391.097069920004 2025-02-25,19:51:27.000,56,11082312,14965,0,1740513086,12954.665407029992,66.58812585000123,53391.15995400001 2025-02-25,19:51:28.000,56,11082371,14885,0,1740513087,12954.624989169992,66.48943803000293,53391.13899264001 2025-02-25,19:51:29.000,56,11082287,14965,0,1740513088,12954.699088579997,66.38370107999799,53391.215850960005 2025-02-25,19:51:30.000,56,11082336,14925,0,1740513089,12954.685615959992,66.3132097800044,53391.24379944 2025-02-25,19:51:31.000,56,11082303,14965,0,1740513090,12954.719297509997,66.21452195999882,53391.2298252 2025-02-25,19:51:32.000,56,11082336,14685,0,1740513091,12954.732770130002,66.12288326999987,53391.313670640004 2025-02-25,19:51:33.000,56,11082331,14525,0,1740513092,12954.759715369997,66.03829371000029,53391.39052896 2025-02-25,19:51:34.000,56,11082325,15005,0,1740513093,12954.726033819992,65.90436023999791,53391.40450320001 2025-02-25,19:51:35.000,56,11082381,14885,0,1740513094,12954.779924299997,65.80567241999961,53391.44642592001 2025-02-25,19:51:36.000,56,11082351,15205,0,1740513095,12954.820342159997,65.76337764000345,53391.481361520004 2025-02-25,19:51:37.000,56,11082342,15085,0,1740513096,12954.840551089997,65.71403373000066,53391.41847744 2025-02-25,19:51:38.000,56,11082390,14845,0,1740513097,12954.867496329993,65.62944417000108,53391.50931 2025-02-25,19:51:39.000,56,11082341,14805,0,1740513098,12954.934859429988,65.57305112999893,53391.56520696 2025-02-25,19:51:40.000,56,11082385,14845,0,1740513099,12954.928123119993,65.46026505000191,53391.60712968 2025-02-25,19:51:41.000,56,11082384,14965,0,1740513100,12954.934859429988,65.36862636000296,53391.649052400004 2025-02-25,19:51:42.000,56,11082309,14845,0,1740513101,12954.934859429988,65.2487911499993,53391.670013760006 2025-02-25,19:51:43.000,56,11082344,15165,0,1740513102,12954.955068359988,65.150103330001,53391.683988 2025-02-25,19:51:44.000,56,11082352,14845,0,1740513103,12954.934859429988,65.04436638000334,53391.73289784 2025-02-25,19:51:45.000,56,11082345,15005,0,1740513104,12954.901177879998,64.91748204000032,53391.73289784 2025-02-25,19:51:46.000,56,11082336,14685,0,1740513105,12954.867496329993,64.78354856999795,53391.79578192 2025-02-25,19:51:47.000,56,11082314,14925,0,1740513106,12954.874232640002,64.74125379000179,53391.83071752001 2025-02-25,19:51:48.000,56,11082355,14845,0,1740513107,12954.847287399993,64.64961510000285,53391.886614480005 2025-02-25,19:51:49.000,56,11082355,15525,0,1740513108,12954.793396920002,64.57912380000198,53391.94251144 2025-02-25,19:51:50.000,56,11082316,15005,0,1740513109,12954.773187990002,64.48748511000304,53391.97045992 2025-02-25,19:51:51.000,56,11082383,14925,0,1740513110,12954.719297509997,64.40289555000345,53391.97045992 2025-02-25,19:51:52.000,56,11082323,14885,0,1740513111,12954.719297509997,64.30420772999787,53392.01238264 2025-02-25,19:51:53.000,56,11082343,14845,0,1740513112,12954.651934410002,64.20551990999957,53392.005395520006 2025-02-25,19:51:54.000,56,11082326,15165,0,1740513113,12954.651934410002,64.15617600000405,53392.04033112 2025-02-25,19:51:55.000,56,11082297,14685,0,1740513114,12954.672143340002,64.07863557000383,53392.01936976 2025-02-25,19:51:56.000,56,11082348,15605,0,1740513115,12954.645198099992,63.99404601000424,53392.04033112 2025-02-25,19:51:57.000,56,11082346,14765,0,1740513116,12954.651934410002,63.97289861999889,53392.11020232 2025-02-25,19:51:58.000,56,11082308,15325,0,1740513117,12954.665407029992,63.93060384000273,53392.1381508 2025-02-25,19:51:59.000,56,11082303,14685,0,1740513118,12954.678879649997,63.90240731999802,53392.15911216 2025-02-25,19:52:00.000,56,11082344,14805,0,1740513119,12954.678879649997,63.846014280003146,53392.21500912001 2025-02-25,19:52:01.000,56,11082320,15165,0,1740513120,12954.699088579997,63.78257211000164,53392.20103488 2025-02-25,19:52:02.000,56,11082295,15125,0,1740513121,12954.732770130002,63.73322819999885,53392.21500912001 2025-02-25,19:52:03.000,56,11082277,14845,0,1740513122,12954.766451679992,63.6415895099999,53392.221996240005 2025-02-25,19:52:04.000,56,11082327,14885,0,1740513123,12954.833814780002,63.55699995000032,53392.30584168 2025-02-25,19:52:05.000,56,11082297,14925,0,1740513124,12954.847287399993,63.51470517000416,53392.31282880001 2025-02-25,19:52:06.000,56,11082342,15325,0,1740513125,12954.894441570003,63.37372257000243,53392.31282880001 2025-02-25,19:52:07.000,56,11082349,15125,0,1740513126,12954.934859429988,63.31028040000092,53392.35475152 2025-02-25,19:52:08.000,56,11082364,15045,0,1740513127,12954.955068359988,63.24683822999941,53392.42462272 2025-02-25,19:52:09.000,56,11082349,15405,0,1740513128,12955.008958839993,63.183396059997904,53392.459558320006 2025-02-25,19:52:10.000,56,11082331,15285,0,1740513129,12955.042640389998,63.09880649999832,53392.487506800004 2025-02-25,19:52:11.000,56,11082358,15005,0,1740513130,12955.062849319998,63.01421693999873,53392.508468160006 2025-02-25,19:52:12.000,56,11082312,15085,0,1740513131,12955.163893969999,62.943725639997865,53392.56436512 2025-02-25,19:52:13.000,56,11082267,14845,0,1740513132,12955.17736658999,62.866185210004915,53392.54340376 2025-02-25,19:52:14.000,56,11082302,15245,0,1740513133,12955.231257069994,62.802743040003406,53392.55039088001 2025-02-25,19:52:15.000,56,11082300,15325,0,1740513134,12955.271674929994,62.7393008700019,53392.61327496 2025-02-25,19:52:16.000,56,11082359,14885,0,1740513135,12955.34577434,62.65471131000231,53392.56436512 2025-02-25,19:52:17.000,56,11082316,15165,0,1740513136,12955.37945588999,62.64766218000295,53392.59930072001 2025-02-25,19:52:18.000,56,11082308,14965,0,1740513137,12955.39966481999,62.584220010001445,53392.66917192001 2025-02-25,19:52:19.000,56,11082273,14725,0,1740513138,12955.40640113,62.51372871000058,53392.73904312 2025-02-25,19:52:20.000,56,11082299,14925,0,1740513139,12955.46702792,62.48553219000314,53392.70410752 2025-02-25,19:52:21.000,56,11082295,15125,0,1740513140,12955.46029160999,62.44323740999971,53392.76000448 2025-02-25,19:52:22.000,56,11082318,15045,0,1740513141,12955.48050053999,62.400942630003556,53392.78096584 2025-02-25,19:52:23.000,56,11082313,15005,0,1740513142,12955.595017809996,62.33045133000269,53392.78096584 2025-02-25,19:52:24.000,56,11082304,15085,0,1740513143,12955.62196304999,62.28815654999926,53392.794940080006 2025-02-25,19:52:25.000,56,11082293,15125,0,1740513144,12955.696062459996,62.238812640003744,53392.80891432 2025-02-25,19:52:26.000,56,11082364,15205,0,1740513145,12955.803843419992,62.15422308000416,53392.81590144001 2025-02-25,19:52:27.000,56,11082319,14925,0,1740513146,12955.877942829997,62.11192830000073,53392.82987568 2025-02-25,19:52:28.000,56,11082283,15205,0,1740513147,12955.985723789992,62.04848612999922,53392.8717984 2025-02-25,19:52:29.000,56,11082255,15165,0,1740513148,12956.086768439993,61.96389656999963,53392.94865672 2025-02-25,19:52:30.000,56,11082300,14845,0,1740513149,12956.208022019993,61.90750353000476,53392.906734 2025-02-25,19:52:31.000,56,11082350,14885,0,1740513150,12956.275385119989,61.85111049000261,53392.941669600004 2025-02-25,19:52:32.000,56,11082323,15085,0,1740513151,12956.362957149999,61.75242267000431,53392.906734 2025-02-25,19:52:33.000,56,11082326,15005,0,1740513152,12956.470738109994,61.780619190001744,53392.95564384001 2025-02-25,19:52:34.000,56,11082324,14845,0,1740513153,12956.531364899995,61.717177020000236,53392.990579440004 2025-02-25,19:52:35.000,56,11082332,14965,0,1740513154,12956.63914585999,61.63258746000065,53393.03250216001 2025-02-25,19:52:36.000,56,11082357,15045,0,1740513155,12956.773872059995,61.60439094000321,53393.05346352001 2025-02-25,19:52:37.000,56,11082326,15285,0,1740513156,12956.84797147,61.547997900001064,53393.0464764 2025-02-25,19:52:38.000,56,11082288,15165,0,1740513157,12957.016379219996,61.50570312000491,53393.06743776 2025-02-25,19:52:39.000,56,11082361,14885,0,1740513158,12957.198259589997,61.44931008000276,53393.10237336001 2025-02-25,19:52:40.000,56,11082341,15165,0,1740513159,12957.373403649988,61.40701529999933,53393.13730896 2025-02-25,19:52:41.000,56,11082317,15245,0,1740513160,12957.602438189999,61.364720520003175,53393.130321840006 2025-02-25,19:52:42.000,56,11082374,14765,0,1740513161,12957.770845939995,61.27308183000423,53393.15128320001 2025-02-25,19:52:43.000,56,11082310,15085,0,1740513162,12957.952726309995,61.26603270000487,53393.14429608 2025-02-25,19:52:44.000,56,11082306,15325,0,1740513163,12958.033562029996,61.23783618000016,53393.19320592 2025-02-25,19:52:45.000,56,11082267,14765,0,1740513164,12958.181760849991,61.195541400004004,53393.1862188 2025-02-25,19:52:46.000,56,11082314,15205,0,1740513165,12958.329959670002,61.132099230002495,53393.17224456001 2025-02-25,19:52:47.000,56,11082311,15125,0,1740513166,12958.525312659993,61.132099230002495,53393.25609 2025-02-25,19:52:48.000,56,11082291,15245,0,1740513167,12958.713929339989,61.10390270999778,53393.26307712 2025-02-25,19:52:49.000,56,11082326,15165,0,1740513168,12958.83518291999,61.06160793000163,53393.325961200004 2025-02-25,19:52:50.000,56,11082336,14965,0,1740513169,12959.091162699995,60.99111663000076,53393.38884528001 2025-02-25,19:52:51.000,56,11082289,14845,0,1740513170,12959.299988309991,60.99816576000012,53393.33294832 2025-02-25,19:52:52.000,56,11082353,14965,0,1740513171,12959.515550229997,61.00521488999948,53393.430768 2025-02-25,19:52:53.000,56,11082307,14885,0,1740513172,12959.737848459998,61.01226401999884,53393.45172936 2025-02-25,19:52:54.000,56,11082302,14925,0,1740513173,12959.973619309989,61.06160793000163,53393.5006392 2025-02-25,19:52:55.000,56,11082324,15285,0,1740513174,12960.15549967999,61.096853579998424,53393.58448464001 2025-02-25,19:52:56.000,56,11082342,15125,0,1740513175,12960.39800683999,61.16734487999929,53393.61942024 2025-02-25,19:52:57.000,56,11082250,15045,0,1740513176,12960.606832450001,61.17439400999865,53393.682304320006 2025-02-25,19:52:58.000,56,11082347,14765,0,1740513177,12960.849339610002,61.23783618000016,53393.66833008 2025-02-25,19:52:59.000,56,11082332,14805,0,1740513178,12961.098583079998,61.27308183000423,53393.75217552001 2025-02-25,19:53:00.000,56,11082279,15645,0,1740513179,12961.347826549994,61.29422922000231,53393.78711112 2025-02-25,19:53:01.000,56,11082363,14765,0,1740513180,12961.610542639995,61.308327480001026,53393.8150596 2025-02-25,19:53:02.000,56,11082296,15165,0,1740513181,12961.826104560001,61.34357312999782,53393.93384064 2025-02-25,19:53:03.000,56,11082345,15165,0,1740513182,12962.034930169997,61.44931008000276,53393.96178912001 2025-02-25,19:53:04.000,56,11082340,14885,0,1740513183,12962.263964709993,61.55504703000042,53393.94082776001 2025-02-25,19:53:05.000,56,11082313,14965,0,1740513184,12962.425636149994,61.65373484999873,53394.01069896001 2025-02-25,19:53:06.000,56,11082332,15285,0,1740513185,12962.567098659994,61.79471745000046,53394.03864744001 2025-02-25,19:53:07.000,56,11082294,15085,0,1740513186,12962.688352239995,61.91455266000412,53394.15044136 2025-02-25,19:53:08.000,56,11082315,15525,0,1740513187,12962.84328737,61.97799482999835,53394.15742848001 2025-02-25,19:53:09.000,56,11082322,14845,0,1740513188,12963.025167740001,62.01324048000242,53394.185376960006 2025-02-25,19:53:10.000,56,11082299,15005,0,1740513189,12963.159893939992,62.126026559999445,53394.283196640004 2025-02-25,19:53:11.000,56,11082307,15005,0,1740513190,12963.341774309993,62.175370470002235,53394.22729968001 2025-02-25,19:53:12.000,56,11082370,15085,0,1740513191,12963.523654679993,62.22471437999775,53394.31813224 2025-02-25,19:53:13.000,56,11082319,14845,0,1740513192,12963.719007669999,62.25996003000182,53394.4089648 2025-02-25,19:53:14.000,56,11082288,15005,0,1740513193,12963.948042209995,62.37274610999884,53394.43691328 2025-02-25,19:53:15.000,56,11082285,14565,0,1740513194,12964.109713649996,62.45733566999843,53394.478836 2025-02-25,19:53:16.000,56,11082326,14965,0,1740513195,12964.311802949996,62.577170880002086,53394.499797360004 2025-02-25,19:53:17.000,56,11082252,15205,0,1740513196,12964.520628559992,62.68290782999975,53394.53473296 2025-02-25,19:53:18.000,56,11082277,15125,0,1740513197,12964.736190479998,62.753399130000616,53394.63255264001 2025-02-25,19:53:19.000,56,11082312,14845,0,1740513198,12964.897861919999,62.85913607999828,53394.618578400004 2025-02-25,19:53:20.000,56,11082271,15245,0,1740513199,12965.046060739995,63.01421693999873,53394.66050112001 2025-02-25,19:53:21.000,56,11082336,14965,0,1740513200,12965.19425955999,63.0847082399996,53394.737359440005 2025-02-25,19:53:22.000,56,11082342,14925,0,1740513201,12965.308776829996,63.162248669999826,53394.74434656 2025-02-25,19:53:23.000,56,11082262,15005,0,1740513202,12965.436766719991,63.218641710001975,53394.77229504 2025-02-25,19:53:24.000,56,11082289,15085,0,1740513203,12965.497393509992,63.28208388000348,53394.84915336001 2025-02-25,19:53:25.000,56,11082305,15325,0,1740513204,12965.564756610001,63.331427789999,53394.84915336001 2025-02-25,19:53:26.000,56,11082273,15125,0,1740513205,12965.638856019992,63.42306647999794,53394.905050320005 2025-02-25,19:53:27.000,56,11082363,15325,0,1740513206,12965.686010190002,63.51470517000416,53394.89107608 2025-02-25,19:53:28.000,56,11082364,15525,0,1740513207,12965.739900669992,63.627491250001185,53394.96793440001 2025-02-25,19:53:29.000,56,11082346,14805,0,1740513208,12965.753373289997,63.7543755900042,53394.91902456 2025-02-25,19:53:30.000,56,11082295,15125,0,1740513209,12965.760109599993,63.8883090599993,53394.974921520006 2025-02-25,19:53:31.000,56,11082356,14805,0,1740513210,12965.780318529993,64.0363407900004,53395.01684424001 2025-02-25,19:53:32.000,56,11082277,14845,0,1740513211,12965.807263770002,64.26191295000172,53395.002870000004 2025-02-25,19:53:33.000,56,11082324,15045,0,1740513212,12965.827472700003,64.46633771999768,53394.98190864 2025-02-25,19:53:34.000,56,11082351,15205,0,1740513213,12965.908308419988,64.62846771000477,53395.002870000004 2025-02-25,19:53:35.000,56,11082301,15125,0,1740513214,12965.975671519998,64.81174509000266,53394.96094728 2025-02-25,19:53:36.000,56,11082294,14845,0,1740513215,12966.063243549994,64.9527276900044,53395.002870000004 2025-02-25,19:53:37.000,56,11082345,15005,0,1740513216,12966.15081557999,65.10075941999821,53395.002870000004 2025-02-25,19:53:38.000,56,11082287,14845,0,1740513217,12966.285541779995,65.24174201999995,53395.023831360006 2025-02-25,19:53:39.000,56,11082315,15245,0,1740513218,12966.44047691,65.31223332000081,53395.072741200005 2025-02-25,19:53:40.000,56,11082307,15045,0,1740513219,12966.52131263,65.37567549000232,53395.0378056 2025-02-25,19:53:41.000,56,11082323,15565,0,1740513220,12966.629093589996,65.43911766000383,53395.10068968 2025-02-25,19:53:42.000,56,11082342,15205,0,1740513221,12966.730138239996,65.4955106999987,53395.05876696 2025-02-25,19:53:43.000,56,11082318,14925,0,1740513222,12966.757083479992,65.53075635000278,53395.05876696 2025-02-25,19:53:44.000,56,11082298,15085,0,1740513223,12966.723401930001,65.60124765000364,53395.0378056 2025-02-25,19:53:45.000,56,11082331,15165,0,1740513224,12966.709929309996,65.69288634000259,53395.002870000004 2025-02-25,19:53:46.000,56,11082343,15325,0,1740513225,12966.669511449996,65.82681980999769,53395.06575408001 2025-02-25,19:53:47.000,56,11082339,15245,0,1740513226,12966.642566210001,65.97485153999878,53395.072741200005 2025-02-25,19:53:48.000,56,11082307,14525,0,1740513227,12966.62235728,66.08058849000372,53395.08671544 2025-02-25,19:53:49.000,56,11082311,14845,0,1740513228,12966.588675729996,66.18632544000138,53395.09370256001 2025-02-25,19:53:50.000,56,11082348,15005,0,1740513229,12966.55499417999,66.34140630000184,53395.072741200005 2025-02-25,19:53:51.000,56,11082355,15085,0,1740513230,12966.56173049,66.4471432499995,53394.99588288001 2025-02-25,19:53:52.000,56,11082349,15085,0,1740513231,12966.588675729996,66.58107672000187,53394.974921520006 2025-02-25,19:53:53.000,56,11082360,14965,0,1740513232,12966.629093589996,66.6938627999989,53394.953960160004 2025-02-25,19:53:54.000,56,11082347,14885,0,1740513233,12966.723401930001,66.81369801000255,53394.93998592 2025-02-25,19:53:55.000,56,11082277,14925,0,1740513234,12966.837919199992,66.89123844000278,53394.953960160004 2025-02-25,19:53:56.000,56,11082391,14765,0,1740513235,12967.006326950002,66.97582800000237,53394.89806320001 2025-02-25,19:53:57.000,56,11082351,15205,0,1740513236,12967.087162669988,67.06746669000131,53394.93998592 2025-02-25,19:53:58.000,56,11082383,15085,0,1740513237,12967.215152559998,67.13090886000282,53394.89107608 2025-02-25,19:53:59.000,56,11082315,14525,0,1740513238,12967.316197209999,67.1520562500009,53394.91902456 2025-02-25,19:54:00.000,56,11082323,15205,0,1740513239,12967.41724186,67.20140016000369,53394.91902456 2025-02-25,19:54:01.000,56,11082307,15325,0,1740513240,12967.51828651,67.24369493999984,53394.91203744 2025-02-25,19:54:02.000,56,11082305,14685,0,1740513241,12967.5789133,67.2507440699992,53394.92601168001 2025-02-25,19:54:03.000,56,11082283,15525,0,1740513242,12967.63280377999,67.27894059000391,53394.88408896 2025-02-25,19:54:04.000,56,11082314,15045,0,1740513243,12967.67322163999,67.32123537000007,53394.91203744 2025-02-25,19:54:05.000,56,11082380,15125,0,1740513244,12967.646276399995,67.38467754000158,53394.93998592 2025-02-25,19:54:06.000,56,11082253,15045,0,1740513245,12967.63954009,67.44811971000308,53394.856140480006 2025-02-25,19:54:07.000,56,11082337,15045,0,1740513246,12967.65974902,67.50451274999796,53394.905050320005 2025-02-25,19:54:08.000,56,11082315,15245,0,1740513247,12967.686694259995,67.62434796000161,53394.87011472 2025-02-25,19:54:09.000,56,11082320,15325,0,1740513248,12967.75405735999,67.63844622000033,53394.89107608 2025-02-25,19:54:10.000,56,11082305,14805,0,1740513249,12967.7810026,67.744183169998,53394.87710184001 2025-02-25,19:54:11.000,56,11082338,15045,0,1740513250,12967.84162939,67.73713403999864,53394.82819200001 2025-02-25,19:54:12.000,56,11082315,15165,0,1740513251,12967.861838320001,67.76533056000335,53394.856140480006 2025-02-25,19:54:13.000,56,11082342,14765,0,1740513252,12967.908992489996,67.83582186000422,53394.7932564 2025-02-25,19:54:14.000,56,11082321,15365,0,1740513253,12967.922465110001,67.87106751000101,53394.82120488 2025-02-25,19:54:15.000,56,11082264,14685,0,1740513254,12967.915728799991,67.87106751000101,53394.82819200001 2025-02-25,19:54:16.000,56,11082341,14965,0,1740513255,12967.935937729992,67.87811664000037,53394.84216624 2025-02-25,19:54:17.000,56,11082321,15405,0,1740513256,12967.908992489996,67.89926402999845,53394.82819200001 2025-02-25,19:54:18.000,56,11082342,15165,0,1740513257,12967.902256180001,67.86401838000165,53394.84216624 2025-02-25,19:54:19.000,56,11082347,15205,0,1740513258,12967.888783559996,67.87811664000037,53394.84915336001 2025-02-25,19:54:20.000,56,11082401,15125,0,1740513259,12967.956146659992,67.93450968000252,53394.87710184001 2025-02-25,19:54:21.000,56,11082335,14725,0,1740513260,12967.935937729992,67.89926402999845,53394.82819200001 2025-02-25,19:54:22.000,56,11082430,15485,0,1740513261,12967.996564519992,67.89926402999845,53394.835179120004 2025-02-25,19:54:23.000,56,11082332,15005,0,1740513262,12968.023509760002,67.94860794000124,53394.87011472 2025-02-25,19:54:24.000,56,11082374,15565,0,1740513263,12968.084136550002,67.96270619999996,53394.87710184001 2025-02-25,19:54:25.000,56,11082347,15525,0,1740513264,12968.158235959992,67.92746055000316,53394.856140480006 2025-02-25,19:54:26.000,56,11082344,14845,0,1740513265,12968.191917509997,67.91336229000444,53394.77229504 2025-02-25,19:54:27.000,56,11082337,15445,0,1740513266,12968.266016920003,67.9204114200038,53394.835179120004 2025-02-25,19:54:28.000,56,11082384,15125,0,1740513267,12968.333380019998,67.84287099000358,53394.856140480006 2025-02-25,19:54:29.000,56,11082373,14725,0,1740513268,12968.407479429989,67.80057621000014,53394.835179120004 2025-02-25,19:54:30.000,56,11082323,15045,0,1740513269,12968.488315149989,67.69483926000248,53394.81421776 2025-02-25,19:54:31.000,56,11082379,14965,0,1740513270,12968.535469319999,67.63139709000097,53394.80024352001 2025-02-25,19:54:32.000,56,11082355,14965,0,1740513271,12968.60956872999,67.5609057900001,53394.81421776 2025-02-25,19:54:33.000,56,11082354,15245,0,1740513272,12968.663459209994,67.49041448999924,53394.8631276 2025-02-25,19:54:34.000,56,11082314,14845,0,1740513273,12968.69714076,67.40582492999965,53394.82120488 2025-02-25,19:54:35.000,56,11082342,15245,0,1740513274,12968.77797648,67.3635301500035,53394.77928216001 2025-02-25,19:54:36.000,56,11082309,14725,0,1740513275,12968.83186695999,67.30008798000199,53394.835179120004 2025-02-25,19:54:37.000,56,11082301,15205,0,1740513276,12968.85207588999,67.28598972000327,53394.737359440005 2025-02-25,19:54:38.000,56,11082314,14925,0,1740513277,12968.89249374999,67.2154984200024,53394.70941096001 2025-02-25,19:54:39.000,56,11082372,14845,0,1740513278,12968.89923006,67.24369493999984,53394.80024352001 2025-02-25,19:54:40.000,56,11082356,15125,0,1740513279,12968.97332946999,67.24369493999984,53394.74434656 2025-02-25,19:54:41.000,56,11082307,14565,0,1740513280,12969.02048364,67.22254755000176,53394.73037232001 2025-02-25,19:54:42.000,56,11082374,14925,0,1740513281,12969.047428879996,67.20844929000305,53394.76530792 2025-02-25,19:54:43.000,56,11082376,15045,0,1740513282,12969.141737220001,67.20140016000369,53394.807230640006 2025-02-25,19:54:44.000,56,11082337,15125,0,1740513283,12969.215836629992,67.13795799000218,53394.835179120004 2025-02-25,19:54:45.000,56,11082311,14885,0,1740513284,12969.303408660002,66.95468061000429,53394.77229504 2025-02-25,19:54:46.000,56,11082271,15045,0,1740513285,12969.471816409998,66.9405823499983,53394.87710184001 2025-02-25,19:54:47.000,56,11082413,14965,0,1740513286,12969.606542609989,66.81369801000255,53394.87011472 2025-02-25,19:54:48.000,56,11082326,15205,0,1740513287,12969.660433089994,66.6938627999989,53394.89107608 2025-02-25,19:54:49.000,56,11082343,14765,0,1740513288,12969.721059879994,66.55288020000444,53394.94697304001 2025-02-25,19:54:50.000,56,11082358,15165,0,1740513289,12969.727796189989,66.37665194999863,53395.002870000004 2025-02-25,19:54:51.000,56,11082306,14765,0,1740513290,12969.694114639999,66.19337457000074,53394.974921520006 2025-02-25,19:54:52.000,56,11082295,15045,0,1740513291,12969.593069989998,66.05944109999837,53395.07972832 2025-02-25,19:54:53.000,56,11082310,14805,0,1740513292,12969.505497959988,65.94665502000134,53395.07972832 2025-02-25,19:54:54.000,56,11082304,14845,0,1740513293,12969.357299139992,65.8902619799992,53395.072741200005 2025-02-25,19:54:55.000,56,11082307,14765,0,1740513294,12969.242781870002,65.74927938000474,53395.04479272001 2025-02-25,19:54:56.000,56,11082282,15005,0,1740513295,12969.074374119991,65.69993547000195,53395.121651040005 2025-02-25,19:54:57.000,56,11082337,15285,0,1740513296,12968.905966369995,65.67878808000387,53395.10068968 2025-02-25,19:54:58.000,56,11082305,15205,0,1740513297,12968.83860327,65.6435424299998,53395.121651040005 2025-02-25,19:54:59.000,56,11082314,14925,0,1740513298,12968.744294929995,65.62239504000172,53395.13562528001 2025-02-25,19:55:00.000,56,11082308,15005,0,1740513299,12968.683668139995,65.58010025999829,53395.121651040005 2025-02-25,19:55:01.000,56,11082313,14845,0,1740513300,12968.623041349994,65.48846156999934,53395.18453512001 2025-02-25,19:55:02.000,56,11082339,15045,0,1740513301,12968.575887179999,65.41092113999912,53395.19850936 2025-02-25,19:55:03.000,56,11082310,14925,0,1740513302,12968.54894193999,65.3615772300036,53395.21248360001 2025-02-25,19:55:04.000,56,11082313,15005,0,1740513303,12968.501787769994,65.29108593000274,53395.21947072 2025-02-25,19:55:05.000,56,11082297,15085,0,1740513304,12968.501787769994,65.21354550000251,53395.191522240006 2025-02-25,19:55:06.000,56,11082332,15125,0,1740513305,12968.495051459999,65.13600507000228,53395.19850936 2025-02-25,19:55:07.000,56,11082309,15445,0,1740513306,12968.495051459999,65.10075941999821,53395.21947072 2025-02-25,19:55:08.000,56,11082288,15045,0,1740513307,12968.542205629994,64.96682595000311,53395.2474192 2025-02-25,19:55:09.000,56,11082256,14885,0,1740513308,12968.54894193999,64.9033837800016,53395.26838056 2025-02-25,19:55:10.000,56,11082310,14965,0,1740513309,12968.535469319999,64.79764683000394,53395.26838056 2025-02-25,19:55:11.000,56,11082322,14845,0,1740513310,12968.555678249999,64.62141857999814,53395.25440632 2025-02-25,19:55:12.000,56,11082315,15045,0,1740513311,12968.562414559994,64.4945342400024,53395.32427752 2025-02-25,19:55:13.000,56,11082305,14925,0,1740513312,12968.54894193999,64.37469902999874,53395.33126464001 2025-02-25,19:55:14.000,56,11082349,15045,0,1740513313,12968.515260389999,64.23371643000428,53395.34523888 2025-02-25,19:55:15.000,56,11082316,14845,0,1740513314,12968.501787769994,64.10683209000126,53395.41511008 2025-02-25,19:55:16.000,56,11082299,14885,0,1740513315,12968.481578839994,63.93765297000209,53395.37318736 2025-02-25,19:55:17.000,56,11082323,14885,0,1740513316,12968.461369909994,63.789621240001,53395.43607144 2025-02-25,19:55:18.000,56,11082335,14685,0,1740513317,12968.380534189993,63.66273689999798,53395.40113584001 2025-02-25,19:55:19.000,56,11082310,14845,0,1740513318,12968.340116329993,63.5429016900016,53395.47100704001 2025-02-25,19:55:20.000,56,11082336,15365,0,1740513319,12968.299698469993,63.38077170000179,53395.41511008 2025-02-25,19:55:21.000,56,11082277,15085,0,1740513320,12968.279489539993,63.267985620004765,53395.477994160006 2025-02-25,19:55:22.000,56,11082326,14925,0,1740513321,12968.239071679993,63.11995389000367,53395.51991688001 2025-02-25,19:55:23.000,56,11082298,14885,0,1740513322,12968.178444889993,62.986020420001296,53395.526904000006 2025-02-25,19:55:24.000,56,11082313,15045,0,1740513323,12968.063927620002,62.83093956000084,53395.5618396 2025-02-25,19:55:25.000,56,11082257,14845,0,1740513324,12967.956146659992,62.73225174000254,53395.53389112 2025-02-25,19:55:26.000,56,11082283,14925,0,1740513325,12967.828156769996,62.541925229998014,53395.53389112 2025-02-25,19:55:27.000,56,11082313,14965,0,1740513326,12967.794475219991,62.3938935000042,53395.575813840005 2025-02-25,19:55:28.000,56,11082301,15085,0,1740513327,12967.666485329995,62.25996003000182,53395.58978808 2025-02-25,19:55:29.000,56,11082347,14845,0,1740513328,12967.49807758,62.11192830000073,53395.60376232 2025-02-25,19:55:30.000,56,11082354,15325,0,1740513329,12967.363351379994,61.949798310000915,53395.60376232 2025-02-25,19:55:31.000,56,11082333,14685,0,1740513330,12967.228625179989,61.7876683200011,53395.60376232 2025-02-25,19:55:32.000,56,11082337,14725,0,1740513331,12967.080426359993,61.66783311000472,53395.6317108 2025-02-25,19:55:33.000,56,11082309,14925,0,1740513332,12966.932227539997,61.58324354999786,53395.60376232 2025-02-25,19:55:34.000,56,11082311,14685,0,1740513333,12966.851391819997,61.4775066000002,53395.575813840005 2025-02-25,19:55:35.000,56,11082332,15365,0,1740513334,12966.790765029997,61.40701529999933,53395.59677520001 2025-02-25,19:55:36.000,56,11082326,15045,0,1740513335,12966.763819790001,61.30127835000167,53395.54786536001 2025-02-25,19:55:37.000,56,11082345,14805,0,1740513336,12966.689720379996,61.22373792000144,53395.51292976 2025-02-25,19:55:38.000,56,11082348,15005,0,1740513337,12966.635829899991,61.11800097000378,53395.51292976 2025-02-25,19:55:39.000,56,11082314,14885,0,1740513338,12966.608884659996,61.01226401999884,53395.624723680005 2025-02-25,19:55:40.000,56,11082316,15205,0,1740513339,12966.568466799996,60.906527070001175,53395.61074944 2025-02-25,19:55:41.000,56,11082315,14765,0,1740513340,12966.5011037,60.81488838000223,53395.61773656001 2025-02-25,19:55:42.000,56,11082344,14845,0,1740513341,12966.45394952999,60.69505316999857,53395.59677520001 2025-02-25,19:55:43.000,56,11082320,15045,0,1740513342,12966.447213219995,60.63161100000434,53395.645685040006 2025-02-25,19:55:44.000,56,11082279,14845,0,1740513343,12966.406795359995,60.53292317999876,53395.61773656001 2025-02-25,19:55:45.000,56,11082305,15205,0,1740513344,12966.27880547,60.41308797000238,53395.624723680005 2025-02-25,19:55:46.000,56,11082310,14925,0,1740513345,12966.224914989994,60.328498410002794,53395.58978808 2025-02-25,19:55:47.000,56,11082382,15325,0,1740513346,12966.13060664999,60.25800711000193,53395.6317108 2025-02-25,19:55:48.000,56,11082343,15085,0,1740513347,12966.049770929989,60.15931929000362,53395.6317108 2025-02-25,19:55:49.000,56,11082324,14845,0,1740513348,12965.968935209989,60.053582339998684,53395.59677520001 2025-02-25,19:55:50.000,56,11082331,14885,0,1740513349,12965.861154249993,59.905550610004866,53395.54786536001 2025-02-25,19:55:51.000,56,11082312,14885,0,1740513350,12965.760109599993,59.76456801000313,53395.61773656001 2025-02-25,19:55:52.000,56,11082342,15205,0,1740513351,12965.739900669992,59.694076710002264,53395.61074944 2025-02-25,19:55:53.000,56,11082348,15165,0,1740513352,12965.652328639997,59.55309411000053,53395.61074944 2025-02-25,19:55:54.000,56,11082352,15245,0,1740513353,12965.645592330002,59.468504550000944,53395.624723680005 2025-02-25,19:55:55.000,56,11082358,14925,0,1740513354,12965.611910779997,59.32752194999921,53395.59677520001 2025-02-25,19:55:56.000,56,11082342,14685,0,1740513355,12965.591701849997,59.21473587000219,53395.58280096 2025-02-25,19:55:57.000,56,11082321,15245,0,1740513356,12965.544547680001,59.14424457000132,53395.65267216 2025-02-25,19:55:58.000,56,11082336,15085,0,1740513357,12965.504129820001,59.03850762000366,53395.65965928 2025-02-25,19:55:59.000,56,11082302,14965,0,1740513358,12965.416557789991,58.97506545000215,53395.65267216 2025-02-25,19:56:00.000,56,11082361,15005,0,1740513359,12965.349194689996,58.91162328000064,53395.645685040006 2025-02-25,19:56:01.000,56,11082287,14885,0,1740513360,12965.29530420999,58.80588633000298,53395.61074944 2025-02-25,19:56:02.000,56,11082259,14925,0,1740513361,12965.2212048,58.74949329000083,53395.61773656001 2025-02-25,19:56:03.000,56,11082298,14685,0,1740513362,12965.15384169999,58.73539503000211,53395.5618396 2025-02-25,19:56:04.000,56,11082318,14725,0,1740513363,12965.106687529995,58.65785460000188,53395.58978808 2025-02-25,19:56:05.000,56,11082356,15165,0,1740513364,12965.005642879994,58.643756340003165,53395.526904000006 2025-02-25,19:56:06.000,56,11082257,15165,0,1740513365,12964.965225019994,58.636707210003806,53395.51292976 2025-02-25,19:56:07.000,56,11082324,15165,0,1740513366,12964.89112560999,58.67900198999996,53395.4919684 2025-02-25,19:56:08.000,56,11082344,15005,0,1740513367,12964.89112560999,58.643756340003165,53395.575813840005 2025-02-25,19:56:09.000,56,11082315,15125,0,1740513368,12964.857444059999,58.70719851000467,53395.55485248 2025-02-25,19:56:10.000,56,11082339,14845,0,1740513369,12964.769872029989,58.74244416000147,53395.48498128 2025-02-25,19:56:11.000,56,11082299,15205,0,1740513370,12964.790080959989,58.763591549999546,53395.477994160006 2025-02-25,19:56:12.000,56,11082316,14965,0,1740513371,12964.709245239988,58.819984590001695,53395.477994160006 2025-02-25,19:56:13.000,56,11082335,15205,0,1740513372,12964.715981549998,58.876377630003844,53395.45004568001 2025-02-25,19:56:14.000,56,11082312,15125,0,1740513373,12964.749663099989,58.98211458000151,53395.40113584001 2025-02-25,19:56:15.000,56,11082314,14925,0,1740513374,12964.769872029989,59.02440935999766,53395.43607144 2025-02-25,19:56:16.000,56,11082271,14885,0,1740513375,12964.749663099989,59.15129370000068,53395.42908432001 2025-02-25,19:56:17.000,56,11082337,14965,0,1740513376,12964.736190479998,59.228834130000905,53395.41511008 2025-02-25,19:56:18.000,56,11082283,15165,0,1740513377,12964.729454169988,59.30637456000113,53395.408122960005 2025-02-25,19:56:19.000,56,11082347,15045,0,1740513378,12964.749663099989,59.376865860002,53395.40113584001 2025-02-25,19:56:20.000,56,11082345,15245,0,1740513379,12964.763135719993,59.42620977000479,53395.36620024 2025-02-25,19:56:21.000,56,11082316,14885,0,1740513380,12964.803553579994,59.461455420001585,53395.43607144 2025-02-25,19:56:22.000,56,11082283,15525,0,1740513381,12964.769872029989,59.53899585000181,53395.39414872 2025-02-25,19:56:23.000,56,11082304,14845,0,1740513382,12964.783344649994,59.54604498000117,53395.35222600001 2025-02-25,19:56:24.000,56,11082330,14845,0,1740513383,12964.830498819989,59.54604498000117,53395.38017448001 2025-02-25,19:56:25.000,56,11082286,14605,0,1740513384,12964.864180369994,59.56014323999989,53395.37318736 2025-02-25,19:56:26.000,56,11082315,15165,0,1740513385,12964.904598229994,59.57424149999861,53395.359213120006 2025-02-25,19:56:27.000,56,11082305,15245,0,1740513386,12964.91133453999,59.60243802000332,53395.34523888 2025-02-25,19:56:28.000,56,11082271,15565,0,1740513387,12964.958488709999,59.61653628000204,53395.34523888 2025-02-25,19:56:29.000,56,11082280,14965,0,1740513388,12964.95175239999,59.60243802000332,53395.338251760004 2025-02-25,19:56:30.000,56,11082293,14925,0,1740513389,12964.985433949994,59.637683670000115,53395.32427752 2025-02-25,19:56:31.000,56,11082301,14765,0,1740513390,12964.945016089994,59.70817497000098,53395.35222600001 2025-02-25,19:56:32.000,56,11082347,15045,0,1740513391,12964.904598229994,59.76456801000313,53395.34523888 2025-02-25,19:56:33.000,56,11082355,14845,0,1740513392,12964.91133453999,59.76456801000313,53395.26139344001 2025-02-25,19:56:34.000,56,11082404,14925,0,1740513393,12964.843971439994,59.82801018000464,53395.29632904 2025-02-25,19:56:35.000,56,11082306,15045,0,1740513394,12964.796817269998,59.905550610004866,53395.310303280006 2025-02-25,19:56:36.000,56,11082299,15045,0,1740513395,12964.763135719993,59.905550610004866,53395.22645784 2025-02-25,19:56:37.000,56,11082319,14925,0,1740513396,12964.756399409998,59.9689927799991,53395.22645784 2025-02-25,19:56:38.000,56,11082317,15325,0,1740513397,12964.749663099989,60.053582339998684,53395.16357376001 2025-02-25,19:56:39.000,56,11082358,14885,0,1740513398,12964.709245239988,60.13817189999827,53395.18453512001 2025-02-25,19:56:40.000,56,11082318,14645,0,1740513399,12964.776608339998,60.17341755000234,53395.177548 2025-02-25,19:56:41.000,56,11082245,15125,0,1740513400,12964.830498819989,60.321449280003435,53395.07972832 2025-02-25,19:56:42.000,56,11082312,15365,0,1740513401,12964.857444059999,60.3919405800043,53395.10068968 2025-02-25,19:56:43.000,56,11082317,15285,0,1740513402,12964.877652989999,60.462431879997894,53395.03081848 2025-02-25,19:56:44.000,56,11082333,15245,0,1740513403,12964.91133453999,60.497677530001965,53395.023831360006 2025-02-25,19:56:45.000,56,11082286,15245,0,1740513404,12965.03932443,60.58226709000155,53395.03081848 2025-02-25,19:56:46.000,56,11082277,14965,0,1740513405,12965.05953336,60.64570926000306,53395.04479272001 2025-02-25,19:56:47.000,56,11082325,14885,0,1740513406,12965.13363276999,60.680954909999855,53395.05177984 2025-02-25,19:56:48.000,56,11082365,15045,0,1740513407,12965.227941109995,60.71620056000393,53395.00985712 2025-02-25,19:56:49.000,56,11082344,14885,0,1740513408,12965.33572206999,60.850134029999026,53394.99588288001 2025-02-25,19:56:50.000,56,11082298,15005,0,1740513409,12965.409821479996,60.8853796800031,53394.9329988 2025-02-25,19:56:51.000,56,11082301,15085,0,1740513410,12965.497393509992,60.96996924000268,53394.953960160004 2025-02-25,19:56:52.000,56,11082347,15205,0,1740513411,12965.578229229992,61.04750967000291,53394.99588288001 2025-02-25,19:56:53.000,56,11082332,14885,0,1740513412,12965.638856019992,61.16734487999929,53395.00985712 2025-02-25,19:56:54.000,56,11082316,14765,0,1740513413,12965.686010190002,61.258983569998236,53394.974921520006 2025-02-25,19:56:55.000,56,11082312,14765,0,1740513414,12965.679273879992,61.39996616999997,53394.91203744 2025-02-25,19:56:56.000,56,11082270,15005,0,1740513415,12965.807263770002,61.4422609500034,53394.974921520006 2025-02-25,19:56:57.000,56,11082291,15045,0,1740513416,12965.840945319993,61.56914528999914,53394.9329988 2025-02-25,19:56:58.000,56,11082376,15165,0,1740513417,12965.935253659998,61.66783311000472,53394.91902456 2025-02-25,19:56:59.000,56,11082357,14845,0,1740513418,12966.049770929989,61.717177020000236,53394.98190864 2025-02-25,19:57:00.000,56,11082347,15405,0,1740513419,12966.123870339994,61.766520930003026,53394.96793440001 2025-02-25,19:57:01.000,56,11082305,15205,0,1740513420,12966.184497129994,61.84406136000325,53395.002870000004 2025-02-25,19:57:02.000,56,11082402,14805,0,1740513421,12966.285541779995,61.92160179000348,53395.05177984 2025-02-25,19:57:03.000,56,11082326,15325,0,1740513422,12966.37985012,61.949798310000915,53395.023831360006 2025-02-25,19:57:04.000,56,11082337,14845,0,1740513423,12966.487631079995,61.96389656999963,53395.03081848 2025-02-25,19:57:05.000,56,11082293,14885,0,1740513424,12966.575203109991,61.97094569999899,53395.1076768 2025-02-25,19:57:06.000,56,11082313,14765,0,1740513425,12966.669511449996,61.92160179000348,53395.04479272001 2025-02-25,19:57:07.000,56,11082310,15085,0,1740513426,12966.750347169997,61.87930701000005,53395.05876696 2025-02-25,19:57:08.000,56,11082311,15205,0,1740513427,12966.790765029997,61.86520875000133,53395.05177984 2025-02-25,19:57:09.000,56,11082340,14845,0,1740513428,12966.797501339992,61.80881570999918,53395.05177984 2025-02-25,19:57:10.000,56,11082322,14965,0,1740513429,12966.858128129992,61.759471800003666,53395.023831360006 2025-02-25,19:57:11.000,56,11082319,14845,0,1740513430,12966.885073370002,61.717177020000236,53395.04479272001 2025-02-25,19:57:12.000,56,11082352,14925,0,1740513431,12966.858128129992,61.67488224000408,53395.05876696 2025-02-25,19:57:13.000,56,11082353,14845,0,1740513432,12966.824446580002,61.61144007000257,53395.1076768 2025-02-25,19:57:14.000,56,11082350,14965,0,1740513433,12966.770556099997,61.56209615999978,53395.05177984 2025-02-25,19:57:15.000,56,11082320,15045,0,1740513434,12966.716665619992,61.50570312000491,53395.06575408001 2025-02-25,19:57:16.000,56,11082345,14685,0,1740513435,12966.689720379996,61.41406442999869,53395.06575408001 2025-02-25,19:57:17.000,56,11082297,14725,0,1740513436,12966.615620969991,61.28718009000295,53395.023831360006 2025-02-25,19:57:18.000,56,11082332,14525,0,1740513437,12966.55499417999,61.2307870500008,53395.05177984 2025-02-25,19:57:19.000,56,11082335,14565,0,1740513438,12966.487631079995,61.11800097000378,53395.023831360006 2025-02-25,19:57:20.000,56,11082302,14765,0,1740513439,12966.44047691,61.04750967000291,53395.06575408001 2025-02-25,19:57:21.000,56,11082338,14845,0,1740513440,12966.40005905,60.92062532999989,53395.072741200005 2025-02-25,19:57:22.000,56,11082320,15045,0,1740513441,12966.27880547,60.83603577000031,53395.002870000004 2025-02-25,19:57:23.000,56,11082341,15085,0,1740513442,12966.23838761,60.737347950002004,53395.023831360006 2025-02-25,19:57:24.000,56,11082369,14765,0,1740513443,12966.19123343999,60.688004039999214,53394.99588288001 2025-02-25,19:57:25.000,56,11082345,14845,0,1740513444,12966.13060664999,60.554070570004114,53395.00985712 2025-02-25,19:57:26.000,56,11082288,14805,0,1740513445,12966.123870339994,60.47653014000389,53394.93998592 2025-02-25,19:57:27.000,56,11082275,14725,0,1740513446,12966.090188789989,60.34964580000087,53394.905050320005 2025-02-25,19:57:28.000,56,11082357,14765,0,1740513447,12966.036298309999,60.30735102000472,53394.91902456 2025-02-25,19:57:29.000,56,11082327,14525,0,1740513448,12966.043034619994,60.222761459997855,53394.8631276 2025-02-25,19:57:30.000,56,11082352,14885,0,1740513449,12966.043034619994,60.13112276999891,53394.82819200001 2025-02-25,19:57:31.000,56,11082282,14725,0,1740513450,12966.090188789989,60.10997538000083,53394.786269280004 2025-02-25,19:57:32.000,56,11082361,15045,0,1740513451,12966.164288199994,60.053582339998684,53394.856140480006 2025-02-25,19:57:33.000,56,11082323,15005,0,1740513452,12966.17102450999,60.00423843000317,53394.835179120004 2025-02-25,19:57:34.000,56,11082284,14645,0,1740513453,12966.25186022999,59.9689927799991,53394.75133368 2025-02-25,19:57:35.000,56,11082343,15125,0,1740513454,12966.35290487999,59.94079626000166,53394.77928216001 2025-02-25,19:57:36.000,56,11082351,15285,0,1740513455,12966.427004289995,59.92669800000294,53394.786269280004 2025-02-25,19:57:37.000,56,11082362,14925,0,1740513456,12966.44047691,59.87735409000015,53394.786269280004 2025-02-25,19:57:38.000,56,11082350,14845,0,1740513457,12966.467422149995,59.84915757000272,53394.82819200001 2025-02-25,19:57:39.000,56,11082319,14965,0,1740513458,12966.51457631999,59.806862789999286,53394.82819200001 2025-02-25,19:57:40.000,56,11082294,14725,0,1740513459,12966.548257869996,59.74342061999778,53394.82120488 2025-02-25,19:57:41.000,56,11082286,14965,0,1740513460,12966.608884659996,59.75046975000441,53394.807230640006 2025-02-25,19:57:42.000,56,11082370,15045,0,1740513461,12966.656038829991,59.65883105999819,53394.8631276 2025-02-25,19:57:43.000,56,11082336,14565,0,1740513462,12966.629093589996,59.5883397600046,53394.856140480006 2025-02-25,19:57:44.000,56,11082394,14565,0,1740513463,12966.62235728,59.48965193999902,53394.8631276 2025-02-25,19:57:45.000,56,11082328,14885,0,1740513464,12966.615620969991,59.36276760000328,53394.81421776 2025-02-25,19:57:46.000,56,11082328,15165,0,1740513465,12966.52131263,59.271128910004336,53394.8631276 2025-02-25,19:57:47.000,56,11082306,14965,0,1740513466,12966.467422149995,59.15834283000004,53394.835179120004 2025-02-25,19:57:48.000,56,11082308,14525,0,1740513467,12966.37311380999,59.010311099998944,53394.82120488 2025-02-25,19:57:49.000,56,11082351,14605,0,1740513468,12966.27880547,58.89752502000192,53394.84216624 2025-02-25,19:57:50.000,56,11082331,14965,0,1740513469,12966.21144236999,58.812935460002336,53394.7932564 2025-02-25,19:57:51.000,56,11082384,15365,0,1740513470,12966.117134029999,58.70719851000467,53394.80024352001 2025-02-25,19:57:52.000,56,11082356,15205,0,1740513471,12966.002616759994,58.61555981999845,53394.84915336001 2025-02-25,19:57:53.000,56,11082330,14925,0,1740513472,12965.935253659998,58.52392112999951,53394.81421776 2025-02-25,19:57:54.000,56,11082359,15045,0,1740513473,12965.867890559988,58.44638069999928,53394.75133368 2025-02-25,19:57:55.000,56,11082347,14805,0,1740513474,12965.840945319993,58.34769288000098,53394.73037232001 2025-02-25,19:57:56.000,56,11082312,15205,0,1740513475,12965.746636980002,58.178513760001806,53394.69543672 2025-02-25,19:57:57.000,56,11082322,14965,0,1740513476,12965.706219120002,58.08687507000286,53394.7233852 2025-02-25,19:57:58.000,56,11082356,15005,0,1740513477,12965.638856019992,57.97408898999856,53394.68146248001 2025-02-25,19:57:59.000,56,11082299,15005,0,1740513478,12965.531075059997,57.88245029999962,53394.66050112001 2025-02-25,19:58:00.000,56,11082369,14485,0,1740513479,12965.450239339996,57.81195899999875,53394.60460416 2025-02-25,19:58:01.000,56,11082327,14965,0,1740513480,12965.376139929991,57.741467699997884,53394.56268144001 2025-02-25,19:58:02.000,56,11082372,14845,0,1740513481,12965.27509527999,57.734418569998525,53394.57665568 2025-02-25,19:58:03.000,56,11082285,14845,0,1740513482,12965.19425955999,57.66392726999766,53394.45787464 2025-02-25,19:58:04.000,56,11082358,14845,0,1740513483,12965.106687529995,57.6216324900015,53394.48582312 2025-02-25,19:58:05.000,56,11082321,14725,0,1740513484,12965.0191155,57.6216324900015,53394.45787464 2025-02-25,19:58:06.000,56,11082324,15365,0,1740513485,12964.99217025999,57.607534230002784,53394.49281024001 2025-02-25,19:58:07.000,56,11082350,14525,0,1740513486,12964.965225019994,57.53704293000192,53394.39499056001 2025-02-25,19:58:08.000,56,11082320,15205,0,1740513487,12964.904598229994,57.544092060001276,53394.353067840006 2025-02-25,19:58:09.000,56,11082288,14805,0,1740513488,12964.924807159994,57.56523944999935,53394.29717088001 2025-02-25,19:58:10.000,56,11082370,14885,0,1740513489,12964.924807159994,57.56523944999935,53394.25524816001 2025-02-25,19:58:11.000,56,11082369,15085,0,1740513490,12964.958488709999,57.50884641000448,53394.29717088001 2025-02-25,19:58:12.000,56,11082337,14645,0,1740513491,12964.97869764,57.5229446700032,53394.27620952001 2025-02-25,19:58:13.000,56,11082326,14885,0,1740513492,12964.99890657,57.45950250000169,53394.164415600004 2025-02-25,19:58:14.000,56,11082376,14845,0,1740513493,12964.985433949994,57.40310945999954,53394.20633832001 2025-02-25,19:58:15.000,56,11082349,14445,0,1740513494,12964.985433949994,57.35376555000403,53394.115505760004 2025-02-25,19:58:16.000,56,11082356,15165,0,1740513495,12964.99217025999,57.29737251000188,53394.15742848001 2025-02-25,19:58:17.000,56,11082316,14845,0,1740513496,12964.93154346999,57.20573382000293,53394.0945444 2025-02-25,19:58:18.000,56,11082340,15125,0,1740513497,12964.918070849999,57.17048816999886,53394.0945444 2025-02-25,19:58:19.000,56,11082379,14645,0,1740513498,12964.924807159994,57.149340780000784,53394.08755728001 2025-02-25,19:58:20.000,56,11082317,15125,0,1740513499,12964.864180369994,57.03655470000376,53394.04563456 2025-02-25,19:58:21.000,56,11082317,14685,0,1740513500,12964.857444059999,57.00130904999969,53394.01069896001 2025-02-25,19:58:22.000,56,11082296,14725,0,1740513501,12964.830498819989,56.909670360000746,53393.94082776001 2025-02-25,19:58:23.000,56,11082312,14805,0,1740513502,12964.817026199999,56.789835150004365,53393.97576336 2025-02-25,19:58:24.000,56,11082342,14845,0,1740513503,12964.715981549998,56.7193438500035,53393.8849308 2025-02-25,19:58:25.000,56,11082270,14885,0,1740513504,12964.682299999993,56.66295081000135,53393.87794368 2025-02-25,19:58:26.000,56,11082349,14925,0,1740513505,12964.608200590003,56.63475429000391,53393.79409824001 2025-02-25,19:58:27.000,56,11082304,14605,0,1740513506,12964.594727969998,56.5713121200024,53393.79409824001 2025-02-25,19:58:28.000,56,11082298,15325,0,1740513507,12964.513892249997,56.550164730004326,53393.72422704001 2025-02-25,19:58:29.000,56,11082336,14805,0,1740513508,12964.534101179997,56.514919080000254,53393.77313688001 2025-02-25,19:58:30.000,56,11082341,14845,0,1740513509,12964.561046419993,56.53606646999833,53393.76614976 2025-02-25,19:58:31.000,56,11082329,14805,0,1740513510,12964.567782730002,56.54311559999769,53393.682304320006 2025-02-25,19:58:32.000,56,11082319,15485,0,1740513511,12964.614936899998,56.57836125000176,53393.67531720001 2025-02-25,19:58:33.000,56,11082283,15005,0,1740513512,12964.648618449988,56.61360689999856,53393.59845888 2025-02-25,19:58:34.000,56,11082288,15005,0,1740513513,12964.709245239988,56.62770516000455,53393.58448464001 2025-02-25,19:58:35.000,56,11082304,14845,0,1740513514,12964.769872029989,56.66295081000135,53393.59845888 2025-02-25,19:58:36.000,56,11082355,15125,0,1740513515,12964.790080959989,56.698196459998144,53393.5705104 2025-02-25,19:58:37.000,56,11082312,15285,0,1740513516,12964.810289889989,56.789835150004365,53393.444742240004 2025-02-25,19:58:38.000,56,11082371,14845,0,1740513517,12964.870916679989,56.81098254000244,53393.48666496001 2025-02-25,19:58:39.000,56,11082323,15205,0,1740513518,12964.91133453999,56.8532773199986,53393.444742240004 2025-02-25,19:58:40.000,56,11082338,14765,0,1740513519,12964.99217025999,56.860326449997956,53393.40980664 2025-02-25,19:58:41.000,56,11082356,14965,0,1740513520,12965.05953336,56.909670360000746,53393.40980664 2025-02-25,19:58:42.000,56,11082400,14805,0,1740513521,12965.147105389995,56.959014270003536,53393.41679376001 2025-02-25,19:58:43.000,56,11082363,15245,0,1740513522,12965.23467741999,56.973112530002254,53393.37487104 2025-02-25,19:58:44.000,56,11082339,14805,0,1740513523,12965.248150039995,57.00130904999969,53393.35390968 2025-02-25,19:58:45.000,56,11082349,15125,0,1740513524,12965.32224945,57.00130904999969,53393.325961200004 2025-02-25,19:58:46.000,56,11082372,14765,0,1740513525,12965.389612549996,57.03655470000376,53393.31198696 2025-02-25,19:58:47.000,56,11082342,15245,0,1740513526,12965.40308517,57.05065296000248,53393.33993544001 2025-02-25,19:58:48.000,56,11082332,14805,0,1740513527,12965.443503030001,57.0295055700044,53393.24910288001 2025-02-25,19:58:49.000,56,11082382,15005,0,1740513528,12965.463711960001,57.092947739998635,53393.28403848 2025-02-25,19:58:50.000,56,11082288,14965,0,1740513529,12965.510866129996,57.092947739998635,53393.26307712 2025-02-25,19:58:51.000,56,11082369,15085,0,1740513530,12965.517602439992,57.149340780000784,53393.325961200004 2025-02-25,19:58:52.000,56,11082369,15005,0,1740513531,12965.564756610001,57.17753729999822,53393.24910288001 2025-02-25,19:58:53.000,56,11082325,15005,0,1740513532,12965.611910779997,57.21278295000229,53393.24211576 2025-02-25,19:58:54.000,56,11082277,14845,0,1740513533,12965.699482809992,57.26917599000444,53393.19320592 2025-02-25,19:58:55.000,56,11082298,14845,0,1740513534,12965.753373289997,57.2762251200038,53393.21416728 2025-02-25,19:58:56.000,56,11082372,14925,0,1740513535,12965.820736389993,57.36081468000339,53393.16525744 2025-02-25,19:58:57.000,56,11082367,14845,0,1740513536,12965.915044729998,57.39606033000018,53393.1862188 2025-02-25,19:58:58.000,56,11082327,15125,0,1740513537,12965.955462589998,57.47360076000041,53393.16525744 2025-02-25,19:58:59.000,56,11082318,15005,0,1740513538,12966.069979859989,57.48769901999913,53393.12333472001 2025-02-25,19:59:00.000,56,11082383,15005,0,1740513539,12966.117134029999,57.551141190000635,53393.13730896 2025-02-25,19:59:01.000,56,11082376,14725,0,1740513540,12966.184497129994,57.600485100003425,53393.060450640005 2025-02-25,19:59:02.000,56,11082329,14685,0,1740513541,12966.25859654,57.67097640000429,53393.08141200001 2025-02-25,19:59:03.000,56,11082318,15085,0,1740513542,12966.33269594999,57.66392726999766,53393.08839912 2025-02-25,19:59:04.000,56,11082252,15005,0,1740513543,12966.40005905,57.734418569998525,53393.08839912 2025-02-25,19:59:05.000,56,11082284,15205,0,1740513544,12966.44047691,57.741467699997884,53393.00455368001 2025-02-25,19:59:06.000,56,11082292,15285,0,1740513545,12966.53478524999,57.769664220002596,53393.01852792 2025-02-25,19:59:07.000,56,11082270,14565,0,1740513546,12966.568466799996,57.81195899999875,53393.02551504 2025-02-25,19:59:08.000,56,11082311,15205,0,1740513547,12966.656038829991,57.826057260004745,53392.990579440004 2025-02-25,19:59:09.000,56,11082328,14845,0,1740513548,12966.703193000001,57.833106390004104,53393.0464764 2025-02-25,19:59:10.000,56,11082298,14845,0,1740513549,12966.703193000001,57.826057260004745,53393.01852792 2025-02-25,19:59:11.000,56,11082337,14805,0,1740513550,12966.750347169997,57.840155520003464,53393.02551504 2025-02-25,19:59:12.000,56,11082355,14965,0,1740513551,12966.810973959997,57.8683520400009,53393.03250216001 2025-02-25,19:59:13.000,56,11082314,15085,0,1740513552,12966.810973959997,57.89654855999834,53393.00455368001 2025-02-25,19:59:14.000,56,11082251,14685,0,1740513553,12966.844655510002,57.88949942999898,53393.06743776 2025-02-25,19:59:15.000,56,11082310,14885,0,1740513554,12966.891809679997,57.92474508000305,53393.0464764 2025-02-25,19:59:16.000,56,11082316,15365,0,1740513555,12966.925491230002,57.91769595000369,53393.01852792 2025-02-25,19:59:17.000,56,11082308,14845,0,1740513556,12966.925491230002,57.97408898999856,53393.03250216001 2025-02-25,19:59:18.000,56,11082323,14885,0,1740513557,12966.979381709993,57.94589247000113,53393.07442488 2025-02-25,19:59:19.000,56,11082304,15245,0,1740513558,12966.999590639993,57.97408898999856,53393.10237336001 2025-02-25,19:59:20.000,56,11082350,15325,0,1740513559,12967.013063259998,57.98818725000456,53393.130321840006 2025-02-25,19:59:21.000,56,11082337,14965,0,1740513560,12966.972645399997,57.98818725000456,53392.9766052 2025-02-25,19:59:22.000,56,11082333,15085,0,1740513561,12966.999590639993,57.98818725000456,53392.990579440004 2025-02-25,19:59:23.000,56,11082318,14885,0,1740513562,12967.013063259998,58.04458028999943,53393.00455368001 2025-02-25,19:59:24.000,56,11082287,14965,0,1740513563,12967.040008499993,58.05162941999879,53393.01852792 2025-02-25,19:59:25.000,56,11082347,14845,0,1740513564,12967.040008499993,58.10097333000158,53392.98359232001 2025-02-25,19:59:26.000,56,11082364,14845,0,1740513565,12967.087162669988,58.178513760001806,53392.9766052 2025-02-25,19:59:27.000,56,11082336,15005,0,1740513566,12967.120844219993,58.241955930003314,53392.962630960006 2025-02-25,19:59:28.000,56,11082300,15165,0,1740513567,12967.174734699998,58.31949636000354,53392.941669600004 2025-02-25,19:59:29.000,56,11082279,14765,0,1740513568,12967.208416249989,58.361791139999696,53392.962630960006 2025-02-25,19:59:30.000,56,11082313,15325,0,1740513569,12967.242097799994,58.425233310001204,53392.9766052 2025-02-25,19:59:31.000,56,11082341,14725,0,1740513570,12967.343142449994,58.474577220003994,53392.962630960006 2025-02-25,19:59:32.000,56,11082327,14885,0,1740513571,12967.383560309994,58.54506852000486,53392.92769536 2025-02-25,19:59:33.000,56,11082275,14925,0,1740513572,12967.39029661999,58.56621591000294,53392.962630960006 2025-02-25,19:59:34.000,56,11082303,14965,0,1740513573,12967.49134126999,58.636707210003806,53392.98359232001 2025-02-25,19:59:35.000,56,11082299,15205,0,1740513574,12967.545231749995,58.636707210003806,53393.05346352001 2025-02-25,19:59:36.000,56,11082310,15085,0,1740513575,12967.53175912999,58.70719851000467,53392.91372112001 2025-02-25,19:59:37.000,56,11082321,15445,0,1740513576,12967.57217698999,58.73539503000211,53392.92070824 2025-02-25,19:59:38.000,56,11082248,15165,0,1740513577,12967.61259484999,58.827033720001054,53392.93468248001 2025-02-25,19:59:39.000,56,11082327,15245,0,1740513578,12967.646276399995,58.91162328000064,53392.99756656 2025-02-25,19:59:40.000,56,11082280,15125,0,1740513579,12967.666485329995,58.996212840000226,53392.9766052 2025-02-25,19:59:41.000,56,11082286,15445,0,1740513580,12967.74058474,59.08080239999981,53392.96961808 2025-02-25,19:59:42.000,56,11082330,15285,0,1740513581,12967.814684149991,59.18653935000475,53392.92070824 2025-02-25,19:59:43.000,56,11082289,15325,0,1740513582,12967.882047250001,59.25703064999834,53392.941669600004 2025-02-25,19:59:44.000,56,11082338,15165,0,1740513583,12967.962882970001,59.34162020999793,53392.93468248001 2025-02-25,19:59:45.000,56,11082288,15205,0,1740513584,12968.016773449992,59.42620977000479,53392.91372112001 2025-02-25,19:59:46.000,56,11082261,15285,0,1740513585,12968.090872859997,59.468504550000944,53392.9766052 2025-02-25,19:59:47.000,56,11082329,15205,0,1740513586,12968.124554410002,59.56719236999925,53392.99756656 2025-02-25,19:59:48.000,56,11082284,15405,0,1740513587,12968.178444889993,59.637683670000115,53392.99756656 2025-02-25,19:59:49.000,56,11082283,15005,0,1740513588,12968.185181200002,59.679978450003546,53392.9766052 2025-02-25,19:59:50.000,56,11082334,15085,0,1740513589,12968.252544299998,59.75046975000441,53392.990579440004 2025-02-25,19:59:51.000,56,11082357,15165,0,1740513590,12968.286225849988,59.813911919998645,53393.03948928 2025-02-25,19:59:52.000,56,11082270,15205,0,1740513591,12968.340116329993,59.84915757000272,53393.00455368001 2025-02-25,19:59:53.000,56,11082300,15085,0,1740513592,12968.367061569988,59.92669800000294,53393.07442488 2025-02-25,19:59:54.000,56,11082322,15005,0,1740513593,12968.474842529999,59.919648870003584,53393.08141200001 2025-02-25,19:59:55.000,56,11082322,15125,0,1740513594,12968.501787769994,59.96194364999974,53393.08839912 2025-02-25,19:59:56.000,56,11082318,15165,0,1740513595,12968.596096109999,59.99014017000445,53393.09538624 2025-02-25,19:59:57.000,56,11082320,15085,0,1740513596,12968.6567229,60.01833669000189,53393.12333472001 2025-02-25,19:59:58.000,56,11082298,15005,0,1740513597,12968.77124016999,60.102926250001474,53393.17224456001 2025-02-25,19:59:59.000,56,11082267,15165,0,1740513598,12968.8588122,60.15931929000362,53393.179231680006 2025-02-25,20:00:00.000,56,11082264,15125,0,1740513599,12968.91270267999,60.22981059000449,53393.20718016 2025-02-25,20:00:01.000,56,11082316,15325,0,1740513600,12968.95312053999,60.30735102000472,53393.228141520005 2025-02-25,20:00:02.000,56,11082288,15125,0,1740513601,12969.027219949996,60.36374405999959,53393.24211576 2025-02-25,20:00:03.000,56,11082338,15365,0,1740513602,12969.04069257,60.43423536000046,53393.27006424001 2025-02-25,20:00:04.000,56,11082294,15245,0,1740513603,12969.081110430001,60.462431879997894,53393.25609 2025-02-25,20:00:05.000,56,11082316,15165,0,1740513604,12969.074374119991,60.547021440004755,53393.29102560001 2025-02-25,20:00:06.000,56,11082237,15085,0,1740513605,12969.094583049991,60.547021440004755,53393.31897408001 2025-02-25,20:00:07.000,56,11082257,15165,0,1740513606,12969.094583049991,60.64570926000306,53393.325961200004 2025-02-25,20:00:08.000,56,11082257,15245,0,1740513607,12969.108055669996,60.688004039999214,53393.38185816 2025-02-25,20:00:09.000,56,11082321,15325,0,1740513608,12969.128264599996,60.71620056000393,53393.40281952 2025-02-25,20:00:10.000,56,11082277,14525,0,1740513609,12969.128264599996,60.74439708000136,53393.36788392001 2025-02-25,20:00:11.000,56,11082341,15125,0,1740513610,12969.168682459996,60.83603577000031,53393.45172936 2025-02-25,20:00:12.000,56,11082293,15165,0,1740513611,12969.141737220001,60.87833055000374,53393.430768 2025-02-25,20:00:13.000,56,11082272,15045,0,1740513612,12969.141737220001,60.913576200000534,53393.52160056 2025-02-25,20:00:14.000,56,11082319,14925,0,1740513613,12969.168682459996,60.97701837000204,53393.42378088 2025-02-25,20:00:15.000,56,11082249,15205,0,1740513614,12969.188891389997,61.04046054000355,53393.48666496001 2025-02-25,20:00:16.000,56,11082324,15325,0,1740513615,12969.195627699992,61.089804449999065,53393.444742240004 2025-02-25,20:00:17.000,56,11082298,14845,0,1740513616,12969.182155080001,61.16029574999993,53393.5006392 2025-02-25,20:00:18.000,56,11082306,14805,0,1740513617,12969.195627699992,61.22373792000144,53393.514613440006 2025-02-25,20:00:19.000,56,11082328,15325,0,1740513618,12969.161946150001,61.26603270000487,53393.50762632001 2025-02-25,20:00:20.000,56,11082221,15125,0,1740513619,12969.161946150001,61.28718009000295,53393.5006392 2025-02-25,20:00:21.000,56,11082278,15205,0,1740513620,12969.161946150001,61.357671390003816,53393.493652080004 2025-02-25,20:00:22.000,56,11082298,15165,0,1740513621,12969.148473529996,61.42816269000468,53393.47269072 2025-02-25,20:00:23.000,56,11082273,15045,0,1740513622,12969.114791979991,61.484555729999556,53393.47967784 2025-02-25,20:00:24.000,56,11082265,15125,0,1740513623,12969.101319360001,61.52685051000299,53393.47269072 2025-02-25,20:00:25.000,56,11082323,14805,0,1740513624,12969.114791979991,61.56209615999978,53393.52160056 2025-02-25,20:00:26.000,56,11082291,15765,0,1740513625,12969.108055669996,61.63258746000065,53393.444742240004 2025-02-25,20:00:27.000,56,11082262,15325,0,1740513626,12969.108055669996,61.64668571999937,53393.47967784 2025-02-25,20:00:28.000,56,11082290,14965,0,1740513627,12969.094583049991,61.74537353999767,53393.47269072 2025-02-25,20:00:29.000,56,11082317,14805,0,1740513628,12969.141737220001,61.773570060002385,53393.55653616001 2025-02-25,20:00:30.000,56,11082304,14925,0,1740513629,12969.128264599996,61.81586483999854,53393.5006392 2025-02-25,20:00:31.000,56,11082374,15045,0,1740513630,12969.161946150001,61.85111049000261,53393.45871648001 2025-02-25,20:00:32.000,56,11082302,14605,0,1740513631,12969.148473529996,61.949798310000915,53393.47967784 2025-02-25,20:00:33.000,56,11082298,14885,0,1740513632,12969.128264599996,61.992093090004346,53393.45871648001 2025-02-25,20:00:34.000,56,11082224,14885,0,1740513633,12969.148473529996,62.05553525999858,53393.42378088 2025-02-25,20:00:35.000,56,11082281,15045,0,1740513634,12969.209100319997,62.16127221000352,53393.444742240004 2025-02-25,20:00:36.000,56,11082336,15165,0,1740513635,12969.188891389997,62.189468730000954,53393.35390968 2025-02-25,20:00:37.000,56,11082314,15165,0,1740513636,12969.242781870002,62.25996003000182,53393.395832400005 2025-02-25,20:00:38.000,56,11082282,14885,0,1740513637,12969.337090209992,62.2811074199999,53393.45172936 2025-02-25,20:00:39.000,56,11082310,14725,0,1740513638,12969.316881279992,62.3797952399982,53393.40980664 2025-02-25,20:00:40.000,56,11082261,14525,0,1740513639,12969.411189619997,62.42209002000163,53393.395832400005 2025-02-25,20:00:41.000,56,11082308,14965,0,1740513640,12969.390980689997,62.415040890002274,53393.40980664 2025-02-25,20:00:42.000,56,11082374,15125,0,1740513641,12969.377508069992,62.46438479999779,53393.37487104 2025-02-25,20:00:43.000,56,11082257,14805,0,1740513642,12969.431398549998,62.51372871000058,53393.42378088 2025-02-25,20:00:44.000,56,11082262,15045,0,1740513643,12969.417925929993,62.527826969999296,53393.430768 2025-02-25,20:00:45.000,56,11082258,14725,0,1740513644,12969.424662240002,62.626514790004876,53393.41679376001 2025-02-25,20:00:46.000,56,11082290,15165,0,1740513645,12969.444871170002,62.66880957000103,53393.38185816 2025-02-25,20:00:47.000,56,11082303,14805,0,1740513646,12969.451607479998,62.71815348000382,53393.40281952 2025-02-25,20:00:48.000,56,11082306,14845,0,1740513647,12969.471816409998,62.774546519998694,53393.346922560006 2025-02-25,20:00:49.000,56,11082249,14845,0,1740513648,12969.586333679988,62.823890430001484,53393.33993544001 2025-02-25,20:00:50.000,56,11082284,14805,0,1740513649,12969.653696779998,62.866185210004915,53393.28403848 2025-02-25,20:00:51.000,56,11082299,15085,0,1740513650,12969.707587259989,62.866185210004915,53393.31897408001 2025-02-25,20:00:52.000,56,11082309,15085,0,1740513651,12969.761477739994,62.91552912000043,53393.31897408001 2025-02-25,20:00:53.000,56,11082274,14845,0,1740513652,12969.76821404999,62.943725639997865,53393.277051360004 2025-02-25,20:00:54.000,56,11082291,15485,0,1740513653,12969.862522389994,62.9507747700045,53393.31897408001 2025-02-25,20:00:55.000,56,11082306,15325,0,1740513654,12969.88946762999,62.96487303000322,53393.33993544001 2025-02-25,20:00:56.000,56,11082252,15485,0,1740513655,12969.92988548999,62.97897129000194,53393.298012720006 2025-02-25,20:00:57.000,56,11082343,14685,0,1740513656,12969.923149179995,62.95782390000386,53393.31897408001 2025-02-25,20:00:58.000,56,11082309,14925,0,1740513657,12969.923149179995,62.986020420001296,53393.38185816 2025-02-25,20:00:59.000,56,11082307,14525,0,1740513658,12969.92988548999,62.943725639997865,53393.38884528001 2025-02-25,20:01:00.000,56,11082306,15685,0,1740513659,12969.92988548999,62.943725639997865,53393.36788392001 2025-02-25,20:01:01.000,56,11082316,14845,0,1740513660,12969.963567039995,62.96487303000322,53393.38185816 2025-02-25,20:01:02.000,56,11082296,15525,0,1740513661,12969.95009441999,62.97192216000258,53393.444742240004 2025-02-25,20:01:03.000,56,11082347,15045,0,1740513662,12969.89620394,62.90847999000107,53393.395832400005 2025-02-25,20:01:04.000,56,11082291,14845,0,1740513663,12969.95009441999,62.88733260000299,53393.37487104 2025-02-25,20:01:05.000,56,11082255,15045,0,1740513664,12969.943358109995,62.873234340004274,53393.38884528001 2025-02-25,20:01:06.000,56,11082334,14685,0,1740513665,12970.01072120999,62.809792170002765,53393.40980664 2025-02-25,20:01:07.000,56,11082313,14965,0,1740513666,12970.003984899995,62.760448259999976,53393.430768 2025-02-25,20:01:08.000,56,11082302,15245,0,1740513667,12970.024193829995,62.68290782999975,53393.41679376001 2025-02-25,20:01:09.000,56,11082303,14965,0,1740513668,12970.05113906999,62.59831827000016,53393.40281952 2025-02-25,20:01:10.000,56,11082219,14845,0,1740513669,12970.084820619995,62.52077783999994,53393.40980664 2025-02-25,20:01:11.000,56,11082341,14885,0,1740513670,12970.15892003,62.45733566999843,53393.42378088 2025-02-25,20:01:12.000,56,11082326,14845,0,1740513671,12970.212810509991,62.3938935000042,53393.430768 2025-02-25,20:01:13.000,56,11082230,15085,0,1740513672,12970.293646229991,62.351598720000766,53393.48666496001 2025-02-25,20:01:14.000,56,11082256,15165,0,1740513673,12970.381218260001,62.302254809997976,53393.465703600006 2025-02-25,20:01:15.000,56,11082276,15445,0,1740513674,12970.428372429997,62.25996003000182,53393.42378088 2025-02-25,20:01:16.000,56,11082295,14885,0,1740513675,12970.556362319992,62.21766524999839,53393.45172936 2025-02-25,20:01:17.000,56,11082309,15165,0,1740513676,12970.637198039993,62.1471739500048,53393.43775512001 2025-02-25,20:01:18.000,56,11082314,15125,0,1740513677,12970.765187929988,62.02733874000114,53393.45172936 2025-02-25,20:01:19.000,56,11082305,14805,0,1740513678,12970.832551029998,61.90750353000476,53393.48666496001 2025-02-25,20:01:20.000,56,11082317,14965,0,1740513679,12970.899914129994,61.7876683200011,53393.50762632001 2025-02-25,20:01:21.000,56,11082297,15405,0,1740513680,12970.994222469999,61.63258746000065,53393.514613440006 2025-02-25,20:01:22.000,56,11082341,15165,0,1740513681,12971.03464033,61.56914528999914,53393.514613440006 2025-02-25,20:01:23.000,56,11082357,15245,0,1740513682,12971.041376639994,61.39996616999997,53393.58448464001 2025-02-25,20:01:24.000,56,11082343,15125,0,1740513683,12971.061585569994,61.27308183000423,53393.50762632001 2025-02-25,20:01:25.000,56,11082288,14965,0,1740513684,12971.08853080999,61.18144313999801,53393.54954904 2025-02-25,20:01:26.000,56,11082291,15005,0,1740513685,12971.11547605,61.089804449999065,53393.53557480001 2025-02-25,20:01:27.000,56,11082305,14845,0,1740513686,12971.10873973999,61.0193131499982,53393.61942024 2025-02-25,20:01:28.000,56,11082330,14885,0,1740513687,12971.10873973999,60.906527070001175,53393.58448464001 2025-02-25,20:01:29.000,56,11082276,15645,0,1740513688,12971.142421289995,60.87128142000438,53393.55653616001 2025-02-25,20:01:30.000,56,11082352,14525,0,1740513689,12971.223257009995,60.786691860004794,53393.6403816 2025-02-25,20:01:31.000,56,11082258,15005,0,1740513690,12971.2165207,60.688004039999214,53393.633394480006 2025-02-25,20:01:32.000,56,11082344,14845,0,1740513691,12971.182839149995,60.64570926000306,53393.612433120004 2025-02-25,20:01:33.000,56,11082294,15165,0,1740513692,12971.223257009995,60.561119700003474,53393.61942024 2025-02-25,20:01:34.000,56,11082320,15005,0,1740513693,12971.25020224999,60.47653014000389,53393.61942024 2025-02-25,20:01:35.000,56,11082330,15045,0,1740513694,12971.283883799995,60.34964580000087,53393.71723992 2025-02-25,20:01:36.000,56,11082337,15165,0,1740513695,12971.33777428,60.222761459997855,53393.61942024 2025-02-25,20:01:37.000,56,11082330,15205,0,1740513696,12971.384928449996,60.16636842000298,53393.71723992 2025-02-25,20:01:38.000,56,11082305,15045,0,1740513697,12971.45902786,60.095877120002115,53393.68929144 2025-02-25,20:01:39.000,56,11082290,14685,0,1740513698,12971.512918339991,59.98309103999782,53393.661342960004 2025-02-25,20:01:40.000,56,11082316,14725,0,1740513699,12971.580281440001,59.9337471300023,53393.7102528 2025-02-25,20:01:41.000,56,11082247,14845,0,1740513700,12971.627435609997,59.87735409000015,53393.75916264 2025-02-25,20:01:42.000,56,11082314,15165,0,1740513701,12971.661117160002,59.75751888000377,53393.70326568001 2025-02-25,20:01:43.000,56,11082275,15445,0,1740513702,12971.701535020002,59.7222732299997,53393.7102528 2025-02-25,20:01:44.000,56,11082304,14765,0,1740513703,12971.721743950002,59.637683670000115,53393.72422704001 2025-02-25,20:01:45.000,56,11082344,15245,0,1740513704,12971.694798709992,59.52489759000309,53393.75217552001 2025-02-25,20:01:46.000,56,11082367,14885,0,1740513705,12971.708271329997,59.44030803000351,53393.7102528 2025-02-25,20:01:47.000,56,11082353,15045,0,1740513706,12971.762161810002,59.35571847000392,53393.780124000004 2025-02-25,20:01:48.000,56,11082318,15045,0,1740513707,12971.768898119997,59.2640797799977,53393.79409824001 2025-02-25,20:01:49.000,56,11082342,15125,0,1740513708,12971.809315979997,59.19358848000411,53393.79409824001 2025-02-25,20:01:50.000,56,11082326,15725,0,1740513709,12971.816052289993,59.10194978999789,53393.82204672001 2025-02-25,20:01:51.000,56,11082337,15045,0,1740513710,12971.809315979997,59.0314584900043,53393.8150596 2025-02-25,20:01:52.000,56,11082306,15045,0,1740513711,12971.849733839997,58.96801632000279,53393.80807248 2025-02-25,20:01:53.000,56,11082345,15165,0,1740513712,12971.876679079993,58.96801632000279,53393.85698232 2025-02-25,20:01:54.000,56,11082328,15045,0,1740513713,12971.890151699998,58.94686893000471,53393.91287928 2025-02-25,20:01:55.000,56,11082335,14845,0,1740513714,12971.890151699998,58.91162328000064,53393.947814880004 2025-02-25,20:01:56.000,56,11082369,14845,0,1740513715,12971.917096939993,58.85523023999849,53393.96178912001 2025-02-25,20:01:57.000,56,11082352,14645,0,1740513716,12971.964251109988,58.85523023999849,53393.91287928 2025-02-25,20:01:58.000,56,11082353,14925,0,1740513717,12972.058559449993,58.770640679998905,53393.996724720004 2025-02-25,20:01:59.000,56,11082292,14845,0,1740513718,12972.038350519993,58.72129677000339,53393.947814880004 2025-02-25,20:02:00.000,56,11082296,14605,0,1740513719,12972.085504689989,58.66490373000124,53393.98973760001 2025-02-25,20:02:01.000,56,11082280,14765,0,1740513720,12972.058559449993,58.587363300001016,53394.00371184 2025-02-25,20:02:02.000,56,11082355,15085,0,1740513721,12972.024877899988,58.52392112999951,53394.01069896001 2025-02-25,20:02:03.000,56,11082305,15245,0,1740513722,12972.004668969988,58.460478959998,53394.08057016 2025-02-25,20:02:04.000,56,11082355,14965,0,1740513723,12971.997932659993,58.425233310001204,53394.115505760004 2025-02-25,20:02:05.000,56,11082347,14725,0,1740513724,12971.923833250003,58.34769288000098,53394.10851864001 2025-02-25,20:02:06.000,56,11082270,14805,0,1740513725,12971.883415390002,58.375889399998414,53394.115505760004 2025-02-25,20:02:07.000,56,11082289,15205,0,1740513726,12971.836261219993,58.31949636000354,53394.10851864001 2025-02-25,20:02:08.000,56,11082313,14965,0,1740513727,12971.762161810002,58.27015245000075,53394.21332544 2025-02-25,20:02:09.000,56,11082240,15085,0,1740513728,12971.715007639992,58.24900506000267,53394.17838984001 2025-02-25,20:02:10.000,56,11082284,15165,0,1740513729,12971.654380849992,58.25605419000203,53394.27620952001 2025-02-25,20:02:11.000,56,11082309,15325,0,1740513730,12971.580281440001,58.19966114999988,53394.27620952001 2025-02-25,20:02:12.000,56,11082327,14845,0,1740513731,12971.526390959996,58.16441550000309,53394.29717088001 2025-02-25,20:02:13.000,56,11082294,14725,0,1740513732,12971.465764169996,58.10097333000158,53394.24826104 2025-02-25,20:02:14.000,56,11082279,15205,0,1740513733,12971.37145582999,58.016383770001994,53394.34608072001 2025-02-25,20:02:15.000,56,11082304,14805,0,1740513734,12971.27714749,57.959990729999845,53394.32511936001 2025-02-25,20:02:16.000,56,11082322,14965,0,1740513735,12971.16936652999,57.88245029999962,53394.353067840006 2025-02-25,20:02:17.000,56,11082337,14685,0,1740513736,12971.03464033,57.776713350001955,53394.31114512 2025-02-25,20:02:18.000,56,11082301,14765,0,1740513737,12970.926859369989,57.68507466000301,53394.36704208 2025-02-25,20:02:19.000,56,11082348,15165,0,1740513738,12970.825814719989,57.593435970004066,53394.36005496 2025-02-25,20:02:20.000,56,11082342,14965,0,1740513739,12970.711297449998,57.52999380000256,53394.38101632 2025-02-25,20:02:21.000,56,11082300,14925,0,1740513740,12970.603516490002,57.41720771999826,53394.401977680005 2025-02-25,20:02:22.000,56,11082320,15045,0,1740513741,12970.482262910002,57.30442164000124,53394.36704208 2025-02-25,20:02:23.000,56,11082354,14885,0,1740513742,12970.421636120001,57.21278295000229,53394.38101632 2025-02-25,20:02:24.000,56,11082315,15245,0,1740513743,12970.300382540001,57.085898609999276,53394.38800344 2025-02-25,20:02:25.000,56,11082308,14845,0,1740513744,12970.253228369991,56.99425992000033,53394.4089648 2025-02-25,20:02:26.000,56,11082282,15005,0,1740513745,12970.15892003,56.90262123000139,53394.4089648 2025-02-25,20:02:27.000,56,11082321,15005,0,1740513746,12970.05787538,56.76163862999965,53394.43691328 2025-02-25,20:02:28.000,56,11082330,15325,0,1740513747,12969.963567039995,56.66999994000071,53394.401977680005 2025-02-25,20:02:29.000,56,11082307,15645,0,1740513748,12969.83557715,56.57836125000176,53394.36704208 2025-02-25,20:02:30.000,56,11082266,15045,0,1740513749,12969.694114639999,56.43032952000067,53394.36005496 2025-02-25,20:02:31.000,56,11082266,14805,0,1740513750,12969.593069989998,56.30344517999765,53394.38101632 2025-02-25,20:02:32.000,56,11082293,14805,0,1740513751,12969.478552719993,56.148364320004475,53394.401977680005 2025-02-25,20:02:33.000,56,11082304,14965,0,1740513752,12969.350562829997,56.042627369999536,53394.38101632 2025-02-25,20:02:34.000,56,11082282,15365,0,1740513753,12969.175418769992,55.9016447699978,53394.38101632 2025-02-25,20:02:35.000,56,11082306,15005,0,1740513754,12969.067637809996,55.77476043000206,53394.43691328 2025-02-25,20:02:36.000,56,11082314,14605,0,1740513755,12968.926175299996,55.640826959999686,53394.37402920001 2025-02-25,20:02:37.000,56,11082290,14885,0,1740513756,12968.764503859995,55.49984435999795,53394.401977680005 2025-02-25,20:02:38.000,56,11082274,14885,0,1740513757,12968.643250279994,55.38000915000157,53394.3390936 2025-02-25,20:02:39.000,56,11082348,14885,0,1740513758,12968.488315149989,55.246075679999194,53394.304158000006 2025-02-25,20:02:40.000,56,11082375,15045,0,1740513759,12968.373797879998,55.14738786000089,53394.31114512 2025-02-25,20:02:41.000,56,11082341,14845,0,1740513760,12968.286225849988,55.09099481999874,53394.31114512 2025-02-25,20:02:42.000,56,11082296,14765,0,1740513761,12968.198653819993,54.95706135000364,53394.2692224 2025-02-25,20:02:43.000,56,11082306,14845,0,1740513762,12968.191917509997,54.85837352999806,53394.27620952001 2025-02-25,20:02:44.000,56,11082280,14965,0,1740513763,12968.131290719997,54.73148919000232,53394.2692224 2025-02-25,20:02:45.000,56,11082310,14965,0,1740513764,12968.117818099992,54.68919440999889,53394.304158000006 2025-02-25,20:02:46.000,56,11082306,14685,0,1740513765,12968.077400239992,54.56231007000315,53394.29018376 2025-02-25,20:02:47.000,56,11082304,14845,0,1740513766,12968.023509760002,54.52706441999908,53394.304158000006 2025-02-25,20:02:48.000,56,11082327,14765,0,1740513767,12967.942674040001,54.421327470001415,53394.31813224 2025-02-25,20:02:49.000,56,11082340,14845,0,1740513768,12967.882047250001,54.2944431299984,53394.353067840006 2025-02-25,20:02:50.000,56,11082293,14845,0,1740513769,12967.767529979996,54.21690269999817,53394.36005496 2025-02-25,20:02:51.000,56,11082300,15125,0,1740513770,12967.70016688,54.12526400999923,53394.353067840006 2025-02-25,20:02:52.000,56,11082319,15005,0,1740513771,12967.5789133,54.012477930002206,53394.283196640004 2025-02-25,20:02:53.000,56,11082349,15445,0,1740513772,12967.47786865,53.87854445999983,53394.304158000006 2025-02-25,20:02:54.000,56,11082323,14685,0,1740513773,12967.39029661999,53.8010040299996,53394.304158000006 2025-02-25,20:02:55.000,56,11082272,14685,0,1740513774,12967.295988279999,53.7023162100013,53394.304158000006 2025-02-25,20:02:56.000,56,11082248,14845,0,1740513775,12967.248834109989,53.62477578000107,53394.29717088001 2025-02-25,20:02:57.000,56,11082315,14965,0,1740513776,12967.201679939993,53.54018622000149,53394.29717088001 2025-02-25,20:02:58.000,56,11082337,15205,0,1740513777,12967.093898979998,53.44854753000254,53394.27620952001 2025-02-25,20:02:59.000,56,11082332,15245,0,1740513778,12966.959172779993,53.371007100002316,53394.34608072001 2025-02-25,20:03:00.000,56,11082329,15085,0,1740513779,12966.885073370002,53.28641754000273,53394.3390936 2025-02-25,20:03:01.000,56,11082299,15365,0,1740513780,12966.770556099997,53.22297537000122,53394.283196640004 2025-02-25,20:03:02.000,56,11082272,14685,0,1740513781,12966.730138239996,53.18068058999779,53394.304158000006 2025-02-25,20:03:03.000,56,11082292,14765,0,1740513782,12966.568466799996,53.1101892900042,53394.29717088001 2025-02-25,20:03:04.000,56,11082306,14685,0,1740513783,12966.487631079995,53.1101892900042,53394.26223528 2025-02-25,20:03:05.000,56,11082347,14925,0,1740513784,12966.41353166999,53.08904189999885,53394.234286800005 2025-02-25,20:03:06.000,56,11082354,15045,0,1740513785,12966.29227808999,53.08904189999885,53394.25524816001 2025-02-25,20:03:07.000,56,11082302,14845,0,1740513786,12966.157551889999,53.07494364000013,53394.29018376 2025-02-25,20:03:08.000,56,11082379,14965,0,1740513787,12966.083452479994,53.03969799000333,53394.27620952001 2025-02-25,20:03:09.000,56,11082367,15125,0,1740513788,12966.022825689994,52.976255820001825,53394.234286800005 2025-02-25,20:03:10.000,56,11082335,14885,0,1740513789,12965.968935209989,52.90576452000096,53394.234286800005 2025-02-25,20:03:11.000,56,11082314,15045,0,1740513790,12965.921781039993,52.82117496000137,53394.29717088001 2025-02-25,20:03:12.000,56,11082293,14885,0,1740513791,12965.861154249993,52.77183104999858,53394.20633832001 2025-02-25,20:03:13.000,56,11082342,15045,0,1740513792,12965.814000079998,52.71543801000371,53394.17838984001 2025-02-25,20:03:14.000,56,11082316,14925,0,1740513793,12965.726428050002,52.66609410000092,53394.115505760004 2025-02-25,20:03:15.000,56,11082287,14925,0,1740513794,12965.672537569997,52.6519958400022,53394.17140272 2025-02-25,20:03:16.000,56,11082341,14685,0,1740513795,12965.632119709997,52.63084845000412,53394.12948000001 2025-02-25,20:03:17.000,56,11082294,14685,0,1740513796,12965.537811369992,52.64494671000284,53394.05960880001 2025-02-25,20:03:18.000,56,11082324,15085,0,1740513797,12965.490657199996,52.623799320004764,53394.115505760004 2025-02-25,20:03:19.000,56,11082331,15045,0,1740513798,12965.416557789991,52.63789758000348,53394.0945444 2025-02-25,20:03:20.000,56,11082325,15045,0,1740513799,12965.389612549996,52.5533080200039,53394.01069896001 2025-02-25,20:03:21.000,56,11082298,14885,0,1740513800,12965.308776829996,52.5533080200039,53394.05960880001 2025-02-25,20:03:22.000,56,11082316,15165,0,1740513801,12965.27509527999,52.525111499999184,53393.996724720004 2025-02-25,20:03:23.000,56,11082285,15085,0,1740513802,12965.26162266,52.511013240000466,53394.017686080006 2025-02-25,20:03:24.000,56,11082304,15005,0,1740513803,12965.24141373,52.48281672000303,53394.01069896001 2025-02-25,20:03:25.000,56,11082354,15325,0,1740513804,12965.16057801,52.4405219399996,53393.98973760001 2025-02-25,20:03:26.000,56,11082324,14765,0,1740513805,12965.16057801,52.384128900004725,53394.05262168 2025-02-25,20:03:27.000,56,11082336,14845,0,1740513806,12965.147105389995,52.292490209998505,53393.98973760001 2025-02-25,20:03:28.000,56,11082316,14765,0,1740513807,12965.106687529995,52.21494977999828,53393.98973760001 2025-02-25,20:03:29.000,56,11082352,15085,0,1740513808,12965.07300597999,52.17970413000148,53393.954802 2025-02-25,20:03:30.000,56,11082298,14965,0,1740513809,12965.03258811999,52.116261959999974,53393.96178912001 2025-02-25,20:03:31.000,56,11082291,15125,0,1740513810,12964.99217025999,52.0951145700019,53393.92685352 2025-02-25,20:03:32.000,56,11082309,15045,0,1740513811,12964.89112560999,52.06691805000446,53393.89191792001 2025-02-25,20:03:33.000,56,11082340,14965,0,1740513812,12964.823762509994,52.03167240000039,53393.91287928 2025-02-25,20:03:34.000,56,11082276,14845,0,1740513813,12964.803553579994,52.04577065999911,53393.92685352 2025-02-25,20:03:35.000,56,11082367,14685,0,1740513814,12964.776608339998,52.03167240000039,53393.89191792001 2025-02-25,20:03:36.000,56,11082212,15165,0,1740513815,12964.803553579994,52.059868919997825,53393.91287928 2025-02-25,20:03:37.000,56,11082344,15365,0,1740513816,12964.864180369994,52.052819789998466,53393.8849308 2025-02-25,20:03:38.000,56,11082345,15005,0,1740513817,12964.97196132999,52.116261959999974,53393.87794368 2025-02-25,20:03:39.000,56,11082337,15085,0,1740513818,12965.07974229,52.102163700001256,53393.86396944 2025-02-25,20:03:40.000,56,11082294,15045,0,1740513819,12965.207732179995,52.01052501000231,53393.86396944 2025-02-25,20:03:41.000,56,11082265,15325,0,1740513820,12965.328985759996,52.00347588000295,53393.87095656001 2025-02-25,20:03:42.000,56,11082310,14845,0,1740513821,12965.436766719991,51.989377620004234,53393.80807248 2025-02-25,20:03:43.000,56,11082349,14805,0,1740513822,12965.504129820001,51.95413197000016,53393.87794368 2025-02-25,20:03:44.000,56,11082386,15085,0,1740513823,12965.558020299992,51.91888632000337,53393.87095656001 2025-02-25,20:03:45.000,56,11082307,15205,0,1740513824,12965.645592330002,51.932984580002085,53393.93384064 2025-02-25,20:03:46.000,56,11082248,15365,0,1740513825,12965.712955429997,51.91183719000401,53393.87794368 2025-02-25,20:03:47.000,56,11082321,15165,0,1740513826,12965.766845910002,51.890689799998654,53393.947814880004 2025-02-25,20:03:48.000,56,11082386,14965,0,1740513827,12965.793791149998,51.86954241000058,53393.91986640001 2025-02-25,20:03:49.000,56,11082288,15325,0,1740513828,12965.874626869998,51.84134589000314,53393.91986640001 2025-02-25,20:03:50.000,56,11082313,15445,0,1740513829,12965.928517349988,51.8483950200025,53393.954802 2025-02-25,20:03:51.000,56,11082283,14845,0,1740513830,12965.962198899993,51.82019849999779,53393.954802 2025-02-25,20:03:52.000,56,11082307,15125,0,1740513831,12966.090188789989,51.8483950200025,53393.96178912001 2025-02-25,20:03:53.000,56,11082316,15405,0,1740513832,12966.17776082,51.883640669999295,53393.98973760001 2025-02-25,20:03:54.000,56,11082315,15525,0,1740513833,12966.23838761,51.86954241000058,53394.0246732 2025-02-25,20:03:55.000,56,11082317,15005,0,1740513834,12966.31248701999,51.89773892999801,53394.066595920005 2025-02-25,20:03:56.000,56,11082289,14845,0,1740513835,12966.37311380999,51.91183719000401,53394.07358304 2025-02-25,20:03:57.000,56,11082335,15365,0,1740513836,12966.427004289995,51.96118109999952,53394.08057016 2025-02-25,20:03:58.000,56,11082323,15045,0,1740513837,12966.487631079995,51.95413197000016,53394.08755728001 2025-02-25,20:03:59.000,56,11082294,15045,0,1740513838,12966.56173049,51.90478806000465,53394.10153152 2025-02-25,20:04:00.000,56,11082317,15365,0,1740513839,12966.62235728,51.940033710001444,53394.12948000001 2025-02-25,20:04:01.000,56,11082356,15165,0,1740513840,12966.682984070001,51.90478806000465,53394.05960880001 2025-02-25,20:04:02.000,56,11082276,15085,0,1740513841,12966.777292409992,51.8483950200025,53394.164415600004 2025-02-25,20:04:03.000,56,11082312,15005,0,1740513842,12966.858128129992,51.77790372000163,53394.17140272 2025-02-25,20:04:04.000,56,11082344,15285,0,1740513843,12966.938963849992,51.72151067999948,53394.22031256 2025-02-25,20:04:05.000,56,11082276,15045,0,1740513844,12966.999590639993,51.68626503000269,53394.22031256 2025-02-25,20:04:06.000,56,11082275,15085,0,1740513845,12967.019799569993,51.62987199000054,53394.24127392 2025-02-25,20:04:07.000,56,11082385,15125,0,1740513846,12967.107371599988,51.61577373000182,53394.27620952001 2025-02-25,20:04:08.000,56,11082371,15245,0,1740513847,12967.154525769998,51.62282286000118,53394.25524816001 2025-02-25,20:04:09.000,56,11082315,15085,0,1740513848,12967.221888869994,51.62987199000054,53394.304158000006 2025-02-25,20:04:10.000,56,11082280,15005,0,1740513849,12967.282515659994,51.72151067999948,53394.283196640004 2025-02-25,20:04:11.000,56,11082262,14805,0,1740513850,12967.34987875999,51.763805460002914,53394.32511936001 2025-02-25,20:04:12.000,56,11082325,14885,0,1740513851,12967.45092340999,51.86249328000122,53394.304158000006 2025-02-25,20:04:13.000,56,11082296,14845,0,1740513852,12967.55870437,51.932984580002085,53394.31813224 2025-02-25,20:04:14.000,56,11082362,14965,0,1740513853,12967.65974902,51.97527935999824,53394.3390936 2025-02-25,20:04:15.000,56,11082338,14765,0,1740513854,12967.76079367,52.02462327000103,53394.36005496 2025-02-25,20:04:16.000,56,11082270,14885,0,1740513855,12967.848365699996,52.07396718000382,53394.36005496 2025-02-25,20:04:17.000,56,11082310,14845,0,1740513856,12967.956146659992,52.03872152999975,53394.38800344 2025-02-25,20:04:18.000,56,11082283,15085,0,1740513857,12968.084136550002,51.97527935999824,53394.45787464 2025-02-25,20:04:19.000,56,11082350,14845,0,1740513858,12968.117818099992,51.97527935999824,53394.44390040001 2025-02-25,20:04:20.000,56,11082311,14885,0,1740513859,12968.178444889993,51.925935450002726,53394.4089648 2025-02-25,20:04:21.000,56,11082322,14605,0,1740513860,12968.245807990003,51.90478806000465,53394.46486176001 2025-02-25,20:04:22.000,56,11082318,14925,0,1740513861,12968.266016920003,51.8483950200025,53394.53473296 2025-02-25,20:04:23.000,56,11082288,14525,0,1740513862,12968.252544299998,51.86249328000122,53394.52774584 2025-02-25,20:04:24.000,56,11082284,14605,0,1740513863,12968.259280609993,51.82724763000442,53394.48582312 2025-02-25,20:04:25.000,56,11082315,15045,0,1740513864,12968.218862749993,51.82724763000442,53394.48582312 2025-02-25,20:04:26.000,56,11082295,14685,0,1740513865,12968.212126439998,51.84134589000314,53394.49281024001 2025-02-25,20:04:27.000,56,11082336,14965,0,1740513866,12968.218862749993,51.86954241000058,53394.5487072 2025-02-25,20:04:28.000,56,11082298,14765,0,1740513867,12968.205390130002,51.883640669999295,53394.57665568 2025-02-25,20:04:29.000,56,11082289,14925,0,1740513868,12968.218862749993,51.890689799998654,53394.54172008001 2025-02-25,20:04:30.000,56,11082351,15045,0,1740513869,12968.239071679993,51.876591539999936,53394.59761704 2025-02-25,20:04:31.000,56,11082302,14885,0,1740513870,12968.272753229998,51.91183719000401,53394.53473296 2025-02-25,20:04:32.000,56,11082369,15125,0,1740513871,12968.353588949998,51.90478806000465,53394.53473296 2025-02-25,20:04:33.000,56,11082286,14805,0,1740513872,12968.427688359989,51.91183719000401,53394.59761704 2025-02-25,20:04:34.000,56,11082292,15125,0,1740513873,12968.501787769994,51.90478806000465,53394.57665568 2025-02-25,20:04:35.000,56,11082348,15285,0,1740513874,12968.61630504,51.890689799998654,53394.62556552 2025-02-25,20:04:36.000,56,11082315,15045,0,1740513875,12968.73755862,51.883640669999295,53394.618578400004 2025-02-25,20:04:37.000,56,11082353,14645,0,1740513876,12968.885757439995,51.85544415000186,53394.68146248001 2025-02-25,20:04:38.000,56,11082342,14685,0,1740513877,12968.95312053999,51.83429676000378,53394.688449600006 2025-02-25,20:04:39.000,56,11082315,15285,0,1740513878,12969.054165189991,51.84134589000314,53394.70242384 2025-02-25,20:04:40.000,56,11082342,15005,0,1740513879,12969.148473529996,51.80610023999907,53394.77928216001 2025-02-25,20:04:41.000,56,11082335,14965,0,1740513880,12969.161946150001,51.79905110999971,53394.77229504 2025-02-25,20:04:42.000,56,11082355,14885,0,1740513881,12969.249518179997,51.80610023999907,53394.76530792 2025-02-25,20:04:43.000,56,11082331,14765,0,1740513882,12969.303408660002,51.81314936999843,53394.76530792 2025-02-25,20:04:44.000,56,11082384,14845,0,1740513883,12969.330353899997,51.86249328000122,53394.84216624 2025-02-25,20:04:45.000,56,11082363,15045,0,1740513884,12969.404453310002,51.83429676000378,53394.82120488 2025-02-25,20:04:46.000,56,11082338,14845,0,1740513885,12969.438134859993,51.85544415000186,53394.87011472 2025-02-25,20:04:47.000,56,11082340,14725,0,1740513886,12969.492025339998,51.86249328000122,53394.88408896 2025-02-25,20:04:48.000,56,11082396,15085,0,1740513887,12969.579597369993,51.83429676000378,53394.94697304001 2025-02-25,20:04:49.000,56,11082341,15285,0,1740513888,12969.620015229993,51.876591539999936,53394.99588288001 2025-02-25,20:04:50.000,56,11082358,15405,0,1740513889,12969.700850949994,51.86249328000122,53394.99588288001 2025-02-25,20:04:51.000,56,11082376,14885,0,1740513890,12969.774950359999,51.883640669999295,53394.94697304001 2025-02-25,20:04:52.000,56,11082389,14925,0,1740513891,12969.842313459994,51.91183719000401,53394.99588288001 2025-02-25,20:04:53.000,56,11082377,15045,0,1740513892,12969.91641287,51.90478806000465,53395.023831360006 2025-02-25,20:04:54.000,56,11082349,15525,0,1740513893,12969.99724859,51.90478806000465,53395.10068968 2025-02-25,20:04:55.000,56,11082335,14845,0,1740513894,12970.05787538,51.90478806000465,53395.08671544 2025-02-25,20:04:56.000,56,11082333,14805,0,1740513895,12970.145447409996,51.940033710001444,53395.09370256001 2025-02-25,20:04:57.000,56,11082326,14645,0,1740513896,12970.17239264999,51.96118109999952,53395.170560880004 2025-02-25,20:04:58.000,56,11082383,15605,0,1740513897,12970.226283129996,51.982328490004875,53395.13562528001 2025-02-25,20:04:59.000,56,11082377,14765,0,1740513898,12970.25996468,52.06691805000446,53395.16357376001 2025-02-25,20:05:00.000,56,11082327,15165,0,1740513899,12970.286909919996,52.08101631000318,53395.121651040005 2025-02-25,20:05:01.000,56,11082295,14925,0,1740513900,12970.307118849996,52.12331108999933,53395.12863816 2025-02-25,20:05:02.000,56,11082335,14845,0,1740513901,12970.327327779996,52.158556740003405,53395.15658664 2025-02-25,20:05:03.000,56,11082335,15045,0,1740513902,12970.347536709996,52.17265500000212,53395.177548 2025-02-25,20:05:04.000,56,11082370,15085,0,1740513903,12970.428372429997,52.22904804000427,53395.16357376001 2025-02-25,20:05:05.000,56,11082365,15125,0,1740513904,12970.428372429997,52.25724456000171,53395.15658664 2025-02-25,20:05:06.000,56,11082359,15325,0,1740513905,12970.529417079997,52.292490209998505,53395.20549648 2025-02-25,20:05:07.000,56,11082362,14805,0,1740513906,12970.563098630002,52.334784990001936,53395.22645784 2025-02-25,20:05:08.000,56,11082319,14765,0,1740513907,12970.623725420002,52.398227160003444,53395.191522240006 2025-02-25,20:05:09.000,56,11082370,14845,0,1740513908,12970.677615899993,52.43347281000024,53395.25440632 2025-02-25,20:05:10.000,56,11082358,14725,0,1740513909,12970.792133169998,52.43347281000024,53395.27536768 2025-02-25,20:05:11.000,56,11082318,15165,0,1740513910,12970.866232579989,52.46871846000431,53395.32427752 2025-02-25,20:05:12.000,56,11082385,14765,0,1740513911,12970.913386749999,52.461669329997676,53395.35222600001 2025-02-25,20:05:13.000,56,11082332,14565,0,1740513912,12970.980749849994,52.46871846000431,53395.35222600001 2025-02-25,20:05:14.000,56,11082334,14845,0,1740513913,12971.061585569994,52.4405219399996,53395.3172904 2025-02-25,20:05:15.000,56,11082363,15125,0,1740513914,12971.06832187999,52.41937455000152,53395.3871616 2025-02-25,20:05:16.000,56,11082341,15325,0,1740513915,12971.09526712,52.4405219399996,53395.359213120006 2025-02-25,20:05:17.000,56,11082395,15085,0,1740513916,12971.11547605,52.43347281000024,53395.3871616 2025-02-25,20:05:18.000,56,11082417,14805,0,1740513917,12971.15589391,52.47576759000367,53395.38017448001 2025-02-25,20:05:19.000,56,11082346,14765,0,1740513918,12971.20978438999,52.53216062999854,53395.38017448001 2025-02-25,20:05:20.000,56,11082337,15085,0,1740513919,12971.2165207,52.63084845000412,53395.44305856 2025-02-25,20:05:21.000,56,11082343,15365,0,1740513920,12971.25020224999,52.72953627000243,53395.43607144 2025-02-25,20:05:22.000,56,11082340,14925,0,1740513921,12971.33777428,52.757732789999864,53395.4220972 2025-02-25,20:05:23.000,56,11082356,15045,0,1740513922,12971.41187368999,52.82117496000137,53395.44305856 2025-02-25,20:05:24.000,56,11082360,15205,0,1740513923,12971.539863580001,52.84937147999881,53395.41511008 2025-02-25,20:05:25.000,56,11082301,14805,0,1740513924,12971.688062399997,52.919862779999676,53395.505942640004 2025-02-25,20:05:26.000,56,11082308,14885,0,1740513925,12971.795843359992,52.87756800000352,53395.51292976 2025-02-25,20:05:27.000,56,11082348,14805,0,1740513926,12971.930569559998,52.89166626000224,53395.526904000006 2025-02-25,20:05:28.000,56,11082367,15125,0,1740513927,12972.045086829989,52.87051887000416,53395.55485248 2025-02-25,20:05:29.000,56,11082348,14925,0,1740513928,12972.132658859999,52.785929310004576,53395.56882672001 2025-02-25,20:05:30.000,56,11082319,15005,0,1740513929,12972.179813029994,52.77888017999794,53395.58280096 2025-02-25,20:05:31.000,56,11082342,15085,0,1740513930,12972.26738505999,52.77183104999858,53395.61074944 2025-02-25,20:05:32.000,56,11082328,14765,0,1740513931,12972.36842970999,52.76478191999922,53395.65965928 2025-02-25,20:05:33.000,56,11082378,14925,0,1740513932,12972.47621067,52.757732789999864,53395.68760776001 2025-02-25,20:05:34.000,56,11082338,14805,0,1740513933,12972.583991629996,52.77888017999794,53395.63869792001 2025-02-25,20:05:35.000,56,11082315,14965,0,1740513934,12972.664827349996,52.81412583000201,53395.72953048 2025-02-25,20:05:36.000,56,11082328,15485,0,1740513935,12972.786080929996,52.82822409000073,53395.73651760001 2025-02-25,20:05:37.000,56,11082353,15005,0,1740513936,12972.920807130002,52.87051887000416,53395.792414560005 2025-02-25,20:05:38.000,56,11082334,15045,0,1740513937,12973.089214879998,52.84937147999881,53395.82735016 2025-02-25,20:05:39.000,56,11082330,15125,0,1740513938,12973.217204769993,52.80707670000265,53395.841324400004 2025-02-25,20:05:40.000,56,11082409,15085,0,1740513939,12973.385612519989,52.750683660000504,53395.85529864001 2025-02-25,20:05:41.000,56,11082331,15085,0,1740513940,12973.52707502999,52.65904497000156,53395.82036304 2025-02-25,20:05:42.000,56,11082323,14965,0,1740513941,12973.63485599,52.58150454000133,53395.86927288 2025-02-25,20:05:43.000,56,11082328,14845,0,1740513942,12973.722428019995,52.47576759000367,53395.91818272 2025-02-25,20:05:44.000,56,11082338,15085,0,1740513943,12973.783054809996,52.391178030004085,53395.960105440005 2025-02-25,20:05:45.000,56,11082321,15205,0,1740513944,12973.85715422,52.341834120001295,53396.009015280004 2025-02-25,20:05:46.000,56,11082325,15045,0,1740513945,12973.85715422,52.285441079999146,53396.02298952001 2025-02-25,20:05:47.000,56,11082315,14605,0,1740513946,12973.91778101,52.24314630000299,53395.98106680001 2025-02-25,20:05:48.000,56,11082324,15205,0,1740513947,12973.89757208,52.26429369000107,53396.029976640006 2025-02-25,20:05:49.000,56,11082355,14965,0,1740513948,12973.931253629991,52.24314630000299,53396.0858736 2025-02-25,20:05:50.000,56,11082295,15085,0,1740513949,12973.931253629991,52.25724456000171,53396.05792512 2025-02-25,20:05:51.000,56,11082335,15045,0,1740513950,12973.911044699991,52.25019543000235,53396.127796320005 2025-02-25,20:05:52.000,56,11082317,14685,0,1740513951,12973.937989940001,52.27839194999979,53396.10683496 2025-02-25,20:05:53.000,56,11082335,14925,0,1740513952,12973.951462559991,52.27134282000043,53396.10683496 2025-02-25,20:05:54.000,56,11082322,15085,0,1740513953,12973.991880419992,52.25019543000235,53396.1557448 2025-02-25,20:05:55.000,56,11082345,14885,0,1740513954,12974.032298279992,52.20790064999892,53396.21862888001 2025-02-25,20:05:56.000,56,11082304,15205,0,1740513955,12974.052507209992,52.151507610004046,53396.19068040001 2025-02-25,20:05:57.000,56,11082343,15245,0,1740513956,12974.113133999992,52.102163700001256,53396.26753872001 2025-02-25,20:05:58.000,56,11082336,15005,0,1740513957,12974.113133999992,51.97527935999824,53396.21862888001 2025-02-25,20:05:59.000,56,11082336,15045,0,1740513958,12974.180497100002,51.925935450002726,53396.30247432 2025-02-25,20:06:00.000,56,11082328,15125,0,1740513959,12974.153551859992,51.876591539999936,53396.27452584 2025-02-25,20:06:01.000,56,11082323,15205,0,1740513960,12974.167024479997,51.81314936999843,53396.2605516 2025-02-25,20:06:02.000,56,11082376,15045,0,1740513961,12974.099661380002,51.763805460002914,53396.33740992001 2025-02-25,20:06:03.000,56,11082299,14845,0,1740513962,12974.059243520001,51.707412420000765,53396.3304228 2025-02-25,20:06:04.000,56,11082265,15445,0,1740513963,12974.032298279992,51.7356089399982,53396.30247432 2025-02-25,20:06:05.000,56,11082313,14765,0,1740513964,12973.924517319996,51.742658070004836,53396.35837128001 2025-02-25,20:06:06.000,56,11082308,15005,0,1740513965,12973.89757208,51.79905110999971,53396.33740992001 2025-02-25,20:06:07.000,56,11082313,14805,0,1740513966,12973.870626839991,51.83429676000378,53396.37234552 2025-02-25,20:06:08.000,56,11082380,14845,0,1740513967,12973.823472669996,51.89773892999801,53396.35837128001 2025-02-25,20:06:09.000,56,11082360,14805,0,1740513968,12973.7763185,51.883640669999295,53396.32343568 2025-02-25,20:06:10.000,56,11082334,14725,0,1740513969,12973.803263739996,51.90478806000465,53396.344397040004 2025-02-25,20:06:11.000,56,11082302,14765,0,1740513970,12973.75610957,51.91888632000337,53396.33740992001 2025-02-25,20:06:12.000,56,11082316,15045,0,1740513971,12973.75610957,51.89773892999801,53396.30247432 2025-02-25,20:06:13.000,56,11082371,14845,0,1740513972,12973.783054809996,51.91183719000401,53396.33740992001 2025-02-25,20:06:14.000,56,11082296,14885,0,1740513973,12973.722428019995,51.8483950200025,53396.31644856001 2025-02-25,20:06:15.000,56,11082311,14805,0,1740513974,12973.68874646999,51.80610023999907,53396.30946144001 2025-02-25,20:06:16.000,56,11082312,14645,0,1740513975,12973.67527385,51.78495285000099,53396.31644856001 2025-02-25,20:06:17.000,56,11082292,14725,0,1740513976,12973.62811967999,51.763805460002914,53396.344397040004 2025-02-25,20:06:18.000,56,11082291,14965,0,1740513977,12973.58770181999,51.77085459000227,53396.30247432 2025-02-25,20:06:19.000,56,11082267,15125,0,1740513978,12973.540547649995,51.763805460002914,53396.30946144001 2025-02-25,20:06:20.000,56,11082315,15125,0,1740513979,12973.479920859994,51.7356089399982,53396.295487200005 2025-02-25,20:06:21.000,56,11082298,15005,0,1740513980,12973.385612519989,51.78495285000099,53396.2605516 2025-02-25,20:06:22.000,56,11082272,15365,0,1740513981,12973.298040489994,51.79200198000035,53396.225616 2025-02-25,20:06:23.000,56,11082300,15045,0,1740513982,12973.170050599998,51.86954241000058,53396.225616 2025-02-25,20:06:24.000,56,11082279,14685,0,1740513983,12973.069005949998,51.89773892999801,53396.20465464 2025-02-25,20:06:25.000,56,11082330,14885,0,1740513984,12972.961224990002,51.97527935999824,53396.26753872001 2025-02-25,20:06:26.000,56,11082357,15365,0,1740513985,12972.887125579997,52.01052501000231,53396.2605516 2025-02-25,20:06:27.000,56,11082261,14805,0,1740513986,12972.806289859996,52.08806544000254,53396.21862888001 2025-02-25,20:06:28.000,56,11082297,15445,0,1740513987,12972.765871999996,52.0951145700019,53396.225616 2025-02-25,20:06:29.000,56,11082293,14845,0,1740513988,12972.759135690001,52.13036021999869,53396.20465464 2025-02-25,20:06:30.000,56,11082228,15085,0,1740513989,12972.752399379991,52.13740934999805,53396.176706160004 2025-02-25,20:06:31.000,56,11082314,14925,0,1740513990,12972.759135690001,52.14445848000469,53396.16273192 2025-02-25,20:06:32.000,56,11082308,14765,0,1740513991,12972.772608309991,52.17265500000212,53396.11382208 2025-02-25,20:06:33.000,56,11082328,14885,0,1740513992,12972.839971410001,52.1938023900002,53396.14177056001 2025-02-25,20:06:34.000,56,11082292,15165,0,1740513993,12972.826498789997,52.17265500000212,53396.12080920001 2025-02-25,20:06:35.000,56,11082315,15285,0,1740513994,12972.873652959992,52.17265500000212,53396.12080920001 2025-02-25,20:06:36.000,56,11082280,15445,0,1740513995,12972.866916649997,52.158556740003405,53396.14177056001 2025-02-25,20:06:37.000,56,11082278,15205,0,1740513996,12972.893861889992,52.13740934999805,53396.11382208 2025-02-25,20:06:38.000,56,11082323,14925,0,1740513997,12972.893861889992,52.07396718000382,53396.19068040001 2025-02-25,20:06:39.000,56,11082252,14765,0,1740513998,12972.853444029992,52.052819789998466,53396.14875768001 2025-02-25,20:06:40.000,56,11082276,14765,0,1740513999,12972.792817239992,52.052819789998466,53396.14875768001 2025-02-25,20:06:41.000,56,11082379,14725,0,1740514000,12972.738926760001,52.01757414000167,53396.11382208 2025-02-25,20:06:42.000,56,11082284,15045,0,1740514001,12972.705245209996,52.01052501000231,53396.1557448 2025-02-25,20:06:43.000,56,11082321,15005,0,1740514002,12972.631145799991,51.96118109999952,53396.16273192 2025-02-25,20:06:44.000,56,11082268,15245,0,1740514003,12972.583991629996,51.940033710001444,53396.13478344 2025-02-25,20:06:45.000,56,11082268,15045,0,1740514004,12972.563782699995,51.89773892999801,53396.13478344 2025-02-25,20:06:46.000,56,11082350,14965,0,1740514005,12972.543573769995,51.86954241000058,53396.04395088 2025-02-25,20:06:47.000,56,11082269,15125,0,1740514006,12972.53010114999,51.81314936999843,53396.09984784001 2025-02-25,20:06:48.000,56,11082285,14685,0,1740514007,12972.563782699995,51.72855980999884,53396.14177056001 2025-02-25,20:06:49.000,56,11082273,14685,0,1740514008,12972.59746425,51.6369211199999,53396.11382208 2025-02-25,20:06:50.000,56,11082321,14845,0,1740514009,12972.61093686999,51.56642981999903,53396.14177056001 2025-02-25,20:06:51.000,56,11082342,15085,0,1740514010,12972.61093686999,51.51003678000416,53396.20465464 2025-02-25,20:06:52.000,56,11082291,14725,0,1740514011,12972.61767318,51.51003678000416,53396.16971904001 2025-02-25,20:06:53.000,56,11082284,15205,0,1740514012,12972.63788211,51.43249635000393,53396.1557448 2025-02-25,20:06:54.000,56,11082302,15565,0,1740514013,12972.583991629996,51.40429982999922,53396.18369328 2025-02-25,20:06:55.000,56,11082322,15165,0,1740514014,12972.57725532,51.36905418000242,53396.176706160004 2025-02-25,20:06:56.000,56,11082357,14685,0,1740514015,12972.55031007999,51.36905418000242,53396.21862888001 2025-02-25,20:06:57.000,56,11082309,14925,0,1740514016,12972.51662853,51.33380852999835,53396.21862888001 2025-02-25,20:06:58.000,56,11082289,14845,0,1740514017,12972.44926542999,51.31266114000027,53396.176706160004 2025-02-25,20:06:59.000,56,11082271,14885,0,1740514018,12972.381902329995,51.27036636000412,53396.21164176 2025-02-25,20:07:00.000,56,11082285,15365,0,1740514019,12972.28759398999,51.305612010000914,53396.14177056001 2025-02-25,20:07:01.000,56,11082290,14725,0,1740514020,12972.179813029994,51.27036636000412,53396.20465464 2025-02-25,20:07:02.000,56,11082252,14885,0,1740514021,12972.092240999998,51.32675939999899,53396.176706160004 2025-02-25,20:07:03.000,56,11082301,15165,0,1740514022,12972.018141589993,51.256268099998124,53396.23959024001 2025-02-25,20:07:04.000,56,11082316,15165,0,1740514023,12971.950778489998,51.242169839999406,53396.14875768001 2025-02-25,20:07:05.000,56,11082248,14845,0,1740514024,12971.896888009993,51.22807158000069,53396.176706160004 2025-02-25,20:07:06.000,56,11082266,15045,0,1740514025,12971.782370740002,51.21397332000197,53396.11382208 2025-02-25,20:07:07.000,56,11082300,15005,0,1740514026,12971.741952880002,51.21397332000197,53396.14177056001 2025-02-25,20:07:08.000,56,11082306,14845,0,1740514027,12971.681326090002,51.22807158000069,53396.11382208 2025-02-25,20:07:09.000,56,11082343,14885,0,1740514028,12971.607226679997,51.242169839999406,53396.127796320005 2025-02-25,20:07:10.000,56,11082311,15245,0,1740514029,12971.533127269991,51.298562880001555,53396.09984784001 2025-02-25,20:07:11.000,56,11082281,14685,0,1740514030,12971.519654650001,51.34085765999771,53396.176706160004 2025-02-25,20:07:12.000,56,11082229,14845,0,1740514031,12971.506182029996,51.36200505000306,53396.07189936001 2025-02-25,20:07:13.000,56,11082259,14925,0,1740514032,12971.445555239996,51.36905418000242,53396.1557448 2025-02-25,20:07:14.000,56,11082235,14845,0,1740514033,12971.43881893,51.36905418000242,53396.09984784001 2025-02-25,20:07:15.000,56,11082303,14885,0,1740514034,12971.364719519996,51.33380852999835,53396.04395088 2025-02-25,20:07:16.000,56,11082323,15165,0,1740514035,12971.364719519996,51.36200505000306,53396.0858736 2025-02-25,20:07:17.000,56,11082305,15165,0,1740514036,12971.243465939995,51.31266114000027,53396.11382208 2025-02-25,20:07:18.000,56,11082240,15445,0,1740514037,12971.182839149995,51.305612010000914,53396.09286072 2025-02-25,20:07:19.000,56,11082270,15205,0,1740514038,12971.15589391,51.26331723000476,53396.078886480005 2025-02-25,20:07:20.000,56,11082246,15405,0,1740514039,12971.081794499994,51.256268099998124,53396.09984784001 2025-02-25,20:07:21.000,56,11082342,15205,0,1740514040,12971.041376639994,51.27741549000348,53396.16971904001 2025-02-25,20:07:22.000,56,11082280,15405,0,1740514041,12970.974013539999,51.21397332000197,53396.10683496 2025-02-25,20:07:23.000,56,11082300,14885,0,1740514042,12970.906650439989,51.22807158000069,53396.09984784001 2025-02-25,20:07:24.000,56,11082249,14845,0,1740514043,12970.886441509989,51.22102245000133,53396.13478344 2025-02-25,20:07:25.000,56,11082264,15165,0,1740514044,12970.731506379998,51.20692419000261,53396.09286072 2025-02-25,20:07:26.000,56,11082316,15205,0,1740514045,12970.664143280002,51.22102245000133,53396.12080920001 2025-02-25,20:07:27.000,56,11082285,15565,0,1740514046,12970.529417079997,51.20692419000261,53396.14177056001 2025-02-25,20:07:28.000,56,11082234,14925,0,1740514047,12970.475526599992,51.23512071000005,53396.10683496 2025-02-25,20:07:29.000,56,11082311,15005,0,1740514048,12970.381218260001,51.22102245000133,53396.078886480005 2025-02-25,20:07:30.000,56,11082287,15045,0,1740514049,12970.253228369991,51.21397332000197,53396.07189936001 2025-02-25,20:07:31.000,56,11082310,15445,0,1740514050,12970.212810509991,51.15053115000046,53396.06491224 2025-02-25,20:07:32.000,56,11082283,15085,0,1740514051,12970.105029549995,51.12938376000238,53396.05792512 2025-02-25,20:07:33.000,56,11082319,14885,0,1740514052,12970.03093013999,51.08708897999895,53396.05792512 2025-02-25,20:07:34.000,56,11082305,15485,0,1740514053,12969.882731319994,51.080039849999594,53396.06491224 2025-02-25,20:07:35.000,56,11082255,15365,0,1740514054,12969.80863190999,51.016597679998085,53396.06491224 2025-02-25,20:07:36.000,56,11082349,15125,0,1740514055,12969.714323569999,50.99545029000001,53396.029976640006 2025-02-25,20:07:37.000,56,11082282,14805,0,1740514056,12969.633487849998,50.98135203000129,53396.04395088 2025-02-25,20:07:38.000,56,11082295,15365,0,1740514057,12969.539179509993,51.02364681000472,53396.06491224 2025-02-25,20:07:39.000,56,11082257,15445,0,1740514058,12969.444871170002,51.0447942000028,53396.078886480005 2025-02-25,20:07:40.000,56,11082320,14845,0,1740514059,12969.377508069992,51.09413810999831,53396.05792512 2025-02-25,20:07:41.000,56,11082301,15125,0,1740514060,12969.283199730002,51.115285500003665,53396.06491224 2025-02-25,20:07:42.000,56,11082293,14765,0,1740514061,12969.236045559992,51.108236370004306,53396.06491224 2025-02-25,20:07:43.000,56,11082266,15125,0,1740514062,12969.148473529996,51.13643289000174,53396.03696376 2025-02-25,20:07:44.000,56,11082244,14845,0,1740514063,12969.067637809996,51.13643289000174,53396.02298952001 2025-02-25,20:07:45.000,56,11082247,15045,0,1740514064,12968.95312053999,51.122334630003024,53396.009015280004 2025-02-25,20:07:46.000,56,11082322,15085,0,1740514065,12968.87902113,51.108236370004306,53395.92516984 2025-02-25,20:07:47.000,56,11082281,15125,0,1740514066,12968.75776755,51.115285500003665,53395.88324712001 2025-02-25,20:07:48.000,56,11082276,15085,0,1740514067,12968.703877069995,51.115285500003665,53395.91818272 2025-02-25,20:07:49.000,56,11082326,14885,0,1740514068,12968.602832419994,51.15758027999982,53395.88324712001 2025-02-25,20:07:50.000,56,11082255,15205,0,1740514069,12968.542205629994,51.19282593000389,53395.87626 2025-02-25,20:07:51.000,56,11082323,15085,0,1740514070,12968.441160979994,51.23512071000005,53395.841324400004 2025-02-25,20:07:52.000,56,11082305,15325,0,1740514071,12968.380534189993,51.249218969998765,53395.84831152 2025-02-25,20:07:53.000,56,11082349,15005,0,1740514072,12968.313171089998,51.32675939999899,53395.80638880001 2025-02-25,20:07:54.000,56,11082314,15085,0,1740514073,12968.286225849988,51.36905418000242,53395.82735016 2025-02-25,20:07:55.000,56,11082241,15205,0,1740514074,12968.225599060002,51.38315244000114,53395.82036304 2025-02-25,20:07:56.000,56,11082334,14845,0,1740514075,12968.185181200002,51.41134895999858,53395.82735016 2025-02-25,20:07:57.000,56,11082293,15205,0,1740514076,12968.198653819993,51.481840259999444,53395.792414560005 2025-02-25,20:07:58.000,56,11082311,15125,0,1740514077,12968.117818099992,51.467742000000726,53395.79940168 2025-02-25,20:07:59.000,56,11082295,14845,0,1740514078,12968.043718690002,51.531184170002234,53395.77844032 2025-02-25,20:08:00.000,56,11082298,15685,0,1740514079,12967.996564519992,51.531184170002234,53395.73651760001 2025-02-25,20:08:01.000,56,11082333,14725,0,1740514080,12967.983091900001,51.49593851999816,53395.80638880001 2025-02-25,20:08:02.000,56,11082293,15005,0,1740514081,12967.983091900001,51.58052807999775,53395.82036304 2025-02-25,20:08:03.000,56,11082310,14845,0,1740514082,12967.976355589992,51.58052807999775,53395.792414560005 2025-02-25,20:08:04.000,56,11082277,15405,0,1740514083,12967.935937729992,51.58052807999775,53395.80638880001 2025-02-25,20:08:05.000,56,11082255,14765,0,1740514084,12967.929201419996,51.59462634000374,53395.77844032 2025-02-25,20:08:06.000,56,11082271,15405,0,1740514085,12967.888783559996,51.59462634000374,53395.80638880001 2025-02-25,20:08:07.000,56,11082261,15125,0,1740514086,12967.875310939991,51.60872460000246,53395.82036304 2025-02-25,20:08:08.000,56,11082270,14805,0,1740514087,12967.807947839996,51.57347894999839,53395.7714532 2025-02-25,20:08:09.000,56,11082267,15165,0,1740514088,12967.787738909996,51.55938068999967,53395.78542744001 2025-02-25,20:08:10.000,56,11082252,15165,0,1740514089,12967.69343056999,51.55233156000031,53395.82036304 2025-02-25,20:08:11.000,56,11082298,14805,0,1740514090,12967.63280377999,51.59462634000374,53395.83433728001 2025-02-25,20:08:12.000,56,11082230,15005,0,1740514091,12967.61259484999,51.59462634000374,53395.81337592001 2025-02-25,20:08:13.000,56,11082263,14925,0,1740514092,12967.55196805999,51.60872460000246,53395.81337592001 2025-02-25,20:08:14.000,56,11082336,14925,0,1740514093,12967.545231749995,51.658068509997975,53395.792414560005 2025-02-25,20:08:15.000,56,11082352,15245,0,1740514094,12967.49807758,51.7356089399982,53395.792414560005 2025-02-25,20:08:16.000,56,11082330,15205,0,1740514095,12967.484604959995,51.749707200004195,53395.79940168 2025-02-25,20:08:17.000,56,11082260,14805,0,1740514096,12967.464396029995,51.77790372000163,53395.83433728001 2025-02-25,20:08:18.000,56,11082309,14885,0,1740514097,12967.49807758,51.77085459000227,53395.80638880001 2025-02-25,20:08:19.000,56,11082308,14845,0,1740514098,12967.525022819995,51.7356089399982,53395.89722136 2025-02-25,20:08:20.000,56,11082354,15365,0,1740514099,12967.53175912999,51.714461550000124,53395.95311832001 2025-02-25,20:08:21.000,56,11082336,15205,0,1740514100,12967.504813889995,51.643970249999256,53396.009015280004 2025-02-25,20:08:22.000,56,11082317,14805,0,1740514101,12967.444187099994,51.6369211199999,53395.99504104 2025-02-25,20:08:23.000,56,11082316,15365,0,1740514102,12967.37008768999,51.58052807999775,53396.03696376 2025-02-25,20:08:24.000,56,11082257,14725,0,1740514103,12967.275779349999,51.531184170002234,53396.078886480005 2025-02-25,20:08:25.000,56,11082312,15045,0,1740514104,12967.248834109989,51.517085910003516,53396.05093800001 2025-02-25,20:08:26.000,56,11082385,14965,0,1740514105,12967.154525769998,51.45364374000201,53396.07189936001 2025-02-25,20:08:27.000,56,11082325,14685,0,1740514106,12967.073690049998,51.42544722000457,53396.06491224 2025-02-25,20:08:28.000,56,11082281,14845,0,1740514107,12967.019799569993,51.37610331000178,53396.06491224 2025-02-25,20:08:29.000,56,11082328,14685,0,1740514108,12967.006326950002,51.33380852999835,53396.06491224 2025-02-25,20:08:30.000,56,11082331,15285,0,1740514109,12966.999590639993,51.34085765999771,53396.0858736 2025-02-25,20:08:31.000,56,11082348,14925,0,1740514110,12967.013063259998,51.347906790004345,53396.12080920001 2025-02-25,20:08:32.000,56,11082342,15405,0,1740514111,12966.986118020002,51.36905418000242,53396.14177056001 2025-02-25,20:08:33.000,56,11082278,15485,0,1740514112,12966.999590639993,51.418398089997936,53396.16971904001 2025-02-25,20:08:34.000,56,11082335,15245,0,1740514113,12966.972645399997,51.481840259999444,53396.12080920001 2025-02-25,20:08:35.000,56,11082323,15165,0,1740514114,12966.938963849992,51.56642981999903,53396.11382208 2025-02-25,20:08:36.000,56,11082284,14925,0,1740514115,12966.864864440002,51.56642981999903,53396.10683496 2025-02-25,20:08:37.000,56,11082324,15085,0,1740514116,12966.831182889997,51.62282286000118,53396.16971904001 2025-02-25,20:08:38.000,56,11082283,15045,0,1740514117,12966.763819790001,51.643970249999256,53396.13478344 2025-02-25,20:08:39.000,56,11082305,15045,0,1740514118,12966.662775140001,51.66511764000461,53396.14177056001 2025-02-25,20:08:40.000,56,11082304,15005,0,1740514119,12966.575203109991,51.658068509997975,53396.06491224 2025-02-25,20:08:41.000,56,11082314,14925,0,1740514120,12966.528048939996,51.643970249999256,53396.10683496 2025-02-25,20:08:42.000,56,11082295,14925,0,1740514121,12966.48089477,51.6369211199999,53396.05792512 2025-02-25,20:08:43.000,56,11082253,15165,0,1740514122,12966.39332273999,51.700363290001405,53396.0858736 2025-02-25,20:08:44.000,56,11082279,15165,0,1740514123,12966.35964119,51.7356089399982,53396.05792512 2025-02-25,20:08:45.000,56,11082287,14845,0,1740514124,12966.31922333,51.82019849999779,53396.07189936001 2025-02-25,20:08:46.000,56,11082280,14925,0,1740514125,12966.305750709995,51.8483950200025,53396.11382208 2025-02-25,20:08:47.000,56,11082327,15245,0,1740514126,12966.265332849995,51.96823022999888,53396.11382208 2025-02-25,20:08:48.000,56,11082310,15165,0,1740514127,12966.23838761,51.982328490004875,53396.10683496 2025-02-25,20:08:49.000,56,11082308,15445,0,1740514128,12966.29227808999,52.03872152999975,53396.078886480005 2025-02-25,20:08:50.000,56,11082316,15245,0,1740514129,12966.23165129999,52.03872152999975,53396.09984784001 2025-02-25,20:08:51.000,56,11082290,15325,0,1740514130,12966.224914989994,52.01052501000231,53396.05093800001 2025-02-25,20:08:52.000,56,11082235,15165,0,1740514131,12966.157551889999,52.03167240000039,53396.11382208 2025-02-25,20:08:53.000,56,11082344,15125,0,1740514132,12966.117134029999,52.052819789998466,53396.09286072 2025-02-25,20:08:54.000,56,11082313,15125,0,1740514133,12966.069979859989,51.989377620004234,53396.04395088 2025-02-25,20:08:55.000,56,11082285,15125,0,1740514134,12965.995880449998,51.95413197000016,53396.06491224 2025-02-25,20:08:56.000,56,11082310,15005,0,1740514135,12965.962198899993,51.9470828400008,53396.03696376 2025-02-25,20:08:57.000,56,11082335,15165,0,1740514136,12965.915044729998,51.940033710001444,53396.09286072 2025-02-25,20:08:58.000,56,11082294,14965,0,1740514137,12965.928517349988,51.95413197000016,53396.10683496 2025-02-25,20:08:59.000,56,11082367,15125,0,1740514138,12965.941989969993,51.90478806000465,53396.10683496 2025-02-25,20:09:00.000,56,11082328,15205,0,1740514139,12965.948726279988,51.95413197000016,53396.078886480005 2025-02-25,20:09:01.000,56,11082311,15325,0,1740514140,12965.962198899993,51.890689799998654,53396.07189936001 2025-02-25,20:09:02.000,56,11082328,14805,0,1740514141,12965.975671519998,51.89773892999801,53396.0858736 2025-02-25,20:09:03.000,56,11082272,15445,0,1740514142,12966.009353069989,51.883640669999295,53396.16971904001 2025-02-25,20:09:04.000,56,11082283,15085,0,1740514143,12965.989144139989,51.80610023999907,53396.13478344 2025-02-25,20:09:05.000,56,11082312,15245,0,1740514144,12966.002616759994,51.7356089399982,53396.13478344 2025-02-25,20:09:06.000,56,11082282,14965,0,1740514145,12966.036298309999,51.60872460000246,53396.10683496 2025-02-25,20:09:07.000,56,11082330,15005,0,1740514146,12966.002616759994,51.517085910003516,53396.12080920001 2025-02-25,20:09:08.000,56,11082298,15005,0,1740514147,12965.982407829993,51.418398089997936,53396.16971904001 2025-02-25,20:09:09.000,56,11082293,15045,0,1740514148,12965.935253659998,51.354955920003704,53396.127796320005 2025-02-25,20:09:10.000,56,11082327,15045,0,1740514149,12965.921781039993,51.33380852999835,53396.176706160004 2025-02-25,20:09:11.000,56,11082326,15005,0,1740514150,12965.881363179993,51.249218969998765,53396.197667520006 2025-02-25,20:09:12.000,56,11082273,15205,0,1740514151,12965.847681630003,51.20692419000261,53396.12080920001 2025-02-25,20:09:13.000,56,11082324,15445,0,1740514152,12965.773582219997,51.21397332000197,53396.14875768001 2025-02-25,20:09:14.000,56,11082312,14685,0,1740514153,12965.733164359997,51.17167853999854,53396.16971904001 2025-02-25,20:09:15.000,56,11082338,14765,0,1740514154,12965.632119709997,51.1434820200011,53396.20465464 2025-02-25,20:09:16.000,56,11082359,14725,0,1740514155,12965.531075059997,51.108236370004306,53396.18369328 2025-02-25,20:09:17.000,56,11082280,15165,0,1740514156,12965.456975649991,51.15758027999982,53396.14177056001 2025-02-25,20:09:18.000,56,11082325,15365,0,1740514157,12965.308776829996,51.17167853999854,53396.12080920001 2025-02-25,20:09:19.000,56,11082276,14845,0,1740514158,12965.25488634999,51.13643289000174,53396.13478344 2025-02-25,20:09:20.000,56,11082326,15165,0,1740514159,12965.2212048,51.15053115000046,53396.14875768001 2025-02-25,20:09:21.000,56,11082319,15205,0,1740514160,12965.21446848999,51.072990720000234,53396.07189936001 2025-02-25,20:09:22.000,56,11082282,14845,0,1740514161,12965.13363276999,51.009548549998726,53396.05093800001 2025-02-25,20:09:23.000,56,11082284,14845,0,1740514162,12965.15384169999,50.90381160000106,53396.10683496 2025-02-25,20:09:24.000,56,11082271,14885,0,1740514163,12965.12016015,50.81922204000148,53396.05792512 2025-02-25,20:09:25.000,56,11082254,15765,0,1740514164,12965.147105389995,50.720534220003174,53395.99504104 2025-02-25,20:09:26.000,56,11082322,15005,0,1740514165,12965.126896459995,50.62184640000487,53396.06491224 2025-02-25,20:09:27.000,56,11082326,15245,0,1740514166,12965.05279704999,50.62889553000423,53396.02298952001 2025-02-25,20:09:28.000,56,11082350,14925,0,1740514167,12965.025851809994,50.614797269998235,53395.960105440005 2025-02-25,20:09:29.000,56,11082319,15165,0,1740514168,12964.958488709999,50.607748139998876,53395.98805392 2025-02-25,20:09:30.000,56,11082309,14805,0,1740514169,12964.877652989999,50.63594466000359,53395.911195600005 2025-02-25,20:09:31.000,56,11082297,14725,0,1740514170,12964.790080959989,50.607748139998876,53395.88324712001 2025-02-25,20:09:32.000,56,11082296,14685,0,1740514171,12964.722717859993,50.63594466000359,53395.89722136 2025-02-25,20:09:33.000,56,11082303,15045,0,1740514172,12964.655354759998,50.69233769999846,53395.841324400004 2025-02-25,20:09:34.000,56,11082277,15205,0,1740514173,12964.581255349993,50.706435960004455,53395.862285760006 2025-02-25,20:09:35.000,56,11082317,15005,0,1740514174,12964.574519039998,50.69233769999846,53395.82735016 2025-02-25,20:09:36.000,56,11082263,14725,0,1740514175,12964.608200590003,50.671190310000384,53395.83433728001 2025-02-25,20:09:37.000,56,11082300,14885,0,1740514176,12964.682299999993,50.67823943999974,53395.76446608001 2025-02-25,20:09:38.000,56,11082273,14885,0,1740514177,12964.776608339998,50.63594466000359,53395.79940168 2025-02-25,20:09:39.000,56,11082314,14845,0,1740514178,12964.91133453999,50.69938682999782,53395.77844032 2025-02-25,20:09:40.000,56,11082269,14765,0,1740514179,12965.07974229,50.6852885699991,53395.77844032 2025-02-25,20:09:41.000,56,11082349,15445,0,1740514180,12965.18078694,50.63594466000359,53395.82735016 2025-02-25,20:09:42.000,56,11082273,15165,0,1740514181,12965.30204052,50.600699009999516,53395.792414560005 2025-02-25,20:09:43.000,56,11082255,14925,0,1740514182,12965.38287624,50.600699009999516,53395.862285760006 2025-02-25,20:09:44.000,56,11082296,15045,0,1740514183,12965.389612549996,50.51610944999993,53395.83433728001 2025-02-25,20:09:45.000,56,11082276,15245,0,1740514184,12965.40308517,50.49496206000185,53395.88324712001 2025-02-25,20:09:46.000,56,11082337,14685,0,1740514185,12965.38287624,50.438569019999704,53395.89722136 2025-02-25,20:09:47.000,56,11082312,14605,0,1740514186,12965.355930999991,50.32578294000268,53395.91818272 2025-02-25,20:09:48.000,56,11082322,15165,0,1740514187,12965.33572206999,50.29758641999797,53395.89722136 2025-02-25,20:09:49.000,56,11082302,14925,0,1740514188,12965.25488634999,50.29758641999797,53395.93215696001 2025-02-25,20:09:50.000,56,11082331,15045,0,1740514189,12965.207732179995,50.31873381000332,53395.960105440005 2025-02-25,20:09:51.000,56,11082301,14845,0,1740514190,12965.14036908,50.32578294000268,53395.960105440005 2025-02-25,20:09:52.000,56,11082324,15125,0,1740514191,12965.11342383999,50.34693033000076,53395.92516984 2025-02-25,20:09:53.000,56,11082324,15405,0,1740514192,12965.086478599995,50.38922511000419,53395.960105440005 2025-02-25,20:09:54.000,56,11082276,14765,0,1740514193,12965.086478599995,50.40332337000291,53395.98106680001 2025-02-25,20:09:55.000,56,11082279,14845,0,1740514194,12965.086478599995,50.45266727999842,53395.90420848001 2025-02-25,20:09:56.000,56,11082258,14765,0,1740514195,12965.07974229,50.45266727999842,53395.9461312 2025-02-25,20:09:57.000,56,11082344,15285,0,1740514196,12965.09321490999,50.50906032000057,53395.960105440005 2025-02-25,20:09:58.000,56,11082289,15245,0,1740514197,12965.11342383999,50.49496206000185,53395.92516984 2025-02-25,20:09:59.000,56,11082259,15165,0,1740514198,12965.09995122,50.51610944999993,53395.9461312 2025-02-25,20:10:00.000,56,11082258,15085,0,1740514199,12964.99890657,50.55840423000336,53395.86927288 2025-02-25,20:10:01.000,56,11082288,14525,0,1740514200,12964.985433949994,50.57955162000144,53395.960105440005 2025-02-25,20:10:02.000,56,11082320,14645,0,1740514201,12964.904598229994,50.614797269998235,53395.93914408 2025-02-25,20:10:03.000,56,11082314,15125,0,1740514202,12964.783344649994,50.54430597000464,53395.91818272 2025-02-25,20:10:04.000,56,11082318,15205,0,1740514203,12964.648618449988,50.551355100004,53395.93215696001 2025-02-25,20:10:05.000,56,11082322,15045,0,1740514204,12964.527364870002,50.57955162000144,53395.862285760006 2025-02-25,20:10:06.000,56,11082321,14885,0,1740514205,12964.399374979992,50.551355100004,53395.841324400004 2025-02-25,20:10:07.000,56,11082318,15045,0,1740514206,12964.264648780001,50.5866007500008,53395.82036304 2025-02-25,20:10:08.000,56,11082321,15165,0,1740514207,12964.109713649996,50.551355100004,53395.75747896 2025-02-25,20:10:09.000,56,11082303,14965,0,1740514208,12964.008668999995,50.56545336000272,53395.75049184 2025-02-25,20:10:10.000,56,11082324,15005,0,1740514209,12963.988460069995,50.59364988000016,53395.79940168 2025-02-25,20:10:11.000,56,11082289,15085,0,1740514210,12963.97498744999,50.64299379000295,53395.70856912 2025-02-25,20:10:12.000,56,11082296,14805,0,1740514211,12963.9413059,50.706435960004455,53395.72254336 2025-02-25,20:10:13.000,56,11082288,15085,0,1740514212,12963.948042209995,50.69233769999846,53395.673633520004 2025-02-25,20:10:14.000,56,11082333,14925,0,1740514213,12963.968251139995,50.77692725999805,53395.6317108 2025-02-25,20:10:15.000,56,11082319,15285,0,1740514214,12963.96151483,50.833320300000196,53395.61074944 2025-02-25,20:10:16.000,56,11082261,14605,0,1740514215,12963.97498744999,50.9320081199985,53395.645685040006 2025-02-25,20:10:17.000,56,11082286,14765,0,1740514216,12963.9413059,51.03069594000408,53395.58978808 2025-02-25,20:10:18.000,56,11082291,14885,0,1740514217,12963.98172376,51.0447942000028,53395.56882672001 2025-02-25,20:10:19.000,56,11082285,14965,0,1740514218,12964.028877929995,51.115285500003665,53395.58280096 2025-02-25,20:10:20.000,56,11082277,14645,0,1740514219,12964.03561423999,51.108236370004306,53395.58280096 2025-02-25,20:10:21.000,56,11082252,14885,0,1740514220,12964.10297734,51.16462940999918,53395.53389112 2025-02-25,20:10:22.000,56,11082319,14965,0,1740514221,12964.109713649996,51.12938376000238,53395.53389112 2025-02-25,20:10:23.000,56,11082276,15125,0,1740514222,12964.10297734,51.19282593000389,53395.54087824 2025-02-25,20:10:24.000,56,11082267,14805,0,1740514223,12964.10297734,51.19282593000389,53395.505942640004 2025-02-25,20:10:25.000,56,11082276,14925,0,1740514224,12964.136658889991,51.22102245000133,53395.505942640004 2025-02-25,20:10:26.000,56,11082303,14885,0,1740514225,12964.09624102999,51.256268099998124,53395.51292976 2025-02-25,20:10:27.000,56,11082322,15045,0,1740514226,12964.01540530999,51.305612010000914,53395.4919684 2025-02-25,20:10:28.000,56,11082294,15165,0,1740514227,12963.91436065999,51.31971026999963,53395.51292976 2025-02-25,20:10:29.000,56,11082253,14925,0,1740514228,12963.79310707999,51.354955920003704,53395.49895552001 2025-02-25,20:10:30.000,56,11082329,15205,0,1740514229,12963.665117189994,51.3902015700005,53395.43607144 2025-02-25,20:10:31.000,56,11082316,15245,0,1740514230,12963.577545159998,51.44659461000265,53395.4220972 2025-02-25,20:10:32.000,56,11082337,14725,0,1740514231,12963.510182059988,51.45364374000201,53395.39414872 2025-02-25,20:10:33.000,56,11082319,15405,0,1740514232,12963.476500509998,51.481840259999444,53395.338251760004 2025-02-25,20:10:34.000,56,11082310,15165,0,1740514233,12963.442818959993,51.481840259999444,53395.39414872 2025-02-25,20:10:35.000,56,11082331,15045,0,1740514234,12963.402401099993,51.467742000000726,53395.310303280006 2025-02-25,20:10:36.000,56,11082306,14845,0,1740514235,12963.436082649998,51.46069287000137,53395.310303280006 2025-02-25,20:10:37.000,56,11082325,14845,0,1740514236,12963.382192169993,51.41134895999858,53395.338251760004 2025-02-25,20:10:38.000,56,11082317,14805,0,1740514237,12963.355246929998,51.36200505000306,53395.26838056 2025-02-25,20:10:39.000,56,11082302,15005,0,1740514238,12963.227257040002,51.32675939999899,53395.26838056 2025-02-25,20:10:40.000,56,11082247,14925,0,1740514239,12963.119476079992,51.34085765999771,53395.26139344001 2025-02-25,20:10:41.000,56,11082271,14965,0,1740514240,12962.971277259996,51.3902015700005,53395.27536768 2025-02-25,20:10:42.000,56,11082279,15165,0,1740514241,12962.870232609996,51.43954548000329,53395.191522240006 2025-02-25,20:10:43.000,56,11082322,15085,0,1740514242,12962.769187959995,51.524135040002875,53395.14959952 2025-02-25,20:10:44.000,56,11082264,15045,0,1740514243,12962.70182486,51.62987199000054,53395.11466392001 2025-02-25,20:10:45.000,56,11082277,15165,0,1740514244,12962.62098914,51.707412420000765,53395.05876696 2025-02-25,20:10:46.000,56,11082333,14885,0,1740514245,12962.546889729994,51.82724763000442,53395.023831360006 2025-02-25,20:10:47.000,56,11082312,15005,0,1740514246,12962.486262939994,51.96823022999888,53395.002870000004 2025-02-25,20:10:48.000,56,11082292,15165,0,1740514247,12962.445845079994,52.116261959999974,53394.94697304001 2025-02-25,20:10:49.000,56,11082263,15165,0,1740514248,12962.391954599989,52.23609717000363,53394.856140480006 2025-02-25,20:10:50.000,56,11082282,15325,0,1740514249,12962.405427219994,52.32068673000322,53394.84915336001 2025-02-25,20:10:51.000,56,11082281,14965,0,1740514250,12962.51320817999,52.37003063999873,53394.84915336001 2025-02-25,20:10:52.000,56,11082330,15125,0,1740514251,12962.54015342,52.4052762900028,53394.7932564 2025-02-25,20:10:53.000,56,11082273,15245,0,1740514252,12962.62098914,52.43347281000024,53394.82819200001 2025-02-25,20:10:54.000,56,11082286,15125,0,1740514253,12962.647934379995,52.4405219399996,53394.77928216001 2025-02-25,20:10:55.000,56,11082289,15285,0,1740514254,12962.668143309995,52.4405219399996,53394.7932564 2025-02-25,20:10:56.000,56,11082302,15125,0,1740514255,12962.64119807,52.45462019999832,53394.76530792 2025-02-25,20:10:57.000,56,11082339,15165,0,1740514256,12962.567098659994,52.48281672000303,53394.77229504 2025-02-25,20:10:58.000,56,11082347,15525,0,1740514257,12962.51320817999,52.5533080200039,53394.66050112001 2025-02-25,20:10:59.000,56,11082293,15285,0,1740514258,12962.51320817999,52.60265192999941,53394.667488240004 2025-02-25,20:11:00.000,56,11082267,15165,0,1740514259,12962.486262939994,52.64494671000284,53394.618578400004 2025-02-25,20:11:01.000,56,11082255,15445,0,1740514260,12962.546889729994,52.6519958400022,53394.63255264001 2025-02-25,20:11:02.000,56,11082343,15005,0,1740514261,12962.587307589994,52.70838888000435,53394.59761704 2025-02-25,20:11:03.000,56,11082328,14885,0,1740514262,12962.647934379995,52.736585400001786,53394.59761704 2025-02-25,20:11:04.000,56,11082325,15205,0,1740514263,12962.61425282999,52.736585400001786,53394.52774584 2025-02-25,20:11:05.000,56,11082315,14925,0,1740514264,12962.607516519995,52.750683660000504,53394.520758720006 2025-02-25,20:11:06.000,56,11082257,15165,0,1740514265,12962.62098914,52.81412583000201,53394.51377160001 2025-02-25,20:11:07.000,56,11082302,15165,0,1740514266,12962.607516519995,52.800027570003294,53394.5836428 2025-02-25,20:11:08.000,56,11082283,14965,0,1740514267,12962.56036235,52.87756800000352,53394.5487072 2025-02-25,20:11:09.000,56,11082278,14925,0,1740514268,12962.58057128,52.89166626000224,53394.618578400004 2025-02-25,20:11:10.000,56,11082301,14965,0,1740514269,12962.526680799994,52.95510843000375,53394.56268144001 2025-02-25,20:11:11.000,56,11082262,15285,0,1740514270,12962.51320817999,52.96215756000311,53394.49281024001 2025-02-25,20:11:12.000,56,11082332,15125,0,1740514271,12962.567098659994,52.99035408000054,53394.50678448 2025-02-25,20:11:13.000,56,11082308,15245,0,1740514272,12962.587307589994,53.025599730004615,53394.520758720006 2025-02-25,20:11:14.000,56,11082285,15005,0,1740514273,12962.64119807,53.05379625000205,53394.520758720006 2025-02-25,20:11:15.000,56,11082285,15165,0,1740514274,12962.688352239995,53.04674712000269,53394.49281024001 2025-02-25,20:11:16.000,56,11082223,15125,0,1740514275,12962.708561169995,53.07494364000013,53394.49281024001 2025-02-25,20:11:17.000,56,11082351,15125,0,1740514276,12962.708561169995,53.096091029998206,53394.471848880006 2025-02-25,20:11:18.000,56,11082317,15725,0,1740514277,12962.75571533999,53.13838581000164,53394.4089648 2025-02-25,20:11:19.000,56,11082357,15205,0,1740514278,12962.75571533999,53.16658232999907,53394.42992616 2025-02-25,20:11:20.000,56,11082332,14885,0,1740514279,12962.890441539996,53.2441227599993,53394.471848880006 2025-02-25,20:11:21.000,56,11082329,15045,0,1740514280,12962.951068329996,53.328712319998886,53394.46486176001 2025-02-25,20:11:22.000,56,11082352,14685,0,1740514281,12963.045376670001,53.36395797000296,53394.48582312 2025-02-25,20:11:23.000,56,11082358,14965,0,1740514282,12963.240729659992,53.42035100999783,53394.49281024001 2025-02-25,20:11:24.000,56,11082326,14805,0,1740514283,12963.375455859998,53.4555966600019,53394.45787464 2025-02-25,20:11:25.000,56,11082312,15045,0,1740514284,12963.503445749993,53.42035100999783,53394.51377160001 2025-02-25,20:11:26.000,56,11082292,14925,0,1740514285,12963.678589809999,53.34281058000488,53394.55569432 2025-02-25,20:11:27.000,56,11082269,14885,0,1740514286,12963.806579699994,53.30051580000145,53394.5836428 2025-02-25,20:11:28.000,56,11082333,14805,0,1740514287,12963.90088804,53.28641754000273,53394.62556552 2025-02-25,20:11:29.000,56,11082311,14605,0,1740514288,12963.948042209995,53.18068058999779,53394.62556552 2025-02-25,20:11:30.000,56,11082294,15045,0,1740514289,12963.99519637999,53.145434940000996,53394.68146248001 2025-02-25,20:11:31.000,56,11082369,15205,0,1740514290,12964.008668999995,53.06084538000141,53394.64652688 2025-02-25,20:11:32.000,56,11082343,14845,0,1740514291,12964.02214162,52.969206690002466,53394.73037232001 2025-02-25,20:11:33.000,56,11082284,15125,0,1740514292,12964.00193269,52.919862779999676,53394.737359440005 2025-02-25,20:11:34.000,56,11082255,15005,0,1740514293,12963.948042209995,52.919862779999676,53394.75133368 2025-02-25,20:11:35.000,56,11082290,14845,0,1740514294,12963.927833279995,52.926911909999035,53394.75832080001 2025-02-25,20:11:36.000,56,11082264,14885,0,1740514295,12963.95477851999,52.983304950001184,53394.82819200001 2025-02-25,20:11:37.000,56,11082334,14885,0,1740514296,12963.98172376,52.94101016999775,53394.82819200001 2025-02-25,20:11:38.000,56,11082303,14685,0,1740514297,12964.04235055,52.99035408000054,53394.82120488 2025-02-25,20:11:39.000,56,11082266,15045,0,1740514298,12964.12318627,53.03969799000333,53394.807230640006 2025-02-25,20:11:40.000,56,11082338,15325,0,1740514299,12964.251176159996,53.05379625000205,53394.89107608 2025-02-25,20:11:41.000,56,11082320,15125,0,1740514300,12964.325275570001,53.03969799000333,53394.905050320005 2025-02-25,20:11:42.000,56,11082319,15245,0,1740514301,12964.385902360002,52.983304950001184,53394.94697304001 2025-02-25,20:11:43.000,56,11082291,15045,0,1740514302,12964.419583909992,52.976255820001825,53394.9329988 2025-02-25,20:11:44.000,56,11082293,14805,0,1740514303,12964.399374979992,52.90576452000096,53394.93998592 2025-02-25,20:11:45.000,56,11082354,14805,0,1740514304,12964.358957119992,52.8634697400048,53394.98889576 2025-02-25,20:11:46.000,56,11082316,15565,0,1740514305,12964.257912469991,52.84232234999945,53395.023831360006 2025-02-25,20:11:47.000,56,11082358,15325,0,1740514306,12964.11644995999,52.81412583000201,53395.072741200005 2025-02-25,20:11:48.000,56,11082273,14805,0,1740514307,12964.04235055,52.72248714000307,53394.98190864 2025-02-25,20:11:49.000,56,11082317,14885,0,1740514308,12963.93456958999,52.65904497000156,53395.0378056 2025-02-25,20:11:50.000,56,11082286,15205,0,1740514309,12963.907624349995,52.58855367000069,53395.06575408001 2025-02-25,20:11:51.000,56,11082320,15325,0,1740514310,12963.91436065999,52.5392097599979,53395.09370256001 2025-02-25,20:11:52.000,56,11082303,14925,0,1740514311,12963.9413059,52.45462019999832,53395.072741200005 2025-02-25,20:11:53.000,56,11082356,14765,0,1740514312,12964.028877929995,52.37707976999809,53395.11466392001 2025-02-25,20:11:54.000,56,11082341,15445,0,1740514313,12964.06255948,52.398227160003444,53395.12863816 2025-02-25,20:11:55.000,56,11082304,15245,0,1740514314,12964.10297734,52.37003063999873,53395.16357376001 2025-02-25,20:11:56.000,56,11082289,15245,0,1740514315,12964.05582316999,52.35593238000001,53395.170560880004 2025-02-25,20:11:57.000,56,11082364,14805,0,1740514316,12964.028877929995,52.384128900004725,53395.191522240006 2025-02-25,20:11:58.000,56,11082292,15165,0,1740514317,12963.927833279995,52.36298150999937,53395.20549648 2025-02-25,20:11:59.000,56,11082357,14965,0,1740514318,12963.91436065999,52.36298150999937,53395.177548 2025-02-25,20:12:00.000,56,11082324,14885,0,1740514319,12963.87394279999,52.4052762900028,53395.240432080005 2025-02-25,20:12:01.000,56,11082297,14845,0,1740514320,12963.887415419995,52.384128900004725,53395.32427752 2025-02-25,20:12:02.000,56,11082286,15245,0,1740514321,12963.89415172999,52.42642368000088,53395.29632904 2025-02-25,20:12:03.000,56,11082312,15045,0,1740514322,12963.948042209995,52.384128900004725,53395.289341920005 2025-02-25,20:12:04.000,56,11082357,15285,0,1740514323,12963.96151483,52.42642368000088,53395.338251760004 2025-02-25,20:12:05.000,56,11082333,14845,0,1740514324,12964.049086859995,52.41937455000152,53395.3172904 2025-02-25,20:12:06.000,56,11082331,15005,0,1740514325,12964.150131509996,52.41937455000152,53395.3172904 2025-02-25,20:12:07.000,56,11082328,14845,0,1740514326,12964.217494609991,52.48986585000239,53395.36620024 2025-02-25,20:12:08.000,56,11082310,14885,0,1740514327,12964.264648780001,52.48986585000239,53395.44305856 2025-02-25,20:12:09.000,56,11082311,15085,0,1740514328,12964.298330329992,52.5392097599979,53395.46401992 2025-02-25,20:12:10.000,56,11082267,15285,0,1740514329,12964.298330329992,52.5392097599979,53395.477994160006 2025-02-25,20:12:11.000,56,11082317,15125,0,1740514330,12964.264648780001,52.59560280000005,53395.49895552001 2025-02-25,20:12:12.000,56,11082298,15045,0,1740514331,12964.230967229996,52.623799320004764,53395.54786536001 2025-02-25,20:12:13.000,56,11082370,15445,0,1740514332,12964.197285679991,52.63084845000412,53395.58978808 2025-02-25,20:12:14.000,56,11082329,15045,0,1740514333,12964.08276841,52.60265192999941,53395.59677520001 2025-02-25,20:12:15.000,56,11082319,14885,0,1740514334,12964.05582316999,52.61675018999813,53395.61074944 2025-02-25,20:12:16.000,56,11082366,15205,0,1740514335,12963.9413059,52.574455410001974,53395.6317108 2025-02-25,20:12:17.000,56,11082276,14645,0,1740514336,12963.85373386999,52.49691498000175,53395.624723680005 2025-02-25,20:12:18.000,56,11082324,14965,0,1740514337,12963.79310707999,52.398227160003444,53395.673633520004 2025-02-25,20:12:19.000,56,11082351,15365,0,1740514338,12963.671853499989,52.31363760000386,53395.70856912 2025-02-25,20:12:20.000,56,11082355,15045,0,1740514339,12963.591017779989,52.24314630000299,53395.70856912 2025-02-25,20:12:21.000,56,11082362,14805,0,1740514340,12963.550599919989,52.20085151999956,53395.743504720005 2025-02-25,20:12:22.000,56,11082344,15165,0,1740514341,12963.476500509998,52.158556740003405,53395.694594880006 2025-02-25,20:12:23.000,56,11082357,15365,0,1740514342,12963.382192169993,52.13740934999805,53395.75747896 2025-02-25,20:12:24.000,56,11082287,14725,0,1740514343,12963.308092760002,52.13036021999869,53395.75049184 2025-02-25,20:12:25.000,56,11082356,15005,0,1740514344,12963.260938589992,52.20790064999892,53395.75049184 2025-02-25,20:12:26.000,56,11082355,14805,0,1740514345,12963.220520729992,52.327735860002576,53395.841324400004 2025-02-25,20:12:27.000,56,11082323,15125,0,1740514346,12963.227257040002,52.41232542000216,53395.862285760006 2025-02-25,20:12:28.000,56,11082353,15405,0,1740514347,12963.240729659992,52.518062369999825,53395.81337592001 2025-02-25,20:12:29.000,56,11082298,15125,0,1740514348,12963.260938589992,52.61675018999813,53395.82735016 2025-02-25,20:12:30.000,56,11082354,14645,0,1740514349,12963.294620139997,52.66609410000092,53395.79940168 2025-02-25,20:12:31.000,56,11082312,15205,0,1740514350,12963.301356449992,52.65904497000156,53395.85529864001 2025-02-25,20:12:32.000,56,11082319,14845,0,1740514351,12963.368719550002,52.61675018999813,53395.82735016 2025-02-25,20:12:33.000,56,11082335,14845,0,1740514352,12963.415873719998,52.525111499999184,53395.89023424 2025-02-25,20:12:34.000,56,11082284,14445,0,1740514353,12963.382192169993,52.37003063999873,53395.95311832001 2025-02-25,20:12:35.000,56,11082326,15045,0,1740514354,12963.335037999997,52.20085151999956,53395.95311832001 2025-02-25,20:12:36.000,56,11082313,15365,0,1740514355,12963.267674900002,52.13740934999805,53395.9461312 2025-02-25,20:12:37.000,56,11082257,14965,0,1740514356,12963.254202279997,52.04577065999911,53395.98106680001 2025-02-25,20:12:38.000,56,11082305,15205,0,1740514357,12963.132948699997,51.97527935999824,53395.9461312 2025-02-25,20:12:39.000,56,11082301,14845,0,1740514358,12962.991486189996,51.940033710001444,53395.9461312 2025-02-25,20:12:40.000,56,11082324,14565,0,1740514359,12962.971277259996,51.91183719000401,53395.98805392 2025-02-25,20:12:41.000,56,11082314,14925,0,1740514360,12962.85675998999,51.86954241000058,53396.009015280004 2025-02-25,20:12:42.000,56,11082349,14845,0,1740514361,12962.88370523,51.86249328000122,53396.009015280004 2025-02-25,20:12:43.000,56,11082307,14645,0,1740514362,12962.890441539996,51.78495285000099,53396.009015280004 2025-02-25,20:12:44.000,56,11082313,15285,0,1740514363,12962.90391416,51.79200198000035,53396.05093800001 2025-02-25,20:12:45.000,56,11082330,15125,0,1740514364,12962.978013569991,51.77085459000227,53396.04395088 2025-02-25,20:12:46.000,56,11082300,14805,0,1740514365,12963.025167740001,51.7356089399982,53396.09286072 2025-02-25,20:12:47.000,56,11082315,14765,0,1740514366,12963.092530839996,51.700363290001405,53396.07189936001 2025-02-25,20:12:48.000,56,11082375,15525,0,1740514367,12963.153157629997,51.77085459000227,53396.11382208 2025-02-25,20:12:49.000,56,11082346,15085,0,1740514368,12963.200311799992,51.81314936999843,53396.176706160004 2025-02-25,20:12:50.000,56,11082358,15125,0,1740514369,12963.207048110002,51.8483950200025,53396.176706160004 2025-02-25,20:12:51.000,56,11082358,15005,0,1740514370,12963.193575489997,51.85544415000186,53396.21164176 2025-02-25,20:12:52.000,56,11082317,15005,0,1740514371,12963.186839180002,51.925935450002726,53396.19068040001 2025-02-25,20:12:53.000,56,11082310,14885,0,1740514372,12963.173366559997,51.91888632000337,53396.21164176 2025-02-25,20:12:54.000,56,11082365,15085,0,1740514373,12963.139685009992,51.91888632000337,53396.30247432 2025-02-25,20:12:55.000,56,11082298,15365,0,1740514374,12963.072321909996,51.883640669999295,53396.246577360005 2025-02-25,20:12:56.000,56,11082361,15445,0,1740514375,12962.998222499991,51.82019849999779,53396.3304228 2025-02-25,20:12:57.000,56,11082348,14845,0,1740514376,12962.971277259996,51.77085459000227,53396.32343568 2025-02-25,20:12:58.000,56,11082326,15045,0,1740514377,12962.90391416,51.714461550000124,53396.32343568 2025-02-25,20:12:59.000,56,11082309,15045,0,1740514378,12962.85675998999,51.643970249999256,53396.3304228 2025-02-25,20:13:00.000,56,11082262,15325,0,1740514379,12962.81634212999,51.58757721000438,53396.37933264 2025-02-25,20:13:01.000,56,11082356,15125,0,1740514380,12962.73550640999,51.57347894999839,53396.365358400006 2025-02-25,20:13:02.000,56,11082317,14885,0,1740514381,12962.74224272,51.60872460000246,53396.39330688 2025-02-25,20:13:03.000,56,11082344,14965,0,1740514382,12962.688352239995,51.67216677000397,53396.39330688 2025-02-25,20:13:04.000,56,11082357,15565,0,1740514383,12962.708561169995,51.651019379998615,53396.365358400006 2025-02-25,20:13:05.000,56,11082295,14885,0,1740514384,12962.647934379995,51.714461550000124,53396.400294 2025-02-25,20:13:06.000,56,11082302,15085,0,1740514385,12962.67487961999,51.77085459000227,53396.512087920004 2025-02-25,20:13:07.000,56,11082319,15125,0,1740514386,12962.69508854999,51.78495285000099,53396.38631976001 2025-02-25,20:13:08.000,56,11082264,15165,0,1740514387,12962.68161593,51.82724763000442,53396.42824248 2025-02-25,20:13:09.000,56,11082294,15205,0,1740514388,12962.68161593,51.89773892999801,53396.45619096001 2025-02-25,20:13:10.000,56,11082331,15165,0,1740514389,12962.72203379,51.876591539999936,53396.463178080005 2025-02-25,20:13:11.000,56,11082305,14845,0,1740514390,12962.74224272,51.80610023999907,53396.47715232001 2025-02-25,20:13:12.000,56,11082276,15125,0,1740514391,12962.77592426999,51.756756330003554,53396.47715232001 2025-02-25,20:13:13.000,56,11082256,15285,0,1740514392,12962.748979029995,51.66511764000461,53396.4701652 2025-02-25,20:13:14.000,56,11082289,15365,0,1740514393,12962.809605819995,51.61577373000182,53396.463178080005 2025-02-25,20:13:15.000,56,11082342,14925,0,1740514394,12962.79613319999,51.55233156000031,53396.50510080001 2025-02-25,20:13:16.000,56,11082313,15125,0,1740514395,12962.78266058,51.5029876500048,53396.45619096001 2025-02-25,20:13:17.000,56,11082290,15445,0,1740514396,12962.78266058,51.4888893899988,53396.44221672 2025-02-25,20:13:18.000,56,11082341,15285,0,1740514397,12962.76245165,51.517085910003516,53396.43522960001 2025-02-25,20:13:19.000,56,11082334,15045,0,1740514398,12962.69508854999,51.55233156000031,53396.39330688 2025-02-25,20:13:20.000,56,11082324,14805,0,1740514399,12962.688352239995,51.6016754700031,53396.45619096001 2025-02-25,20:13:21.000,56,11082361,15285,0,1740514400,12962.627725449995,51.61577373000182,53396.48413944001 2025-02-25,20:13:22.000,56,11082263,14845,0,1740514401,12962.57383496999,51.67921590000333,53396.44221672 2025-02-25,20:13:23.000,56,11082273,14925,0,1740514402,12962.546889729994,51.7356089399982,53396.42824248 2025-02-25,20:13:24.000,56,11082348,14965,0,1740514403,12962.55362603999,51.77085459000227,53396.463178080005 2025-02-25,20:13:25.000,56,11082309,15205,0,1740514404,12962.546889729994,51.86954241000058,53396.4701652 2025-02-25,20:13:26.000,56,11082270,14885,0,1740514405,12962.53341710999,51.90478806000465,53396.43522960001 2025-02-25,20:13:27.000,56,11082277,14805,0,1740514406,12962.64119807,51.95413197000016,53396.47715232001 2025-02-25,20:13:28.000,56,11082235,15165,0,1740514407,12962.728770099995,52.03167240000039,53396.42125536 2025-02-25,20:13:29.000,56,11082304,15165,0,1740514408,12962.728770099995,52.06691805000446,53396.414268240005 2025-02-25,20:13:30.000,56,11082298,15285,0,1740514409,12962.77592426999,52.08806544000254,53396.414268240005 2025-02-25,20:13:31.000,56,11082345,15285,0,1740514410,12962.829814749995,52.14445848000469,53396.44920384 2025-02-25,20:13:32.000,56,11082291,15005,0,1740514411,12962.910650469996,52.14445848000469,53396.44920384 2025-02-25,20:13:33.000,56,11082326,14965,0,1740514412,12962.94433202,52.12331108999933,53396.44920384 2025-02-25,20:13:34.000,56,11082315,15045,0,1740514413,12962.951068329996,52.17970413000148,53396.4701652 2025-02-25,20:13:35.000,56,11082284,15525,0,1740514414,12962.991486189996,52.20085151999956,53396.463178080005 2025-02-25,20:13:36.000,56,11082304,15205,0,1740514415,12962.978013569991,52.18675326000084,53396.533049280006 2025-02-25,20:13:37.000,56,11082274,14725,0,1740514416,12962.98474988,52.20790064999892,53396.49811368 2025-02-25,20:13:38.000,56,11082310,15285,0,1740514417,12962.910650469996,52.1938023900002,53396.49811368 2025-02-25,20:13:39.000,56,11082272,15045,0,1740514418,12962.937595709991,52.22199891000491,53396.49811368 2025-02-25,20:13:40.000,56,11082329,15005,0,1740514419,12962.957804639991,52.20790064999892,53396.5400364 2025-02-25,20:13:41.000,56,11082283,15205,0,1740514420,12962.978013569991,52.17265500000212,53396.512087920004 2025-02-25,20:13:42.000,56,11082267,14965,0,1740514421,12963.079058219992,52.1938023900002,53396.48413944001 2025-02-25,20:13:43.000,56,11082276,15085,0,1740514422,12963.166630250002,52.22199891000491,53396.49811368 2025-02-25,20:13:44.000,56,11082283,14845,0,1740514423,12963.274411209997,52.21494977999828,53396.51907504 2025-02-25,20:13:45.000,56,11082288,15125,0,1740514424,12963.388928480003,52.1938023900002,53396.47715232001 2025-02-25,20:13:46.000,56,11082317,15045,0,1740514425,12963.436082649998,52.23609717000363,53396.52606216001 2025-02-25,20:13:47.000,56,11082293,14925,0,1740514426,12963.489973129988,52.18675326000084,53396.51907504 2025-02-25,20:13:48.000,56,11082311,15165,0,1740514427,12963.537127299998,52.17265500000212,53396.533049280006 2025-02-25,20:13:49.000,56,11082327,15005,0,1740514428,12963.570808849989,52.13036021999869,53396.56099776 2025-02-25,20:13:50.000,56,11082304,14965,0,1740514429,12963.557336229998,52.116261959999974,53396.6099076 2025-02-25,20:13:51.000,56,11082272,15165,0,1740514430,12963.530390989989,52.052819789998466,53396.58894624 2025-02-25,20:13:52.000,56,11082293,14685,0,1740514431,12963.489973129988,52.08101631000318,53396.60292048001 2025-02-25,20:13:53.000,56,11082329,14845,0,1740514432,12963.510182059988,52.0951145700019,53396.59593336 2025-02-25,20:13:54.000,56,11082271,14725,0,1740514433,12963.543863609993,52.07396718000382,53396.6099076 2025-02-25,20:13:55.000,56,11082353,15165,0,1740514434,12963.604490399994,52.151507610004046,53396.62388184001 2025-02-25,20:13:56.000,56,11082255,15165,0,1740514435,12963.665117189994,52.14445848000469,53396.61689472 2025-02-25,20:13:57.000,56,11082294,14645,0,1740514436,12963.75942553,52.21494977999828,53396.679778800004 2025-02-25,20:13:58.000,56,11082329,14925,0,1740514437,12963.87394279999,52.22904804000427,53396.63785608 2025-02-25,20:13:59.000,56,11082275,15605,0,1740514438,12963.98172376,52.18675326000084,53396.68676592 2025-02-25,20:14:00.000,56,11082281,15365,0,1740514439,12964.08276841,52.1938023900002,53396.72868864 2025-02-25,20:14:01.000,56,11082264,15045,0,1740514440,12964.16360413,52.158556740003405,53396.68676592 2025-02-25,20:14:02.000,56,11082249,15045,0,1740514441,12964.217494609991,52.1938023900002,53396.74266288001 2025-02-25,20:14:03.000,56,11082292,15005,0,1740514442,12964.291594019996,52.165605870002764,53396.75663712 2025-02-25,20:14:04.000,56,11082262,15245,0,1740514443,12964.399374979992,52.22199891000491,53396.847469680004 2025-02-25,20:14:05.000,56,11082296,15605,0,1740514444,12964.507155940002,52.20085151999956,53396.87541816 2025-02-25,20:14:06.000,56,11082294,14925,0,1740514445,12964.540837489993,52.25724456000171,53396.86144392001 2025-02-25,20:14:07.000,56,11082319,15325,0,1740514446,12964.648618449988,52.24314630000299,53396.89637952 2025-02-25,20:14:08.000,56,11082302,14845,0,1740514447,12964.715981549998,52.23609717000363,53396.88939240001 2025-02-25,20:14:09.000,56,11082281,15245,0,1740514448,12964.776608339998,52.21494977999828,53396.924328 2025-02-25,20:14:10.000,56,11082295,14845,0,1740514449,12964.823762509994,52.20085151999956,53396.95227648 2025-02-25,20:14:11.000,56,11082329,15045,0,1740514450,12964.823762509994,52.165605870002764,53397.04310904 2025-02-25,20:14:12.000,56,11082280,15205,0,1740514451,12964.864180369994,52.13740934999805,53397.0640704 2025-02-25,20:14:13.000,56,11082283,15605,0,1740514452,12964.817026199999,52.13036021999869,53397.07105752 2025-02-25,20:14:14.000,56,11082304,14845,0,1740514453,12964.810289889989,52.24314630000299,53397.0640704 2025-02-25,20:14:15.000,56,11082296,14885,0,1740514454,12964.830498819989,52.26429369000107,53397.036121920006 2025-02-25,20:14:16.000,56,11082278,15285,0,1740514455,12964.843971439994,52.285441079999146,53397.10599312001 2025-02-25,20:14:17.000,56,11082303,14925,0,1740514456,12964.93154346999,52.285441079999146,53397.11298024 2025-02-25,20:14:18.000,56,11082272,15245,0,1740514457,12964.985433949994,52.31363760000386,53397.14791584001 2025-02-25,20:14:19.000,56,11082264,15285,0,1740514458,12965.126896459995,52.32068673000322,53397.19682568001 2025-02-25,20:14:20.000,56,11082273,15365,0,1740514459,12965.20099587,52.31363760000386,53397.182851440004 2025-02-25,20:14:21.000,56,11082346,15085,0,1740514460,12965.30204052,52.299539339997864,53397.22477416001 2025-02-25,20:14:22.000,56,11082234,14965,0,1740514461,12965.376139929991,52.299539339997864,53397.19682568001 2025-02-25,20:14:23.000,56,11082267,15325,0,1740514462,12965.396348859991,52.292490209998505,53397.25970976 2025-02-25,20:14:24.000,56,11082308,15045,0,1740514463,12965.517602439992,52.3065884700045,53397.28765824 2025-02-25,20:14:25.000,56,11082305,15405,0,1740514464,12965.524338750001,52.299539339997864,53397.371503680006 2025-02-25,20:14:26.000,56,11082305,15165,0,1740514465,12965.605174470002,52.292490209998505,53397.39246504001 2025-02-25,20:14:27.000,56,11082298,15165,0,1740514466,12965.665801260002,52.26429369000107,53397.40643928 2025-02-25,20:14:28.000,56,11082294,15205,0,1740514467,12965.733164359997,52.26429369000107,53397.42740064 2025-02-25,20:14:29.000,56,11082299,14885,0,1740514468,12965.867890559988,52.21494977999828,53397.42740064 2025-02-25,20:14:30.000,56,11082232,14885,0,1740514469,12965.935253659998,52.158556740003405,53397.42740064 2025-02-25,20:14:31.000,56,11082305,15125,0,1740514470,12966.049770929989,52.14445848000469,53397.45534912 2025-02-25,20:14:32.000,56,11082352,14845,0,1740514471,12966.13060664999,52.06691805000446,53397.50425896 2025-02-25,20:14:33.000,56,11082261,14845,0,1740514472,12966.19123343999,52.01757414000167,53397.57413016 2025-02-25,20:14:34.000,56,11082265,14965,0,1740514473,12966.21817868,51.989377620004234,53397.60207864 2025-02-25,20:14:35.000,56,11082282,15125,0,1740514474,12966.265332849995,51.97527935999824,53397.61605288 2025-02-25,20:14:36.000,56,11082298,15525,0,1740514475,12966.346168569995,51.9470828400008,53397.57413016 2025-02-25,20:14:37.000,56,11082334,15645,0,1740514476,12966.43374059999,51.96118109999952,53397.67194984 2025-02-25,20:14:38.000,56,11082297,14925,0,1740514477,12966.5011037,51.97527935999824,53397.60207864 2025-02-25,20:14:39.000,56,11082239,14925,0,1740514478,12966.56173049,51.95413197000016,53397.64400136 2025-02-25,20:14:40.000,56,11082277,15125,0,1740514479,12966.635829899991,51.890689799998654,53397.71387256 2025-02-25,20:14:41.000,56,11082272,15085,0,1740514480,12966.689720379996,51.883640669999295,53397.74182104 2025-02-25,20:14:42.000,56,11082304,15085,0,1740514481,12966.736874549992,51.84134589000314,53397.76976952 2025-02-25,20:14:43.000,56,11082323,14885,0,1740514482,12966.763819790001,51.77085459000227,53397.81169224 2025-02-25,20:14:44.000,56,11082319,15085,0,1740514483,12966.709929309996,51.749707200004195,53397.8326536 2025-02-25,20:14:45.000,56,11082296,15485,0,1740514484,12966.777292409992,51.700363290001405,53397.83964072 2025-02-25,20:14:46.000,56,11082276,15605,0,1740514485,12966.723401930001,51.707412420000765,53397.89553768001 2025-02-25,20:14:47.000,56,11082271,15045,0,1740514486,12966.703193000001,51.700363290001405,53397.9374604 2025-02-25,20:14:48.000,56,11082291,15685,0,1740514487,12966.676247759991,51.7356089399982,53397.9025248 2025-02-25,20:14:49.000,56,11082254,15125,0,1740514488,12966.62235728,51.693314160002046,53397.923486160005 2025-02-25,20:14:50.000,56,11082292,15125,0,1740514489,12966.575203109991,51.714461550000124,53397.95143464 2025-02-25,20:14:51.000,56,11082360,14765,0,1740514490,12966.5011037,51.67216677000397,53397.923486160005 2025-02-25,20:14:52.000,56,11082273,14885,0,1740514491,12966.44047691,51.72855980999884,53397.93047328 2025-02-25,20:14:53.000,56,11082293,15125,0,1740514492,12966.46068584,51.72151067999948,53397.93047328 2025-02-25,20:14:54.000,56,11082265,15005,0,1740514493,12966.46068584,51.756756330003554,53397.972396000005 2025-02-25,20:14:55.000,56,11082251,15245,0,1740514494,12966.47415845999,51.78495285000099,53397.95143464 2025-02-25,20:14:56.000,56,11082319,15525,0,1740514495,12966.52131263,51.72151067999948,53397.99335736001 2025-02-25,20:14:57.000,56,11082262,15125,0,1740514496,12966.56173049,51.7356089399982,53398.042267200006 2025-02-25,20:14:58.000,56,11082250,15045,0,1740514497,12966.595412039991,51.72151067999948,53397.94444752001 2025-02-25,20:14:59.000,56,11082259,15165,0,1740514498,12966.608884659996,51.707412420000765,53398.01431872001 2025-02-25,20:15:00.000,56,11082284,14845,0,1740514499,12966.507840009996,51.7356089399982,53398.03528008001 2025-02-25,20:15:01.000,56,11082287,14485,0,1740514500,12966.49436738999,51.658068509997975,53398.04925432 2025-02-25,20:15:02.000,56,11082308,14845,0,1740514501,12966.406795359995,51.643970249999256,53398.07021568 2025-02-25,20:15:03.000,56,11082247,14805,0,1740514502,12966.27880547,51.60872460000246,53398.0772028 2025-02-25,20:15:04.000,56,11082279,15005,0,1740514503,12966.17776082,51.55938068999967,53398.147074 2025-02-25,20:15:05.000,56,11082303,15085,0,1740514504,12966.083452479994,51.481840259999444,53398.15406112001 2025-02-25,20:15:06.000,56,11082360,14805,0,1740514505,12965.955462589998,51.39725069999986,53398.11213840001 2025-02-25,20:15:07.000,56,11082272,14885,0,1740514506,12965.820736389993,51.305612010000914,53398.15406112001 2025-02-25,20:15:08.000,56,11082263,14925,0,1740514507,12965.712955429997,51.21397332000197,53398.09816416 2025-02-25,20:15:09.000,56,11082231,14805,0,1740514508,12965.652328639997,51.122334630003024,53398.16104824001 2025-02-25,20:15:10.000,56,11082241,15005,0,1740514509,12965.531075059997,51.00249941999937,53398.0772028 2025-02-25,20:15:11.000,56,11082335,14605,0,1740514510,12965.450239339996,50.946106380004494,53398.18200960001 2025-02-25,20:15:12.000,56,11082288,15485,0,1740514511,12965.355930999991,50.882664210002986,53398.147074 2025-02-25,20:15:13.000,56,11082302,15005,0,1740514512,12965.27509527999,50.86151682000491,53398.11912552 2025-02-25,20:15:14.000,56,11082293,14765,0,1740514513,12965.21446848999,50.81922204000148,53398.140086880005 2025-02-25,20:15:15.000,56,11082274,14645,0,1740514514,12965.147105389995,50.76987812999869,53398.140086880005 2025-02-25,20:15:16.000,56,11082294,15325,0,1740514515,12965.086478599995,50.69233769999846,53398.13309976001 2025-02-25,20:15:17.000,56,11082304,15205,0,1740514516,12964.97869764,50.69938682999782,53398.147074 2025-02-25,20:15:18.000,56,11082322,14805,0,1740514517,12964.837235129999,50.67823943999974,53398.15406112001 2025-02-25,20:15:19.000,56,11082302,14765,0,1740514518,12964.722717859993,50.67823943999974,53398.13309976001 2025-02-25,20:15:20.000,56,11082310,15285,0,1740514519,12964.587991660002,50.62184640000487,53398.16104824001 2025-02-25,20:15:21.000,56,11082248,14885,0,1740514520,12964.466738080002,50.57955162000144,53398.0772028 2025-02-25,20:15:22.000,56,11082242,15125,0,1740514521,12964.385902360002,50.53725683999801,53398.07021568 2025-02-25,20:15:23.000,56,11082245,14805,0,1740514522,12964.345484500001,50.473814670003776,53398.02829296 2025-02-25,20:15:24.000,56,11082288,14965,0,1740514523,12964.264648780001,50.40332337000291,53398.021305840004 2025-02-25,20:15:25.000,56,11082327,15205,0,1740514524,12964.197285679991,50.311684680003964,53398.00034448 2025-02-25,20:15:26.000,56,11082282,14965,0,1740514525,12964.156867819991,50.205947729999025,53398.021305840004 2025-02-25,20:15:27.000,56,11082289,14845,0,1740514526,12964.089504719996,50.14955469000415,53398.042267200006 2025-02-25,20:15:28.000,56,11082350,15005,0,1740514527,12964.028877929995,50.086112520002644,53398.03528008001 2025-02-25,20:15:29.000,56,11082326,14965,0,1740514528,12963.91436065999,50.00152296000306,53398.05624144 2025-02-25,20:15:30.000,56,11082294,15125,0,1740514529,12963.79984339,49.95922817999963,53398.10515128 2025-02-25,20:15:31.000,56,11082332,15125,0,1740514530,12963.705535049994,49.91693340000347,53398.042267200006 2025-02-25,20:15:32.000,56,11082311,15045,0,1740514531,12963.564072539994,49.87463862000004,53398.06322856001 2025-02-25,20:15:33.000,56,11082279,15045,0,1740514532,12963.516918369998,49.846442100002605,53398.06322856001 2025-02-25,20:15:34.000,56,11082295,15005,0,1740514533,12963.422610029993,49.740705149997666,53398.021305840004 2025-02-25,20:15:35.000,56,11082338,15005,0,1740514534,12963.321565379993,49.70545950000087,53398.042267200006 2025-02-25,20:15:36.000,56,11082397,15005,0,1740514535,12963.287883830002,49.65611558999808,53398.08418992001 2025-02-25,20:15:37.000,56,11082329,15325,0,1740514536,12963.240729659992,49.620869940001285,53397.99335736001 2025-02-25,20:15:38.000,56,11082292,15045,0,1740514537,12963.153157629997,49.578575159997854,53398.01431872001 2025-02-25,20:15:39.000,56,11082262,15165,0,1740514538,12963.153157629997,49.55037864000042,53398.02829296 2025-02-25,20:15:40.000,56,11082313,15045,0,1740514539,12963.126212390001,49.45873995000147,53398.03528008001 2025-02-25,20:15:41.000,56,11082254,14965,0,1740514540,12963.106003460001,49.42349430000468,53398.04925432 2025-02-25,20:15:42.000,56,11082284,15045,0,1740514541,12963.052112979996,49.338904739997815,53398.021305840004 2025-02-25,20:15:43.000,56,11082259,14685,0,1740514542,12962.957804639991,49.30365909000102,53398.0772028 2025-02-25,20:15:44.000,56,11082223,15285,0,1740514543,12962.81634212999,49.23316779000015,53398.06322856001 2025-02-25,20:15:45.000,56,11082316,15085,0,1740514544,12962.73550640999,49.14857823000057,53398.05624144 2025-02-25,20:15:46.000,56,11082310,14925,0,1740514545,12962.63446175999,49.08513605999906,53398.10515128 2025-02-25,20:15:47.000,56,11082300,15005,0,1740514546,12962.499735559999,49.042841280002904,53398.091177040005 2025-02-25,20:15:48.000,56,11082302,14765,0,1740514547,12962.385218289994,48.937104329997965,53398.042267200006 2025-02-25,20:15:49.000,56,11082292,15165,0,1740514548,12962.257228399998,48.91595693999989,53398.07021568 2025-02-25,20:15:50.000,56,11082321,14805,0,1740514549,12962.189865300003,48.86661303000437,53398.05624144 2025-02-25,20:15:51.000,56,11082278,14845,0,1740514550,12962.082084339992,48.77497433999815,53398.08418992001 2025-02-25,20:15:52.000,56,11082346,15045,0,1740514551,12961.981039689992,48.746777820000716,53398.05624144 2025-02-25,20:15:53.000,56,11082288,14605,0,1740514552,12961.927149210002,48.71153217000392,53398.03528008001 2025-02-25,20:15:54.000,56,11082352,15165,0,1740514553,12961.893467659997,48.66218826000113,53398.05624144 2025-02-25,20:15:55.000,56,11082319,15005,0,1740514554,12961.812631939996,48.633991740003694,53398.06322856001 2025-02-25,20:15:56.000,56,11082354,14885,0,1740514555,12961.826104560001,48.528254789998755,53398.091177040005 2025-02-25,20:15:57.000,56,11082240,15325,0,1740514556,12961.819368249991,48.50005827000132,53398.091177040005 2025-02-25,20:15:58.000,56,11082284,14685,0,1740514557,12961.819368249991,48.40841958000237,53398.042267200006 2025-02-25,20:15:59.000,56,11082279,14765,0,1740514558,12961.832840869996,48.337928280001506,53398.16803536 2025-02-25,20:16:00.000,56,11082310,15165,0,1740514559,12961.738532529991,48.21809306999785,53398.07021568 2025-02-25,20:16:01.000,56,11082276,15165,0,1740514560,12961.68464205,48.168749160002335,53398.18200960001 2025-02-25,20:16:02.000,56,11082315,14925,0,1740514561,12961.590333709995,48.13350350999826,53398.17502248 2025-02-25,20:16:03.000,56,11082270,15125,0,1740514562,12961.489289059995,48.07006134000403,53398.19598384 2025-02-25,20:16:04.000,56,11082329,15285,0,1740514563,12961.3815081,48.05596307999804,53398.19598384 2025-02-25,20:16:05.000,56,11082310,15365,0,1740514564,12961.206364039994,48.04891394999868,53398.19598384 2025-02-25,20:16:06.000,56,11082281,15165,0,1740514565,12961.118792009998,48.03481568999996,53398.19598384 2025-02-25,20:16:07.000,56,11082292,14845,0,1740514566,12961.004274739993,48.0277665600006,53398.17502248 2025-02-25,20:16:08.000,56,11082288,14965,0,1740514567,12960.930175330002,48.00661917000252,53398.17502248 2025-02-25,20:16:09.000,56,11082291,15205,0,1740514568,12960.876284849997,47.97842264999781,53398.18200960001 2025-02-25,20:16:10.000,56,11082367,14805,0,1740514569,12960.815658059997,47.97842264999781,53398.16803536 2025-02-25,20:16:11.000,56,11082372,14845,0,1740514570,12960.815658059997,47.87268570000015,53398.16104824001 2025-02-25,20:16:12.000,56,11082313,14885,0,1740514571,12960.755031269997,47.83039092000399,53398.19598384 2025-02-25,20:16:13.000,56,11082325,15205,0,1740514572,12960.734822339997,47.77399788000184,53398.20297096001 2025-02-25,20:16:14.000,56,11082293,15085,0,1740514573,12960.755031269997,47.69645745000162,53398.147074 2025-02-25,20:16:15.000,56,11082308,15045,0,1740514574,12960.728086030002,47.64006440999947,53398.091177040005 2025-02-25,20:16:16.000,56,11082294,14885,0,1740514575,12960.768503890002,47.57662223999796,53398.17502248 2025-02-25,20:16:17.000,56,11082347,14925,0,1740514576,12960.728086030002,47.54842572000052,53398.11912552 2025-02-25,20:16:18.000,56,11082254,14845,0,1740514577,12960.714613409997,47.541376590001164,53398.16803536 2025-02-25,20:16:19.000,56,11082293,14565,0,1740514578,12960.694404479997,47.50613094000437,53398.147074 2025-02-25,20:16:20.000,56,11082271,14885,0,1740514579,12960.633777689996,47.4708852900003,53398.2169452 2025-02-25,20:16:21.000,56,11082312,15325,0,1740514580,12960.54620566,47.4708852900003,53398.188996720004 2025-02-25,20:16:22.000,56,11082279,15165,0,1740514581,12960.5057878,47.44973790000222,53398.18200960001 2025-02-25,20:16:23.000,56,11082309,15045,0,1740514582,12960.38453422,47.46383616000094,53398.17502248 2025-02-25,20:16:24.000,56,11082302,15165,0,1740514583,12960.270016949995,47.492032679998374,53398.16803536 2025-02-25,20:16:25.000,56,11082352,15405,0,1740514584,12960.17570860999,47.51318007000373,53398.16803536 2025-02-25,20:16:26.000,56,11082325,14685,0,1740514585,12960.12181813,47.56252397999924,53398.16803536 2025-02-25,20:16:27.000,56,11082329,14845,0,1740514586,12960.081400269999,47.583671370004595,53398.17502248 2025-02-25,20:16:28.000,56,11082314,14965,0,1740514587,12960.007300859994,47.61186789000203,53398.15406112001 2025-02-25,20:16:29.000,56,11082343,15165,0,1740514588,12959.953410379989,47.56252397999924,53398.15406112001 2025-02-25,20:16:30.000,56,11082318,15365,0,1740514589,12959.899519899998,47.57662223999796,53398.17502248 2025-02-25,20:16:31.000,56,11082334,14965,0,1740514590,12959.926465139994,47.477934419999656,53398.140086880005 2025-02-25,20:16:32.000,56,11082275,15405,0,1740514591,12959.906256209993,47.4356396400035,53398.13309976001 2025-02-25,20:16:33.000,56,11082285,15125,0,1740514592,12959.912992519989,47.39334486000007,53398.209958080006 2025-02-25,20:16:34.000,56,11082363,14965,0,1740514593,12959.886047279993,47.38629573000071,53398.19598384 2025-02-25,20:16:35.000,56,11082275,15045,0,1740514594,12959.845629419993,47.358099210003274,53398.16104824001 2025-02-25,20:16:36.000,56,11082298,14765,0,1740514595,12959.744584769993,47.301706170001125,53398.2169452 2025-02-25,20:16:37.000,56,11082320,15365,0,1740514596,12959.630067500002,47.294657040001766,53398.11912552 2025-02-25,20:16:38.000,56,11082307,15365,0,1740514597,12959.488604990001,47.26646052000433,53398.17502248 2025-02-25,20:16:39.000,56,11082392,15165,0,1740514598,12959.380824029991,47.308755300000485,53398.16803536 2025-02-25,20:16:40.000,56,11082331,14845,0,1740514599,12959.18547104,47.32990268999856,53398.10515128 2025-02-25,20:16:41.000,56,11082257,14965,0,1740514600,12959.0237996,47.38629573000071,53398.05624144 2025-02-25,20:16:42.000,56,11082339,15045,0,1740514601,12958.882337089999,47.38629573000071,53398.021305840004 2025-02-25,20:16:43.000,56,11082312,14885,0,1740514602,12958.794765059989,47.41449224999815,53398.021305840004 2025-02-25,20:16:44.000,56,11082299,14765,0,1740514603,12958.686984099993,47.44268877000286,53397.923486160005 2025-02-25,20:16:45.000,56,11082300,15165,0,1740514604,12958.532048970003,47.4356396400035,53397.95842176 2025-02-25,20:16:46.000,56,11082304,15525,0,1740514605,12958.444476939992,47.38629573000071,53397.874576320006 2025-02-25,20:16:47.000,56,11082298,15525,0,1740514606,12958.329959670002,47.42859051000414,53397.755795280005 2025-02-25,20:16:48.000,56,11082309,14765,0,1740514607,12958.222178709992,47.4356396400035,53397.78374376 2025-02-25,20:16:49.000,56,11082315,14885,0,1740514608,12958.141342989991,47.54842572000052,53397.755795280005 2025-02-25,20:16:50.000,56,11082342,14685,0,1740514609,12958.10766144,47.64711353999883,53397.73483392 2025-02-25,20:16:51.000,56,11082302,15045,0,1740514610,12958.094188819996,47.717604839999694,53397.706885440006 2025-02-25,20:16:52.000,56,11082320,14965,0,1740514611,12958.114397749996,47.79514526999992,53397.67893696001 2025-02-25,20:16:53.000,56,11082275,14965,0,1740514612,12958.168288230001,47.83744005000335,53397.66496272 2025-02-25,20:16:54.000,56,11082308,15045,0,1740514613,12958.296278119997,47.886783959998866,53397.637014240005 2025-02-25,20:16:55.000,56,11082319,14965,0,1740514614,12958.390586460002,47.893833089998225,53397.67893696001 2025-02-25,20:16:56.000,56,11082277,15085,0,1740514615,12958.498367419998,47.87268570000015,53397.685924080004 2025-02-25,20:16:57.000,56,11082331,15445,0,1740514616,12958.552257900003,47.90793135000422,53397.66496272 2025-02-25,20:16:58.000,56,11082280,14885,0,1740514617,12958.538785279998,47.83039092000399,53397.67893696001 2025-02-25,20:16:59.000,56,11082298,14685,0,1740514618,12958.558994209998,47.77399788000184,53397.685924080004 2025-02-25,20:17:00.000,56,11082282,14765,0,1740514619,12958.491631110002,47.69645745000162,53397.63002712001 2025-02-25,20:17:01.000,56,11082305,14925,0,1740514620,12958.390586460002,47.59776963000331,53397.65098848001 2025-02-25,20:17:02.000,56,11082279,14925,0,1740514621,12958.296278119997,47.534327460001805,53397.65098848001 2025-02-25,20:17:03.000,56,11082311,14885,0,1740514622,12958.215442399996,47.49908180999773,53397.66496272 2025-02-25,20:17:04.000,56,11082307,14805,0,1740514623,12958.121134059991,47.44973790000222,53397.69989832001 2025-02-25,20:17:05.000,56,11082297,15125,0,1740514624,12958.114397749996,47.44973790000222,53397.685924080004 2025-02-25,20:17:06.000,56,11082287,15005,0,1740514625,12958.114397749996,47.42154138000478,53397.63002712001 2025-02-25,20:17:07.000,56,11082317,14845,0,1740514626,12958.188497160001,47.41449224999815,53397.74880816001 2025-02-25,20:17:08.000,56,11082334,14925,0,1740514627,12958.255860259997,47.42859051000414,53397.685924080004 2025-02-25,20:17:09.000,56,11082284,14845,0,1740514628,12958.356904909997,47.44973790000222,53397.67893696001 2025-02-25,20:17:10.000,56,11082285,15045,0,1740514629,12958.484894799993,47.4708852900003,53397.69989832001 2025-02-25,20:17:11.000,56,11082314,14925,0,1740514630,12958.585939449993,47.49908180999773,53397.76976952 2025-02-25,20:17:12.000,56,11082259,14965,0,1740514631,12958.774556129989,47.541376590001164,53397.76976952 2025-02-25,20:17:13.000,56,11082231,14845,0,1740514632,12958.889073399994,47.534327460001805,53397.83964072 2025-02-25,20:17:14.000,56,11082316,14805,0,1740514633,12959.030535909995,47.534327460001805,53397.81169224 2025-02-25,20:17:15.000,56,11082275,15285,0,1740514634,12959.12484425,47.50613094000437,53397.83964072 2025-02-25,20:17:16.000,56,11082293,15205,0,1740514635,12959.232625209996,47.42154138000478,53397.9025248 2025-02-25,20:17:17.000,56,11082320,14965,0,1740514636,12959.313460929996,47.40039398999943,53397.923486160005 2025-02-25,20:17:18.000,56,11082238,15525,0,1740514637,12959.353878789996,47.27350965000369,53397.972396000005 2025-02-25,20:17:19.000,56,11082313,15325,0,1740514638,12959.407769270001,47.1889200900041,53397.96540888001 2025-02-25,20:17:20.000,56,11082339,14965,0,1740514639,12959.421241889992,47.05498662000173,53398.00034448 2025-02-25,20:17:21.000,56,11082252,14805,0,1740514640,12959.421241889992,47.0126918399983,53398.11912552 2025-02-25,20:17:22.000,56,11082315,15205,0,1740514641,12959.434714509996,46.949249670004065,53398.147074 2025-02-25,20:17:23.000,56,11082309,14845,0,1740514642,12959.488604990001,46.8787583700032,53398.19598384 2025-02-25,20:17:24.000,56,11082291,14845,0,1740514643,12959.522286539992,46.843512719999126,53398.22393232 2025-02-25,20:17:25.000,56,11082300,15045,0,1740514644,12959.569440710002,46.80826707000233,53398.20297096001 2025-02-25,20:17:26.000,56,11082291,15525,0,1740514645,12959.636803809997,46.80121794000297,53398.258867920005 2025-02-25,20:17:27.000,56,11082306,14725,0,1740514646,12959.751321080003,46.81531620000169,53398.27982928001 2025-02-25,20:17:28.000,56,11082330,14925,0,1740514647,12959.859102039998,46.82941446000041,53398.27284216 2025-02-25,20:17:29.000,56,11082256,14845,0,1740514648,12959.926465139994,46.82941446000041,53398.32873912001 2025-02-25,20:17:30.000,56,11082283,15365,0,1740514649,12959.980355619999,46.892856630001916,53398.44053304 2025-02-25,20:17:31.000,56,11082259,15005,0,1740514650,12960.007300859994,46.949249670004065,53398.44053304 2025-02-25,20:17:32.000,56,11082299,14885,0,1740514651,12960.000564549999,46.9774461900015,53398.48944288001 2025-02-25,20:17:33.000,56,11082290,14685,0,1740514652,12960.014037169989,47.03383923000365,53398.46848152001 2025-02-25,20:17:34.000,56,11082315,15085,0,1740514653,12959.939937759998,47.10433053000452,53398.48245576 2025-02-25,20:17:35.000,56,11082278,15045,0,1740514654,12959.926465139994,47.16072356999939,53398.5313656 2025-02-25,20:17:36.000,56,11082270,14765,0,1740514655,12959.865838349993,47.21006748000218,53398.594249680005 2025-02-25,20:17:37.000,56,11082317,15005,0,1740514656,12959.805211559993,47.294657040001766,53398.58027544 2025-02-25,20:17:38.000,56,11082289,15045,0,1740514657,12959.751321080003,47.40039398999943,53398.60822392 2025-02-25,20:17:39.000,56,11082296,15045,0,1740514658,12959.697430599997,47.477934419999656,53398.643159520005 2025-02-25,20:17:40.000,56,11082340,15005,0,1740514659,12959.650276430002,47.590720500003954,53398.60822392 2025-02-25,20:17:41.000,56,11082279,15245,0,1740514660,12959.697430599997,47.68940832000226,53398.671108 2025-02-25,20:17:42.000,56,11082274,15005,0,1740514661,12959.724375839993,47.79514526999992,53398.65014664 2025-02-25,20:17:43.000,56,11082331,15485,0,1740514662,12959.778266319998,47.91498048000358,53398.72001784 2025-02-25,20:17:44.000,56,11082269,15645,0,1740514663,12959.838893109998,48.00661917000252,53398.70604360001 2025-02-25,20:17:45.000,56,11082290,14765,0,1740514664,12959.912992519989,48.119405249999545,53398.73399208001 2025-02-25,20:17:46.000,56,11082329,15125,0,1740514665,12959.993828239989,48.168749160002335,53398.75495344001 2025-02-25,20:17:47.000,56,11082311,15045,0,1740514666,12960.007300859994,48.26743698000064,53398.78290192001 2025-02-25,20:17:48.000,56,11082301,15005,0,1740514667,12960.061191339999,48.387272190004296,53398.845786 2025-02-25,20:17:49.000,56,11082336,15285,0,1740514668,12960.014037169989,48.4859600100026,53398.859760240004 2025-02-25,20:17:50.000,56,11082272,15045,0,1740514669,12959.946674069994,48.584647830000904,53398.86674736 2025-02-25,20:17:51.000,56,11082305,15205,0,1740514670,12959.886047279993,48.72563043000264,53398.89469584 2025-02-25,20:17:52.000,56,11082314,15085,0,1740514671,12959.751321080003,48.87366216000373,53398.9156572 2025-02-25,20:17:53.000,56,11082332,15205,0,1740514672,12959.663749049992,48.972349980002036,53398.880721600006 2025-02-25,20:17:54.000,56,11082352,15005,0,1740514673,12959.643540119992,49.09923431999778,53398.83181176001 2025-02-25,20:17:55.000,56,11082353,15205,0,1740514674,12959.596385949997,49.22611866000079,53398.87373448001 2025-02-25,20:17:56.000,56,11082241,15005,0,1740514675,12959.549231780002,49.30365909000102,53398.87373448001 2025-02-25,20:17:57.000,56,11082325,15125,0,1740514676,12959.569440710002,49.45873995000147,53398.87373448001 2025-02-25,20:17:58.000,56,11082317,15245,0,1740514677,12959.603122259992,49.54332951000106,53398.90168296001 2025-02-25,20:17:59.000,56,11082316,15565,0,1740514678,12959.650276430002,49.65611558999808,53398.9156572 2025-02-25,20:18:00.000,56,11082284,15085,0,1740514679,12959.731112150002,49.76890167000238,53398.9156572 2025-02-25,20:18:01.000,56,11082286,15045,0,1740514680,12959.865838349993,49.86758949000068,53398.9156572 2025-02-25,20:18:02.000,56,11082306,15445,0,1740514681,12959.865838349993,49.95217905000027,53398.95059280001 2025-02-25,20:18:03.000,56,11082313,14925,0,1740514682,12959.953410379989,49.95922817999963,53398.99950264001 2025-02-25,20:18:04.000,56,11082272,14925,0,1740514683,12959.960146689999,49.980375569997705,53399.07636096 2025-02-25,20:18:05.000,56,11082298,15045,0,1740514684,12960.03424609999,49.95217905000027,53399.08334808 2025-02-25,20:18:06.000,56,11082331,15405,0,1740514685,12960.09487288999,49.89578600999812,53399.17418064 2025-02-25,20:18:07.000,56,11082312,15125,0,1740514686,12960.15549967999,49.71955775999959,53399.2300776 2025-02-25,20:18:08.000,56,11082273,15245,0,1740514687,12960.12181813,49.606771680002566,53399.22309048 2025-02-25,20:18:09.000,56,11082315,14845,0,1740514688,12960.05445502999,49.42349430000468,53399.23706472001 2025-02-25,20:18:10.000,56,11082301,15085,0,1740514689,12959.987091929994,49.261364310004865,53399.24405184 2025-02-25,20:18:11.000,56,11082280,14885,0,1740514690,12959.879310969998,49.11333258000377,53399.195142000004 2025-02-25,20:18:12.000,56,11082295,14965,0,1740514691,12959.758057389998,49.021693890004826,53399.24405184 2025-02-25,20:18:13.000,56,11082272,14885,0,1740514692,12959.609858570002,48.923006069999246,53399.25103896 2025-02-25,20:18:14.000,56,11082273,15005,0,1740514693,12959.434714509996,48.90185868000117,53399.32091016 2025-02-25,20:18:15.000,56,11082329,14805,0,1740514694,12959.26630676,48.90185868000117,53399.28597456001 2025-02-25,20:18:16.000,56,11082312,14925,0,1740514695,12959.11810793999,48.937104329997965,53399.27200032 2025-02-25,20:18:17.000,56,11082298,14725,0,1740514696,12959.01706328999,49.09923431999778,53399.23706472001 2025-02-25,20:18:18.000,56,11082287,15405,0,1740514697,12958.92275495,49.190873010004,53399.25103896 2025-02-25,20:18:19.000,56,11082301,15125,0,1740514698,12958.90254602,49.36005213000317,53399.216103360006 2025-02-25,20:18:20.000,56,11082286,15045,0,1740514699,12958.929491259994,49.50808386000426,53399.18116776 2025-02-25,20:18:21.000,56,11082363,15125,0,1740514700,12959.03727221999,49.627919070000644,53399.160206399996 2025-02-25,20:18:22.000,56,11082330,15085,0,1740514701,12959.212416279996,49.77595080000174,53399.160206399996 2025-02-25,20:18:23.000,56,11082295,15245,0,1740514702,12959.333669859996,49.790049060000456,53399.17418064 2025-02-25,20:18:24.000,56,11082293,15245,0,1740514703,12959.495341299997,49.839392970003246,53399.160206399996 2025-02-25,20:18:25.000,56,11082342,15245,0,1740514704,12959.596385949997,49.790049060000456,53399.17418064 2025-02-25,20:18:26.000,56,11082239,14885,0,1740514705,12959.650276430002,49.73365601999831,53399.17418064 2025-02-25,20:18:27.000,56,11082308,14965,0,1740514706,12959.710903220002,49.620869940001285,53399.28597456001 2025-02-25,20:18:28.000,56,11082282,15165,0,1740514707,12959.785002629993,49.55037864000042,53399.216103360006 2025-02-25,20:18:29.000,56,11082310,15325,0,1740514708,12959.744584769993,49.40939603999868,53399.20212912 2025-02-25,20:18:30.000,56,11082309,15085,0,1740514709,12959.744584769993,49.24726604999887,53399.2300776 2025-02-25,20:18:31.000,56,11082318,15045,0,1740514710,12959.643540119992,49.190873010004,53399.28597456001 2025-02-25,20:18:32.000,56,11082326,15205,0,1740514711,12959.582913329992,49.08513605999906,53399.29296168 2025-02-25,20:18:33.000,56,11082283,14845,0,1740514712,12959.495341299997,49.042841280002904,53399.29296168 2025-02-25,20:18:34.000,56,11082320,14885,0,1740514713,12959.340406169991,49.00759562999883,53399.2999488 2025-02-25,20:18:35.000,56,11082324,14445,0,1740514714,12959.212416279996,48.979399110001395,53399.32091016 2025-02-25,20:18:36.000,56,11082323,14925,0,1740514715,12959.04400853,49.00759562999883,53399.28597456001 2025-02-25,20:18:37.000,56,11082319,15165,0,1740514716,12958.91601863999,49.12743084000249,53399.27898744 2025-02-25,20:18:38.000,56,11082314,15125,0,1740514717,12958.788028749994,49.23316779000015,53399.23706472001 2025-02-25,20:18:39.000,56,11082305,14965,0,1740514718,12958.680247789998,49.31775734999974,53399.18116776 2025-02-25,20:18:40.000,56,11082312,15005,0,1740514719,12958.666775169993,49.444641690002754,53399.160206399996 2025-02-25,20:18:41.000,56,11082291,15165,0,1740514720,12958.633093619988,49.55742776999978,53399.11828368001 2025-02-25,20:18:42.000,56,11082251,15125,0,1740514721,12958.633093619988,49.620869940001285,53399.11129656 2025-02-25,20:18:43.000,56,11082286,15165,0,1740514722,12958.666775169993,49.627919070000644,53399.13225792 2025-02-25,20:18:44.000,56,11082312,14845,0,1740514723,12958.686984099993,49.670213850004075,53399.10430944 2025-02-25,20:18:45.000,56,11082378,15045,0,1740514724,12958.774556129989,49.6349682,53399.15321928 2025-02-25,20:18:46.000,56,11082248,14405,0,1740514725,12958.801501369999,49.627919070000644,53399.11129656 2025-02-25,20:18:47.000,56,11082297,15205,0,1740514726,12958.91601863999,49.564476899999136,53399.18815488001 2025-02-25,20:18:48.000,56,11082312,15205,0,1740514727,12958.92275495,49.51513299000362,53399.20911624001 2025-02-25,20:18:49.000,56,11082309,15285,0,1740514728,12958.92275495,49.52218212000298,53399.20911624001 2025-02-25,20:18:50.000,56,11082323,14965,0,1740514729,12958.89580970999,49.45873995000147,53399.18116776 2025-02-25,20:18:51.000,56,11082273,14405,0,1740514730,12958.801501369999,49.46578908000083,53399.195142000004 2025-02-25,20:18:52.000,56,11082301,14925,0,1740514731,12958.700456719998,49.40939603999868,53399.18815488001 2025-02-25,20:18:53.000,56,11082318,15245,0,1740514732,12958.565730519993,49.41644516999804,53399.24405184 2025-02-25,20:18:54.000,56,11082287,15125,0,1740514733,12958.404059079992,49.41644516999804,53399.25802608001 2025-02-25,20:18:55.000,56,11082288,15085,0,1740514734,12958.282805499992,49.47283821000019,53399.22309048 2025-02-25,20:18:56.000,56,11082297,15005,0,1740514735,12958.188497160001,49.444641690002754,53399.22309048 2025-02-25,20:18:57.000,56,11082336,15525,0,1740514736,12958.08745251,49.430543430004036,53399.29296168 2025-02-25,20:18:58.000,56,11082318,15045,0,1740514737,12958.013353099996,49.381199520001246,53399.25103896 2025-02-25,20:18:59.000,56,11082337,14885,0,1740514738,12957.96619893,49.31070822000038,53399.24405184 2025-02-25,20:19:00.000,56,11082339,14845,0,1740514739,12957.97967154999,49.24726604999887,53399.22309048 2025-02-25,20:19:01.000,56,11082328,14845,0,1740514740,12957.993144169996,49.176774749998,53399.20911624001 2025-02-25,20:19:02.000,56,11082324,14845,0,1740514741,12957.97967154999,49.11333258000377,53399.23706472001 2025-02-25,20:19:03.000,56,11082363,15005,0,1740514742,12957.91904475999,49.07103780000034,53399.20212912 2025-02-25,20:19:04.000,56,11082350,15165,0,1740514743,12957.92578107,49.06398867000098,53399.22309048 2025-02-25,20:19:05.000,56,11082307,14885,0,1740514744,12957.932517379995,49.07103780000034,53399.20911624001 2025-02-25,20:19:06.000,56,11082317,15365,0,1740514745,12957.90557214,49.0780869299997,53399.10430944 2025-02-25,20:19:07.000,56,11082318,14885,0,1740514746,12957.851681659995,49.09218518999842,53399.097322320005 2025-02-25,20:19:08.000,56,11082347,15005,0,1740514747,12957.75737331999,49.09218518999842,53399.06937384001 2025-02-25,20:19:09.000,56,11082315,15085,0,1740514748,12957.669801289994,49.021693890004826,53399.11828368001 2025-02-25,20:19:10.000,56,11082348,14965,0,1740514749,12957.548547709994,49.028743020004185,53399.07636096 2025-02-25,20:19:11.000,56,11082333,15045,0,1740514750,12957.434030439988,49.00759562999883,53399.04142536001 2025-02-25,20:19:12.000,56,11082320,15005,0,1740514751,12957.272359000002,48.937104329997965,53399.04142536001 2025-02-25,20:19:13.000,56,11082348,15245,0,1740514752,12957.151105420002,48.95120259000396,53399.04142536001 2025-02-25,20:19:14.000,56,11082383,14845,0,1740514753,12957.063533389992,48.9441534600046,53398.95059280001 2025-02-25,20:19:15.000,56,11082373,14965,0,1740514754,12957.023115529992,48.95120259000396,53398.94360568 2025-02-25,20:19:16.000,56,11082341,14885,0,1740514755,12956.996170289996,48.986448240000755,53398.880721600006 2025-02-25,20:19:17.000,56,11082335,15165,0,1740514756,12956.962488739991,48.972349980002036,53398.79687616 2025-02-25,20:19:18.000,56,11082352,15165,0,1740514757,12956.922070879991,48.979399110001395,53398.859760240004 2025-02-25,20:19:19.000,56,11082304,15125,0,1740514758,12956.922070879991,48.95120259000396,53398.824824639996 2025-02-25,20:19:20.000,56,11082376,15125,0,1740514759,12956.90859826,48.90185868000117,53398.81783752 2025-02-25,20:19:21.000,56,11082289,15005,0,1740514760,12956.922070879991,48.810219990002224,53398.75495344001 2025-02-25,20:19:22.000,56,11082330,14845,0,1740514761,12956.915334569996,48.76792520999879,53398.81783752 2025-02-25,20:19:23.000,56,11082355,14805,0,1740514762,12956.874916709996,48.65513913000177,53398.76892768 2025-02-25,20:19:24.000,56,11082331,14845,0,1740514763,12956.854707779996,48.577598700001545,53398.85277312001 2025-02-25,20:19:25.000,56,11082297,15085,0,1740514764,12956.794080989996,48.49300914000196,53398.80386328001 2025-02-25,20:19:26.000,56,11082273,15085,0,1740514765,12956.612200619995,48.401370450003014,53398.73399208001 2025-02-25,20:19:27.000,56,11082286,15005,0,1740514766,12956.4640018,48.337928280001506,53398.76892768 2025-02-25,20:19:28.000,56,11082322,14725,0,1740514767,12956.282121429998,48.344977410000865,53398.75495344001 2025-02-25,20:19:29.000,56,11082337,15005,0,1740514768,12956.106977369993,48.359075669999584,53398.68508224001 2025-02-25,20:19:30.000,56,11082281,14965,0,1740514769,12955.945305929992,48.352026540000224,53398.713030720006 2025-02-25,20:19:31.000,56,11082319,15165,0,1740514770,12955.797107109996,48.401370450003014,53398.65014664 2025-02-25,20:19:32.000,56,11082317,15125,0,1740514771,12955.723007699991,48.47186175000388,53398.65014664 2025-02-25,20:19:33.000,56,11082323,15005,0,1740514772,12955.64890829,48.535303919998114,53398.57328832 2025-02-25,20:19:34.000,56,11082338,14925,0,1740514773,12955.662380909991,48.570549570002186,53398.60822392 2025-02-25,20:19:35.000,56,11082281,15085,0,1740514774,12955.655644599996,48.6198934799977,53398.56630120001 2025-02-25,20:19:36.000,56,11082274,15165,0,1740514775,12955.682589839991,48.68333564999921,53398.51040424 2025-02-25,20:19:37.000,56,11082365,15165,0,1740514776,12955.723007699991,48.65513913000177,53398.51739136001 2025-02-25,20:19:38.000,56,11082297,15285,0,1740514777,12955.770161870001,48.697433909997926,53398.50341712 2025-02-25,20:19:39.000,56,11082318,14765,0,1740514778,12955.797107109996,48.72563043000264,53398.43354592 2025-02-25,20:19:40.000,56,11082333,14765,0,1740514779,12955.810579730001,48.73972869000136,53398.45450728 2025-02-25,20:19:41.000,56,11082314,14805,0,1740514780,12955.770161870001,48.68333564999921,53398.48944288001 2025-02-25,20:19:42.000,56,11082298,14845,0,1740514781,12955.763425559991,48.72563043000264,53398.44752016001 2025-02-25,20:19:43.000,56,11082278,15245,0,1740514782,12955.723007699991,48.76792520999879,53398.44053304 2025-02-25,20:19:44.000,56,11082308,14605,0,1740514783,12955.716271389996,48.803170860002865,53398.40559744 2025-02-25,20:19:45.000,56,11082367,14845,0,1740514784,12955.662380909991,48.86661303000437,53398.41258456 2025-02-25,20:19:46.000,56,11082268,14845,0,1740514785,12955.64890829,48.90185868000117,53398.34970048001 2025-02-25,20:19:47.000,56,11082365,14925,0,1740514786,12955.662380909991,48.930055199998606,53398.40559744 2025-02-25,20:19:48.000,56,11082337,15005,0,1740514787,12955.675853529996,48.90185868000117,53398.44053304 2025-02-25,20:19:49.000,56,11082331,14925,0,1740514788,12955.58154518999,48.923006069999246,53398.426558800005 2025-02-25,20:19:50.000,56,11082310,15285,0,1740514789,12955.574808879996,48.8313673800003,53398.377648960006 2025-02-25,20:19:51.000,56,11082298,15205,0,1740514790,12955.52765471,48.76792520999879,53398.377648960006 2025-02-25,20:19:52.000,56,11082358,14885,0,1740514791,12955.52765471,48.697433909997926,53398.45450728 2025-02-25,20:19:53.000,56,11082283,15005,0,1740514792,12955.48050053999,48.65513913000177,53398.48944288001 2025-02-25,20:19:54.000,56,11082388,15125,0,1740514793,12955.44008267999,48.59169696000026,53398.51739136001 2025-02-25,20:19:55.000,56,11082308,14925,0,1740514794,12955.493973159995,48.570549570002186,53398.475468640005 2025-02-25,20:19:56.000,56,11082327,14965,0,1740514795,12955.48050053999,48.59169696000026,53398.48944288001 2025-02-25,20:19:57.000,56,11082319,14845,0,1740514796,12955.46702792,48.59874608999962,53398.43354592 2025-02-25,20:19:58.000,56,11082297,14965,0,1740514797,12955.48723685,48.633991740003694,53398.44053304 2025-02-25,20:19:59.000,56,11082298,15365,0,1740514798,12955.413137439995,48.67628651999985,53398.44053304 2025-02-25,20:20:00.000,56,11082312,15005,0,1740514799,12955.352510649995,48.746777820000716,53398.36367472 2025-02-25,20:20:01.000,56,11082303,15565,0,1740514800,12955.30535648,48.81726912000158,53398.36367472 2025-02-25,20:20:02.000,56,11082276,14925,0,1740514801,12955.244729689999,48.86661303000437,53398.32175200001 2025-02-25,20:20:03.000,56,11082308,14765,0,1740514802,12955.170630279994,48.88776042000245,53398.258867920005 2025-02-25,20:20:04.000,56,11082380,15205,0,1740514803,12955.089794559994,48.9441534600046,53398.22393232 2025-02-25,20:20:05.000,56,11082346,15005,0,1740514804,12954.995486219988,48.95120259000396,53398.2169452 2025-02-25,20:20:06.000,56,11082286,14885,0,1740514805,12954.907914189993,49.00759562999883,53398.22393232 2025-02-25,20:20:07.000,56,11082301,15605,0,1740514806,12954.827078469993,49.06398867000098,53398.16803536 2025-02-25,20:20:08.000,56,11082319,14685,0,1740514807,12954.806869539992,49.09923431999778,53398.15406112001 2025-02-25,20:20:09.000,56,11082272,15165,0,1740514808,12954.773187990002,49.11333258000377,53398.140086880005 2025-02-25,20:20:10.000,56,11082308,15285,0,1740514809,12954.773187990002,49.14152910000121,53398.12611264 2025-02-25,20:20:11.000,56,11082282,15285,0,1740514810,12954.833814780002,49.12038171000313,53398.09816416 2025-02-25,20:20:12.000,56,11082282,14845,0,1740514811,12954.901177879998,49.11333258000377,53398.11912552 2025-02-25,20:20:13.000,56,11082265,15245,0,1740514812,12954.975277289988,49.11333258000377,53398.11912552 2025-02-25,20:20:14.000,56,11082258,15525,0,1740514813,12955.049376699993,49.04989041000226,53398.07021568 2025-02-25,20:20:15.000,56,11082248,15085,0,1740514814,12955.123476109999,48.993497370000114,53398.03528008001 2025-02-25,20:20:16.000,56,11082385,14925,0,1740514815,12955.204311829999,48.986448240000755,53398.08418992001 2025-02-25,20:20:17.000,56,11082344,15045,0,1740514816,12955.30535648,48.937104329997965,53398.05624144 2025-02-25,20:20:18.000,56,11082308,15085,0,1740514817,12955.32556541,48.87366216000373,53398.091177040005 2025-02-25,20:20:19.000,56,11082276,14925,0,1740514818,12955.39966481999,48.82431825000094,53398.11213840001 2025-02-25,20:20:20.000,56,11082311,15285,0,1740514819,12955.39966481999,48.796121730003506,53398.05624144 2025-02-25,20:20:21.000,56,11082315,15445,0,1740514820,12955.3861922,48.77497433999815,53398.0772028 2025-02-25,20:20:22.000,56,11082279,15205,0,1740514821,12955.34577434,48.8313673800003,53398.09816416 2025-02-25,20:20:23.000,56,11082328,14925,0,1740514822,12955.25820230999,48.85251476999838,53398.140086880005 2025-02-25,20:20:24.000,56,11082327,14805,0,1740514823,12955.21778444999,48.91595693999989,53398.12611264 2025-02-25,20:20:25.000,56,11082358,15165,0,1740514824,12955.19757551999,48.979399110001395,53398.13309976001 2025-02-25,20:20:26.000,56,11082259,15085,0,1740514825,12955.23799337999,49.07103780000034,53398.07021568 2025-02-25,20:20:27.000,56,11082282,15205,0,1740514826,12955.28514755,49.18382388000464,53398.07021568 2025-02-25,20:20:28.000,56,11082326,15325,0,1740514827,12955.42661006,49.24021691999951,53398.11213840001 2025-02-25,20:20:29.000,56,11082299,15205,0,1740514828,12955.54786364,49.23316779000015,53398.11912552 2025-02-25,20:20:30.000,56,11082336,14565,0,1740514829,12955.655644599996,49.28251170000294,53398.11912552 2025-02-25,20:20:31.000,56,11082328,14765,0,1740514830,12955.803843419992,49.29660996000166,53398.147074 2025-02-25,20:20:32.000,56,11082287,14845,0,1740514831,12955.972251170002,49.338904739997815,53398.16104824001 2025-02-25,20:20:33.000,56,11082293,15125,0,1740514832,12956.140658919998,49.2895608300023,53398.20297096001 2025-02-25,20:20:34.000,56,11082296,14885,0,1740514833,12956.275385119989,49.28251170000294,53398.22393232 2025-02-25,20:20:35.000,56,11082317,15005,0,1740514834,12956.430320249994,49.28251170000294,53398.30079064001 2025-02-25,20:20:36.000,56,11082334,15405,0,1740514835,12956.53810120999,49.23316779000015,53398.34970048001 2025-02-25,20:20:37.000,56,11082330,15485,0,1740514836,12956.612200619995,49.23316779000015,53398.38463608 2025-02-25,20:20:38.000,56,11082356,15205,0,1740514837,12956.59872799999,49.24021691999951,53398.41258456 2025-02-25,20:20:39.000,56,11082336,14885,0,1740514838,12956.54483752,49.190873010004,53398.475468640005 2025-02-25,20:20:40.000,56,11082321,14765,0,1740514839,12956.47747441999,49.155627359999926,53398.48245576 2025-02-25,20:20:41.000,56,11082242,15125,0,1740514840,12956.45726548999,49.18382388000464,53398.545339840006 2025-02-25,20:20:42.000,56,11082281,15125,0,1740514841,12956.329275599994,49.169725619998644,53398.6012368 2025-02-25,20:20:43.000,56,11082292,15245,0,1740514842,12956.302330359998,49.19792214000336,53398.594249680005 2025-02-25,20:20:44.000,56,11082345,15165,0,1740514843,12956.275385119989,49.24726604999887,53398.61521104001 2025-02-25,20:20:45.000,56,11082361,15045,0,1740514844,12956.275385119989,49.3248064799991,53398.692069360004 2025-02-25,20:20:46.000,56,11082280,15005,0,1740514845,12956.329275599994,49.381199520001246,53398.66412088001 2025-02-25,20:20:47.000,56,11082345,15005,0,1740514846,12956.322539289999,49.42349430000468,53398.671108 2025-02-25,20:20:48.000,56,11082341,15125,0,1740514847,12956.369693459994,49.430543430004036,53398.692069360004 2025-02-25,20:20:49.000,56,11082302,15605,0,1740514848,12956.362957149999,49.430543430004036,53398.72700496 2025-02-25,20:20:50.000,56,11082329,15285,0,1740514849,12956.349484529994,49.47988733999955,53398.72001784 2025-02-25,20:20:51.000,56,11082241,14925,0,1740514850,12956.295594049989,49.51513299000362,53398.66412088001 2025-02-25,20:20:52.000,56,11082278,15125,0,1740514851,12956.288857739994,49.564476899999136,53398.74796632 2025-02-25,20:20:53.000,56,11082315,15245,0,1740514852,12956.315802979989,49.52218212000298,53398.72001784 2025-02-25,20:20:54.000,56,11082318,14805,0,1740514853,12956.322539289999,49.55742776999978,53398.75495344001 2025-02-25,20:20:55.000,56,11082307,15165,0,1740514854,12956.309066669994,49.59972255000321,53398.761940560005 2025-02-25,20:20:56.000,56,11082253,15285,0,1740514855,12956.315802979989,49.564476899999136,53398.78988904 2025-02-25,20:20:57.000,56,11082248,15245,0,1740514856,12956.315802979989,49.55742776999978,53398.80386328001 2025-02-25,20:20:58.000,56,11082296,15325,0,1740514857,12956.322539289999,49.5362803800017,53398.80386328001 2025-02-25,20:20:59.000,56,11082328,15045,0,1740514858,12956.275385119989,49.571526029998495,53398.824824639996 2025-02-25,20:21:00.000,56,11082293,15085,0,1740514859,12956.241703569998,49.59972255000321,53398.81783752 2025-02-25,20:21:01.000,56,11082364,14845,0,1740514860,12956.160867849998,49.64906645999872,53398.83181176001 2025-02-25,20:21:02.000,56,11082301,14965,0,1740514861,12956.120449989998,49.77595080000174,53398.845786 2025-02-25,20:21:03.000,56,11082264,15045,0,1740514862,12956.053086890002,49.853491230001964,53398.83181176001 2025-02-25,20:21:04.000,56,11082275,15125,0,1740514863,12956.032877960002,49.91693340000347,53398.87373448001 2025-02-25,20:21:05.000,56,11082312,15245,0,1740514864,12955.992460100002,49.98742470000434,53398.83879888 2025-02-25,20:21:06.000,56,11082295,15085,0,1740514865,12955.992460100002,50.029719480000495,53398.83879888 2025-02-25,20:21:07.000,56,11082305,15205,0,1740514866,12955.992460100002,50.064965130004566,53398.9156572 2025-02-25,20:21:08.000,56,11082322,15165,0,1740514867,12955.999196409997,50.036768609999854,53398.87373448001 2025-02-25,20:21:09.000,56,11082368,15085,0,1740514868,12955.999196409997,50.00857209000242,53398.88770872 2025-02-25,20:21:10.000,56,11082304,15085,0,1740514869,12955.972251170002,49.98742470000434,53398.90867008 2025-02-25,20:21:11.000,56,11082300,15125,0,1740514870,12955.999196409997,49.966277309998986,53398.9156572 2025-02-25,20:21:12.000,56,11082375,15205,0,1740514871,12955.958778549997,49.973326439998345,53398.86674736 2025-02-25,20:21:13.000,56,11082333,15365,0,1740514872,12955.985723789992,49.966277309998986,53398.95059280001 2025-02-25,20:21:14.000,56,11082347,14925,0,1740514873,12955.938569619997,49.98742470000434,53398.929631440005 2025-02-25,20:21:15.000,56,11082305,14845,0,1740514874,12955.891415450002,50.036768609999854,53398.95757992 2025-02-25,20:21:16.000,56,11082338,14845,0,1740514875,12955.803843419992,50.022670350001135,53398.93661856 2025-02-25,20:21:17.000,56,11082353,14845,0,1740514876,12955.776898179996,50.05791599999793,53398.9156572 2025-02-25,20:21:18.000,56,11082322,15125,0,1740514877,12955.702798769991,50.11430904000008,53398.96456704 2025-02-25,20:21:19.000,56,11082298,15245,0,1740514878,12955.642171979991,50.16365295000287,53398.978541280005 2025-02-25,20:21:20.000,56,11082299,15085,0,1740514879,12955.635435669996,50.23414425000374,53398.95757992 2025-02-25,20:21:21.000,56,11082289,15285,0,1740514880,12955.60175411999,50.31873381000332,53398.992515519996 2025-02-25,20:21:22.000,56,11082317,15285,0,1740514881,12955.635435669996,50.375126849998196,53398.97155416001 2025-02-25,20:21:23.000,56,11082312,15525,0,1740514882,12955.763425559991,50.424470760000986,53399.01347688 2025-02-25,20:21:24.000,56,11082275,15045,0,1740514883,12955.824052349992,50.424470760000986,53399.02046400001 2025-02-25,20:21:25.000,56,11082360,14805,0,1740514884,12955.911624380002,50.39627424000355,53399.03443824 2025-02-25,20:21:26.000,56,11082333,14885,0,1740514885,12955.945305929992,50.36102858999948,53399.02046400001 2025-02-25,20:21:27.000,56,11082311,15125,0,1740514886,12955.992460100002,50.375126849998196,53399.0553996 2025-02-25,20:21:28.000,56,11082292,15365,0,1740514887,12955.985723789992,50.32578294000268,53399.02046400001 2025-02-25,20:21:29.000,56,11082314,15165,0,1740514888,12955.965514859992,50.29053728999861,53399.07636096 2025-02-25,20:21:30.000,56,11082330,15005,0,1740514889,12955.992460100002,50.22709512000438,53399.13924504001 2025-02-25,20:21:31.000,56,11082324,14845,0,1740514890,12955.972251170002,50.212996859998384,53399.15321928 2025-02-25,20:21:32.000,56,11082323,15005,0,1740514891,12955.911624380002,50.16365295000287,53399.18815488001 2025-02-25,20:21:33.000,56,11082368,14485,0,1740514892,12955.850997590001,50.1284072999988,53399.17418064 2025-02-25,20:21:34.000,56,11082296,14765,0,1740514893,12955.749952940001,50.14250556000479,53399.195142000004 2025-02-25,20:21:35.000,56,11082307,15365,0,1740514894,12955.635435669996,50.13545642999816,53399.20911624001 2025-02-25,20:21:36.000,56,11082289,15005,0,1740514895,12955.534391019995,50.22004598999774,53399.2300776 2025-02-25,20:21:37.000,56,11082372,15285,0,1740514896,12955.48723685,50.33283207000204,53399.18815488001 2025-02-25,20:21:38.000,56,11082313,15285,0,1740514897,12955.40640113,50.431519890000345,53399.216103360006 2025-02-25,20:21:39.000,56,11082352,15125,0,1740514898,12955.39966481999,50.51610944999993,53399.18815488001 2025-02-25,20:21:40.000,56,11082312,14645,0,1740514899,12955.40640113,50.607748139998876,53399.23706472001 2025-02-25,20:21:41.000,56,11082313,15285,0,1740514900,12955.44681899,50.67823943999974,53399.24405184 2025-02-25,20:21:42.000,56,11082352,15525,0,1740514901,12955.46702792,50.74168161000125,53399.216103360006 2025-02-25,20:21:43.000,56,11082378,14805,0,1740514902,12955.473764229995,50.75577986999997,53399.23706472001 2025-02-25,20:21:44.000,56,11082330,14925,0,1740514903,12955.46702792,50.833320300000196,53399.23706472001 2025-02-25,20:21:45.000,56,11082325,14845,0,1740514904,12955.46702792,50.896762470001704,53399.28597456001 2025-02-25,20:21:46.000,56,11082307,14965,0,1740514905,12955.44681899,50.92495898999914,53399.27200032 2025-02-25,20:21:47.000,56,11082326,15605,0,1740514906,12955.46029160999,50.946106380004494,53399.33488440001 2025-02-25,20:21:48.000,56,11082297,15045,0,1740514907,12955.44681899,51.016597679998085,53399.327897279996 2025-02-25,20:21:49.000,56,11082321,15085,0,1740514908,12955.433346369995,51.009548549998726,53399.327897279996 2025-02-25,20:21:50.000,56,11082314,15125,0,1740514909,12955.372719579995,51.05184333000216,53399.313923040005 2025-02-25,20:21:51.000,56,11082322,14845,0,1740514910,12955.32556541,51.108236370004306,53399.41174272 2025-02-25,20:21:52.000,56,11082323,15045,0,1740514911,12955.30535648,51.1434820200011,53399.432704080005 2025-02-25,20:21:53.000,56,11082322,15285,0,1740514912,12955.30535648,51.19987506000325,53399.36982 2025-02-25,20:21:54.000,56,11082294,14885,0,1740514913,12955.29862016999,51.31266114000027,53399.45366544001 2025-02-25,20:21:55.000,56,11082294,14845,0,1740514914,12955.27841123999,51.39725069999986,53399.40475560001 2025-02-25,20:21:56.000,56,11082308,14805,0,1740514915,12955.352510649995,51.474791130000085,53399.41174272 2025-02-25,20:21:57.000,56,11082354,14805,0,1740514916,12955.3861922,51.58052807999775,53399.48860104 2025-02-25,20:21:58.000,56,11082304,15085,0,1740514917,12955.44008267999,51.62987199000054,53399.432704080005 2025-02-25,20:21:59.000,56,11082335,15085,0,1740514918,12955.44008267999,51.651019379998615,53399.481613920005 2025-02-25,20:22:00.000,56,11082329,14925,0,1740514919,12955.453555299995,51.68626503000269,53399.53751088 2025-02-25,20:22:01.000,56,11082296,15005,0,1740514920,12955.46702792,51.79200198000035,53399.46763968 2025-02-25,20:22:02.000,56,11082341,15285,0,1740514921,12955.514182089995,51.83429676000378,53399.4396912 2025-02-25,20:22:03.000,56,11082297,15005,0,1740514922,12955.50744578,51.876591539999936,53399.495588159996 2025-02-25,20:22:04.000,56,11082324,15005,0,1740514923,12955.534391019995,52.00347588000295,53399.52353664001 2025-02-25,20:22:05.000,56,11082349,14885,0,1740514924,12955.58154518999,52.02462327000103,53399.495588159996 2025-02-25,20:22:06.000,56,11082375,14645,0,1740514925,12955.60175411999,52.059868919997825,53399.5794336 2025-02-25,20:22:07.000,56,11082421,14845,0,1740514926,12955.62196304999,52.102163700001256,53399.58642072 2025-02-25,20:22:08.000,56,11082297,14925,0,1740514927,12955.642171979991,52.08806544000254,53399.6143692 2025-02-25,20:22:09.000,56,11082319,15165,0,1740514928,12955.68932615,52.06691805000446,53399.6842404 2025-02-25,20:22:10.000,56,11082315,14725,0,1740514929,12955.682589839991,52.03167240000039,53399.69122752001 2025-02-25,20:22:11.000,56,11082355,15045,0,1740514930,12955.62196304999,52.00347588000295,53399.65629192 2025-02-25,20:22:12.000,56,11082337,14725,0,1740514931,12955.62196304999,51.89773892999801,53399.698214640004 2025-02-25,20:22:13.000,56,11082361,14845,0,1740514932,12955.595017809996,51.86249328000122,53399.78904720001 2025-02-25,20:22:14.000,56,11082364,14525,0,1740514933,12955.534391019995,51.86249328000122,53399.74712448 2025-02-25,20:22:15.000,56,11082316,14885,0,1740514934,12955.50070946999,51.8483950200025,53399.78206008 2025-02-25,20:22:16.000,56,11082335,15205,0,1740514935,12955.50070946999,51.86954241000058,53399.7541116 2025-02-25,20:22:17.000,56,11082334,15205,0,1740514936,12955.48723685,51.883640669999295,53399.77507296 2025-02-25,20:22:18.000,56,11082275,15325,0,1740514937,12955.433346369995,51.89773892999801,53399.80302144 2025-02-25,20:22:19.000,56,11082345,15245,0,1740514938,12955.32556541,51.883640669999295,53399.81000856001 2025-02-25,20:22:20.000,56,11082285,15045,0,1740514939,12955.271674929994,51.876591539999936,53399.84494416 2025-02-25,20:22:21.000,56,11082349,15525,0,1740514940,12955.17736658999,51.9470828400008,53399.84494416 2025-02-25,20:22:22.000,56,11082373,14685,0,1740514941,12955.049376699993,51.9470828400008,53399.816995680005 2025-02-25,20:22:23.000,56,11082371,15205,0,1740514942,12954.948332049993,51.96823022999888,53399.85891840001 2025-02-25,20:22:24.000,56,11082276,15125,0,1740514943,12954.860760019998,52.07396718000382,53399.87289264 2025-02-25,20:22:25.000,56,11082335,14925,0,1740514944,12954.793396920002,52.13740934999805,53399.85193128 2025-02-25,20:22:26.000,56,11082321,14845,0,1740514945,12954.813605850002,52.18675326000084,53399.90084112 2025-02-25,20:22:27.000,56,11082261,14725,0,1740514946,12954.786660609992,52.22199891000491,53399.85891840001 2025-02-25,20:22:28.000,56,11082348,14885,0,1740514947,12954.847287399993,52.27134282000043,53399.886866880006 2025-02-25,20:22:29.000,56,11082321,14765,0,1740514948,12954.860760019998,52.25019543000235,53399.84494416 2025-02-25,20:22:30.000,56,11082305,14805,0,1740514949,12954.928123119993,52.24314630000299,53399.87987976001 2025-02-25,20:22:31.000,56,11082249,15485,0,1740514950,12954.961804669998,52.21494977999828,53399.84494416 2025-02-25,20:22:32.000,56,11082285,14805,0,1740514951,12955.022431459998,52.116261959999974,53399.90084112 2025-02-25,20:22:33.000,56,11082305,14885,0,1740514952,12955.022431459998,52.01757414000167,53399.87987976001 2025-02-25,20:22:34.000,56,11082326,14925,0,1740514953,12955.062849319998,51.95413197000016,53399.87289264 2025-02-25,20:22:35.000,56,11082347,14565,0,1740514954,12955.062849319998,51.90478806000465,53399.893854 2025-02-25,20:22:36.000,56,11082316,14805,0,1740514955,12955.002222529998,51.86954241000058,53399.8239828 2025-02-25,20:22:37.000,56,11082316,15045,0,1740514956,12954.934859429988,51.83429676000378,53399.886866880006 2025-02-25,20:22:38.000,56,11082309,14605,0,1740514957,12954.840551089997,51.84134589000314,53399.84494416 2025-02-25,20:22:39.000,56,11082341,14685,0,1740514958,12954.779924299997,51.82019849999779,53399.87289264 2025-02-25,20:22:40.000,56,11082348,14765,0,1740514959,12954.732770130002,51.742658070004836,53399.90782824001 2025-02-25,20:22:41.000,56,11082325,15245,0,1740514960,12954.665407029992,51.67216677000397,53399.92878960001 2025-02-25,20:22:42.000,56,11082355,15285,0,1740514961,12954.645198099992,51.6016754700031,53399.90084112 2025-02-25,20:22:43.000,56,11082359,15005,0,1740514962,12954.604780239992,51.524135040002875,53399.85891840001 2025-02-25,20:22:44.000,56,11082346,14685,0,1740514963,12954.624989169992,51.481840259999444,53399.91481536 2025-02-25,20:22:45.000,56,11082300,14765,0,1740514964,12954.604780239992,51.40429982999922,53399.90782824001 2025-02-25,20:22:46.000,56,11082319,15245,0,1740514965,12954.591307620001,51.32675939999899,53399.893854 2025-02-25,20:22:47.000,56,11082334,14885,0,1740514966,12954.598043929996,51.26331723000476,53399.886866880006 2025-02-25,20:22:48.000,56,11082321,15045,0,1740514967,12954.557626069996,51.22102245000133,53399.893854 2025-02-25,20:22:49.000,56,11082386,15165,0,1740514968,12954.550889760001,51.1787276699979,53399.94276384 2025-02-25,20:22:50.000,56,11082296,14845,0,1740514969,12954.523944519991,51.18577680000453,53399.886866880006 2025-02-25,20:22:51.000,56,11082343,15045,0,1740514970,12954.483526659991,51.1787276699979,53399.94276384 2025-02-25,20:22:52.000,56,11082328,15125,0,1740514971,12954.483526659991,51.16462940999918,53399.91481536 2025-02-25,20:22:53.000,56,11082322,14765,0,1740514972,12954.416163559996,51.15053115000046,53399.92878960001 2025-02-25,20:22:54.000,56,11082315,15005,0,1740514973,12954.375745699996,51.122334630003024,53399.935776720005 2025-02-25,20:22:55.000,56,11082329,15085,0,1740514974,12954.34880046,51.10118723999767,53399.984686560005 2025-02-25,20:22:56.000,56,11082288,14885,0,1740514975,12954.30164628999,51.072990720000234,53399.91481536 2025-02-25,20:22:57.000,56,11082308,14765,0,1740514976,12954.3083826,50.98840116000065,53399.92180248 2025-02-25,20:22:58.000,56,11082325,15285,0,1740514977,12954.34206414999,50.99545029000001,53399.935776720005 2025-02-25,20:22:59.000,56,11082340,14885,0,1740514978,12954.36900939,50.96020464000321,53399.984686560005 2025-02-25,20:23:00.000,56,11082312,15165,0,1740514979,12954.422899869991,50.96725377000257,53400.00564792001 2025-02-25,20:23:01.000,56,11082314,15405,0,1740514980,12954.456581419996,50.882664210002986,53399.99167368 2025-02-25,20:23:02.000,56,11082313,14885,0,1740514981,12954.490262970001,50.91790985999978,53399.97769944001 2025-02-25,20:23:03.000,56,11082390,14805,0,1740514982,12954.42963618,50.91086073000042,53399.99167368 2025-02-25,20:23:04.000,56,11082337,14725,0,1740514983,12954.44984511,50.90381160000106,53400.01962216 2025-02-25,20:23:05.000,56,11082270,14965,0,1740514984,12954.436372489996,50.91790985999978,53400.06154488 2025-02-25,20:23:06.000,56,11082314,14845,0,1740514985,12954.456581419996,50.882664210002986,53400.08949336 2025-02-25,20:23:07.000,56,11082301,15165,0,1740514986,12954.463317729991,50.882664210002986,53400.01962216 2025-02-25,20:23:08.000,56,11082318,14725,0,1740514987,12954.550889760001,50.91790985999978,53400.09648048001 2025-02-25,20:23:09.000,56,11082327,15205,0,1740514988,12954.557626069996,50.85446768999827,53400.01263504 2025-02-25,20:23:10.000,56,11082299,14885,0,1740514989,12954.564362379992,50.82627117000084,53400.054557760006 2025-02-25,20:23:11.000,56,11082332,14965,0,1740514990,12954.604780239992,50.76987812999869,53400.11744184 2025-02-25,20:23:12.000,56,11082339,14925,0,1740514991,12954.604780239992,50.77692725999805,53400.152377440005 2025-02-25,20:23:13.000,56,11082347,14965,0,1740514992,12954.598043929996,50.72758335000253,53400.08250624 2025-02-25,20:23:14.000,56,11082340,14845,0,1740514993,12954.544153449991,50.74873074000061,53400.14539032001 2025-02-25,20:23:15.000,56,11082350,14805,0,1740514994,12954.483526659991,50.720534220003174,53400.11045472 2025-02-25,20:23:16.000,56,11082364,15245,0,1740514995,12954.443108799991,50.75577986999997,53400.15936456 2025-02-25,20:23:17.000,56,11082269,15325,0,1740514996,12954.422899869991,50.840369429999555,53400.11744184 2025-02-25,20:23:18.000,56,11082311,15245,0,1740514997,12954.395954629996,50.91790985999978,53400.2082744 2025-02-25,20:23:19.000,56,11082309,14845,0,1740514998,12954.40942725,50.96725377000257,53400.152377440005 2025-02-25,20:23:20.000,56,11082307,14885,0,1740514999,12954.38921832,51.0447942000028,53400.11045472 2025-02-25,20:23:21.000,56,11082345,14845,0,1740515000,12954.40942725,51.072990720000234,53400.18731304 2025-02-25,20:23:22.000,56,11082283,15445,0,1740515001,12954.456581419996,51.065941590000875,53400.152377440005 2025-02-25,20:23:23.000,56,11082256,15325,0,1740515002,12954.456581419996,51.065941590000875,53400.201287280004 2025-02-25,20:23:24.000,56,11082319,15325,0,1740515003,12954.47005404,51.05184333000216,53400.18032592 2025-02-25,20:23:25.000,56,11082321,15325,0,1740515004,12954.476790349996,51.0447942000028,53400.15936456 2025-02-25,20:23:26.000,56,11082319,15005,0,1740515005,12954.463317729991,51.03069594000408,53400.13141608 2025-02-25,20:23:27.000,56,11082219,15045,0,1740515006,12954.436372489996,51.02364681000472,53400.15936456 2025-02-25,20:23:28.000,56,11082329,14925,0,1740515007,12954.42963618,51.03069594000408,53400.12442896001 2025-02-25,20:23:29.000,56,11082278,14845,0,1740515008,12954.34880046,51.016597679998085,53400.13141608 2025-02-25,20:23:30.000,56,11082282,15165,0,1740515009,12954.355536769996,51.009548549998726,53400.15936456 2025-02-25,20:23:31.000,56,11082275,14965,0,1740515010,12954.375745699996,50.91790985999978,53400.19430016001 2025-02-25,20:23:32.000,56,11082296,15605,0,1740515011,12954.34880046,50.896762470001704,53400.22923576 2025-02-25,20:23:33.000,56,11082261,15365,0,1740515012,12954.34880046,50.86856595000427,53400.18731304 2025-02-25,20:23:34.000,56,11082283,14885,0,1740515013,12954.32185521999,50.78397639000468,53400.166351679996 2025-02-25,20:23:35.000,56,11082296,15045,0,1740515014,12954.34206414999,50.713485090003815,53400.201287280004 2025-02-25,20:23:36.000,56,11082355,14965,0,1740515015,12954.28817367,50.6852885699991,53400.25718424 2025-02-25,20:23:37.000,56,11082337,15525,0,1740515016,12954.28817367,50.62889553000423,53400.22923576 2025-02-25,20:23:38.000,56,11082289,15325,0,1740515017,12954.32185521999,50.62889553000423,53400.2781456 2025-02-25,20:23:39.000,56,11082281,15165,0,1740515018,12954.28817367,50.64299379000295,53400.22923576 2025-02-25,20:23:40.000,56,11082308,15125,0,1740515019,12954.3083826,50.62184640000487,53400.22923576 2025-02-25,20:23:41.000,56,11082337,14845,0,1740515020,12954.36227307999,50.64299379000295,53400.25718424 2025-02-25,20:23:42.000,56,11082300,14965,0,1740515021,12954.395954629996,50.62889553000423,53400.23622288 2025-02-25,20:23:43.000,56,11082304,15205,0,1740515022,12954.443108799991,50.62889553000423,53400.26417136001 2025-02-25,20:23:44.000,56,11082368,15045,0,1740515023,12954.557626069996,50.607748139998876,53400.35500392 2025-02-25,20:23:45.000,56,11082250,15125,0,1740515024,12954.618252859997,50.57250249000208,53400.3480168 2025-02-25,20:23:46.000,56,11082296,14845,0,1740515025,12954.705824889992,50.53020770999865,53400.40391376 2025-02-25,20:23:47.000,56,11082296,15045,0,1740515026,12954.759715369997,50.51610944999993,53400.42487512 2025-02-25,20:23:48.000,56,11082339,14885,0,1740515027,12954.813605850002,50.480863800003135,53400.42487512 2025-02-25,20:23:49.000,56,11082346,14885,0,1740515028,12954.752979060002,50.49496206000185,53400.40391376 2025-02-25,20:23:50.000,56,11082351,14965,0,1740515029,12954.726033819992,50.40332337000291,53400.42487512 2025-02-25,20:23:51.000,56,11082248,15045,0,1740515030,12954.678879649997,50.40332337000291,53400.417888 2025-02-25,20:23:52.000,56,11082304,15245,0,1740515031,12954.598043929996,50.438569019999704,53400.438849360005 2025-02-25,20:23:53.000,56,11082351,15205,0,1740515032,12954.483526659991,50.41037250000227,53400.46679784 2025-02-25,20:23:54.000,56,11082302,14805,0,1740515033,12954.422899869991,50.41037250000227,53400.44583648 2025-02-25,20:23:55.000,56,11082302,15045,0,1740515034,12954.38248200999,50.44561814999906,53400.417888 2025-02-25,20:23:56.000,56,11082336,15205,0,1740515035,12954.416163559996,50.45971640999778,53400.438849360005 2025-02-25,20:23:57.000,56,11082304,15245,0,1740515036,12954.38248200999,50.45266727999842,53400.389939520006 2025-02-25,20:23:58.000,56,11082279,15205,0,1740515037,12954.456581419996,50.50906032000057,53400.438849360005 2025-02-25,20:23:59.000,56,11082265,15045,0,1740515038,12954.503735589991,50.50906032000057,53400.46679784 2025-02-25,20:24:00.000,56,11082301,15245,0,1740515039,12954.550889760001,50.50906032000057,53400.46679784 2025-02-25,20:24:01.000,56,11082313,14805,0,1740515040,12954.584571309992,50.53725683999801,53400.43186224001 2025-02-25,20:24:02.000,56,11082276,15445,0,1740515041,12954.645198099992,50.54430597000464,53400.487759200005 2025-02-25,20:24:03.000,56,11082299,14845,0,1740515042,12954.719297509997,50.53725683999801,53400.47378496 2025-02-25,20:24:04.000,56,11082294,14885,0,1740515043,12954.786660609992,50.50906032000057,53400.51570768 2025-02-25,20:24:05.000,56,11082285,15325,0,1740515044,12954.820342159997,50.50906032000057,53400.52968192001 2025-02-25,20:24:06.000,56,11082273,15325,0,1740515045,12954.907914189993,50.424470760000986,53400.51570768 2025-02-25,20:24:07.000,56,11082301,15085,0,1740515046,12954.894441570003,50.45971640999778,53400.51570768 2025-02-25,20:24:08.000,56,11082295,15085,0,1740515047,12954.928123119993,50.36102858999948,53400.536669040004 2025-02-25,20:24:09.000,56,11082264,14965,0,1740515048,12954.860760019998,50.31873381000332,53400.47378496 2025-02-25,20:24:10.000,56,11082288,14645,0,1740515049,12954.800133229997,50.27643902999989,53400.55064328001 2025-02-25,20:24:11.000,56,11082310,15085,0,1740515050,12954.719297509997,50.2411933800031,53400.536669040004 2025-02-25,20:24:12.000,56,11082338,14965,0,1740515051,12954.631725480001,50.2411933800031,53400.49474632 2025-02-25,20:24:13.000,56,11082304,14685,0,1740515052,12954.618252859997,50.255291640001815,53400.52968192001 2025-02-25,20:24:14.000,56,11082289,15165,0,1740515053,12954.537417139996,50.2411933800031,53400.501733439996 2025-02-25,20:24:15.000,56,11082317,15045,0,1740515054,12954.510471900001,50.29758641999797,53400.54365616 2025-02-25,20:24:16.000,56,11082332,14725,0,1740515055,12954.544153449991,50.32578294000268,53400.54365616 2025-02-25,20:24:17.000,56,11082312,15205,0,1740515056,12954.550889760001,50.41742163000163,53400.557630400006 2025-02-25,20:24:18.000,56,11082295,14725,0,1740515057,12954.584571309992,50.41037250000227,53400.5226948 2025-02-25,20:24:19.000,56,11082298,14765,0,1740515058,12954.618252859997,50.51610944999993,53400.51570768 2025-02-25,20:24:20.000,56,11082334,15525,0,1740515059,12954.685615959992,50.54430597000464,53400.5226948 2025-02-25,20:24:21.000,56,11082267,15085,0,1740515060,12954.773187990002,50.55840423000336,53400.501733439996 2025-02-25,20:24:22.000,56,11082311,15205,0,1740515061,12954.854023710002,50.5866007500008,53400.55064328001 2025-02-25,20:24:23.000,56,11082303,15045,0,1740515062,12954.894441570003,50.600699009999516,53400.592566 2025-02-25,20:24:24.000,56,11082320,15165,0,1740515063,12954.968540979993,50.54430597000464,53400.606540240005 2025-02-25,20:24:25.000,56,11082312,15045,0,1740515064,12954.975277289988,50.52315857999929,53400.6624372 2025-02-25,20:24:26.000,56,11082323,15005,0,1740515065,12954.961804669998,50.438569019999704,53400.606540240005 2025-02-25,20:24:27.000,56,11082267,14685,0,1740515066,12954.948332049993,50.41037250000227,53400.669424319996 2025-02-25,20:24:28.000,56,11082313,14685,0,1740515067,12954.921386809998,50.34693033000076,53400.655450080005 2025-02-25,20:24:29.000,56,11082300,15365,0,1740515068,12954.833814780002,50.33283207000204,53400.6624372 2025-02-25,20:24:30.000,56,11082287,14885,0,1740515069,12954.813605850002,50.29053728999861,53400.62051448 2025-02-25,20:24:31.000,56,11082256,14845,0,1740515070,12954.786660609992,50.29053728999861,53400.67641144001 2025-02-25,20:24:32.000,56,11082305,15085,0,1740515071,12954.705824889992,50.28348815999925,53400.6624372 2025-02-25,20:24:33.000,56,11082278,15205,0,1740515072,12954.645198099992,50.23414425000374,53400.68339856 2025-02-25,20:24:34.000,56,11082294,14845,0,1740515073,12954.611516550001,50.19184947000031,53400.669424319996 2025-02-25,20:24:35.000,56,11082312,14845,0,1740515074,12954.530680830001,50.2411933800031,53400.69038568 2025-02-25,20:24:36.000,56,11082269,14925,0,1740515075,12954.530680830001,50.17775121000159,53400.669424319996 2025-02-25,20:24:37.000,56,11082267,14725,0,1740515076,12954.550889760001,50.212996859998384,53400.74628264001 2025-02-25,20:24:38.000,56,11082278,15165,0,1740515077,12954.476790349996,50.2411933800031,53400.69038568 2025-02-25,20:24:39.000,56,11082314,15205,0,1740515078,12954.443108799991,50.27643902999989,53400.69737280001 2025-02-25,20:24:40.000,56,11082284,15165,0,1740515079,12954.436372489996,50.311684680003964,53400.69038568 2025-02-25,20:24:41.000,56,11082268,15485,0,1740515080,12954.510471900001,50.35397946000012,53400.68339856 2025-02-25,20:24:42.000,56,11082300,15045,0,1740515081,12954.517208209996,50.36807771999884,53400.704359920004 2025-02-25,20:24:43.000,56,11082330,15205,0,1740515082,12954.544153449991,50.36807771999884,53400.67641144001 2025-02-25,20:24:44.000,56,11082308,15045,0,1740515083,12954.557626069996,50.33283207000204,53400.74628264001 2025-02-25,20:24:45.000,56,11082350,15165,0,1740515084,12954.571098690001,50.3398812000014,53400.71833416001 2025-02-25,20:24:46.000,56,11082318,15365,0,1740515085,12954.604780239992,50.28348815999925,53400.76025688 2025-02-25,20:24:47.000,56,11082283,15045,0,1740515086,12954.537417139996,50.18480034000095,53400.7323084 2025-02-25,20:24:48.000,56,11082263,14925,0,1740515087,12954.503735589991,50.14955469000415,53400.7323084 2025-02-25,20:24:49.000,56,11082276,14805,0,1740515088,12954.456581419996,50.10725991000072,53400.74628264001 2025-02-25,20:24:50.000,56,11082261,14805,0,1740515089,12954.422899869991,50.079063390003284,53400.74628264001 2025-02-25,20:24:51.000,56,11082321,15325,0,1740515090,12954.36900939,50.029719480000495,53400.704359920004 2025-02-25,20:24:52.000,56,11082275,15285,0,1740515091,12954.254492119995,49.98742470000434,53400.64147584 2025-02-25,20:24:53.000,56,11082341,15485,0,1740515092,12954.18712902,49.93808079000155,53400.71134704 2025-02-25,20:24:54.000,56,11082324,15325,0,1740515093,12954.072611749994,49.94512992000091,53400.725321280006 2025-02-25,20:24:55.000,56,11082335,15125,0,1740515094,12953.99851233999,49.98742470000434,53400.71833416001 2025-02-25,20:24:56.000,56,11082291,15365,0,1740515095,12953.937885549989,49.93103166000219,53400.62750160001 2025-02-25,20:24:57.000,56,11082336,15165,0,1740515096,12953.850313519994,49.966277309998986,53400.63448872 2025-02-25,20:24:58.000,56,11082283,14925,0,1740515097,12953.782950419998,50.00152296000306,53400.655450080005 2025-02-25,20:24:59.000,56,11082327,14885,0,1740515098,12953.762741489998,50.00152296000306,53400.67641144001 2025-02-25,20:25:00.000,56,11082313,14765,0,1740515099,12953.715587319988,50.022670350001135,53400.59955312001 2025-02-25,20:25:01.000,56,11082297,15445,0,1740515100,12953.708851009993,50.022670350001135,53400.62051448 2025-02-25,20:25:02.000,56,11082365,15245,0,1740515101,12953.648224219993,50.00857209000242,53400.64846296001 2025-02-25,20:25:03.000,56,11082259,15525,0,1740515102,12953.621278979997,50.04381773999921,53400.57160464 2025-02-25,20:25:04.000,56,11082305,15205,0,1740515103,12953.614542670002,50.029719480000495,53400.64147584 2025-02-25,20:25:05.000,56,11082295,15045,0,1740515104,12953.540443259997,50.022670350001135,53400.6624372 2025-02-25,20:25:06.000,56,11082261,14965,0,1740515105,12953.560652189997,50.05086686999857,53400.592566 2025-02-25,20:25:07.000,56,11082301,15525,0,1740515106,12953.486552779992,50.05086686999857,53400.592566 2025-02-25,20:25:08.000,56,11082317,15205,0,1740515107,12953.452871230002,50.04381773999921,53400.56461752 2025-02-25,20:25:09.000,56,11082278,15245,0,1740515108,12953.466343849992,50.015621220001776,53400.655450080005 2025-02-25,20:25:10.000,56,11082337,15205,0,1740515109,12953.385508129992,50.04381773999921,53400.606540240005 2025-02-25,20:25:11.000,56,11082248,14925,0,1740515110,12953.351826580001,50.029719480000495,53400.592566 2025-02-25,20:25:12.000,56,11082285,15245,0,1740515111,12953.331617650001,50.029719480000495,53400.62750160001 2025-02-25,20:25:13.000,56,11082277,15125,0,1740515112,12953.21036407,50.029719480000495,53400.69038568 2025-02-25,20:25:14.000,56,11082287,15125,0,1740515113,12953.14973728,50.00857209000242,53400.62750160001 2025-02-25,20:25:15.000,56,11082271,15125,0,1740515114,12953.14973728,49.98742470000434,53400.63448872 2025-02-25,20:25:16.000,56,11082330,14605,0,1740515115,12953.06216524999,49.9944738300037,53400.64846296001 2025-02-25,20:25:17.000,56,11082306,15565,0,1740515116,12952.96112059999,49.98742470000434,53400.655450080005 2025-02-25,20:25:18.000,56,11082268,15005,0,1740515117,12952.88702119,49.980375569997705,53400.63448872 2025-02-25,20:25:19.000,56,11082315,15165,0,1740515118,12952.86007594999,49.92398253000283,53400.606540240005 2025-02-25,20:25:20.000,56,11082315,15205,0,1740515119,12952.79944915999,49.902835140004754,53400.61352736 2025-02-25,20:25:21.000,56,11082262,14685,0,1740515120,12952.75903129999,49.87463862000004,53400.57859176001 2025-02-25,20:25:22.000,56,11082291,15205,0,1740515121,12952.711877129994,49.902835140004754,53400.64846296001 2025-02-25,20:25:23.000,56,11082325,15245,0,1740515122,12952.671459269994,49.90988427000411,53400.64147584 2025-02-25,20:25:24.000,56,11082333,15765,0,1740515123,12952.583887239998,49.90988427000411,53400.5226948 2025-02-25,20:25:25.000,56,11082333,15725,0,1740515124,12952.583887239998,49.93808079000155,53400.52968192001 2025-02-25,20:25:26.000,56,11082285,15165,0,1740515125,12952.556941999988,50.00857209000242,53400.501733439996 2025-02-25,20:25:27.000,56,11082330,15445,0,1740515126,12952.523260449998,49.95922817999963,53400.536669040004 2025-02-25,20:25:28.000,56,11082288,15365,0,1740515127,12952.529996759993,50.022670350001135,53400.536669040004 2025-02-25,20:25:29.000,56,11082352,15205,0,1740515128,12952.449161039993,50.036768609999854,53400.50872056001 2025-02-25,20:25:30.000,56,11082320,15725,0,1740515129,12952.395270560002,50.029719480000495,53400.48077208001 2025-02-25,20:25:31.000,56,11082348,15045,0,1740515130,12952.327907459992,50.022670350001135,53400.417888 2025-02-25,20:25:32.000,56,11082298,15965,0,1740515131,12952.260544359997,50.04381773999921,53400.4528236 2025-02-25,20:25:33.000,56,11082309,15205,0,1740515132,12952.199917569997,50.05791599999793,53400.42487512 2025-02-25,20:25:34.000,56,11082255,15605,0,1740515133,12952.119081849996,50.072014260003925,53400.438849360005 2025-02-25,20:25:35.000,56,11082286,15085,0,1740515134,12952.058455059996,50.072014260003925,53400.417888 2025-02-25,20:25:36.000,56,11082275,15045,0,1740515135,12951.93046517,50.10725991000072,53400.39692664 2025-02-25,20:25:37.000,56,11082331,15325,0,1740515136,12951.86310206999,50.1284072999988,53400.35500392 2025-02-25,20:25:38.000,56,11082330,15245,0,1740515137,12951.775530039995,50.17070208000223,53400.29211984001 2025-02-25,20:25:39.000,56,11082335,15165,0,1740515138,12951.714903249995,50.198898599999666,53400.30609408 2025-02-25,20:25:40.000,56,11082333,15125,0,1740515139,12951.66774908,50.205947729999025,53400.25718424 2025-02-25,20:25:41.000,56,11082313,15165,0,1740515140,12951.654276459994,50.205947729999025,53400.26417136001 2025-02-25,20:25:42.000,56,11082314,15485,0,1740515141,12951.66774908,50.262340770001174,53400.24321000001 2025-02-25,20:25:43.000,56,11082309,15605,0,1740515142,12951.674485389995,50.311684680003964,53400.25718424 2025-02-25,20:25:44.000,56,11082362,15165,0,1740515143,12951.64080383999,50.35397946000012,53400.18731304 2025-02-25,20:25:45.000,56,11082340,15045,0,1740515144,12951.634067529994,50.38922511000419,53400.23622288 2025-02-25,20:25:46.000,56,11082260,15445,0,1740515145,12951.634067529994,50.45266727999842,53400.2082744 2025-02-25,20:25:47.000,56,11082318,14845,0,1740515146,12951.58017704999,50.487912930002494,53400.21526152001 2025-02-25,20:25:48.000,56,11082244,14965,0,1740515147,12951.53975918999,50.53020770999865,53400.152377440005 2025-02-25,20:25:49.000,56,11082290,15325,0,1740515148,12951.53975918999,50.600699009999516,53400.19430016001 2025-02-25,20:25:50.000,56,11082303,14805,0,1740515149,12951.465659779999,50.64299379000295,53400.1384032 2025-02-25,20:25:51.000,56,11082306,15005,0,1740515150,12951.384824059998,50.657092050001665,53400.08250624 2025-02-25,20:25:52.000,56,11082348,15285,0,1740515151,12951.297252029988,50.69233769999846,53400.12442896001 2025-02-25,20:25:53.000,56,11082308,15645,0,1740515152,12951.297252029988,50.664141180001025,53400.13141608 2025-02-25,20:25:54.000,56,11082333,15405,0,1740515153,12951.263570479998,50.67823943999974,53400.11045472 2025-02-25,20:25:55.000,56,11082308,14925,0,1740515154,12951.209679999993,50.657092050001665,53400.11045472 2025-02-25,20:25:56.000,56,11082287,15285,0,1740515155,12951.223152619998,50.607748139998876,53400.08949336 2025-02-25,20:25:57.000,56,11082342,15405,0,1740515156,12951.189471069993,50.57955162000144,53400.08949336 2025-02-25,20:25:58.000,56,11082346,15485,0,1740515157,12951.223152619998,50.54430597000464,53400.11045472 2025-02-25,20:25:59.000,56,11082288,15405,0,1740515158,12951.175998450002,50.487912930002494,53400.09648048001 2025-02-25,20:26:00.000,56,11082365,15165,0,1740515159,12951.101899039997,50.41742163000163,53400.103467600005 2025-02-25,20:26:01.000,56,11082301,14685,0,1740515160,12951.122107969997,50.38922511000419,53400.09648048001 2025-02-25,20:26:02.000,56,11082324,15165,0,1740515161,12951.135580590002,50.33283207000204,53400.18731304 2025-02-25,20:26:03.000,56,11082331,14725,0,1740515162,12951.054744870002,50.28348815999925,53400.19430016001 2025-02-25,20:26:04.000,56,11082332,14725,0,1740515163,12951.068217489992,50.26938990000053,53400.2082744 2025-02-25,20:26:05.000,56,11082330,15045,0,1740515164,12951.014327010002,50.22004598999774,53400.14539032001 2025-02-25,20:26:06.000,56,11082290,15045,0,1740515165,12950.967172839992,50.22709512000438,53400.103467600005 2025-02-25,20:26:07.000,56,11082242,15045,0,1740515166,12950.953700220001,50.26938990000053,53400.103467600005 2025-02-25,20:26:08.000,56,11082303,14765,0,1740515167,12950.953700220001,50.248242510002456,53400.12442896001 2025-02-25,20:26:09.000,56,11082274,15005,0,1740515168,12950.933491290001,50.29758641999797,53400.09648048001 2025-02-25,20:26:10.000,56,11082342,15205,0,1740515169,12950.879600809996,50.311684680003964,53400.08250624 2025-02-25,20:26:11.000,56,11082344,14845,0,1740515170,12950.899809739996,50.36807771999884,53400.04757064001 2025-02-25,20:26:12.000,56,11082325,15045,0,1740515171,12950.81223771,50.41037250000227,53400.04757064001 2025-02-25,20:26:13.000,56,11082330,15285,0,1740515172,12950.79202878,50.431519890000345,53400.08949336 2025-02-25,20:26:14.000,56,11082264,15045,0,1740515173,12950.72466567999,50.46676554000442,53400.11045472 2025-02-25,20:26:15.000,56,11082322,15125,0,1740515174,12950.70445674999,50.480863800003135,53400.02660928001 2025-02-25,20:26:16.000,56,11082292,15005,0,1740515175,12950.72466567999,50.51610944999993,53400.054557760006 2025-02-25,20:26:17.000,56,11082338,14885,0,1740515176,12950.77181985,50.53020770999865,53400.04058352 2025-02-25,20:26:18.000,56,11082257,14925,0,1740515177,12950.778556159996,50.51610944999993,53400.033596400004 2025-02-25,20:26:19.000,56,11082251,15005,0,1740515178,12950.785292469991,50.52315857999929,53400.11744184 2025-02-25,20:26:20.000,56,11082312,14885,0,1740515179,12950.77181985,50.431519890000345,53400.08949336 2025-02-25,20:26:21.000,56,11082368,15045,0,1740515180,12950.81223771,50.38922511000419,53400.08949336 2025-02-25,20:26:22.000,56,11082289,15085,0,1740515181,12950.76508353999,50.33283207000204,53400.07551912001 2025-02-25,20:26:23.000,56,11082325,15005,0,1740515182,12950.77181985,50.29053728999861,53400.11744184 2025-02-25,20:26:24.000,56,11082334,14925,0,1740515183,12950.70445674999,50.22004598999774,53400.1384032 2025-02-25,20:26:25.000,56,11082314,15125,0,1740515184,12950.64382995999,50.17070208000223,53400.09648048001 2025-02-25,20:26:26.000,56,11082301,14965,0,1740515185,12950.616884719995,50.10021078000136,53400.103467600005 2025-02-25,20:26:27.000,56,11082313,14925,0,1740515186,12950.576466859995,50.064965130004566,53400.17333880001 2025-02-25,20:26:28.000,56,11082339,15525,0,1740515187,12950.536048999995,49.9944738300037,53400.152377440005 2025-02-25,20:26:29.000,56,11082307,15325,0,1740515188,12950.515840069995,49.966277309998986,53400.12442896001 2025-02-25,20:26:30.000,56,11082301,15085,0,1740515189,12950.495631139995,49.95217905000027,53400.152377440005 2025-02-25,20:26:31.000,56,11082249,15165,0,1740515190,12950.455213279994,49.9944738300037,53400.201287280004 2025-02-25,20:26:32.000,56,11082297,15125,0,1740515191,12950.42153172999,49.9944738300037,53400.12442896001 2025-02-25,20:26:33.000,56,11082343,14885,0,1740515192,12950.44174065999,50.04381773999921,53400.11045472 2025-02-25,20:26:34.000,56,11082336,15005,0,1740515193,12950.44847697,50.093161650002,53400.17333880001 2025-02-25,20:26:35.000,56,11082329,15045,0,1740515194,12950.42826804,50.10021078000136,53400.18032592 2025-02-25,20:26:36.000,56,11082269,14845,0,1740515195,12950.4686859,50.13545642999816,53400.15936456 2025-02-25,20:26:37.000,56,11082340,15245,0,1740515196,12950.52257637999,50.1284072999988,53400.18032592 2025-02-25,20:26:38.000,56,11082313,14765,0,1740515197,12950.58993948,50.19184947000031,53400.166351679996 2025-02-25,20:26:39.000,56,11082297,14485,0,1740515198,12950.576466859995,50.19184947000031,53400.17333880001 2025-02-25,20:26:40.000,56,11082303,14845,0,1740515199,12950.60341209999,50.17775121000159,53400.25019712 2025-02-25,20:26:41.000,56,11082262,15005,0,1740515200,12950.596675789995,50.15660382000351,53400.201287280004 2025-02-25,20:26:42.000,56,11082321,15165,0,1740515201,12950.64382995999,50.064965130004566,53400.21526152001 2025-02-25,20:26:43.000,56,11082284,14925,0,1740515202,12950.68424781999,50.029719480000495,53400.24321000001 2025-02-25,20:26:44.000,56,11082265,14885,0,1740515203,12950.73140199,49.973326439998345,53400.26417136001 2025-02-25,20:26:45.000,56,11082327,14725,0,1740515204,12950.74487460999,49.95217905000027,53400.2781456 2025-02-25,20:26:46.000,56,11082282,15125,0,1740515205,12950.717929369996,49.93808079000155,53400.30609408 2025-02-25,20:26:47.000,56,11082283,15165,0,1740515206,12950.758347229996,49.89578600999812,53400.334042559996 2025-02-25,20:26:48.000,56,11082287,14925,0,1740515207,12950.76508353999,49.93808079000155,53400.40391376 2025-02-25,20:26:49.000,56,11082319,15045,0,1740515208,12950.79202878,49.93103166000219,53400.417888 2025-02-25,20:26:50.000,56,11082317,14845,0,1740515209,12950.798765089996,49.91693340000347,53400.417888 2025-02-25,20:26:51.000,56,11082281,15325,0,1740515210,12950.798765089996,49.93808079000155,53400.4528236 2025-02-25,20:26:52.000,56,11082330,14725,0,1740515211,12950.805501399991,49.8816877499994,53400.438849360005 2025-02-25,20:26:53.000,56,11082304,14845,0,1740515212,12950.81223771,49.90988427000411,53400.43186224001 2025-02-25,20:26:54.000,56,11082246,15125,0,1740515213,12950.845919259991,49.88873687999876,53400.49474632 2025-02-25,20:26:55.000,56,11082375,14845,0,1740515214,12950.845919259991,49.853491230001964,53400.55064328001 2025-02-25,20:26:56.000,56,11082239,15205,0,1740515215,12950.852655570001,49.83234384000389,53400.54365616 2025-02-25,20:26:57.000,56,11082286,15125,0,1740515216,12950.872864500001,49.846442100002605,53400.52968192001 2025-02-25,20:26:58.000,56,11082334,15005,0,1740515217,12950.893073430001,49.81119644999853,53400.5226948 2025-02-25,20:26:59.000,56,11082307,14885,0,1740515218,12950.926754979992,49.790049060000456,53400.592566 2025-02-25,20:27:00.000,56,11082329,15205,0,1740515219,12950.933491290001,49.82529471000453,53400.6624372 2025-02-25,20:27:01.000,56,11082268,15165,0,1740515220,12950.960436529997,49.87463862000004,53400.61352736 2025-02-25,20:27:02.000,56,11082303,14765,0,1740515221,12951.000854389997,49.89578600999812,53400.59955312001 2025-02-25,20:27:03.000,56,11082312,14685,0,1740515222,12951.061481179997,49.91693340000347,53400.71134704 2025-02-25,20:27:04.000,56,11082356,14765,0,1740515223,12951.095162730002,49.973326439998345,53400.67641144001 2025-02-25,20:27:05.000,56,11082333,15125,0,1740515224,12951.189471069993,49.93808079000155,53400.704359920004 2025-02-25,20:27:06.000,56,11082302,15085,0,1740515225,12951.223152619998,49.93808079000155,53400.774231120005 2025-02-25,20:27:07.000,56,11082308,14685,0,1740515226,12951.243361549998,49.88873687999876,53400.76724400001 2025-02-25,20:27:08.000,56,11082276,15445,0,1740515227,12951.277043100003,49.839392970003246,53400.83012808 2025-02-25,20:27:09.000,56,11082313,14965,0,1740515228,12951.256834170003,49.790049060000456,53400.78121824 2025-02-25,20:27:10.000,56,11082302,15045,0,1740515229,12951.263570479998,49.7477542800043,53400.872050800004 2025-02-25,20:27:11.000,56,11082273,15205,0,1740515230,12951.290515719993,49.71250863000023,53400.86506368001 2025-02-25,20:27:12.000,56,11082300,15365,0,1740515231,12951.236625240002,49.670213850004075,53400.85108944 2025-02-25,20:27:13.000,56,11082265,14845,0,1740515232,12951.243361549998,49.64906645999872,53400.9069864 2025-02-25,20:27:14.000,56,11082294,15005,0,1740515233,12951.256834170003,49.65611558999808,53400.92794776 2025-02-25,20:27:15.000,56,11082300,15005,0,1740515234,12951.277043100003,49.68431211000279,53400.893012160006 2025-02-25,20:27:16.000,56,11082337,15165,0,1740515235,12951.297252029988,49.677262980003434,53400.87903792 2025-02-25,20:27:17.000,56,11082271,14845,0,1740515236,12951.378087749988,49.670213850004075,53400.99781896 2025-02-25,20:27:18.000,56,11082261,14885,0,1740515237,12951.438714539989,49.65611558999808,53401.060703040006 2025-02-25,20:27:19.000,56,11082312,15125,0,1740515238,12951.499341329989,49.620869940001285,53400.99781896 2025-02-25,20:27:20.000,56,11082289,15005,0,1740515239,12951.62059490999,49.627919070000644,53401.01878032 2025-02-25,20:27:21.000,56,11082261,15205,0,1740515240,12951.654276459994,49.571526029998495,53400.990831840005 2025-02-25,20:27:22.000,56,11082314,14805,0,1740515241,12951.755321109995,49.578575159997854,53401.039741680004 2025-02-25,20:27:23.000,56,11082335,15245,0,1740515242,12951.84962945,49.5362803800017,53401.05371592001 2025-02-25,20:27:24.000,56,11082304,14925,0,1740515243,12951.916992549995,49.571526029998495,53401.08166440001 2025-02-25,20:27:25.000,56,11082288,15245,0,1740515244,12951.98435564999,49.59972255000321,53401.08166440001 2025-02-25,20:27:26.000,56,11082284,15165,0,1740515245,12952.024773509991,49.564476899999136,53401.07467728 2025-02-25,20:27:27.000,56,11082265,14925,0,1740515246,12952.092136610001,49.55037864000042,53401.14454848 2025-02-25,20:27:28.000,56,11082314,15325,0,1740515247,12952.186444949992,49.571526029998495,53401.21441968 2025-02-25,20:27:29.000,56,11082258,14725,0,1740515248,12952.253808050002,49.578575159997854,53401.21441968 2025-02-25,20:27:30.000,56,11082275,14845,0,1740515249,12952.314434840002,49.571526029998495,53401.20044544001 2025-02-25,20:27:31.000,56,11082314,15045,0,1740515250,12952.449161039993,49.55742776999978,53401.207432560004 2025-02-25,20:27:32.000,56,11082313,15365,0,1740515251,12952.583887239998,49.606771680002566,53401.228393920006 2025-02-25,20:27:33.000,56,11082275,15165,0,1740515252,12952.698404509989,49.59267342000385,53401.30525224 2025-02-25,20:27:34.000,56,11082308,15365,0,1740515253,12952.765767609999,49.59267342000385,53401.340187839996 2025-02-25,20:27:35.000,56,11082296,15005,0,1740515254,12952.92070273999,49.55742776999978,53401.38909768001 2025-02-25,20:27:36.000,56,11082286,14685,0,1740515255,12953.015011079995,49.5362803800017,53401.396084800006 2025-02-25,20:27:37.000,56,11082263,14685,0,1740515256,12953.08237417999,49.52218212000298,53401.41005904 2025-02-25,20:27:38.000,56,11082291,14885,0,1740515257,12953.12279203999,49.49398559999827,53401.47993024 2025-02-25,20:27:39.000,56,11082280,15005,0,1740515258,12953.230573,49.45873995000147,53401.45198176 2025-02-25,20:27:40.000,56,11082244,15085,0,1740515259,12953.277727169996,49.42349430000468,53401.5008916 2025-02-25,20:27:41.000,56,11082254,15365,0,1740515260,12953.331617650001,49.388248650000605,53401.57774992 2025-02-25,20:27:42.000,56,11082298,15445,0,1740515261,12953.425925989992,49.36710126000253,53401.591724160004 2025-02-25,20:27:43.000,56,11082296,15445,0,1740515262,12953.493289090002,49.388248650000605,53401.59871128 2025-02-25,20:27:44.000,56,11082270,14885,0,1740515263,12953.520234329997,49.36005213000317,53401.612685520005 2025-02-25,20:27:45.000,56,11082317,14885,0,1740515264,12953.587597429992,49.338904739997815,53401.66858248 2025-02-25,20:27:46.000,56,11082299,15605,0,1740515265,12953.594333740002,49.36005213000317,53401.64762112 2025-02-25,20:27:47.000,56,11082280,15245,0,1740515266,12953.628015289993,49.36005213000317,53401.710505200004 2025-02-25,20:27:48.000,56,11082308,14965,0,1740515267,12953.715587319988,49.35300300000381,53401.71749232 2025-02-25,20:27:49.000,56,11082315,15605,0,1740515268,12953.715587319988,49.35300300000381,53401.77338928001 2025-02-25,20:27:50.000,56,11082317,14885,0,1740515269,12953.803159349998,49.36005213000317,53401.759415040004 2025-02-25,20:27:51.000,56,11082289,15445,0,1740515270,12953.809895659993,49.37415039000189,53401.83627336 2025-02-25,20:27:52.000,56,11082271,14965,0,1740515271,12953.870522449994,49.41644516999804,53401.878196080004 2025-02-25,20:27:53.000,56,11082260,15125,0,1740515272,12953.883995069998,49.395297779999964,53401.86422184 2025-02-25,20:27:54.000,56,11082318,15325,0,1740515273,12953.931149239994,49.41644516999804,53401.899157440006 2025-02-25,20:27:55.000,56,11082270,15285,0,1740515274,12953.951358169994,49.36005213000317,53401.93409304 2025-02-25,20:27:56.000,56,11082214,15365,0,1740515275,12953.985039719999,49.34595387000445,53401.94108016001 2025-02-25,20:27:57.000,56,11082259,14965,0,1740515276,12953.991776029994,49.34595387000445,53401.899157440006 2025-02-25,20:27:58.000,56,11082243,15165,0,1740515277,12953.951358169994,49.27546257000358,53401.948067280005 2025-02-25,20:27:59.000,56,11082327,15645,0,1740515278,12953.924412929999,49.22611866000079,53401.98300288 2025-02-25,20:28:00.000,56,11082335,14805,0,1740515279,12953.937885549989,49.19792214000336,53402.01793848001 2025-02-25,20:28:01.000,56,11082307,14845,0,1740515280,12953.964830789999,49.11333258000377,53402.03191272 2025-02-25,20:28:02.000,56,11082294,15645,0,1740515281,12953.951358169994,49.07103780000034,53401.98300288 2025-02-25,20:28:03.000,56,11082275,15085,0,1740515282,12953.904203999999,48.96530085000268,53402.01793848001 2025-02-25,20:28:04.000,56,11082295,15445,0,1740515283,12953.944621859999,48.91595693999989,53402.01095136 2025-02-25,20:28:05.000,56,11082296,15365,0,1740515284,12953.951358169994,48.803170860002865,53402.066848320006 2025-02-25,20:28:06.000,56,11082236,15165,0,1740515285,12953.904203999999,48.746777820000716,53402.08082256 2025-02-25,20:28:07.000,56,11082269,15405,0,1740515286,12953.870522449994,48.72563043000264,53402.10178392 2025-02-25,20:28:08.000,56,11082305,14845,0,1740515287,12953.796423039988,48.71153217000392,53402.05986120001 2025-02-25,20:28:09.000,56,11082316,14845,0,1740515288,12953.843577209998,48.60579521999898,53402.10178392 2025-02-25,20:28:10.000,56,11082282,14925,0,1740515289,12953.816631969989,48.59169696000026,53402.10877104001 2025-02-25,20:28:11.000,56,11082332,15205,0,1740515290,12953.789686729993,48.59169696000026,53402.12274528 2025-02-25,20:28:12.000,56,11082249,15325,0,1740515291,12953.729059939993,48.521205659999396,53402.01793848001 2025-02-25,20:28:13.000,56,11082311,15405,0,1740515292,12953.661696839998,48.535303919998114,53402.05986120001 2025-02-25,20:28:14.000,56,11082323,15005,0,1740515293,12953.668433149993,48.54940218000411,53402.01793848001 2025-02-25,20:28:15.000,56,11082283,15405,0,1740515294,12953.654960530002,48.54235305000475,53402.00396424 2025-02-25,20:28:16.000,56,11082297,14845,0,1740515295,12953.702114699998,48.54940218000411,53401.97601576 2025-02-25,20:28:17.000,56,11082255,14805,0,1740515296,12953.722323629998,48.54235305000475,53401.996977120005 2025-02-25,20:28:18.000,56,11082238,14845,0,1740515297,12953.809895659993,48.528254789998755,53402.01095136 2025-02-25,20:28:19.000,56,11082277,15205,0,1740515298,12953.809895659993,48.56350044000283,53402.01095136 2025-02-25,20:28:20.000,56,11082278,14965,0,1740515299,12953.863786139998,48.570549570002186,53401.97601576 2025-02-25,20:28:21.000,56,11082276,15165,0,1740515300,12953.890731379994,48.60579521999898,53401.96204152 2025-02-25,20:28:22.000,56,11082281,15125,0,1740515301,12953.904203999999,48.64104087000305,53401.927105920004 2025-02-25,20:28:23.000,56,11082327,15005,0,1740515302,12953.937885549989,48.732679560002,53401.98999000001 2025-02-25,20:28:24.000,56,11082270,15045,0,1740515303,12953.924412929999,48.73972869000136,53401.94108016001 2025-02-25,20:28:25.000,56,11082252,15125,0,1740515304,12953.964830789999,48.697433909997926,53401.94108016001 2025-02-25,20:28:26.000,56,11082235,15045,0,1740515305,12954.011984959994,48.69038477999857,53401.97601576 2025-02-25,20:28:27.000,56,11082315,15205,0,1740515306,12954.03893019999,48.71858130000328,53401.96204152 2025-02-25,20:28:28.000,56,11082282,15405,0,1740515307,12954.011984959994,48.66218826000113,53402.01095136 2025-02-25,20:28:29.000,56,11082314,15405,0,1740515308,12954.1062933,48.626942610004335,53401.98300288 2025-02-25,20:28:30.000,56,11082242,15045,0,1740515309,12954.092820679994,48.60579521999898,53401.98999000001 2025-02-25,20:28:31.000,56,11082244,15565,0,1740515310,12954.14671116,48.570549570002186,53402.03889984001 2025-02-25,20:28:32.000,56,11082267,14965,0,1740515311,12954.20733795,48.54940218000411,53402.08780968001 2025-02-25,20:28:33.000,56,11082264,15125,0,1740515312,12954.254492119995,48.528254789998755,53402.10877104001 2025-02-25,20:28:34.000,56,11082277,15405,0,1740515313,12954.32859153,48.49300914000196,53402.10877104001 2025-02-25,20:28:35.000,56,11082233,15085,0,1740515314,12954.416163559996,48.4859600100026,53402.1297324 2025-02-25,20:28:36.000,56,11082270,15285,0,1740515315,12954.483526659991,48.45071435999853,53402.115758160005 2025-02-25,20:28:37.000,56,11082318,15405,0,1740515316,12954.537417139996,48.40841958000237,53402.15069376 2025-02-25,20:28:38.000,56,11082320,15525,0,1740515317,12954.571098690001,48.387272190004296,53402.14370664 2025-02-25,20:28:39.000,56,11082297,15045,0,1740515318,12954.665407029992,48.30973176000407,53402.1996036 2025-02-25,20:28:40.000,56,11082282,14685,0,1740515319,12954.699088579997,48.31678089000343,53402.15768088001 2025-02-25,20:28:41.000,56,11082299,15085,0,1740515320,12954.786660609992,48.295633499998075,53402.213577840004 2025-02-25,20:28:42.000,56,11082316,15325,0,1740515321,12954.860760019998,48.2392404600032,53402.213577840004 2025-02-25,20:28:43.000,56,11082273,15365,0,1740515322,12954.941595739998,48.21809306999785,53402.27646192001 2025-02-25,20:28:44.000,56,11082268,15405,0,1740515323,12955.002222529998,48.112356120000186,53402.283449040006 2025-02-25,20:28:45.000,56,11082261,15285,0,1740515324,12955.002222529998,48.07711047000339,53402.339346 2025-02-25,20:28:46.000,56,11082310,15245,0,1740515325,12955.015695149988,48.03481568999996,53402.339346 2025-02-25,20:28:47.000,56,11082327,15445,0,1740515326,12955.029167769993,48.02071743000124,53402.42319144001 2025-02-25,20:28:48.000,56,11082303,14965,0,1740515327,12955.076321939989,47.929078740002296,53402.38825584 2025-02-25,20:28:49.000,56,11082340,14845,0,1740515328,12955.089794559994,47.936127870001656,53402.39524296001 2025-02-25,20:28:50.000,56,11082283,15525,0,1740515329,12955.083058249998,47.886783959998866,53402.39524296001 2025-02-25,20:28:51.000,56,11082269,15645,0,1740515330,12955.130212419994,47.85858744000143,53402.430178560004 2025-02-25,20:28:52.000,56,11082262,15125,0,1740515331,12955.184102899999,47.83039092000399,53402.38825584 2025-02-25,20:28:53.000,56,11082334,15725,0,1740515332,12955.190839209994,47.766948750002484,53402.451139920006 2025-02-25,20:28:54.000,56,11082294,15285,0,1740515333,12955.291883859994,47.73875222999777,53402.500049760005 2025-02-25,20:28:55.000,56,11082290,14805,0,1740515334,12955.291883859994,47.703506580000976,53402.49306264001 2025-02-25,20:28:56.000,56,11082310,14765,0,1740515335,12955.30535648,47.710555710000335,53402.48607552 2025-02-25,20:28:57.000,56,11082351,14885,0,1740515336,12955.37945588999,47.63301528000011,53402.48607552 2025-02-25,20:28:58.000,56,11082337,15005,0,1740515337,12955.473764229995,47.62596615000075,53402.50703688 2025-02-25,20:28:59.000,56,11082290,15045,0,1740515338,12955.54112732999,47.5695731099986,53402.57690808 2025-02-25,20:29:00.000,56,11082310,15365,0,1740515339,12955.635435669996,47.52022920000309,53402.55594672 2025-02-25,20:29:01.000,56,11082276,14925,0,1740515340,12955.756689249996,47.4708852900003,53402.54197248001 2025-02-25,20:29:02.000,56,11082272,15245,0,1740515341,12955.877942829997,47.358099210003274,53402.618830800006 2025-02-25,20:29:03.000,56,11082353,14685,0,1740515342,12955.972251170002,47.28760791000241,53402.63979216001 2025-02-25,20:29:04.000,56,11082283,14925,0,1740515343,12956.106977369993,47.20301835000282,53402.68870200001 2025-02-25,20:29:05.000,56,11082279,15165,0,1740515344,12956.201285709998,47.11137966000388,53402.77254744 2025-02-25,20:29:06.000,56,11082319,15005,0,1740515345,12956.309066669994,47.04793749000237,53402.77953456001 2025-02-25,20:29:07.000,56,11082243,15005,0,1740515346,12956.389902389994,46.949249670004065,53402.82145728 2025-02-25,20:29:08.000,56,11082299,15125,0,1740515347,12956.490947039994,46.87170924000384,53402.91927696 2025-02-25,20:29:09.000,56,11082316,15245,0,1740515348,12956.57851906999,46.80121794000297,53402.87036712 2025-02-25,20:29:10.000,56,11082293,15205,0,1740515349,12956.64588217,46.75892315999954,53402.94722544001 2025-02-25,20:29:11.000,56,11082278,15085,0,1740515350,12956.6660911,46.681382729999314,53402.98216104 2025-02-25,20:29:12.000,56,11082278,14885,0,1740515351,12956.713245269995,46.674333599999954,53403.003122400005 2025-02-25,20:29:13.000,56,11082346,14805,0,1740515352,12956.72671789,46.617940559997805,53402.99613528001 2025-02-25,20:29:14.000,56,11082276,14845,0,1740515353,12956.76713575,46.610891429998446,53403.04504512001 2025-02-25,20:29:15.000,56,11082309,15205,0,1740515354,12956.753663129995,46.56154752000293,53403.06600648001 2025-02-25,20:29:16.000,56,11082325,15245,0,1740515355,12956.78734468,46.498105350001424,53403.03107088 2025-02-25,20:29:17.000,56,11082363,15405,0,1740515356,12956.80755361,46.39941753000312,53403.04504512001 2025-02-25,20:29:18.000,56,11082315,14765,0,1740515357,12956.834498849996,46.307778840004175,53403.08696784 2025-02-25,20:29:19.000,56,11082335,15165,0,1740515358,12956.84797147,46.18794363000052,53403.09395496001 2025-02-25,20:29:20.000,56,11082365,14845,0,1740515359,12956.895125639996,46.11745232999965,53403.14985192 2025-02-25,20:29:21.000,56,11082279,14885,0,1740515360,12956.949016120001,46.16679624000244,53403.1079292 2025-02-25,20:29:22.000,56,11082337,14965,0,1740515361,12957.009642910001,46.14564885000436,53403.14985192 2025-02-25,20:29:23.000,56,11082316,14725,0,1740515362,12957.056797079997,46.13155058999837,53403.22671024 2025-02-25,20:29:24.000,56,11082262,15205,0,1740515363,12957.090478630002,46.14564885000436,53403.20574888 2025-02-25,20:29:25.000,56,11082306,15165,0,1740515364,12957.157841729997,46.16679624000244,53403.18478752 2025-02-25,20:29:26.000,56,11082309,15125,0,1740515365,12957.204995899992,46.1738453700018,53403.22671024 2025-02-25,20:29:27.000,56,11082289,15005,0,1740515366,12957.252150070002,46.12450145999901,53403.22671024 2025-02-25,20:29:28.000,56,11082370,14845,0,1740515367,12957.312776860002,46.12450145999901,53403.219723120004 2025-02-25,20:29:29.000,56,11082295,15125,0,1740515368,12957.306040549993,46.039911899999424,53403.22671024 2025-02-25,20:29:30.000,56,11082371,15005,0,1740515369,12957.319513169998,45.96942059999856,53403.18478752 2025-02-25,20:29:31.000,56,11082286,14805,0,1740515370,12957.306040549993,45.905978430004325,53403.2476716 2025-02-25,20:29:32.000,56,11082346,15125,0,1740515371,12957.285831619993,45.8284380000041,53403.26164584001 2025-02-25,20:29:33.000,56,11082333,15365,0,1740515372,12957.218468519997,45.79319235000003,53403.23369736001 2025-02-25,20:29:34.000,56,11082350,15165,0,1740515373,12957.178050659997,45.70860279000044,53403.268632960004 2025-02-25,20:29:35.000,56,11082312,14885,0,1740515374,12957.157841729997,45.624013230000855,53403.19876176 2025-02-25,20:29:36.000,56,11082258,14805,0,1740515375,12957.124160179992,45.638111489999574,53403.29658144 2025-02-25,20:29:37.000,56,11082294,15045,0,1740515376,12957.110687560002,45.567620189998706,53403.25465872 2025-02-25,20:29:38.000,56,11082366,15365,0,1740515377,12957.083742319992,45.53942367000127,53403.240684480006 2025-02-25,20:29:39.000,56,11082281,15125,0,1740515378,12957.124160179992,45.5817184500047,53403.268632960004 2025-02-25,20:29:40.000,56,11082346,14845,0,1740515379,12957.137632799997,45.53942367000127,53403.240684480006 2025-02-25,20:29:41.000,56,11082358,15045,0,1740515380,12957.198259589997,45.60991497000214,53403.29658144 2025-02-25,20:29:42.000,56,11082315,15085,0,1740515381,12957.272359000002,45.673357140003645,53403.19876176 2025-02-25,20:29:43.000,56,11082325,15045,0,1740515382,12957.373403649988,45.687455400002364,53403.27562008 2025-02-25,20:29:44.000,56,11082305,15085,0,1740515383,12957.467711989993,45.73679930999788,53403.25465872 2025-02-25,20:29:45.000,56,11082302,14805,0,1740515384,12957.562020329999,45.77204496000195,53403.25465872 2025-02-25,20:29:46.000,56,11082269,14485,0,1740515385,12957.629383429994,45.77909409000131,53403.338504160005 2025-02-25,20:29:47.000,56,11082255,14965,0,1740515386,12957.71695545999,45.807290609998745,53403.33151704001 2025-02-25,20:29:48.000,56,11082257,15085,0,1740515387,12957.871890589995,45.83548713000346,53403.34549128 2025-02-25,20:29:49.000,56,11082314,15125,0,1740515388,12957.90557214,45.807290609998745,53403.37343976 2025-02-25,20:29:50.000,56,11082302,14805,0,1740515389,12957.90557214,45.84253626000282,53403.387414000004 2025-02-25,20:29:51.000,56,11082326,14845,0,1740515390,12957.972935239995,45.77204496000195,53403.47125944 2025-02-25,20:29:52.000,56,11082318,14885,0,1740515391,12957.952726309995,45.680406270003004,53403.44331096 2025-02-25,20:29:53.000,56,11082333,14765,0,1740515392,12957.99988047999,45.5817184500047,53403.48523368 2025-02-25,20:29:54.000,56,11082292,14765,0,1740515393,12957.91904475999,45.4689323700004,53403.54113064 2025-02-25,20:29:55.000,56,11082280,15365,0,1740515394,12957.86515428,45.37729368000146,53403.56907912001 2025-02-25,20:29:56.000,56,11082321,15205,0,1740515395,12957.78431856,45.31385150999995,53403.555104880004 2025-02-25,20:29:57.000,56,11082310,14845,0,1740515396,12957.73716438999,45.222212820001005,53403.576066240006 2025-02-25,20:29:58.000,56,11082366,15125,0,1740515397,12957.67653759999,45.222212820001005,53403.54113064 2025-02-25,20:29:59.000,56,11082307,14845,0,1740515398,12957.595701879989,45.20106543000293,53403.555104880004 2025-02-25,20:30:00.000,56,11082322,15125,0,1740515399,12957.535075089989,45.20106543000293,53403.49920792001 2025-02-25,20:30:01.000,56,11082319,14925,0,1740515400,12957.508129849994,45.20811456000229,53403.52715640001 2025-02-25,20:30:02.000,56,11082301,14725,0,1740515401,12957.427294129993,45.229261950000364,53403.54811776001 2025-02-25,20:30:03.000,56,11082342,15085,0,1740515402,12957.380139959998,45.229261950000364,53403.49920792001 2025-02-25,20:30:04.000,56,11082323,14685,0,1740515403,12957.407085199993,45.28565499000251,53403.506195040005 2025-02-25,20:30:05.000,56,11082290,15285,0,1740515404,12957.407085199993,45.36319542000274,53403.52715640001 2025-02-25,20:30:06.000,56,11082305,15525,0,1740515405,12957.434030439988,45.43368672000361,53403.52715640001 2025-02-25,20:30:07.000,56,11082285,14805,0,1740515406,12957.454239369988,45.48303062999912,53403.4922208 2025-02-25,20:30:08.000,56,11082371,14725,0,1740515407,12957.501393539998,45.52532541000255,53403.40138824001 2025-02-25,20:30:09.000,56,11082266,14845,0,1740515408,12957.494657229989,45.574669319998065,53403.457285200006 2025-02-25,20:30:10.000,56,11082252,14845,0,1740515409,12957.521602469998,45.631062360000215,53403.4922208 2025-02-25,20:30:11.000,56,11082289,15085,0,1740515410,12957.541811399999,45.60286584000278,53403.46427232 2025-02-25,20:30:12.000,56,11082313,15045,0,1740515411,12957.541811399999,45.64516061999893,53403.45029808001 2025-02-25,20:30:13.000,56,11082292,15165,0,1740515412,12957.521602469998,45.60991497000214,53403.46427232 2025-02-25,20:30:14.000,56,11082267,14845,0,1740515413,12957.474448299989,45.60991497000214,53403.46427232 2025-02-25,20:30:15.000,56,11082365,14965,0,1740515414,12957.440766749998,45.58876758000406,53403.4223496 2025-02-25,20:30:16.000,56,11082328,14845,0,1740515415,12957.359931029998,45.624013230000855,53403.40138824001 2025-02-25,20:30:17.000,56,11082298,15245,0,1740515416,12957.339722099998,45.631062360000215,53403.387414000004 2025-02-25,20:30:18.000,56,11082315,14925,0,1740515417,12957.272359000002,45.64516061999893,53403.45029808001 2025-02-25,20:30:19.000,56,11082313,15205,0,1740515418,12957.265622689993,45.638111489999574,53403.4223496 2025-02-25,20:30:20.000,56,11082311,15125,0,1740515419,12957.272359000002,45.69450453000172,53403.36645264 2025-02-25,20:30:21.000,56,11082309,15125,0,1740515420,12957.326249479993,45.70860279000044,53403.40138824001 2025-02-25,20:30:22.000,56,11082301,14845,0,1740515421,12957.353194720003,45.70860279000044,53403.41536248 2025-02-25,20:30:23.000,56,11082321,14845,0,1740515422,12957.386876269993,45.69450453000172,53403.42933672001 2025-02-25,20:30:24.000,56,11082312,15005,0,1740515423,12957.494657229989,45.65925887999765,53403.457285200006 2025-02-25,20:30:25.000,56,11082305,15165,0,1740515424,12957.548547709994,45.616964100001496,53403.48523368 2025-02-25,20:30:26.000,56,11082350,15125,0,1740515425,12957.541811399999,45.59581671000342,53403.49920792001 2025-02-25,20:30:27.000,56,11082304,15525,0,1740515426,12957.568756639994,45.52532541000255,53403.54811776001 2025-02-25,20:30:28.000,56,11082315,15125,0,1740515427,12957.535075089989,45.49007975999848,53403.54113064 2025-02-25,20:30:29.000,56,11082338,15005,0,1740515428,12957.521602469998,45.47598149999976,53403.576066240006 2025-02-25,20:30:30.000,56,11082331,15085,0,1740515429,12957.487920919993,45.440735850002966,53403.52715640001 2025-02-25,20:30:31.000,56,11082312,14525,0,1740515430,12957.434030439988,45.46188324000104,53403.52016928 2025-02-25,20:30:32.000,56,11082325,15565,0,1740515431,12957.339722099998,45.51122715000383,53403.54113064 2025-02-25,20:30:33.000,56,11082287,15205,0,1740515432,12957.332985790003,45.52532541000255,53403.48523368 2025-02-25,20:30:34.000,56,11082314,15325,0,1740515433,12957.285831619993,45.53237454000191,53403.52715640001 2025-02-25,20:30:35.000,56,11082309,14885,0,1740515434,12957.272359000002,45.54647280000063,53403.53414352 2025-02-25,20:30:36.000,56,11082259,15165,0,1740515435,12957.306040549993,45.51122715000383,53403.555104880004 2025-02-25,20:30:37.000,56,11082325,15405,0,1740515436,12957.312776860002,45.567620189998706,53403.604014720004 2025-02-25,20:30:38.000,56,11082297,14725,0,1740515437,12957.373403649988,45.55352192999999,53403.576066240006 2025-02-25,20:30:39.000,56,11082247,14725,0,1740515438,12957.434030439988,45.55352192999999,53403.61798896001 2025-02-25,20:30:40.000,56,11082290,15565,0,1740515439,12957.487920919993,45.56057105999935,53403.65991168 2025-02-25,20:30:41.000,56,11082280,15365,0,1740515440,12957.562020329999,45.53237454000191,53403.69484728001 2025-02-25,20:30:42.000,56,11082283,15245,0,1740515441,12957.65632866999,45.51122715000383,53403.72978288 2025-02-25,20:30:43.000,56,11082300,15005,0,1740515442,12957.67653759999,45.51122715000383,53403.75773136 2025-02-25,20:30:44.000,56,11082289,15005,0,1740515443,12957.79779117999,45.504178020004474,53403.77869272 2025-02-25,20:30:45.000,56,11082328,14845,0,1740515444,12957.83820903999,45.42663759000425,53403.75773136 2025-02-25,20:30:46.000,56,11082324,15085,0,1740515445,12957.90557214,45.37729368000146,53403.82760256 2025-02-25,20:30:47.000,56,11082325,15285,0,1740515446,12957.90557214,45.33499889999803,53403.8765124 2025-02-25,20:30:48.000,56,11082241,14965,0,1740515447,12957.94599,45.278605860003154,53403.890486640004 2025-02-25,20:30:49.000,56,11082257,15165,0,1740515448,12957.932517379995,45.24336020999908,53403.9463836 2025-02-25,20:30:50.000,56,11082326,14925,0,1740515449,12957.96619893,45.229261950000364,53403.97433208 2025-02-25,20:30:51.000,56,11082292,15365,0,1740515450,12957.94599,45.215163690001646,53403.97433208 2025-02-25,20:30:52.000,56,11082236,15045,0,1740515451,12957.95946261999,45.15172152000014,53403.96734496 2025-02-25,20:30:53.000,56,11082260,14845,0,1740515452,12957.94599,45.1587706499995,53403.99529344 2025-02-25,20:30:54.000,56,11082317,14845,0,1740515453,12957.99988047999,45.1235250000027,53404.03022904001 2025-02-25,20:30:55.000,56,11082275,15085,0,1740515454,12957.99988047999,45.09532847999799,53404.05119040001 2025-02-25,20:30:56.000,56,11082313,15125,0,1740515455,12958.033562029996,45.10237761000462,53404.04420328 2025-02-25,20:30:57.000,56,11082295,15285,0,1740515456,12958.053770959996,45.09532847999799,53404.12106160001 2025-02-25,20:30:58.000,56,11082335,15365,0,1740515457,12958.060507269991,45.14467239000078,53404.13503584 2025-02-25,20:30:59.000,56,11082276,15085,0,1740515458,12958.114397749996,45.19401630000357,53404.07215176001 2025-02-25,20:31:00.000,56,11082332,15205,0,1740515459,12958.154815609996,45.229261950000364,53404.079138880006 2025-02-25,20:31:01.000,56,11082265,15205,0,1740515460,12958.208706090001,45.2574584699978,53404.10010024001 2025-02-25,20:31:02.000,56,11082261,15365,0,1740515461,12958.303014429992,45.34204803000466,53404.11407448 2025-02-25,20:31:03.000,56,11082267,14845,0,1740515462,12958.410795390002,45.391391940000176,53404.18394568 2025-02-25,20:31:04.000,56,11082281,14685,0,1740515463,12958.498367419998,45.46188324000104,53404.16997144001 2025-02-25,20:31:05.000,56,11082270,14885,0,1740515464,12958.626357309993,45.504178020004474,53404.23285552 2025-02-25,20:31:06.000,56,11082339,14885,0,1740515465,12958.747610889994,45.49712888999784,53404.28875248001 2025-02-25,20:31:07.000,56,11082236,15165,0,1740515466,12958.801501369999,45.52532541000255,53404.225868400004 2025-02-25,20:31:08.000,56,11082300,14925,0,1740515467,12958.889073399994,45.49712888999784,53404.3306752 2025-02-25,20:31:09.000,56,11082275,14925,0,1740515468,12958.98338174,45.43368672000361,53404.35862368 2025-02-25,20:31:10.000,56,11082349,15045,0,1740515469,12959.00359067,45.35614629000338,53404.414520640006 2025-02-25,20:31:11.000,56,11082280,15005,0,1740515470,12959.04400853,45.29975325000123,53404.45644336001 2025-02-25,20:31:12.000,56,11082292,15005,0,1740515471,12959.03727221999,45.19401630000357,53404.442469120004 2025-02-25,20:31:13.000,56,11082309,14965,0,1740515472,12959.05748114999,45.10237761000462,53404.49836608 2025-02-25,20:31:14.000,56,11082272,15005,0,1740515473,12959.05748114999,45.031886310003756,53404.53330168001 2025-02-25,20:31:15.000,56,11082323,15125,0,1740515474,12959.04400853,44.96139501000289,53404.56823728 2025-02-25,20:31:16.000,56,11082250,15285,0,1740515475,12959.03727221999,44.89795284000138,53404.56823728 2025-02-25,20:31:17.000,56,11082253,15205,0,1740515476,12959.070953769995,44.862707190004585,53404.61714712 2025-02-25,20:31:18.000,56,11082330,14885,0,1740515477,12959.11810793999,44.91910022999946,53404.62413424001 2025-02-25,20:31:19.000,56,11082285,14885,0,1740515478,12959.14505318,44.8768054500033,53404.69400544 2025-02-25,20:31:20.000,56,11082246,14925,0,1740515479,12959.171998419995,44.92614935999882,53404.70797968 2025-02-25,20:31:21.000,56,11082295,15525,0,1740515480,12959.24609783,44.92614935999882,53404.728941040004 2025-02-25,20:31:22.000,56,11082287,15205,0,1740515481,12959.279779379991,44.95434588000353,53404.7149668 2025-02-25,20:31:23.000,56,11082279,15085,0,1740515482,12959.313460929996,44.989591530000325,53404.76387664 2025-02-25,20:31:24.000,56,11082329,14685,0,1740515483,12959.374087719996,45.038935440003115,53404.80579936 2025-02-25,20:31:25.000,56,11082263,14965,0,1740515484,12959.394296649996,45.031886310003756,53404.90361904 2025-02-25,20:31:26.000,56,11082297,14885,0,1740515485,12959.401032959991,45.11647587000334,53404.95252888 2025-02-25,20:31:27.000,56,11082294,14885,0,1740515486,12959.421241889992,45.165819779998856,53404.90361904 2025-02-25,20:31:28.000,56,11082318,14965,0,1740515487,12959.468396060001,45.23631107999972,53404.93156752 2025-02-25,20:31:29.000,56,11082261,15045,0,1740515488,12959.502077609992,45.25040933999844,53404.98047736 2025-02-25,20:31:30.000,56,11082255,15165,0,1740515489,12959.562704399992,45.29270412000187,53404.9944516 2025-02-25,20:31:31.000,56,11082255,14645,0,1740515490,12959.609858570002,45.23631107999972,53405.05034856 2025-02-25,20:31:32.000,56,11082281,14925,0,1740515491,12959.636803809997,45.15172152000014,53405.07130992 2025-02-25,20:31:33.000,56,11082300,15365,0,1740515492,12959.589649640002,45.038935440003115,53405.113232640004 2025-02-25,20:31:34.000,56,11082277,14925,0,1740515493,12959.582913329992,45.003689789999044,53405.16214248 2025-02-25,20:31:35.000,56,11082238,14805,0,1740515494,12959.555968089997,44.90500197000074,53405.17611672001 2025-02-25,20:31:36.000,56,11082253,15005,0,1740515495,12959.529022850002,44.84860892999859,53405.27393640001 2025-02-25,20:31:37.000,56,11082301,15005,0,1740515496,12959.562704399992,44.8768054500033,53405.28791064 2025-02-25,20:31:38.000,56,11082343,14925,0,1740515497,12959.616594879997,44.869756320003944,53405.36476896 2025-02-25,20:31:39.000,56,11082305,15165,0,1740515498,12959.690694290002,44.8768054500033,53405.38573032 2025-02-25,20:31:40.000,56,11082301,14885,0,1740515499,12959.785002629993,44.90500197000074,53405.399704560004 2025-02-25,20:31:41.000,56,11082236,14965,0,1740515500,12959.872574659988,44.82746154000051,53405.44162728001 2025-02-25,20:31:42.000,56,11082282,14965,0,1740515501,12959.987091929994,44.85565805999795,53405.52547272 2025-02-25,20:31:43.000,56,11082280,14725,0,1740515502,12960.061191339999,44.79221589000372,53405.588356800006 2025-02-25,20:31:44.000,56,11082261,14965,0,1740515503,12960.21612646999,44.68647893999878,53405.60931816001 2025-02-25,20:31:45.000,56,11082327,14925,0,1740515504,12960.270016949995,44.531398079998326,53405.6232924 2025-02-25,20:31:46.000,56,11082304,14965,0,1740515505,12960.32390743,44.47500504000345,53405.71412496 2025-02-25,20:31:47.000,56,11082252,15045,0,1740515506,12960.31717111999,44.33402244000172,53405.79098328 2025-02-25,20:31:48.000,56,11082314,14845,0,1740515507,12960.32390743,44.228285490004055,53405.8678416 2025-02-25,20:31:49.000,56,11082291,15165,0,1740515508,12960.31717111999,44.16484332000255,53405.86085448 2025-02-25,20:31:50.000,56,11082284,15165,0,1740515509,12960.3036985,44.05205723999825,53405.902777200004 2025-02-25,20:31:51.000,56,11082236,15125,0,1740515510,12960.28348957,43.960418549999304,53405.972648400006 2025-02-25,20:31:52.000,56,11082333,14845,0,1740515511,12960.24307171,43.86877986000036,53405.95867416 2025-02-25,20:31:53.000,56,11082291,14765,0,1740515512,12960.209390159995,43.763042910002696,53405.96566128001 2025-02-25,20:31:54.000,56,11082316,14885,0,1740515513,12960.21612646999,43.66435509000439,53406.03553248 2025-02-25,20:31:55.000,56,11082277,14725,0,1740515514,12960.13529074999,43.62206031000096,53406.05649384 2025-02-25,20:31:56.000,56,11082254,15125,0,1740515515,12960.09487288999,43.586814660004165,53406.021558240005 2025-02-25,20:31:57.000,56,11082287,15285,0,1740515516,12960.088136579994,43.55861813999945,53406.04950672 2025-02-25,20:31:58.000,56,11082262,15005,0,1740515517,12960.07466395999,43.48107770999923,53406.10540368 2025-02-25,20:31:59.000,56,11082255,14725,0,1740515518,12960.13529074999,43.44583206000243,53406.140339280006 2025-02-25,20:32:00.000,56,11082276,15125,0,1740515519,12960.16223599,43.43173380000371,53406.15431352 2025-02-25,20:32:01.000,56,11082242,14525,0,1740515520,12960.18244492,43.403537279999,53406.17527488 2025-02-25,20:32:02.000,56,11082274,14805,0,1740515521,12960.209390159995,43.32599684999877,53406.23117184001 2025-02-25,20:32:03.000,56,11082327,15085,0,1740515522,12960.19591753999,43.26255468000454,53406.25213320001 2025-02-25,20:32:04.000,56,11082243,15445,0,1740515523,12960.168972299994,43.192063380003674,53406.24514608 2025-02-25,20:32:05.000,56,11082264,15005,0,1740515524,12960.168972299994,43.185014250004315,53406.238158960005 2025-02-25,20:32:06.000,56,11082250,14925,0,1740515525,12960.19591753999,43.1568177299996,53406.21021048001 2025-02-25,20:32:07.000,56,11082304,14645,0,1740515526,12960.25654432999,43.079277299999376,53406.26610744 2025-02-25,20:32:08.000,56,11082301,14885,0,1740515527,12960.290225879995,43.00173686999915,53406.33597864 2025-02-25,20:32:09.000,56,11082308,14965,0,1740515528,12960.27675325999,42.87485253000341,53406.30104304001 2025-02-25,20:32:10.000,56,11082279,15005,0,1740515529,12960.24307171,42.66337863000081,53406.405849840005 2025-02-25,20:32:11.000,56,11082267,14765,0,1740515530,12960.168972299994,42.4660029900042,53406.37790136001 2025-02-25,20:32:12.000,56,11082344,14925,0,1740515531,12960.108345509994,42.29682386999775,53406.43379832 2025-02-25,20:32:13.000,56,11082288,15165,0,1740515532,12959.966882999994,42.148792140003934,53406.405849840005 2025-02-25,20:32:14.000,56,11082271,15205,0,1740515533,12959.899519899998,42.0078095400022,53406.41283696 2025-02-25,20:32:15.000,56,11082289,15005,0,1740515534,12959.825420489993,41.94436737000069,53406.34995288001 2025-02-25,20:32:16.000,56,11082267,14765,0,1740515535,12959.764793699993,41.8950234599979,53406.37091424 2025-02-25,20:32:17.000,56,11082313,14805,0,1740515536,12959.771530010003,41.8950234599979,53406.38488848 2025-02-25,20:32:18.000,56,11082263,15325,0,1740515537,12959.778266319998,41.859777810001106,53406.41982408001 2025-02-25,20:32:19.000,56,11082262,15365,0,1740515538,12959.771530010003,41.859777810001106,53406.33597864 2025-02-25,20:32:20.000,56,11082301,15285,0,1740515539,12959.832156799988,41.859777810001106,53406.37091424 2025-02-25,20:32:21.000,56,11082310,15245,0,1740515540,12959.872574659988,41.93026911000197,53406.34995288001 2025-02-25,20:32:22.000,56,11082309,14885,0,1740515541,12959.926465139994,42.01485867000156,53406.356940000005 2025-02-25,20:32:23.000,56,11082261,14965,0,1740515542,12960.020773479999,42.043055189998995,53406.31501728 2025-02-25,20:32:24.000,56,11082304,14885,0,1740515543,12960.13529074999,42.15584127000329,53406.32899152001 2025-02-25,20:32:25.000,56,11082295,15125,0,1740515544,12960.22286278,42.148792140003934,53406.32899152001 2025-02-25,20:32:26.000,56,11082275,14885,0,1740515545,12960.27675325999,42.2192834400048,53406.34995288001 2025-02-25,20:32:27.000,56,11082211,15285,0,1740515546,12960.330643739995,42.2545290900016,53406.34995288001 2025-02-25,20:32:28.000,56,11082277,15205,0,1740515547,12960.35758897999,42.2545290900016,53406.36392712 2025-02-25,20:32:29.000,56,11082292,15325,0,1740515548,12960.44516101,42.23338170000352,53406.356940000005 2025-02-25,20:32:30.000,56,11082308,15365,0,1740515549,12960.43842469999,42.212234309998166,53406.405849840005 2025-02-25,20:32:31.000,56,11082224,15045,0,1740515550,12960.45863362999,42.141743010004575,53406.41982408001 2025-02-25,20:32:32.000,56,11082297,15005,0,1740515551,12960.47884255999,42.05715344999771,53406.44078544 2025-02-25,20:32:33.000,56,11082303,15205,0,1740515552,12960.519260419991,41.97256388999813,53406.44078544 2025-02-25,20:32:34.000,56,11082279,15365,0,1740515553,12960.539469349991,41.859777810001106,53406.44078544 2025-02-25,20:32:35.000,56,11082294,15205,0,1740515554,12960.606832450001,41.78223738000088,53406.475721040006 2025-02-25,20:32:36.000,56,11082299,15205,0,1740515555,12960.647250310001,41.71879520999937,53406.454759680004 2025-02-25,20:32:37.000,56,11082307,15605,0,1740515556,12960.761767579992,41.627156520000426,53406.531618 2025-02-25,20:32:38.000,56,11082278,15045,0,1740515557,12960.842603299992,41.49322304999805,53406.58052784 2025-02-25,20:32:39.000,56,11082310,15085,0,1740515558,12960.990802120003,41.42978088000382,53406.55956648 2025-02-25,20:32:40.000,56,11082266,14845,0,1740515559,12961.132264629989,41.36633871000231,53406.58751496001 2025-02-25,20:32:41.000,56,11082280,14685,0,1740515560,12961.266990829994,41.267650890004006,53406.643411920006 2025-02-25,20:32:42.000,56,11082263,15045,0,1740515561,12961.43539857999,41.15486480999971,53406.69930888 2025-02-25,20:32:43.000,56,11082343,15005,0,1740515562,12961.509497989995,41.02798047000397,53406.692321760005 2025-02-25,20:32:44.000,56,11082292,14885,0,1740515563,12961.60380633,40.90109613000095,53406.72725736 2025-02-25,20:32:45.000,56,11082257,14845,0,1740515564,12961.66443312,40.80945744000201,53406.75520584001 2025-02-25,20:32:46.000,56,11082307,15165,0,1740515565,12961.70485098,40.774211789997935,53406.81808992 2025-02-25,20:32:47.000,56,11082331,15165,0,1740515566,12961.738532529991,40.73896614000114,53406.78315432001 2025-02-25,20:32:48.000,56,11082302,14925,0,1740515567,12961.805895630001,40.73896614000114,53406.762192960006 2025-02-25,20:32:49.000,56,11082335,15005,0,1740515568,12961.839577179991,40.78831005000393,53406.82507704 2025-02-25,20:32:50.000,56,11082301,15685,0,1740515569,12961.886731350001,40.78126092000457,53406.87398688 2025-02-25,20:32:51.000,56,11082269,15165,0,1740515570,12961.960830759992,40.78126092000457,53406.790141440004 2025-02-25,20:32:52.000,56,11082321,15365,0,1740515571,12962.001248619992,40.78831005000393,53406.8460384 2025-02-25,20:32:53.000,56,11082281,15045,0,1740515572,12961.994512309997,40.774211789997935,53406.78315432001 2025-02-25,20:32:54.000,56,11082274,15525,0,1740515573,12962.014721239997,40.72486788000242,53406.83206416001 2025-02-25,20:32:55.000,56,11082287,14885,0,1740515574,12962.061875409992,40.70372049000434,53406.83206416001 2025-02-25,20:32:56.000,56,11082278,15045,0,1740515575,12962.034930169997,40.66142571000091,53406.80411568001 2025-02-25,20:32:57.000,56,11082292,14765,0,1740515576,12962.041666479992,40.633229190003476,53406.87398688 2025-02-25,20:32:58.000,56,11082323,15085,0,1740515577,12962.061875409992,40.583885280000686,53406.87398688 2025-02-25,20:32:59.000,56,11082339,14965,0,1740515578,12962.021457549992,40.590934410000045,53406.85302552001 2025-02-25,20:33:00.000,56,11082286,15125,0,1740515579,12961.994512309997,40.54863963000389,53406.83905128 2025-02-25,20:33:01.000,56,11082344,15445,0,1740515580,12962.028193860002,40.590934410000045,53406.8460384 2025-02-25,20:33:02.000,56,11082351,14925,0,1740515581,12962.001248619992,40.57683615000133,53406.81808992 2025-02-25,20:33:03.000,56,11082304,15205,0,1740515582,12962.007984930002,40.605032669998764,53406.860012640005 2025-02-25,20:33:04.000,56,11082284,14925,0,1740515583,12961.994512309997,40.605032669998764,53406.76918008 2025-02-25,20:33:05.000,56,11082308,14965,0,1740515584,12962.041666479992,40.590934410000045,53406.80411568001 2025-02-25,20:33:06.000,56,11082333,14845,0,1740515585,12962.075348029997,40.583885280000686,53406.76918008 2025-02-25,20:33:07.000,56,11082319,14645,0,1740515586,12962.075348029997,40.597983539999404,53406.78315432001 2025-02-25,20:33:08.000,56,11082272,15125,0,1740515587,12962.115765889997,40.61208179999812,53406.80411568001 2025-02-25,20:33:09.000,56,11082302,14885,0,1740515588,12962.115765889997,40.633229190003476,53406.8460384 2025-02-25,20:33:10.000,56,11082296,15085,0,1740515589,12962.095556959997,40.640278320002835,53406.83206416001 2025-02-25,20:33:11.000,56,11082300,15045,0,1740515590,12962.115765889997,40.647327450002194,53406.790141440004 2025-02-25,20:33:12.000,56,11082298,15125,0,1740515591,12962.149447440002,40.65437658000155,53406.811102800006 2025-02-25,20:33:13.000,56,11082320,14725,0,1740515592,12962.196601609998,40.67552396999963,53406.81808992 2025-02-25,20:33:14.000,56,11082316,14765,0,1740515593,12962.270701019988,40.68962222999835,53406.76918008 2025-02-25,20:33:15.000,56,11082368,14965,0,1740515594,12962.311118879988,40.73191701000178,53406.80411568001 2025-02-25,20:33:16.000,56,11082275,15045,0,1740515595,12962.412163529989,40.68257309999899,53406.76918008 2025-02-25,20:33:17.000,56,11082322,15045,0,1740515596,12962.425636149994,40.73896614000114,53406.78315432001 2025-02-25,20:33:18.000,56,11082326,15245,0,1740515597,12962.47279031999,40.76011352999922,53406.80411568001 2025-02-25,20:33:19.000,56,11082367,15285,0,1740515598,12962.466054009994,40.767162659998576,53406.8460384 2025-02-25,20:33:20.000,56,11082284,15285,0,1740515599,12962.486262939994,40.75306439999986,53406.85302552001 2025-02-25,20:33:21.000,56,11082349,14805,0,1740515600,12962.47279031999,40.830604830000084,53406.88796112 2025-02-25,20:33:22.000,56,11082329,14845,0,1740515601,12962.459317699999,40.85175221999816,53406.9159096 2025-02-25,20:33:23.000,56,11082304,15005,0,1740515602,12962.459317699999,40.91519438999967,53406.908922480005 2025-02-25,20:33:24.000,56,11082334,15085,0,1740515603,12962.412163529989,40.992734819999896,53406.92988384001 2025-02-25,20:33:25.000,56,11082301,15165,0,1740515604,12962.439108769999,41.03502960000333,53406.95084520001 2025-02-25,20:33:26.000,56,11082280,15005,0,1740515605,12962.425636149994,41.049127860002045,53406.88796112 2025-02-25,20:33:27.000,56,11082327,15125,0,1740515606,12962.405427219994,41.11961916000291,53406.908922480005 2025-02-25,20:33:28.000,56,11082303,14845,0,1740515607,12962.365009359994,41.12666829000227,53406.88796112 2025-02-25,20:33:29.000,56,11082280,15085,0,1740515608,12962.331327809989,41.19715959000314,53406.908922480005 2025-02-25,20:33:30.000,56,11082304,14525,0,1740515609,12962.331327809989,41.24650349999865,53406.908922480005 2025-02-25,20:33:31.000,56,11082303,15125,0,1740515610,12962.304382569993,41.274700020003365,53406.9159096 2025-02-25,20:33:32.000,56,11082317,14765,0,1740515611,12962.243755779993,41.288798280002084,53406.89494824 2025-02-25,20:33:33.000,56,11082355,15045,0,1740515612,12962.243755779993,41.32404392999888,53406.860012640005 2025-02-25,20:33:34.000,56,11082358,14405,0,1740515613,12962.183128989993,41.29584741000144,53406.8460384 2025-02-25,20:33:35.000,56,11082277,15125,0,1740515614,12962.122502199993,41.288798280002084,53406.860012640005 2025-02-25,20:33:36.000,56,11082302,15325,0,1740515615,12962.109029580002,41.29584741000144,53406.86699976 2025-02-25,20:33:37.000,56,11082375,15005,0,1740515616,12962.075348029997,41.288798280002084,53406.860012640005 2025-02-25,20:33:38.000,56,11082295,15325,0,1740515617,12962.001248619992,41.267650890004006,53406.78315432001 2025-02-25,20:33:39.000,56,11082322,14925,0,1740515618,12961.900203969992,41.288798280002084,53406.83206416001 2025-02-25,20:33:40.000,56,11082370,14965,0,1740515619,12961.819368249991,41.30994567000016,53406.78315432001 2025-02-25,20:33:41.000,56,11082335,14925,0,1740515620,12961.758741459991,41.38748610000039,53406.790141440004 2025-02-25,20:33:42.000,56,11082272,15285,0,1740515621,12961.67790573999,41.408633489998465,53406.74821872 2025-02-25,20:33:43.000,56,11082336,15205,0,1740515622,12961.630751569995,41.43683001000318,53406.73424448001 2025-02-25,20:33:44.000,56,11082310,14925,0,1740515623,12961.570124779995,41.49322304999805,53406.692321760005 2025-02-25,20:33:45.000,56,11082321,15125,0,1740515624,12961.54317954,41.5496160900002,53406.67834752 2025-02-25,20:33:46.000,56,11082282,14845,0,1740515625,12961.509497989995,41.60600913000235,53406.66437328001 2025-02-25,20:33:47.000,56,11082305,14685,0,1740515626,12961.45560750999,41.66945130000386,53406.66437328001 2025-02-25,20:33:48.000,56,11082323,14805,0,1740515627,12961.48255275,41.73289346999809,53406.61546344001 2025-02-25,20:33:49.000,56,11082330,14885,0,1740515628,12961.49602536999,41.7610899900028,53406.622450560004 2025-02-25,20:33:50.000,56,11082305,14685,0,1740515629,12961.49602536999,41.810433899998316,53406.573540720005 2025-02-25,20:33:51.000,56,11082337,15165,0,1740515630,12961.57686108999,41.852728680001746,53406.48969528 2025-02-25,20:33:52.000,56,11082311,15005,0,1740515631,12961.55665215999,41.916170850003255,53406.53860512 2025-02-25,20:33:53.000,56,11082307,15285,0,1740515632,12961.53644322999,41.8950234599979,53406.50366952 2025-02-25,20:33:54.000,56,11082283,15085,0,1740515633,12961.48255275,41.88092519999918,53406.41283696 2025-02-25,20:33:55.000,56,11082317,15285,0,1740515634,12961.44213489,41.873876069999824,53406.475721040006 2025-02-25,20:33:56.000,56,11082275,15045,0,1740515635,12961.36129917,41.84567955000239,53406.37091424 2025-02-25,20:33:57.000,56,11082345,14805,0,1740515636,12961.27372713999,41.84567955000239,53406.31501728 2025-02-25,20:33:58.000,56,11082296,14885,0,1740515637,12961.186155109994,41.88092519999918,53406.259120320006 2025-02-25,20:33:59.000,56,11082305,14845,0,1740515638,12961.085110459993,41.859777810001106,53406.30104304001 2025-02-25,20:34:00.000,56,11082389,14925,0,1740515639,12960.977329499998,41.93026911000197,53406.2171976 2025-02-25,20:34:01.000,56,11082302,15165,0,1740515640,12960.950384260002,41.99371128000348,53406.16828776 2025-02-25,20:34:02.000,56,11082324,14885,0,1740515641,12960.909966400002,42.07125171000371,53406.16130064001 2025-02-25,20:34:03.000,56,11082333,14645,0,1740515642,12960.943647949993,42.19108692000009,53406.11239080001 2025-02-25,20:34:04.000,56,11082300,14445,0,1740515643,12960.957120569998,42.268627350000315,53406.02854536 2025-02-25,20:34:05.000,56,11082329,15005,0,1740515644,12961.037956289998,42.3532169099999,53406.04950672 2025-02-25,20:34:06.000,56,11082288,15445,0,1740515645,12961.125528319993,42.444855599998846,53405.99360976001 2025-02-25,20:34:07.000,56,11082286,15085,0,1740515646,12961.213100349989,42.501248640000995,53405.94469992001 2025-02-25,20:34:08.000,56,11082314,14965,0,1740515647,12961.31414499999,42.557641680003144,53405.97963552 2025-02-25,20:34:09.000,56,11082301,15085,0,1740515648,12961.3815081,42.60698558999866,53405.9377128 2025-02-25,20:34:10.000,56,11082263,14725,0,1740515649,12961.43539857999,42.64928037000209,53405.8678416 2025-02-25,20:34:11.000,56,11082267,15045,0,1740515650,12961.529706919995,42.670427760000166,53405.91675144001 2025-02-25,20:34:12.000,56,11082311,15285,0,1740515651,12961.54317954,42.670427760000166,53405.91675144001 2025-02-25,20:34:13.000,56,11082349,14885,0,1740515652,12961.57686108999,42.74091906000103,53405.951687040004 2025-02-25,20:34:14.000,56,11082298,14965,0,1740515653,12961.590333709995,42.7127225400036,53405.94469992001 2025-02-25,20:34:15.000,56,11082344,14805,0,1740515654,12961.590333709995,42.670427760000166,53405.93072568 2025-02-25,20:34:16.000,56,11082292,15005,0,1740515655,12961.55665215999,42.677476889999525,53405.923738560006 2025-02-25,20:34:17.000,56,11082258,15005,0,1740515656,12961.549915849995,42.60698558999866,53405.951687040004 2025-02-25,20:34:18.000,56,11082306,15045,0,1740515657,12961.53644322999,42.61403471999802,53405.91675144001 2025-02-25,20:34:19.000,56,11082324,15325,0,1740515658,12961.51623429999,42.550592550003785,53405.97963552 2025-02-25,20:34:20.000,56,11082276,14965,0,1740515659,12961.51623429999,42.543543420004426,53405.972648400006 2025-02-25,20:34:21.000,56,11082315,14685,0,1740515660,12961.47581643999,42.543543420004426,53405.96566128001 2025-02-25,20:34:22.000,56,11082306,14845,0,1740515661,12961.42192596,42.57173994000186,53405.99360976001 2025-02-25,20:34:23.000,56,11082287,14765,0,1740515662,12961.408453339995,42.59288732999994,53405.95867416 2025-02-25,20:34:24.000,56,11082292,14925,0,1740515663,12961.37477178999,42.64928037000209,53405.91675144001 2025-02-25,20:34:25.000,56,11082263,15005,0,1740515664,12961.37477178999,42.719771670002956,53405.902777200004 2025-02-25,20:34:26.000,56,11082276,15085,0,1740515665,12961.36129917,42.79731210000318,53405.87482872001 2025-02-25,20:34:27.000,56,11082289,15045,0,1740515666,12961.3815081,42.86780340000405,53405.8678416 2025-02-25,20:34:28.000,56,11082275,14845,0,1740515667,12961.41518964999,42.98058948000107,53405.88181584 2025-02-25,20:34:29.000,56,11082282,15085,0,1740515668,12961.428662269995,43.079277299999376,53405.81194464 2025-02-25,20:34:30.000,56,11082283,14765,0,1740515669,12961.45560750999,43.17091598999832,53405.79797040001 2025-02-25,20:34:31.000,56,11082301,14925,0,1740515670,12961.50276168,43.192063380003674,53405.82591888001 2025-02-25,20:34:32.000,56,11082314,14805,0,1740515671,12961.529706919995,43.23435815999983,53405.88880296 2025-02-25,20:34:33.000,56,11082283,14685,0,1740515672,12961.56338847,43.2696038100039,53405.902777200004 2025-02-25,20:34:34.000,56,11082305,15125,0,1740515673,12961.650960499996,43.33304597999813,53405.83989312 2025-02-25,20:34:35.000,56,11082314,15325,0,1740515674,12961.66443312,43.29780033000134,53405.832906 2025-02-25,20:34:36.000,56,11082224,15005,0,1740515675,12961.731796219996,43.304849460000696,53405.91675144001 2025-02-25,20:34:37.000,56,11082317,15045,0,1740515676,12961.738532529991,43.29780033000134,53405.9377128 2025-02-25,20:34:38.000,56,11082306,15005,0,1740515677,12961.778950389991,43.304849460000696,53405.90976432 2025-02-25,20:34:39.000,56,11082238,14605,0,1740515678,12961.778950389991,43.2696038100039,53405.9377128 2025-02-25,20:34:40.000,56,11082315,15125,0,1740515679,12961.70485098,43.255505549997906,53406.007584 2025-02-25,20:34:41.000,56,11082289,14965,0,1740515680,12961.66443312,43.26255468000454,53405.93072568 2025-02-25,20:34:42.000,56,11082263,15085,0,1740515681,12961.59707001999,43.26255468000454,53405.95867416 2025-02-25,20:34:43.000,56,11082267,14885,0,1740515682,12961.590333709995,43.24845641999855,53405.99360976001 2025-02-25,20:34:44.000,56,11082286,14525,0,1740515683,12961.549915849995,43.26255468000454,53405.97963552 2025-02-25,20:34:45.000,56,11082303,15085,0,1740515684,12961.549915849995,43.26255468000454,53406.04950672 2025-02-25,20:34:46.000,56,11082383,15085,0,1740515685,12961.57686108999,43.2696038100039,53405.98662264 2025-02-25,20:34:47.000,56,11082248,14845,0,1740515686,12961.5835974,43.27665294000326,53406.06348096001 2025-02-25,20:34:48.000,56,11082279,14725,0,1740515687,12961.610542639995,43.255505549997906,53406.00059688 2025-02-25,20:34:49.000,56,11082317,15205,0,1740515688,12961.65769680999,43.21321077000175,53406.05649384 2025-02-25,20:34:50.000,56,11082260,15005,0,1740515689,12961.671169429996,43.19911251000303,53406.03553248 2025-02-25,20:34:51.000,56,11082296,14925,0,1740515690,12961.66443312,43.16386685999896,53406.070468080005 2025-02-25,20:34:52.000,56,11082267,15205,0,1740515691,12961.65769680999,43.10042469000473,53406.01457112001 2025-02-25,20:34:53.000,56,11082281,14845,0,1740515692,12961.5835974,43.1568177299996,53406.01457112001 2025-02-25,20:34:54.000,56,11082274,14965,0,1740515693,12961.54317954,43.17091598999832,53406.04251960001 2025-02-25,20:34:55.000,56,11082277,15605,0,1740515694,12961.469080129995,43.17796511999768,53405.94469992001 2025-02-25,20:34:56.000,56,11082317,14885,0,1740515695,12961.41518964999,43.255505549997906,53406.007584 2025-02-25,20:34:57.000,56,11082276,14885,0,1740515696,12961.36129917,43.28370207000262,53406.007584 2025-02-25,20:34:58.000,56,11082288,15165,0,1740515697,12961.25351820999,43.32599684999877,53405.95867416 2025-02-25,20:34:59.000,56,11082254,15165,0,1740515698,12961.145737249994,43.368291630002204,53405.98662264 2025-02-25,20:35:00.000,56,11082276,15285,0,1740515699,12961.112055699989,43.403537279999,53405.96566128001 2025-02-25,20:35:01.000,56,11082290,15325,0,1740515700,12961.031219979988,43.44583206000243,53405.89579008001 2025-02-25,20:35:02.000,56,11082264,15205,0,1740515701,12960.984065809993,43.46697945000051,53405.93072568 2025-02-25,20:35:03.000,56,11082227,15005,0,1740515702,12960.930175330002,43.488126839998586,53405.93072568 2025-02-25,20:35:04.000,56,11082302,15045,0,1740515703,12960.883021159992,43.46697945000051,53405.902777200004 2025-02-25,20:35:05.000,56,11082289,14885,0,1740515704,12960.856075919997,43.488126839998586,53405.88880296 2025-02-25,20:35:06.000,56,11082284,15325,0,1740515705,12960.829130680002,43.50927423000394,53405.89579008001 2025-02-25,20:35:07.000,56,11082270,15245,0,1740515706,12960.822394369992,43.48107770999923,53405.89579008001 2025-02-25,20:35:08.000,56,11082262,15005,0,1740515707,12960.768503890002,43.48107770999923,53405.93072568 2025-02-25,20:35:09.000,56,11082272,15365,0,1740515708,12960.761767579992,43.44583206000243,53405.95867416 2025-02-25,20:35:10.000,56,11082277,15525,0,1740515709,12960.741558649992,43.38238989000092,53405.97963552 2025-02-25,20:35:11.000,56,11082287,15445,0,1740515710,12960.728086030002,43.34714424000413,53405.96566128001 2025-02-25,20:35:12.000,56,11082311,15045,0,1740515711,12960.640513999992,43.28370207000262,53406.01457112001 2025-02-25,20:35:13.000,56,11082273,15045,0,1740515712,12960.552941969996,43.29075120000198,53405.96566128001 2025-02-25,20:35:14.000,56,11082272,15165,0,1740515713,12960.45863362999,43.2696038100039,53405.94469992001 2025-02-25,20:35:15.000,56,11082326,15245,0,1740515714,12960.39800683999,43.2696038100039,53405.99360976001 2025-02-25,20:35:16.000,56,11082261,14885,0,1740515715,12960.32390743,43.24140728999919,53405.97963552 2025-02-25,20:35:17.000,56,11082258,15525,0,1740515716,12960.290225879995,43.23435815999983,53405.99360976001 2025-02-25,20:35:18.000,56,11082287,15125,0,1740515717,12960.21612646999,43.23435815999983,53406.00059688 2025-02-25,20:35:19.000,56,11082256,15605,0,1740515718,12960.16223599,43.20616164000239,53406.03553248 2025-02-25,20:35:20.000,56,11082288,15565,0,1740515719,12960.047718719994,43.16386685999896,53405.97963552 2025-02-25,20:35:21.000,56,11082291,15005,0,1740515720,12960.020773479999,43.17796511999768,53406.01457112001 2025-02-25,20:35:22.000,56,11082282,15005,0,1740515721,12959.993828239989,43.21321077000175,53406.01457112001 2025-02-25,20:35:23.000,56,11082342,15205,0,1740515722,12959.919728829998,43.27665294000326,53406.04251960001 2025-02-25,20:35:24.000,56,11082278,15525,0,1740515723,12959.906256209993,43.29075120000198,53406.070468080005 2025-02-25,20:35:25.000,56,11082298,15485,0,1740515724,12959.872574659988,43.368291630002204,53406.091429440006 2025-02-25,20:35:26.000,56,11082344,14405,0,1740515725,12959.798475249998,43.403537279999,53406.02854536 2025-02-25,20:35:27.000,56,11082269,15325,0,1740515726,12959.825420489993,43.45993032000115,53405.98662264 2025-02-25,20:35:28.000,56,11082281,15285,0,1740515727,12959.778266319998,43.52337249000266,53406.02854536 2025-02-25,20:35:29.000,56,11082303,15005,0,1740515728,12959.764793699993,43.544519880000735,53406.10540368 2025-02-25,20:35:30.000,56,11082312,15245,0,1740515729,12959.683957979993,43.6150111800016,53406.04251960001 2025-02-25,20:35:31.000,56,11082257,14965,0,1740515730,12959.670485360002,43.65730595999776,53406.021558240005 2025-02-25,20:35:32.000,56,11082288,15005,0,1740515731,12959.650276430002,43.727797259998624,53406.021558240005 2025-02-25,20:35:33.000,56,11082266,15125,0,1740515732,12959.576177019997,43.763042910002696,53406.0774552 2025-02-25,20:35:34.000,56,11082312,15045,0,1740515733,12959.522286539992,43.78419030000077,53406.06348096001 2025-02-25,20:35:35.000,56,11082300,15325,0,1740515734,12959.434714509996,43.75599378000334,53406.08444232001 2025-02-25,20:35:36.000,56,11082267,14885,0,1740515735,12959.360615099991,43.74189552000462,53406.0774552 2025-02-25,20:35:37.000,56,11082336,15045,0,1740515736,12959.252834139996,43.68550248000247,53406.0774552 2025-02-25,20:35:38.000,56,11082255,14845,0,1740515737,12959.111371629995,43.64320769999904,53406.01457112001 2025-02-25,20:35:39.000,56,11082303,14805,0,1740515738,12959.00359067,43.6502568299984,53406.04950672 2025-02-25,20:35:40.000,56,11082286,15325,0,1740515739,12958.91601863999,43.66435509000439,53406.01457112001 2025-02-25,20:35:41.000,56,11082255,14765,0,1740515740,12958.781292439999,43.67845335000311,53406.05649384 2025-02-25,20:35:42.000,56,11082340,15205,0,1740515741,12958.754347199989,43.62206031000096,53406.007584 2025-02-25,20:35:43.000,56,11082278,15205,0,1740515742,12958.653302549988,43.60796205000224,53405.99360976001 2025-02-25,20:35:44.000,56,11082308,15325,0,1740515743,12958.599412069998,43.593863790003525,53405.96566128001 2025-02-25,20:35:45.000,56,11082275,15365,0,1740515744,12958.491631110002,43.551569010000094,53405.972648400006 2025-02-25,20:35:46.000,56,11082262,14845,0,1740515745,12958.431004320002,43.6150111800016,53405.951687040004 2025-02-25,20:35:47.000,56,11082297,14685,0,1740515746,12958.410795390002,43.66435509000439,53405.902777200004 2025-02-25,20:35:48.000,56,11082297,14885,0,1740515747,12958.363641219992,43.73484638999798,53405.94469992001 2025-02-25,20:35:49.000,56,11082333,14685,0,1740515748,12958.336695979997,43.763042910002696,53405.902777200004 2025-02-25,20:35:50.000,56,11082283,15165,0,1740515749,12958.296278119997,43.83353421000356,53405.82591888001 2025-02-25,20:35:51.000,56,11082247,14965,0,1740515750,12958.356904909997,43.87582898999972,53405.83989312 2025-02-25,20:35:52.000,56,11082354,15565,0,1740515751,12958.356904909997,43.92517290000251,53405.88181584 2025-02-25,20:35:53.000,56,11082304,15045,0,1740515752,12958.350168600002,43.93222203000187,53405.86085448 2025-02-25,20:35:54.000,56,11082302,14685,0,1740515753,12958.350168600002,43.90402551000443,53405.81194464 2025-02-25,20:35:55.000,56,11082319,14805,0,1740515754,12958.329959670002,43.91107464000379,53405.783996160004 2025-02-25,20:35:56.000,56,11082261,14845,0,1740515755,12958.289541810002,43.90402551000443,53405.79098328 2025-02-25,20:35:57.000,56,11082282,15045,0,1740515756,12958.228915020001,43.896976379997795,53405.79098328 2025-02-25,20:35:58.000,56,11082279,14685,0,1740515757,12958.161551919991,43.896976379997795,53405.79797040001 2025-02-25,20:35:59.000,56,11082310,14845,0,1740515758,12958.060507269991,43.86877986000036,53405.686176480005 2025-02-25,20:36:00.000,56,11082319,14645,0,1740515759,12957.96619893,43.896976379997795,53405.735086320004 2025-02-25,20:36:01.000,56,11082297,15285,0,1740515760,12957.871890589995,43.90402551000443,53405.70713784001 2025-02-25,20:36:02.000,56,11082354,15245,0,1740515761,12957.7439007,43.91812377000315,53405.63027952001 2025-02-25,20:36:03.000,56,11082283,14685,0,1740515762,12957.68327391,43.96746767999866,53405.60931816001 2025-02-25,20:36:04.000,56,11082319,14965,0,1740515763,12957.548547709994,43.97451680999802,53405.60233104 2025-02-25,20:36:05.000,56,11082319,14925,0,1740515764,12957.447503059993,43.988615070004016,53405.58136968001 2025-02-25,20:36:06.000,56,11082306,14925,0,1740515765,12957.380139959998,44.009762460002094,53405.56040832001 2025-02-25,20:36:07.000,56,11082316,15045,0,1740515766,12957.359931029998,43.988615070004016,53405.567395440004 2025-02-25,20:36:08.000,56,11082323,15045,0,1740515767,12957.272359000002,43.960418549999304,53405.52547272 2025-02-25,20:36:09.000,56,11082276,14885,0,1740515768,12957.191523280002,43.97451680999802,53405.48355 2025-02-25,20:36:10.000,56,11082291,14965,0,1740515769,12957.124160179992,43.953369419999945,53405.45560152 2025-02-25,20:36:11.000,56,11082317,15125,0,1740515770,12957.070269700002,43.90402551000443,53405.46258864001 2025-02-25,20:36:12.000,56,11082246,14845,0,1740515771,12957.029851840001,43.97451680999802,53405.399704560004 2025-02-25,20:36:13.000,56,11082279,15205,0,1740515772,12956.928807190001,44.03090985000017,53405.35778184 2025-02-25,20:36:14.000,56,11082330,15085,0,1740515773,12956.88838933,44.10140115000104,53405.308872 2025-02-25,20:36:15.000,56,11082259,14925,0,1740515774,12956.82776254,44.185990710000624,53405.33682048 2025-02-25,20:36:16.000,56,11082288,15045,0,1740515775,12956.80755361,44.32697331000236,53405.350794720005 2025-02-25,20:36:17.000,56,11082341,15165,0,1740515776,12956.80081729999,44.397464610003226,53405.29489776001 2025-02-25,20:36:18.000,56,11082247,14685,0,1740515777,12956.82102622999,44.531398079998326,53405.29489776001 2025-02-25,20:36:19.000,56,11082259,14765,0,1740515778,12956.8681804,44.6653315500007,53405.280923520004 2025-02-25,20:36:20.000,56,11082350,14765,0,1740515779,12956.895125639996,44.72172459000285,53405.26694928 2025-02-25,20:36:21.000,56,11082258,15125,0,1740515780,12956.942279809991,44.771068499998364,53405.232013680004 2025-02-25,20:36:22.000,56,11082287,15045,0,1740515781,12956.928807190001,44.78516676000436,53405.2390008 2025-02-25,20:36:23.000,56,11082297,15005,0,1740515782,12956.962488739991,44.771068499998364,53405.19707808 2025-02-25,20:36:24.000,56,11082289,15125,0,1740515783,12956.969225050001,44.644184160002624,53405.1691296 2025-02-25,20:36:25.000,56,11082315,15125,0,1740515784,12956.935543499996,44.54549634000432,53405.134194000006 2025-02-25,20:36:26.000,56,11082301,15125,0,1740515785,12956.895125639996,44.4538576499981,53405.12021976 2025-02-25,20:36:27.000,56,11082304,14965,0,1740515786,12956.874916709996,44.348120700000436,53405.0992584 2025-02-25,20:36:28.000,56,11082322,14685,0,1740515787,12956.82776254,44.29172765999829,53405.07130992 2025-02-25,20:36:29.000,56,11082329,14845,0,1740515788,12956.794080989996,44.2071380999987,53405.07130992 2025-02-25,20:36:30.000,56,11082360,14805,0,1740515789,12956.82776254,44.178941580001265,53405.02240008 2025-02-25,20:36:31.000,56,11082250,15325,0,1740515790,12956.76713575,44.178941580001265,53405.00842584001 2025-02-25,20:36:32.000,56,11082297,15085,0,1740515791,12956.80081729999,44.2071380999987,53404.945541760004 2025-02-25,20:36:33.000,56,11082290,15525,0,1740515792,12956.80755361,44.235334620003414,53404.9245804 2025-02-25,20:36:34.000,56,11082295,15525,0,1740515793,12956.773872059995,44.235334620003414,53404.86169632 2025-02-25,20:36:35.000,56,11082284,14965,0,1740515794,12956.80081729999,44.2071380999987,53404.86169632 2025-02-25,20:36:36.000,56,11082270,14845,0,1740515795,12956.82776254,44.24943288000213,53404.86169632 2025-02-25,20:36:37.000,56,11082284,15205,0,1740515796,12956.84797147,44.24943288000213,53404.82676072 2025-02-25,20:36:38.000,56,11082314,15325,0,1740515797,12956.84123515999,44.27762939999957,53404.76387664 2025-02-25,20:36:39.000,56,11082301,14805,0,1740515798,12956.84797147,44.29172765999829,53404.749902400006 2025-02-25,20:36:40.000,56,11082324,14925,0,1740515799,12956.861444089991,44.32697331000236,53404.75688952 2025-02-25,20:36:41.000,56,11082308,15045,0,1740515800,12956.84123515999,44.34107157000108,53404.749902400006 2025-02-25,20:36:42.000,56,11082317,15045,0,1740515801,12956.794080989996,44.36926808999851,53404.728941040004 2025-02-25,20:36:43.000,56,11082267,15045,0,1740515802,12956.82776254,44.4186120000013,53404.72195392001 2025-02-25,20:36:44.000,56,11082325,14765,0,1740515803,12956.84123515999,44.4538576499981,53404.749902400006 2025-02-25,20:36:45.000,56,11082295,14965,0,1740515804,12956.84123515999,44.42566113000066,53404.62413424001 2025-02-25,20:36:46.000,56,11082301,15045,0,1740515805,12956.8681804,44.44680851999874,53404.70797968 2025-02-25,20:36:47.000,56,11082264,15165,0,1740515806,12956.969225050001,44.46795591000409,53404.67304408001 2025-02-25,20:36:48.000,56,11082319,14925,0,1740515807,12956.996170289996,44.531398079998326,53404.63810848 2025-02-25,20:36:49.000,56,11082312,14645,0,1740515808,12957.036588149997,44.54549634000432,53404.69400544 2025-02-25,20:36:50.000,56,11082312,14685,0,1740515809,12957.110687560002,44.644184160002624,53404.65208272001 2025-02-25,20:36:51.000,56,11082239,14965,0,1740515810,12957.231941140002,44.637135030003265,53404.65208272001 2025-02-25,20:36:52.000,56,11082334,14925,0,1740515811,12957.279095309998,44.644184160002624,53404.7149668 2025-02-25,20:36:53.000,56,11082291,15125,0,1740515812,12957.353194720003,44.60893850999855,53404.65906984 2025-02-25,20:36:54.000,56,11082355,14965,0,1740515813,12957.400348889998,44.587791120000475,53404.7149668 2025-02-25,20:36:55.000,56,11082345,14845,0,1740515814,12957.501393539998,44.50320156000089,53404.70797968 2025-02-25,20:36:56.000,56,11082313,14845,0,1740515815,12957.528338779994,44.42566113000066,53404.70099256001 2025-02-25,20:36:57.000,56,11082294,14885,0,1740515816,12957.575492949989,44.30582592000428,53404.75688952 2025-02-25,20:36:58.000,56,11082331,14845,0,1740515817,12957.535075089989,44.27762939999957,53404.77086376001 2025-02-25,20:36:59.000,56,11082319,15045,0,1740515818,12957.575492949989,44.185990710000624,53404.777850880004 2025-02-25,20:37:00.000,56,11082264,14605,0,1740515819,12957.548547709994,44.129597669998475,53404.784838 2025-02-25,20:37:01.000,56,11082290,15045,0,1740515820,12957.575492949989,44.129597669998475,53404.81977360001 2025-02-25,20:37:02.000,56,11082331,14685,0,1740515821,12957.562020329999,44.171892450001906,53404.82676072 2025-02-25,20:37:03.000,56,11082339,14525,0,1740515822,12957.609174499994,44.221236360004696,53404.75688952 2025-02-25,20:37:04.000,56,11082334,14845,0,1740515823,12957.669801289994,44.27058027000021,53404.81977360001 2025-02-25,20:37:05.000,56,11082321,14645,0,1740515824,12957.73716438999,44.32697331000236,53404.84073496001 2025-02-25,20:37:06.000,56,11082289,14925,0,1740515825,12957.80452749,44.355169829999795,53404.88964480001 2025-02-25,20:37:07.000,56,11082267,14845,0,1740515826,12957.892099519995,44.397464610003226,53404.88265768 2025-02-25,20:37:08.000,56,11082358,14725,0,1740515827,12957.95946261999,44.50320156000089,53404.847722080005 2025-02-25,20:37:09.000,56,11082265,14805,0,1740515828,12958.060507269991,44.580741990001115,53404.84073496001 2025-02-25,20:37:10.000,56,11082320,15005,0,1740515829,12958.100925129991,44.60893850999855,53404.86868344001 2025-02-25,20:37:11.000,56,11082313,15005,0,1740515830,12958.195233469996,44.69352806999814,53404.896631920004 2025-02-25,20:37:12.000,56,11082297,15405,0,1740515831,12958.228915020001,44.72877372000221,53404.86169632 2025-02-25,20:37:13.000,56,11082284,15045,0,1740515832,12958.276069189997,44.6653315500007,53404.91060616001 2025-02-25,20:37:14.000,56,11082317,15245,0,1740515833,12958.309750740002,44.644184160002624,53404.91060616001 2025-02-25,20:37:15.000,56,11082297,14805,0,1740515834,12958.356904909997,44.60893850999855,53404.90361904 2025-02-25,20:37:16.000,56,11082281,15085,0,1740515835,12958.303014429992,44.54549634000432,53404.917593280006 2025-02-25,20:37:17.000,56,11082312,14805,0,1740515836,12958.249123950001,44.51729981999961,53404.95252888 2025-02-25,20:37:18.000,56,11082344,14965,0,1740515837,12958.242387639992,44.524348949998966,53404.945541760004 2025-02-25,20:37:19.000,56,11082314,15245,0,1740515838,12958.228915020001,44.531398079998326,53404.945541760004 2025-02-25,20:37:20.000,56,11082320,15045,0,1740515839,12958.168288230001,44.54549634000432,53404.98746448001 2025-02-25,20:37:21.000,56,11082326,14725,0,1740515840,12958.195233469996,44.573692860001756,53405.015412960005 2025-02-25,20:37:22.000,56,11082337,14765,0,1740515841,12958.175024539996,44.61598763999791,53404.97349024 2025-02-25,20:37:23.000,56,11082313,15205,0,1740515842,12958.148079300001,44.623036770004546,53405.05034856 2025-02-25,20:37:24.000,56,11082305,15005,0,1740515843,12958.154815609996,44.531398079998326,53404.98746448001 2025-02-25,20:37:25.000,56,11082247,14725,0,1740515844,12958.168288230001,44.51729981999961,53405.05034856 2025-02-25,20:37:26.000,56,11082258,14845,0,1740515845,12958.208706090001,44.47500504000345,53405.0293872 2025-02-25,20:37:27.000,56,11082308,15125,0,1740515846,12958.235651329996,44.43271026000002,53405.085284160006 2025-02-25,20:37:28.000,56,11082280,14885,0,1740515847,12958.228915020001,44.4186120000013,53405.02240008 2025-02-25,20:37:29.000,56,11082319,15005,0,1740515848,12958.262596569992,44.404513740002585,53405.0992584 2025-02-25,20:37:30.000,56,11082309,14805,0,1740515849,12958.269332880001,44.38336635000451,53405.134194000006 2025-02-25,20:37:31.000,56,11082302,14885,0,1740515850,12958.336695979997,44.34107157000108,53405.17611672001 2025-02-25,20:37:32.000,56,11082315,14925,0,1740515851,12958.363641219992,44.319924180003,53405.134194000006 2025-02-25,20:37:33.000,56,11082250,15125,0,1740515852,12958.404059079992,44.319924180003,53405.12021976 2025-02-25,20:37:34.000,56,11082335,15005,0,1740515853,12958.444476939992,44.27762939999957,53405.15515536001 2025-02-25,20:37:35.000,56,11082260,15085,0,1740515854,12958.444476939992,44.26353114000085,53405.12021976 2025-02-25,20:37:36.000,56,11082391,14845,0,1740515855,12958.471422180002,44.21418722999806,53405.14816824 2025-02-25,20:37:37.000,56,11082298,15045,0,1740515856,12958.532048970003,44.16484332000255,53405.12720688001 2025-02-25,20:37:38.000,56,11082277,14725,0,1740515857,12958.532048970003,44.129597669998475,53405.113232640004 2025-02-25,20:37:39.000,56,11082273,15445,0,1740515858,12958.525312659993,44.122548539999116,53405.12720688001 2025-02-25,20:37:40.000,56,11082291,14885,0,1740515859,12958.484894799993,44.11549940999976,53405.03637432001 2025-02-25,20:37:41.000,56,11082301,15645,0,1740515860,12958.431004320002,44.11549940999976,53405.05034856 2025-02-25,20:37:42.000,56,11082236,15005,0,1740515861,12958.404059079992,44.16484332000255,53405.00842584001 2025-02-25,20:37:43.000,56,11082285,15285,0,1740515862,12958.410795390002,44.25648201000149,53405.0293872 2025-02-25,20:37:44.000,56,11082343,15005,0,1740515863,12958.457949559997,44.411562870001944,53405.015412960005 2025-02-25,20:37:45.000,56,11082305,14885,0,1740515864,12958.498367419998,44.48910330000217,53405.02240008 2025-02-25,20:37:46.000,56,11082328,15005,0,1740515865,12958.579203139998,44.61598763999791,53405.00143872 2025-02-25,20:37:47.000,56,11082309,14885,0,1740515866,12958.673511479989,44.70057720000477,53404.97349024 2025-02-25,20:37:48.000,56,11082314,14925,0,1740515867,12958.781292439999,44.806314150002436,53404.95951600001 2025-02-25,20:37:49.000,56,11082282,14845,0,1740515868,12958.89580970999,44.84860892999859,53404.896631920004 2025-02-25,20:37:50.000,56,11082279,15325,0,1740515869,12958.99685435999,44.862707190004585,53404.91060616001 2025-02-25,20:37:51.000,56,11082297,15045,0,1740515870,12959.05748114999,44.85565805999795,53404.917593280006 2025-02-25,20:37:52.000,56,11082306,15245,0,1740515871,12959.08442639,44.84155979999923,53405.00143872 2025-02-25,20:37:53.000,56,11082247,15045,0,1740515872,12959.111371629995,44.82746154000051,53405.02240008 2025-02-25,20:37:54.000,56,11082283,14925,0,1740515873,12959.11810793999,44.84155979999923,53405.00143872 2025-02-25,20:37:55.000,56,11082261,15245,0,1740515874,12959.12484425,44.84155979999923,53405.03637432001 2025-02-25,20:37:56.000,56,11082299,15165,0,1740515875,12959.12484425,44.90500197000074,53405.085284160006 2025-02-25,20:37:57.000,56,11082249,14885,0,1740515876,12959.10463532,44.91910022999946,53405.09227128 2025-02-25,20:37:58.000,56,11082213,14925,0,1740515877,12959.070953769995,44.9120511000001,53405.05733568001 2025-02-25,20:37:59.000,56,11082272,15085,0,1740515878,12959.10463532,44.94024762000481,53405.07130992 2025-02-25,20:38:00.000,56,11082270,15005,0,1740515879,12959.08442639,44.9120511000001,53405.0293872 2025-02-25,20:38:01.000,56,11082323,15245,0,1740515880,12959.111371629995,44.91910022999946,53405.05034856 2025-02-25,20:38:02.000,56,11082315,15365,0,1740515881,12959.091162699995,44.94024762000481,53405.085284160006 2025-02-25,20:38:03.000,56,11082240,14965,0,1740515882,12959.13831686999,45.0107389199984,53405.0992584 2025-02-25,20:38:04.000,56,11082262,14805,0,1740515883,12959.16526211,45.01778804999776,53405.134194000006 2025-02-25,20:38:05.000,56,11082299,15085,0,1740515884,12959.16526211,45.10237761000462,53405.10624552001 2025-02-25,20:38:06.000,56,11082276,15325,0,1740515885,12959.16526211,45.172868909998215,53405.09227128 2025-02-25,20:38:07.000,56,11082307,15165,0,1740515886,12959.151789489995,45.229261950000364,53405.10624552001 2025-02-25,20:38:08.000,56,11082288,15045,0,1740515887,12959.14505318,45.33499889999803,53405.12021976 2025-02-25,20:38:09.000,56,11082286,15285,0,1740515888,12959.11810793999,45.38434281000082,53405.07130992 2025-02-25,20:38:10.000,56,11082224,14645,0,1740515889,12959.11810793999,45.46188324000104,53405.113232640004 2025-02-25,20:38:11.000,56,11082272,15565,0,1740515890,12959.12484425,45.567620189998706,53405.12021976 2025-02-25,20:38:12.000,56,11082260,14885,0,1740515891,12959.18547104,45.60286584000278,53405.12021976 2025-02-25,20:38:13.000,56,11082257,15445,0,1740515892,12959.2258889,45.631062360000215,53405.12720688001 2025-02-25,20:38:14.000,56,11082267,14965,0,1740515893,12959.299988309991,45.638111489999574,53405.12021976 2025-02-25,20:38:15.000,56,11082266,15045,0,1740515894,12959.387560340001,45.65220974999829,53405.14816824 2025-02-25,20:38:16.000,56,11082322,14765,0,1740515895,12959.495341299997,45.65220974999829,53405.16214248 2025-02-25,20:38:17.000,56,11082257,15085,0,1740515896,12959.555968089997,45.616964100001496,53405.134194000006 2025-02-25,20:38:18.000,56,11082275,15405,0,1740515897,12959.589649640002,45.60286584000278,53405.12021976 2025-02-25,20:38:19.000,56,11082261,15205,0,1740515898,12959.569440710002,45.54647280000063,53405.09227128 2025-02-25,20:38:20.000,56,11082290,15485,0,1740515899,12959.502077609992,45.49712888999784,53405.09227128 2025-02-25,20:38:21.000,56,11082254,15245,0,1740515900,12959.434714509996,45.41958846000489,53405.1691296 2025-02-25,20:38:22.000,56,11082245,14765,0,1740515901,12959.380824029991,45.440735850002966,53405.12720688001 2025-02-25,20:38:23.000,56,11082259,14805,0,1740515902,12959.273043069996,45.41958846000489,53405.07829704001 2025-02-25,20:38:24.000,56,11082261,15205,0,1740515903,12959.16526211,45.37729368000146,53405.085284160006 2025-02-25,20:38:25.000,56,11082298,15485,0,1740515904,12959.08442639,45.391391940000176,53405.064322800004 2025-02-25,20:38:26.000,56,11082258,15365,0,1740515905,12958.969909119995,45.38434281000082,53405.0293872 2025-02-25,20:38:27.000,56,11082283,14885,0,1740515906,12958.889073399994,45.41958846000489,53404.9944516 2025-02-25,20:38:28.000,56,11082238,14965,0,1740515907,12958.83518291999,45.42663759000425,53404.9245804 2025-02-25,20:38:29.000,56,11082272,14885,0,1740515908,12958.801501369999,45.504178020004474,53404.90361904 2025-02-25,20:38:30.000,56,11082261,14965,0,1740515909,12958.821710299999,45.504178020004474,53404.81278648 2025-02-25,20:38:31.000,56,11082338,14845,0,1740515910,12958.841919229999,45.56057105999935,53404.798812240006 2025-02-25,20:38:32.000,56,11082271,15325,0,1740515911,12958.90254602,45.70155366000108,53404.81278648 2025-02-25,20:38:33.000,56,11082342,15125,0,1740515912,12958.929491259994,45.807290609998745,53404.75688952 2025-02-25,20:38:34.000,56,11082297,15165,0,1740515913,12958.95643649999,45.9271258200024,53404.7149668 2025-02-25,20:38:35.000,56,11082286,15205,0,1740515914,12959.0237996,46.10335407000093,53404.67304408001 2025-02-25,20:38:36.000,56,11082281,15245,0,1740515915,12959.111371629995,46.258434930001386,53404.6450956 2025-02-25,20:38:37.000,56,11082316,14805,0,1740515916,12959.16526211,46.46285970000463,53404.63810848 2025-02-25,20:38:38.000,56,11082258,15045,0,1740515917,12959.293251999996,46.58269491000101,53404.54727592 2025-02-25,20:38:39.000,56,11082298,15005,0,1740515918,12959.414505579996,46.709579250004026,53404.561250160004 2025-02-25,20:38:40.000,56,11082304,15085,0,1740515919,12959.481868679992,46.74482490000082,53404.54727592 2025-02-25,20:38:41.000,56,11082213,15045,0,1740515920,12959.596385949997,46.80121794000297,53404.53330168001 2025-02-25,20:38:42.000,56,11082241,14925,0,1740515921,12959.643540119992,46.80826707000233,53404.52631456 2025-02-25,20:38:43.000,56,11082277,15205,0,1740515922,12959.710903220002,46.79416881000361,53404.55426304001 2025-02-25,20:38:44.000,56,11082289,15285,0,1740515923,12959.643540119992,46.7307266400021,53404.582211520006 2025-02-25,20:38:45.000,56,11082312,15125,0,1740515924,12959.636803809997,46.65318621000188,53404.59618576 2025-02-25,20:38:46.000,56,11082276,14885,0,1740515925,12959.596385949997,46.62498969000444,53404.582211520006 2025-02-25,20:38:47.000,56,11082226,14965,0,1740515926,12959.589649640002,46.59679316999973,53404.58919864 2025-02-25,20:38:48.000,56,11082283,14925,0,1740515927,12959.582913329992,46.540400130004855,53404.56823728 2025-02-25,20:38:49.000,56,11082280,14845,0,1740515928,12959.576177019997,46.491056220002065,53404.59618576 2025-02-25,20:38:50.000,56,11082263,15085,0,1740515929,12959.529022850002,46.491056220002065,53404.54727592 2025-02-25,20:38:51.000,56,11082298,15165,0,1740515930,12959.555968089997,46.39941753000312,53404.561250160004 2025-02-25,20:38:52.000,56,11082298,14885,0,1740515931,12959.488604990001,46.35712274999969,53404.5402888 2025-02-25,20:38:53.000,56,11082315,14885,0,1740515932,12959.454923439996,46.33597536000161,53404.54727592 2025-02-25,20:38:54.000,56,11082283,14725,0,1740515933,12959.421241889992,46.37122100999841,53404.512340320005 2025-02-25,20:38:55.000,56,11082285,15645,0,1740515934,12959.454923439996,46.35712274999969,53404.55426304001 2025-02-25,20:38:56.000,56,11082270,15205,0,1740515935,12959.488604990001,46.45581056999799,53404.561250160004 2025-02-25,20:38:57.000,56,11082308,15485,0,1740515936,12959.542495469992,46.55449839000357,53404.56823728 2025-02-25,20:38:58.000,56,11082238,15005,0,1740515937,12959.650276430002,46.60384229999909,53404.55426304001 2025-02-25,20:38:59.000,56,11082253,15445,0,1740515938,12959.663749049992,46.709579250004026,53404.59618576 2025-02-25,20:39:00.000,56,11082292,15125,0,1740515939,12959.798475249998,46.81531620000169,53404.582211520006 2025-02-25,20:39:01.000,56,11082224,15125,0,1740515940,12959.919728829998,46.850561849998485,53404.60317288001 2025-02-25,20:39:02.000,56,11082291,15245,0,1740515941,12959.993828239989,46.82941446000041,53404.6450956 2025-02-25,20:39:03.000,56,11082262,15285,0,1740515942,12960.067927649994,46.723677510002744,53404.70099256001 2025-02-25,20:39:04.000,56,11082283,14845,0,1740515943,12960.13529074999,46.617940559997805,53404.66605696 2025-02-25,20:39:05.000,56,11082341,15325,0,1740515944,12960.14202706,46.441712309999275,53404.74291528001 2025-02-25,20:39:06.000,56,11082258,15125,0,1740515945,12960.081400269999,46.23023841000395,53404.777850880004 2025-02-25,20:39:07.000,56,11082347,15005,0,1740515946,12959.987091929994,46.082206680002855,53404.777850880004 2025-02-25,20:39:08.000,56,11082305,14925,0,1740515947,12959.845629419993,45.94827321000048,53404.81278648 2025-02-25,20:39:09.000,56,11082267,14765,0,1740515948,12959.778266319998,45.913027560003684,53404.79182512001 2025-02-25,20:39:10.000,56,11082251,15205,0,1740515949,12959.636803809997,45.87778190999961,53404.79182512001 2025-02-25,20:39:11.000,56,11082317,14765,0,1740515950,12959.596385949997,45.863683650000894,53404.847722080005 2025-02-25,20:39:12.000,56,11082277,15205,0,1740515951,12959.555968089997,45.9271258200024,53404.86169632 2025-02-25,20:39:13.000,56,11082252,14885,0,1740515952,12959.582913329992,45.913027560003684,53404.847722080005 2025-02-25,20:39:14.000,56,11082288,15045,0,1740515953,12959.657012739997,45.88483103999897,53404.84073496001 2025-02-25,20:39:15.000,56,11082254,14765,0,1740515954,12959.683957979993,45.8284380000041,53404.90361904 2025-02-25,20:39:16.000,56,11082287,14805,0,1740515955,12959.690694290002,45.814339739998104,53404.88964480001 2025-02-25,20:39:17.000,56,11082291,15365,0,1740515956,12959.650276430002,45.73679930999788,53404.847722080005 2025-02-25,20:39:18.000,56,11082263,15045,0,1740515957,12959.582913329992,45.70155366000108,53404.86868344001 2025-02-25,20:39:19.000,56,11082258,15325,0,1740515958,12959.582913329992,45.680406270003004,53404.88265768 2025-02-25,20:39:20.000,56,11082287,15165,0,1740515959,12959.481868679992,45.74384844000451,53404.86169632 2025-02-25,20:39:21.000,56,11082237,15405,0,1740515960,12959.427978200001,45.814339739998104,53404.81278648 2025-02-25,20:39:22.000,56,11082216,15085,0,1740515961,12959.340406169991,45.99056799000391,53404.81278648 2025-02-25,20:39:23.000,56,11082231,15285,0,1740515962,12959.353878789996,46.15269798000372,53404.79182512001 2025-02-25,20:39:24.000,56,11082232,15405,0,1740515963,12959.333669859996,46.32892623000225,53404.749902400006 2025-02-25,20:39:25.000,56,11082260,14845,0,1740515964,12959.414505579996,46.484007090002706,53404.77086376001 2025-02-25,20:39:26.000,56,11082225,15045,0,1740515965,12959.488604990001,46.617940559997805,53404.77086376001 2025-02-25,20:39:27.000,56,11082356,14965,0,1740515966,12959.643540119992,46.78711968000425,53404.847722080005 2025-02-25,20:39:28.000,56,11082286,15165,0,1740515967,12959.764793699993,46.899905760001275,53404.86868344001 2025-02-25,20:39:29.000,56,11082278,14845,0,1740515968,12959.852365729988,46.96334793000278,53404.82676072 2025-02-25,20:39:30.000,56,11082272,14925,0,1740515969,12959.960146689999,47.019740969997656,53404.777850880004 2025-02-25,20:39:31.000,56,11082262,15325,0,1740515970,12959.987091929994,47.04793749000237,53404.90361904 2025-02-25,20:39:32.000,56,11082284,15165,0,1740515971,12959.953410379989,47.09023226999852,53404.93156752 2025-02-25,20:39:33.000,56,11082298,15125,0,1740515972,12959.933201449989,47.06203575000109,53404.90361904 2025-02-25,20:39:34.000,56,11082298,15125,0,1740515973,12959.811947869988,47.05498662000173,53404.97349024 2025-02-25,20:39:35.000,56,11082285,15165,0,1740515974,12959.697430599997,47.04088836000301,53404.97349024 2025-02-25,20:39:36.000,56,11082293,14925,0,1740515975,12959.582913329992,47.05498662000173,53404.98047736 2025-02-25,20:39:37.000,56,11082319,14845,0,1740515976,12959.495341299997,47.05498662000173,53405.00842584001 2025-02-25,20:39:38.000,56,11082294,15085,0,1740515977,12959.367351410001,47.02679010000429,53405.04336144 2025-02-25,20:39:39.000,56,11082274,15285,0,1740515978,12959.32693355,47.03383923000365,53405.00842584001 2025-02-25,20:39:40.000,56,11082320,14925,0,1740515979,12959.30672462,46.98449532000086,53405.064322800004 2025-02-25,20:39:41.000,56,11082244,15045,0,1740515980,12959.313460929996,46.949249670004065,53405.05034856 2025-02-25,20:39:42.000,56,11082280,14965,0,1740515981,12959.313460929996,46.81531620000169,53405.085284160006 2025-02-25,20:39:43.000,56,11082333,15285,0,1740515982,12959.32693355,46.75892315999954,53405.12021976 2025-02-25,20:39:44.000,56,11082330,15005,0,1740515983,12959.387560340001,46.63908795000316,53405.14118112 2025-02-25,20:39:45.000,56,11082291,15365,0,1740515984,12959.374087719996,46.53335099999822,53405.14816824 2025-02-25,20:39:46.000,56,11082238,15245,0,1740515985,12959.427978200001,46.39236840000376,53405.21803944 2025-02-25,20:39:47.000,56,11082308,15085,0,1740515986,12959.367351410001,46.300729710004816,53405.24598792001 2025-02-25,20:39:48.000,56,11082296,15045,0,1740515987,12959.353878789996,46.19499275999988,53405.25996216 2025-02-25,20:39:49.000,56,11082273,15205,0,1740515988,12959.30672462,46.11040320000029,53405.29489776001 2025-02-25,20:39:50.000,56,11082258,15405,0,1740515989,12959.232625209996,46.082206680002855,53405.25996216 2025-02-25,20:39:51.000,56,11082306,15205,0,1740515990,12959.20567997,46.05401015999814,53405.26694928 2025-02-25,20:39:52.000,56,11082272,14845,0,1740515991,12959.171998419995,46.06105929000478,53405.33682048 2025-02-25,20:39:53.000,56,11082332,15365,0,1740515992,12959.131580559995,46.06105929000478,53405.32983336 2025-02-25,20:39:54.000,56,11082268,14925,0,1740515993,12959.10463532,46.06810842000414,53405.39271744001 2025-02-25,20:39:55.000,56,11082327,14965,0,1740515994,12959.05748114999,46.05401015999814,53405.37175608001 2025-02-25,20:39:56.000,56,11082228,15325,0,1740515995,12959.050744839995,46.039911899999424,53405.301884880006 2025-02-25,20:39:57.000,56,11082270,15085,0,1740515996,12959.04400853,46.082206680002855,53405.37175608001 2025-02-25,20:39:58.000,56,11082272,15125,0,1740515997,12959.030535909995,46.089255810002214,53405.37175608001 2025-02-25,20:39:59.000,56,11082295,14805,0,1740515998,12959.08442639,46.11040320000029,53405.399704560004 2025-02-25,20:40:00.000,56,11082270,15045,0,1740515999,12959.11810793999,46.09630494000157,53405.3787432 2025-02-25,20:40:01.000,56,11082269,15045,0,1740516000,12959.111371629995,46.1738453700018,53405.40669168 2025-02-25,20:40:02.000,56,11082298,14925,0,1740516001,12959.091162699995,46.18794363000052,53405.39271744001 2025-02-25,20:40:03.000,56,11082319,15325,0,1740516002,12959.050744839995,46.209091019998596,53405.40669168 2025-02-25,20:40:04.000,56,11082316,15325,0,1740516003,12959.030535909995,46.22318928000459,53405.44162728001 2025-02-25,20:40:05.000,56,11082313,15285,0,1740516004,12959.010326979995,46.265484060000745,53405.46258864001 2025-02-25,20:40:06.000,56,11082244,14685,0,1740516005,12959.030535909995,46.314827970003535,53405.448614400004 2025-02-25,20:40:07.000,56,11082258,15125,0,1740516006,12959.091162699995,46.35007362000033,53405.48355 2025-02-25,20:40:08.000,56,11082320,15045,0,1740516007,12959.091162699995,46.36417187999905,53405.518485600005 2025-02-25,20:40:09.000,56,11082248,15005,0,1740516008,12959.15852579999,46.39236840000376,53405.53245984 2025-02-25,20:40:10.000,56,11082267,14885,0,1740516009,12959.23936151999,46.35712274999969,53405.59534392 2025-02-25,20:40:11.000,56,11082290,14765,0,1740516010,12959.232625209996,46.36417187999905,53405.5534212 2025-02-25,20:40:12.000,56,11082318,15165,0,1740516011,12959.28651569,46.314827970003535,53405.64425376 2025-02-25,20:40:13.000,56,11082310,15485,0,1740516012,12959.28651569,46.300729710004816,53405.67220224 2025-02-25,20:40:14.000,56,11082326,15085,0,1740516013,12959.252834139996,46.27958231999946,53405.71412496 2025-02-25,20:40:15.000,56,11082293,14925,0,1740516014,12959.273043069996,46.28663144999882,53405.71412496 2025-02-25,20:40:16.000,56,11082259,14765,0,1740516015,12959.273043069996,46.258434930001386,53405.7630348 2025-02-25,20:40:17.000,56,11082262,14885,0,1740516016,12959.26630676,46.272533190000104,53405.853867360005 2025-02-25,20:40:18.000,56,11082308,15005,0,1740516017,12959.273043069996,46.22318928000459,53405.902777200004 2025-02-25,20:40:19.000,56,11082301,15405,0,1740516018,12959.293251999996,46.216140149997955,53405.94469992001 2025-02-25,20:40:20.000,56,11082302,14925,0,1740516019,12959.279779379991,46.12450145999901,53405.87482872001 2025-02-25,20:40:21.000,56,11082299,15205,0,1740516020,12959.293251999996,46.11745232999965,53405.88880296 2025-02-25,20:40:22.000,56,11082375,14725,0,1740516021,12959.32693355,46.00466625000263,53405.98662264 2025-02-25,20:40:23.000,56,11082280,14885,0,1740516022,12959.320197239991,45.92007669000304,53406.06348096001 2025-02-25,20:40:24.000,56,11082294,15005,0,1740516023,12959.25957044999,45.77204496000195,53406.10540368 2025-02-25,20:40:25.000,56,11082277,14565,0,1740516024,12959.16526211,45.59581671000342,53406.13335216001 2025-02-25,20:40:26.000,56,11082328,14685,0,1740516025,12959.05748114999,45.48303062999912,53406.189249120005 2025-02-25,20:40:27.000,56,11082289,14805,0,1740516026,12958.93622756999,45.37729368000146,53406.238158960005 2025-02-25,20:40:28.000,56,11082277,14685,0,1740516027,12958.788028749994,45.35614629000338,53406.26610744 2025-02-25,20:40:29.000,56,11082279,14965,0,1740516028,12958.653302549988,45.405490199998894,53406.356940000005 2025-02-25,20:40:30.000,56,11082329,14845,0,1740516029,12958.579203139998,45.46188324000104,53406.34296576 2025-02-25,20:40:31.000,56,11082292,14765,0,1740516030,12958.565730519993,45.49712888999784,53406.39886272001 2025-02-25,20:40:32.000,56,11082299,15325,0,1740516031,12958.572466829988,45.54647280000063,53406.454759680004 2025-02-25,20:40:33.000,56,11082262,15085,0,1740516032,12958.585939449993,45.54647280000063,53406.405849840005 2025-02-25,20:40:34.000,56,11082297,15205,0,1740516033,12958.633093619988,45.46188324000104,53406.46873392001 2025-02-25,20:40:35.000,56,11082304,15005,0,1740516034,12958.619620999998,45.32090063999931,53406.56655360001 2025-02-25,20:40:36.000,56,11082285,14845,0,1740516035,12958.592675759988,45.13057413000206,53406.573540720005 2025-02-25,20:40:37.000,56,11082283,15005,0,1740516036,12958.532048970003,44.94729675000417,53406.60847632 2025-02-25,20:40:38.000,56,11082293,14845,0,1740516037,12958.390586460002,44.79926502000308,53406.62943768 2025-02-25,20:40:39.000,56,11082322,14885,0,1740516038,12958.181760849991,44.5666437300024,53406.67834752 2025-02-25,20:40:40.000,56,11082290,15005,0,1740516039,12957.993144169996,44.38336635000451,53406.72725736 2025-02-25,20:40:41.000,56,11082264,14925,0,1740516040,12957.79779117999,44.14369593000447,53406.74821872 2025-02-25,20:40:42.000,56,11082258,15165,0,1740516041,12957.562020329999,44.05910637000488,53406.78315432001 2025-02-25,20:40:43.000,56,11082298,15365,0,1740516042,12957.252150070002,43.88287811999908,53406.811102800006 2025-02-25,20:40:44.000,56,11082254,15085,0,1740516043,12957.090478630002,43.763042910002696,53406.83206416001 2025-02-25,20:40:45.000,56,11082303,14845,0,1740516044,12956.901861949991,43.68550248000247,53406.82507704 2025-02-25,20:40:46.000,56,11082340,14725,0,1740516045,12956.773872059995,43.62206031000096,53406.83905128 2025-02-25,20:40:47.000,56,11082305,14925,0,1740516046,12956.64588217,43.530421620002016,53406.811102800006 2025-02-25,20:40:48.000,56,11082282,14605,0,1740516047,12956.58525538,43.45288119000179,53406.80411568001 2025-02-25,20:40:49.000,56,11082285,15005,0,1740516048,12956.49768334999,43.41058640999836,53406.811102800006 2025-02-25,20:40:50.000,56,11082276,15285,0,1740516049,12956.450529179994,43.304849460000696,53406.83905128 2025-02-25,20:40:51.000,56,11082335,15365,0,1740516050,12956.376429769989,43.255505549997906,53406.80411568001 2025-02-25,20:40:52.000,56,11082261,14845,0,1740516051,12956.322539289999,43.185014250004315,53406.83905128 2025-02-25,20:40:53.000,56,11082265,14565,0,1740516052,12956.282121429998,43.16386685999896,53406.88097400001 2025-02-25,20:40:54.000,56,11082319,14365,0,1740516053,12956.208022019993,43.11452295000345,53406.82507704 2025-02-25,20:40:55.000,56,11082300,14925,0,1740516054,12956.241703569998,43.03698252000322,53406.85302552001 2025-02-25,20:40:56.000,56,11082288,14765,0,1740516055,12956.255176189989,43.00173686999915,53406.85302552001 2025-02-25,20:40:57.000,56,11082266,14845,0,1740516056,12956.275385119989,42.88895079000213,53406.88097400001 2025-02-25,20:40:58.000,56,11082344,15005,0,1740516057,12956.349484529994,42.77616470999783,53406.8460384 2025-02-25,20:40:59.000,56,11082302,15205,0,1740516058,12956.41684762999,42.61403471999802,53406.9159096 2025-02-25,20:41:00.000,56,11082313,15205,0,1740516059,12956.48421073,42.45895386000484,53406.908922480005 2025-02-25,20:41:01.000,56,11082287,14765,0,1740516060,12956.52462859,42.275676479999674,53406.94385808 2025-02-25,20:41:02.000,56,11082320,15085,0,1740516061,12956.531364899995,42.12059561999922,53406.99975504001 2025-02-25,20:41:03.000,56,11082315,15285,0,1740516062,12956.51789227999,41.95141650000005,53406.99276792 2025-02-25,20:41:04.000,56,11082329,14765,0,1740516063,12956.4640018,41.77518825000152,53406.95084520001 2025-02-25,20:41:05.000,56,11082334,15365,0,1740516064,12956.383166079999,41.65535303999786,53406.99276792 2025-02-25,20:41:06.000,56,11082294,15045,0,1740516065,12956.329275599994,41.55666521999956,53406.96481944 2025-02-25,20:41:07.000,56,11082242,14965,0,1740516066,12956.228230949993,41.500272180004686,53406.96481944 2025-02-25,20:41:08.000,56,11082321,14965,0,1740516067,12956.187813089993,41.47912478999933,53407.027703520005 2025-02-25,20:41:09.000,56,11082309,14805,0,1740516068,12956.208022019993,41.408633489998465,53406.978793680006 2025-02-25,20:41:10.000,56,11082259,14805,0,1740516069,12956.147395229993,41.42978088000382,53406.92988384001 2025-02-25,20:41:11.000,56,11082236,14885,0,1740516070,12956.208022019993,41.43683001000318,53406.94385808 2025-02-25,20:41:12.000,56,11082271,15125,0,1740516071,12956.174340469988,41.408633489998465,53406.90193536001 2025-02-25,20:41:13.000,56,11082287,14845,0,1740516072,12956.174340469988,41.37338784000167,53406.908922480005 2025-02-25,20:41:14.000,56,11082337,14885,0,1740516073,12956.147395229993,41.34519132000423,53406.86699976 2025-02-25,20:41:15.000,56,11082355,15325,0,1740516074,12956.167604159993,41.33109305999824,53406.87398688 2025-02-25,20:41:16.000,56,11082305,15005,0,1740516075,12956.147395229993,41.281749150002724,53406.90193536001 2025-02-25,20:41:17.000,56,11082278,15205,0,1740516076,12956.154131539988,41.30994567000016,53406.89494824 2025-02-25,20:41:18.000,56,11082299,14765,0,1740516077,12956.201285709998,41.33109305999824,53406.908922480005 2025-02-25,20:41:19.000,56,11082341,14845,0,1740516078,12956.234967259988,41.338142190004874,53406.83905128 2025-02-25,20:41:20.000,56,11082318,14885,0,1740516079,12956.315802979989,41.34519132000423,53406.90193536001 2025-02-25,20:41:21.000,56,11082286,15085,0,1740516080,12956.376429769989,41.35224045000359,53406.88796112 2025-02-25,20:41:22.000,56,11082267,15085,0,1740516081,12956.430320249994,41.29584741000144,53406.94385808 2025-02-25,20:41:23.000,56,11082334,14645,0,1740516082,12956.41684762999,41.2042087200025,53406.9857808 2025-02-25,20:41:24.000,56,11082277,15325,0,1740516083,12956.48421073,41.08437350999884,53406.96481944 2025-02-25,20:41:25.000,56,11082316,14485,0,1740516084,12956.4640018,40.96453830000246,53406.978793680006 2025-02-25,20:41:26.000,56,11082214,15125,0,1740516085,12956.47747441999,40.865850480004156,53407.02071640001 2025-02-25,20:41:27.000,56,11082295,14805,0,1740516086,12956.45726548999,40.76011352999922,53407.055652 2025-02-25,20:41:28.000,56,11082249,15165,0,1740516087,12956.470738109994,40.597983539999404,53407.02071640001 2025-02-25,20:41:29.000,56,11082333,15005,0,1740516088,12956.48421073,40.51339397999982,53407.04866488001 2025-02-25,20:41:30.000,56,11082272,14765,0,1740516089,12956.53810120999,40.37946051000472,53407.06962624001 2025-02-25,20:41:31.000,56,11082271,15165,0,1740516090,12956.50441966,40.238477910002985,53407.06263912 2025-02-25,20:41:32.000,56,11082324,15005,0,1740516091,12956.551573829995,40.08339705000253,53407.09757472001 2025-02-25,20:41:33.000,56,11082304,14805,0,1740516092,12956.49768334999,39.963561839998874,53407.13949744001 2025-02-25,20:41:34.000,56,11082344,15005,0,1740516093,12956.470738109994,39.92831619000208,53407.11853608001 2025-02-25,20:41:35.000,56,11082281,14805,0,1740516094,12956.443792869999,39.97061096999823,53407.16744592001 2025-02-25,20:41:36.000,56,11082281,15085,0,1740516095,12956.450529179994,39.998807490002946,53407.1604588 2025-02-25,20:41:37.000,56,11082245,15045,0,1740516096,12956.490947039994,40.05520052999782,53407.146484560006 2025-02-25,20:41:38.000,56,11082280,14845,0,1740516097,12956.511155969994,40.182084870000836,53407.15347168 2025-02-25,20:41:39.000,56,11082280,15125,0,1740516098,12956.612200619995,40.26667443000042,53407.13251032 2025-02-25,20:41:40.000,56,11082254,15325,0,1740516099,12956.652618479995,40.25962530000106,53407.1604588 2025-02-25,20:41:41.000,56,11082270,14885,0,1740516100,12956.69977264999,40.2525761700017,53407.11154896 2025-02-25,20:41:42.000,56,11082280,15085,0,1740516101,12956.753663129995,40.224379650004266,53407.09757472001 2025-02-25,20:41:43.000,56,11082291,14845,0,1740516102,12956.76713575,40.196183129999554,53407.08360048 2025-02-25,20:41:44.000,56,11082265,15125,0,1740516103,12956.74692682,40.175035740001476,53407.125523200004 2025-02-25,20:41:45.000,56,11082281,14925,0,1740516104,12956.74019050999,40.16798661000212,53407.04167776 2025-02-25,20:41:46.000,56,11082273,15165,0,1740516105,12956.713245269995,40.16093748000276,53407.10456184 2025-02-25,20:41:47.000,56,11082293,15405,0,1740516106,12956.60546431,40.175035740001476,53407.04866488001 2025-02-25,20:41:48.000,56,11082315,14685,0,1740516107,12956.652618479995,40.182084870000836,53407.076613360005 2025-02-25,20:41:49.000,56,11082217,15045,0,1740516108,12956.6660911,40.238477910002985,53407.11853608001 2025-02-25,20:41:50.000,56,11082280,15285,0,1740516109,12956.652618479995,40.238477910002985,53407.13251032 2025-02-25,20:41:51.000,56,11082310,15325,0,1740516110,12956.65935478999,40.13979009000468,53407.15347168 2025-02-25,20:41:52.000,56,11082294,15125,0,1740516111,12956.62567324,40.09749531000125,53407.13251032 2025-02-25,20:41:53.000,56,11082272,15205,0,1740516112,12956.68630003,40.01995488000102,53407.04866488001 2025-02-25,20:41:54.000,56,11082278,15005,0,1740516113,12956.713245269995,39.907168800004,53407.11853608001 2025-02-25,20:41:55.000,56,11082282,15365,0,1740516114,12956.74692682,39.7943827199997,53407.13949744001 2025-02-25,20:41:56.000,56,11082306,15205,0,1740516115,12956.76713575,39.71684228999948,53407.10456184 2025-02-25,20:41:57.000,56,11082287,14925,0,1740516116,12956.78060836999,39.65340011999797,53407.11853608001 2025-02-25,20:41:58.000,56,11082276,14605,0,1740516117,12956.80081729999,39.604056210002454,53407.146484560006 2025-02-25,20:41:59.000,56,11082278,15125,0,1740516118,12956.78734468,39.547663170000305,53407.10456184 2025-02-25,20:42:00.000,56,11082272,15005,0,1740516119,12956.78734468,39.53356491000159,53407.076613360005 2025-02-25,20:42:01.000,56,11082297,14725,0,1740516120,12956.76713575,39.554712299999665,53407.09058760001 2025-02-25,20:42:02.000,56,11082261,15005,0,1740516121,12956.76039943999,39.57585968999774,53407.06263912 2025-02-25,20:42:03.000,56,11082299,15125,0,1740516122,12956.753663129995,39.597007080003095,53407.01372928 2025-02-25,20:42:04.000,56,11082296,14685,0,1740516123,12956.733454199995,39.65340011999797,53407.027703520005 2025-02-25,20:42:05.000,56,11082283,14845,0,1740516124,12956.794080989996,39.67454751000332,53406.99975504001 2025-02-25,20:42:06.000,56,11082279,14725,0,1740516125,12956.861444089991,39.787333590000344,53406.87398688 2025-02-25,20:42:07.000,56,11082256,15205,0,1740516126,12956.969225050001,39.87897227999929,53406.87398688 2025-02-25,20:42:08.000,56,11082224,14885,0,1740516127,12957.124160179992,39.97766010000487,53406.860012640005 2025-02-25,20:42:09.000,56,11082288,15045,0,1740516128,12957.285831619993,40.06929879000381,53406.86699976 2025-02-25,20:42:10.000,56,11082326,15245,0,1740516129,12957.467711989993,40.132740959998046,53406.82507704 2025-02-25,20:42:11.000,56,11082307,14885,0,1740516130,12957.595701879989,40.189134000000195,53406.79712856 2025-02-25,20:42:12.000,56,11082303,15165,0,1740516131,12957.73716438999,40.16093748000276,53406.81808992 2025-02-25,20:42:13.000,56,11082295,15005,0,1740516132,12957.831472729995,40.125691829998686,53406.811102800006 2025-02-25,20:42:14.000,56,11082289,14885,0,1740516133,12957.83820903999,40.06929879000381,53406.790141440004 2025-02-25,20:42:15.000,56,11082220,14885,0,1740516134,12957.88536321,40.02700401000038,53406.790141440004 2025-02-25,20:42:16.000,56,11082347,15085,0,1740516135,12957.84494535,39.97061096999823,53406.83206416001 2025-02-25,20:42:17.000,56,11082274,15125,0,1740516136,12957.75737331999,39.92126706000272,53406.790141440004 2025-02-25,20:42:18.000,56,11082319,14885,0,1740516137,12957.68327391,39.9424144500008,53406.82507704 2025-02-25,20:42:19.000,56,11082328,15525,0,1740516138,12957.622647119999,39.956512709999515,53406.860012640005 2025-02-25,20:42:20.000,56,11082253,14805,0,1740516139,12957.548547709994,39.97766010000487,53406.83905128 2025-02-25,20:42:21.000,56,11082349,14725,0,1740516140,12957.521602469998,40.02700401000038,53406.811102800006 2025-02-25,20:42:22.000,56,11082310,15045,0,1740516141,12957.521602469998,39.99175836000359,53406.8460384 2025-02-25,20:42:23.000,56,11082262,15165,0,1740516142,12957.541811399999,39.99175836000359,53406.87398688 2025-02-25,20:42:24.000,56,11082231,15525,0,1740516143,12957.521602469998,39.99175836000359,53406.860012640005 2025-02-25,20:42:25.000,56,11082238,15085,0,1740516144,12957.575492949989,39.963561839998874,53406.860012640005 2025-02-25,20:42:26.000,56,11082272,15045,0,1740516145,12957.602438189999,39.9424144500008,53406.811102800006 2025-02-25,20:42:27.000,56,11082256,14925,0,1740516146,12957.629383429994,39.907168800004,53406.811102800006 2025-02-25,20:42:28.000,56,11082327,14805,0,1740516147,12957.663064979999,39.88602140999865,53406.80411568001 2025-02-25,20:42:29.000,56,11082218,14965,0,1740516148,12957.70348284,39.92126706000272,53406.80411568001 2025-02-25,20:42:30.000,56,11082273,15845,0,1740516149,12957.750637009995,39.949463580000156,53406.78315432001 2025-02-25,20:42:31.000,56,11082332,15325,0,1740516150,12957.81800010999,39.998807490002946,53406.82507704 2025-02-25,20:42:32.000,56,11082301,15125,0,1740516151,12957.851681659995,40.06929879000381,53406.7761672 2025-02-25,20:42:33.000,56,11082230,14885,0,1740516152,12957.932517379995,40.1538883500034,53406.7761672 2025-02-25,20:42:34.000,56,11082277,15245,0,1740516153,12958.00661679,40.25962530000106,53406.76918008 2025-02-25,20:42:35.000,56,11082249,14885,0,1740516154,12958.10766144,40.30192008000449,53406.83206416001 2025-02-25,20:42:36.000,56,11082281,15045,0,1740516155,12958.188497160001,40.33716573000129,53406.82507704 2025-02-25,20:42:37.000,56,11082288,15205,0,1740516156,12958.316487049997,40.358313119999366,53406.790141440004 2025-02-25,20:42:38.000,56,11082279,15245,0,1740516157,12958.424268009992,40.34421486000065,53406.78315432001 2025-02-25,20:42:39.000,56,11082289,14685,0,1740516158,12958.545521589993,40.365362249998725,53406.811102800006 2025-02-25,20:42:40.000,56,11082301,15045,0,1740516159,12958.626357309993,40.34421486000065,53406.86699976 2025-02-25,20:42:41.000,56,11082264,15045,0,1740516160,12958.727401959994,40.33716573000129,53406.811102800006 2025-02-25,20:42:42.000,56,11082283,15205,0,1740516161,12958.821710299999,40.33716573000129,53406.85302552001 2025-02-25,20:42:43.000,56,11082243,14925,0,1740516162,12958.814973989989,40.31601834000321,53406.86699976 2025-02-25,20:42:44.000,56,11082246,14845,0,1740516163,12958.828446609994,40.358313119999366,53406.90193536001 2025-02-25,20:42:45.000,56,11082306,14925,0,1740516164,12958.828446609994,40.44995180999831,53406.88097400001 2025-02-25,20:42:46.000,56,11082293,14725,0,1740516165,12958.83518291999,40.54159050000453,53406.89494824 2025-02-25,20:42:47.000,56,11082311,15045,0,1740516166,12958.794765059989,40.597983539999404,53406.89494824 2025-02-25,20:42:48.000,56,11082281,15165,0,1740516167,12958.774556129989,40.67552396999963,53406.90193536001 2025-02-25,20:42:49.000,56,11082268,14845,0,1740516168,12958.814973989989,40.774211789997935,53406.908922480005 2025-02-25,20:42:50.000,56,11082233,14925,0,1740516169,12958.801501369999,40.80945744000201,53406.908922480005 2025-02-25,20:42:51.000,56,11082300,14965,0,1740516170,12958.801501369999,40.858801350004796,53406.83206416001 2025-02-25,20:42:52.000,56,11082254,15005,0,1740516171,12958.828446609994,40.879948740002874,53406.85302552001 2025-02-25,20:42:53.000,56,11082261,14885,0,1740516172,12958.814973989989,40.89404700000159,53406.82507704 2025-02-25,20:42:54.000,56,11082223,15045,0,1740516173,12958.794765059989,40.91519438999967,53406.86699976 2025-02-25,20:42:55.000,56,11082266,15485,0,1740516174,12958.814973989989,40.93634177999775,53406.860012640005 2025-02-25,20:42:56.000,56,11082273,15005,0,1740516175,12958.788028749994,40.95044004000374,53406.82507704 2025-02-25,20:42:57.000,56,11082250,15005,0,1740516176,12958.788028749994,41.02093134000461,53406.8460384 2025-02-25,20:42:58.000,56,11082209,15205,0,1740516177,12958.767819819994,41.07732437999948,53406.85302552001 2025-02-25,20:42:59.000,56,11082219,14965,0,1740516178,12958.774556129989,41.11961916000291,53406.82507704 2025-02-25,20:43:00.000,56,11082228,14805,0,1740516179,12958.788028749994,41.18306133000442,53406.85302552001 2025-02-25,20:43:01.000,56,11082240,14725,0,1740516180,12958.814973989989,41.232405239999935,53406.85302552001 2025-02-25,20:43:02.000,56,11082230,15005,0,1740516181,12958.882337089999,41.26060176000465,53406.90193536001 2025-02-25,20:43:03.000,56,11082179,15165,0,1740516182,12958.91601863999,41.31699479999952,53406.88097400001 2025-02-25,20:43:04.000,56,11082287,15445,0,1740516183,12958.98338174,41.36633871000231,53406.93687096 2025-02-25,20:43:05.000,56,11082270,15005,0,1740516184,12958.97664542999,41.42978088000382,53406.92988384001 2025-02-25,20:43:06.000,56,11082188,14805,0,1740516185,12958.94296388,41.47207565999997,53406.88097400001 2025-02-25,20:43:07.000,56,11082268,14685,0,1740516186,12958.94296388,41.48617391999869,53406.92988384001 2025-02-25,20:43:08.000,56,11082242,14685,0,1740516187,12958.91601863999,41.52141957000276,53406.908922480005 2025-02-25,20:43:09.000,56,11082233,14965,0,1740516188,12958.841919229999,41.61305826000171,53406.86699976 2025-02-25,20:43:10.000,56,11082288,15085,0,1740516189,12958.89580970999,41.70469695000065,53406.87398688 2025-02-25,20:43:11.000,56,11082258,15005,0,1740516190,12958.91601863999,41.80338476999896,53406.860012640005 2025-02-25,20:43:12.000,56,11082298,15245,0,1740516191,12958.94296388,41.95846562999941,53406.88097400001 2025-02-25,20:43:13.000,56,11082247,14805,0,1740516192,12958.990118049995,42.05715344999771,53406.93687096 2025-02-25,20:43:14.000,56,11082272,15365,0,1740516193,12959.050744839995,42.15584127000329,53406.957832320004 2025-02-25,20:43:15.000,56,11082267,14805,0,1740516194,12959.12484425,42.261578220000956,53406.93687096 2025-02-25,20:43:16.000,56,11082259,15045,0,1740516195,12959.17873472999,42.33206952000182,53406.92289672001 2025-02-25,20:43:17.000,56,11082261,14845,0,1740516196,12959.20567997,42.36026603999926,53406.957832320004 2025-02-25,20:43:18.000,56,11082232,15045,0,1740516197,12959.18547104,42.48715038000228,53406.97180656001 2025-02-25,20:43:19.000,56,11082319,14845,0,1740516198,12959.192207349995,42.45895386000484,53406.978793680006 2025-02-25,20:43:20.000,56,11082238,14885,0,1740516199,12959.171998419995,42.48715038000228,53406.93687096 2025-02-25,20:43:21.000,56,11082194,15165,0,1740516200,12959.09789900999,42.4660029900042,53407.027703520005 2025-02-25,20:43:22.000,56,11082195,14925,0,1740516201,12959.00359067,42.51534689999971,53406.9857808 2025-02-25,20:43:23.000,56,11082259,14965,0,1740516202,12958.909282329994,42.508297770000354,53407.01372928 2025-02-25,20:43:24.000,56,11082231,14725,0,1740516203,12958.828446609994,42.59288732999994,53407.02071640001 2025-02-25,20:43:25.000,56,11082249,15325,0,1740516204,12958.727401959994,42.63518211000337,53407.04167776 2025-02-25,20:43:26.000,56,11082224,14885,0,1740516205,12958.633093619988,42.62813298000401,53407.08360048 2025-02-25,20:43:27.000,56,11082205,14805,0,1740516206,12958.478158489997,42.62813298000401,53407.11154896 2025-02-25,20:43:28.000,56,11082234,15165,0,1740516207,12958.356904909997,42.64928037000209,53407.13949744001 2025-02-25,20:43:29.000,56,11082219,15005,0,1740516208,12958.249123950001,42.5999364599993,53407.10456184 2025-02-25,20:43:30.000,56,11082260,14925,0,1740516209,12958.201969779991,42.58583820000058,53407.146484560006 2025-02-25,20:43:31.000,56,11082306,15045,0,1740516210,12958.12787037,42.62108385000465,53407.125523200004 2025-02-25,20:43:32.000,56,11082255,15165,0,1740516211,12958.013353099996,42.66337863000081,53407.15347168 2025-02-25,20:43:33.000,56,11082210,15045,0,1740516212,12958.013353099996,42.70567341000424,53407.20238152 2025-02-25,20:43:34.000,56,11082275,15125,0,1740516213,12957.96619893,42.783213840004464,53407.146484560006 2025-02-25,20:43:35.000,56,11082203,15165,0,1740516214,12957.93925368999,42.903049050000845,53407.146484560006 2025-02-25,20:43:36.000,56,11082299,14925,0,1740516215,12957.91904475999,43.00878599999851,53407.13251032 2025-02-25,20:43:37.000,56,11082216,15045,0,1740516216,12957.892099519995,43.1568177299996,53407.08360048 2025-02-25,20:43:38.000,56,11082222,14685,0,1740516217,12957.851681659995,43.32599684999877,53407.076613360005 2025-02-25,20:43:39.000,56,11082259,15245,0,1740516218,12957.871890589995,43.45993032000115,53407.055652 2025-02-25,20:43:40.000,56,11082278,15125,0,1740516219,12957.86515428,43.64320769999904,53407.04866488001 2025-02-25,20:43:41.000,56,11082212,15045,0,1740516220,12957.83820903999,43.68550248000247,53407.04167776 2025-02-25,20:43:42.000,56,11082273,15045,0,1740516221,12957.84494535,43.826485080004204,53407.027703520005 2025-02-25,20:43:43.000,56,11082220,15365,0,1740516222,12957.83820903999,43.861730730001,53407.06263912 2025-02-25,20:43:44.000,56,11082185,14765,0,1740516223,12957.851681659995,43.889927249998436,53407.03469064 2025-02-25,20:43:45.000,56,11082238,15325,0,1740516224,12957.791054869995,43.92517290000251,53407.03469064 2025-02-25,20:43:46.000,56,11082250,15245,0,1740516225,12957.730428079994,43.953369419999945,53407.00674216 2025-02-25,20:43:47.000,56,11082257,14845,0,1740516226,12957.669801289994,43.946320290000585,53407.11154896 2025-02-25,20:43:48.000,56,11082178,15125,0,1740516227,12957.562020329999,43.953369419999945,53407.09058760001 2025-02-25,20:43:49.000,56,11082280,14605,0,1740516228,12957.528338779994,43.91107464000379,53407.055652 2025-02-25,20:43:50.000,56,11082245,15205,0,1740516229,12957.467711989993,43.88287811999908,53407.09757472001 2025-02-25,20:43:51.000,56,11082277,15005,0,1740516230,12957.413821509988,43.81238681999821,53407.146484560006 2025-02-25,20:43:52.000,56,11082258,14805,0,1740516231,12957.393612579988,43.78419030000077,53407.11154896 2025-02-25,20:43:53.000,56,11082246,15325,0,1740516232,12957.400348889998,43.78419030000077,53407.15347168 2025-02-25,20:43:54.000,56,11082260,15205,0,1740516233,12957.380139959998,43.819435950004845,53407.18840728001 2025-02-25,20:43:55.000,56,11082251,14845,0,1740516234,12957.312776860002,43.819435950004845,53407.13949744001 2025-02-25,20:43:56.000,56,11082342,14685,0,1740516235,12957.366667339993,43.88287811999908,53407.1604588 2025-02-25,20:43:57.000,56,11082261,14885,0,1740516236,12957.353194720003,43.995664200003375,53407.17443304 2025-02-25,20:43:58.000,56,11082274,15245,0,1740516237,12957.386876269993,44.0732046300036,53407.21635576001 2025-02-25,20:43:59.000,56,11082243,15205,0,1740516238,12957.380139959998,44.10140115000104,53407.244304240005 2025-02-25,20:44:00.000,56,11082237,14725,0,1740516239,12957.339722099998,44.178941580001265,53407.195394400005 2025-02-25,20:44:01.000,56,11082211,14805,0,1740516240,12957.326249479993,44.221236360004696,53407.21635576001 2025-02-25,20:44:02.000,56,11082226,14885,0,1740516241,12957.312776860002,44.24943288000213,53407.22334288 2025-02-25,20:44:03.000,56,11082214,14845,0,1740516242,12957.252150070002,44.24238375000277,53407.22334288 2025-02-25,20:44:04.000,56,11082296,15165,0,1740516243,12957.164578039992,44.26353114000085,53407.195394400005 2025-02-25,20:44:05.000,56,11082217,15205,0,1740516244,12957.083742319992,44.24238375000277,53407.18142016 2025-02-25,20:44:06.000,56,11082299,14685,0,1740516245,12956.928807190001,44.221236360004696,53407.17443304 2025-02-25,20:44:07.000,56,11082261,15245,0,1740516246,12956.834498849996,44.228285490004055,53407.21635576001 2025-02-25,20:44:08.000,56,11082236,14685,0,1740516247,12956.693036339995,44.20008896999934,53407.18142016 2025-02-25,20:44:09.000,56,11082256,15005,0,1740516248,12956.57851906999,44.235334620003414,53407.23033 2025-02-25,20:44:10.000,56,11082267,14885,0,1740516249,12956.43705655999,44.221236360004696,53407.20238152 2025-02-25,20:44:11.000,56,11082248,15205,0,1740516250,12956.336011909989,44.24943288000213,53407.27225272 2025-02-25,20:44:12.000,56,11082207,15085,0,1740516251,12956.201285709998,44.24943288000213,53407.21635576001 2025-02-25,20:44:13.000,56,11082270,15485,0,1740516252,12956.127186299993,44.298776789997646,53407.195394400005 2025-02-25,20:44:14.000,56,11082236,15165,0,1740516253,12956.053086890002,44.298776789997646,53407.195394400005 2025-02-25,20:44:15.000,56,11082257,14685,0,1740516254,12955.958778549997,44.228285490004055,53407.17443304 2025-02-25,20:44:16.000,56,11082293,15125,0,1740516255,12955.938569619997,44.178941580001265,53407.1604588 2025-02-25,20:44:17.000,56,11082225,14765,0,1740516256,12955.837524969997,44.122548539999116,53407.18142016 2025-02-25,20:44:18.000,56,11082214,15085,0,1740516257,12955.729744010001,44.05910637000488,53407.25129136 2025-02-25,20:44:19.000,56,11082224,15325,0,1740516258,12955.64890829,43.995664200003375,53407.23731712001 2025-02-25,20:44:20.000,56,11082216,15285,0,1740516259,12955.595017809996,43.953369419999945,53407.18840728001 2025-02-25,20:44:21.000,56,11082226,14725,0,1740516260,12955.493973159995,43.889927249998436,53407.22334288 2025-02-25,20:44:22.000,56,11082209,14925,0,1740516261,12955.413137439995,43.889927249998436,53407.17443304 2025-02-25,20:44:23.000,56,11082232,14845,0,1740516262,12955.29862016999,43.83353421000356,53407.146484560006 2025-02-25,20:44:24.000,56,11082273,14685,0,1740516263,12955.190839209994,43.84058334000292,53407.15347168 2025-02-25,20:44:25.000,56,11082259,15045,0,1740516264,12955.163893969999,43.861730730001,53407.1604588 2025-02-25,20:44:26.000,56,11082184,14805,0,1740516265,12955.042640389998,43.84058334000292,53407.076613360005 2025-02-25,20:44:27.000,56,11082259,15165,0,1740516266,12954.961804669998,43.896976379997795,53407.04866488001 2025-02-25,20:44:28.000,56,11082253,15005,0,1740516267,12954.874232640002,43.86877986000036,53407.055652 2025-02-25,20:44:29.000,56,11082289,15125,0,1740516268,12954.759715369997,43.90402551000443,53407.00674216 2025-02-25,20:44:30.000,56,11082274,14765,0,1740516269,12954.678879649997,43.960418549999304,53407.01372928 2025-02-25,20:44:31.000,56,11082294,15165,0,1740516270,12954.577834999996,43.988615070004016,53406.9857808 2025-02-25,20:44:32.000,56,11082230,14805,0,1740516271,12954.42963618,44.01681159000145,53406.95084520001 2025-02-25,20:44:33.000,56,11082253,15045,0,1740516272,12954.30164628999,44.03090985000017,53406.88796112 2025-02-25,20:44:34.000,56,11082261,15405,0,1740516273,12954.20060163999,44.03090985000017,53406.88796112 2025-02-25,20:44:35.000,56,11082232,14925,0,1740516274,12954.06587544,44.05205723999825,53406.87398688 2025-02-25,20:44:36.000,56,11082317,14845,0,1740516275,12953.991776029994,44.05205723999825,53406.83206416001 2025-02-25,20:44:37.000,56,11082185,15485,0,1740516276,12953.924412929999,44.171892450001906,53406.88796112 2025-02-25,20:44:38.000,56,11082286,14965,0,1740516277,12953.870522449994,44.26353114000085,53406.83905128 2025-02-25,20:44:39.000,56,11082227,14725,0,1740516278,12953.836840899989,44.30582592000428,53406.82507704 2025-02-25,20:44:40.000,56,11082277,14805,0,1740516279,12953.796423039988,44.362218959999154,53406.80411568001 2025-02-25,20:44:41.000,56,11082193,15085,0,1740516280,12953.769477799993,44.460906780004734,53406.79712856 2025-02-25,20:44:42.000,56,11082265,14885,0,1740516281,12953.749268869993,44.524348949998966,53406.72027024 2025-02-25,20:44:43.000,56,11082292,14565,0,1740516282,12953.702114699998,44.54549634000432,53406.762192960006 2025-02-25,20:44:44.000,56,11082222,15205,0,1740516283,12953.688642079993,44.60188937999919,53406.67834752 2025-02-25,20:44:45.000,56,11082235,14605,0,1740516284,12953.661696839998,44.573692860001756,53406.67834752 2025-02-25,20:44:46.000,56,11082252,14725,0,1740516285,12953.614542670002,44.55254547000368,53406.706296 2025-02-25,20:44:47.000,56,11082244,15205,0,1740516286,12953.641487909998,44.51729981999961,53406.65039904 2025-02-25,20:44:48.000,56,11082269,15165,0,1740516287,12953.621278979997,44.50320156000089,53406.594502080006 2025-02-25,20:44:49.000,56,11082294,15285,0,1740516288,12953.587597429992,44.460906780004734,53406.63642480001 2025-02-25,20:44:50.000,56,11082239,14845,0,1740516289,12953.567388499992,44.4186120000013,53406.49668240001 2025-02-25,20:44:51.000,56,11082273,15205,0,1740516290,12953.540443259997,44.362218959999154,53406.55257936 2025-02-25,20:44:52.000,56,11082280,15565,0,1740516291,12953.526970639992,44.31287505000364,53406.58052784 2025-02-25,20:44:53.000,56,11082204,14845,0,1740516292,12953.500025399997,44.24238375000277,53406.531618 2025-02-25,20:44:54.000,56,11082237,15045,0,1740516293,12953.459607539997,44.178941580001265,53406.6014892 2025-02-25,20:44:55.000,56,11082245,15165,0,1740516294,12953.419189679997,44.136646799997834,53406.4617468 2025-02-25,20:44:56.000,56,11082290,14845,0,1740516295,12953.351826580001,44.1084502800004,53406.4617468 2025-02-25,20:44:57.000,56,11082239,15045,0,1740516296,12953.257518239996,44.15074506000383,53406.39886272001 2025-02-25,20:44:58.000,56,11082279,14885,0,1740516297,12953.223836689991,44.178941580001265,53406.356940000005 2025-02-25,20:44:59.000,56,11082266,14845,0,1740516298,12953.18341882999,44.171892450001906,53406.33597864 2025-02-25,20:45:00.000,56,11082265,14925,0,1740516299,12953.16320989999,44.27058027000021,53406.34995288001 2025-02-25,20:45:01.000,56,11082269,15045,0,1740516300,12953.12952835,44.319924180003,53406.287068800004 2025-02-25,20:45:02.000,56,11082254,15045,0,1740516301,12953.116055729995,44.39041548000387,53406.308030160006 2025-02-25,20:45:03.000,56,11082257,15205,0,1740516302,12953.10931942,44.4538576499981,53406.22418472 2025-02-25,20:45:04.000,56,11082335,15005,0,1740516303,12953.116055729995,44.524348949998966,53406.20322336 2025-02-25,20:45:05.000,56,11082315,15045,0,1740516304,12953.12279203999,44.5666437300024,53406.1473264 2025-02-25,20:45:06.000,56,11082256,15205,0,1740516305,12953.10931942,44.587791120000475,53406.18226200001 2025-02-25,20:45:07.000,56,11082288,14805,0,1740516306,12953.14300096999,44.60893850999855,53406.16130064001 2025-02-25,20:45:08.000,56,11082259,15205,0,1740516307,12953.136264659996,44.587791120000475,53406.20322336 2025-02-25,20:45:09.000,56,11082222,15165,0,1740516308,12953.10931942,44.580741990001115,53406.17527488 2025-02-25,20:45:10.000,56,11082281,15125,0,1740516309,12953.12952835,44.48205417000281,53406.140339280006 2025-02-25,20:45:11.000,56,11082231,14685,0,1740516310,12953.14300096999,44.44680851999874,53406.119377920004 2025-02-25,20:45:12.000,56,11082267,15325,0,1740516311,12953.095846799995,44.397464610003226,53406.08444232001 2025-02-25,20:45:13.000,56,11082300,15005,0,1740516312,12953.08911049,44.39041548000387,53406.0774552 2025-02-25,20:45:14.000,56,11082238,15525,0,1740516313,12953.08237417999,44.32697331000236,53406.007584 2025-02-25,20:45:15.000,56,11082216,15125,0,1740516314,12953.08237417999,44.32697331000236,53406.06348096001 2025-02-25,20:45:16.000,56,11082311,15085,0,1740516315,12953.095846799995,44.31287505000364,53406.05649384 2025-02-25,20:45:17.000,56,11082232,15085,0,1740516316,12953.10931942,44.29172765999829,53406.070468080005 2025-02-25,20:45:18.000,56,11082281,14965,0,1740516317,12953.06890156,44.34107157000108,53406.01457112001 2025-02-25,20:45:19.000,56,11082274,15005,0,1740516318,12953.08911049,44.319924180003,53405.98662264 2025-02-25,20:45:20.000,56,11082247,15085,0,1740516319,12953.06890156,44.319924180003,53405.951687040004 2025-02-25,20:45:21.000,56,11082255,15325,0,1740516320,12953.04869263,44.298776789997646,53405.99360976001 2025-02-25,20:45:22.000,56,11082287,15285,0,1740516321,12953.02174738999,44.32697331000236,53406.021558240005 2025-02-25,20:45:23.000,56,11082259,15085,0,1740516322,12953.04869263,44.36926808999851,53406.007584 2025-02-25,20:45:24.000,56,11082266,15405,0,1740516323,12953.075637869995,44.34107157000108,53406.02854536 2025-02-25,20:45:25.000,56,11082311,14885,0,1740516324,12953.08237417999,44.29172765999829,53405.95867416 2025-02-25,20:45:26.000,56,11082263,15205,0,1740516325,12953.095846799995,44.27762939999957,53406.00059688 2025-02-25,20:45:27.000,56,11082267,14885,0,1740516326,12953.12279203999,44.30582592000428,53405.98662264 2025-02-25,20:45:28.000,56,11082301,15005,0,1740516327,12953.18341882999,44.28467852999893,53405.98662264 2025-02-25,20:45:29.000,56,11082288,14925,0,1740516328,12953.217100379996,44.27762939999957,53405.94469992001 2025-02-25,20:45:30.000,56,11082281,15125,0,1740516329,12953.277727169996,44.20008896999934,53405.99360976001 2025-02-25,20:45:31.000,56,11082265,15045,0,1740516330,12953.331617650001,44.16484332000255,53405.94469992001 2025-02-25,20:45:32.000,56,11082287,15165,0,1740516331,12953.318145029996,44.1084502800004,53405.87482872001 2025-02-25,20:45:33.000,56,11082254,14805,0,1740516332,12953.297936099996,44.03090985000017,53405.89579008001 2025-02-25,20:45:34.000,56,11082271,15365,0,1740516333,12953.284463479991,43.97451680999802,53405.90976432 2025-02-25,20:45:35.000,56,11082297,14845,0,1740516334,12953.291199790001,43.953369419999945,53405.89579008001 2025-02-25,20:45:36.000,56,11082229,15805,0,1740516335,12953.277727169996,43.90402551000443,53405.93072568 2025-02-25,20:45:37.000,56,11082324,15045,0,1740516336,12953.203627759991,43.91812377000315,53405.86085448 2025-02-25,20:45:38.000,56,11082250,14885,0,1740516337,12953.21036407,43.92517290000251,53405.804957520006 2025-02-25,20:45:39.000,56,11082290,15045,0,1740516338,12953.16320989999,43.939271160001226,53405.84688024001 2025-02-25,20:45:40.000,56,11082310,14925,0,1740516339,12953.14973728,43.960418549999304,53405.87482872001 2025-02-25,20:45:41.000,56,11082282,14845,0,1740516340,12953.16320989999,43.97451680999802,53405.79098328 2025-02-25,20:45:42.000,56,11082232,14765,0,1740516341,12953.16320989999,44.03795897999953,53405.77002192 2025-02-25,20:45:43.000,56,11082270,15205,0,1740516342,12953.16994621,44.10140115000104,53405.77002192 2025-02-25,20:45:44.000,56,11082246,14885,0,1740516343,12953.244045619991,44.136646799997834,53405.6931636 2025-02-25,20:45:45.000,56,11082253,15085,0,1740516344,12953.217100379996,44.14369593000447,53405.70713784001 2025-02-25,20:45:46.000,56,11082253,15365,0,1740516345,12953.304672409991,44.10140115000104,53405.74906056001 2025-02-25,20:45:47.000,56,11082242,15045,0,1740516346,12953.331617650001,44.16484332000255,53405.72809920001 2025-02-25,20:45:48.000,56,11082294,15365,0,1740516347,12953.358562889996,44.19303983999998,53405.74207344 2025-02-25,20:45:49.000,56,11082256,15005,0,1740516348,12953.446134919992,44.228285490004055,53405.77700904001 2025-02-25,20:45:50.000,56,11082247,15045,0,1740516349,12953.473080160002,44.221236360004696,53405.74207344 2025-02-25,20:45:51.000,56,11082201,15165,0,1740516350,12953.520234329997,44.24238375000277,53405.71412496 2025-02-25,20:45:52.000,56,11082254,15445,0,1740516351,12953.567388499992,44.28467852999893,53405.74207344 2025-02-25,20:45:53.000,56,11082256,15485,0,1740516352,12953.607806359993,44.34107157000108,53405.756047680006 2025-02-25,20:45:54.000,56,11082272,15285,0,1740516353,12953.654960530002,44.36926808999851,53405.7630348 2025-02-25,20:45:55.000,56,11082298,14605,0,1740516354,12953.681905769998,44.37631721999787,53405.756047680006 2025-02-25,20:45:56.000,56,11082312,14845,0,1740516355,12953.681905769998,44.362218959999154,53405.70713784001 2025-02-25,20:45:57.000,56,11082252,14885,0,1740516356,12953.702114699998,44.39041548000387,53405.72809920001 2025-02-25,20:45:58.000,56,11082252,14685,0,1740516357,12953.742532559998,44.36926808999851,53405.71412496 2025-02-25,20:45:59.000,56,11082319,15125,0,1740516358,12953.816631969989,44.348120700000436,53405.79797040001 2025-02-25,20:46:00.000,56,11082225,14845,0,1740516359,12953.843577209998,44.348120700000436,53405.70015072 2025-02-25,20:46:01.000,56,11082260,15245,0,1740516360,12953.897467689989,44.25648201000149,53405.74906056001 2025-02-25,20:46:02.000,56,11082323,15245,0,1740516361,12953.897467689989,44.15779419000319,53405.71412496 2025-02-25,20:46:03.000,56,11082273,15085,0,1740516362,12953.951358169994,44.05205723999825,53405.79098328 2025-02-25,20:46:04.000,56,11082215,15245,0,1740516363,12953.951358169994,43.995664200003375,53405.77002192 2025-02-25,20:46:05.000,56,11082292,14805,0,1740516364,12953.985039719999,43.896976379997795,53405.7630348 2025-02-25,20:46:06.000,56,11082256,15165,0,1740516365,12953.991776029994,43.84058334000292,53405.735086320004 2025-02-25,20:46:07.000,56,11082216,14885,0,1740516366,12954.025457579999,43.819435950004845,53405.81194464 2025-02-25,20:46:08.000,56,11082221,15325,0,1740516367,12954.06587544,43.78419030000077,53405.79797040001 2025-02-25,20:46:09.000,56,11082238,15165,0,1740516368,12954.113029609995,43.727797259998624,53405.81893176 2025-02-25,20:46:10.000,56,11082280,15125,0,1740516369,12954.11976591999,43.713698999999906,53405.81194464 2025-02-25,20:46:11.000,56,11082268,14925,0,1740516370,12954.12650223,43.6502568299984,53405.82591888001 2025-02-25,20:46:12.000,56,11082258,14805,0,1740516371,12954.153447469995,43.6150111800016,53405.79797040001 2025-02-25,20:46:13.000,56,11082317,14885,0,1740516372,12954.18712902,43.600912920002884,53405.832906 2025-02-25,20:46:14.000,56,11082279,15285,0,1740516373,12954.24101949999,43.55861813999945,53405.79098328 2025-02-25,20:46:15.000,56,11082237,15165,0,1740516374,12954.26122842999,43.537470750001376,53405.804957520006 2025-02-25,20:46:16.000,56,11082214,14965,0,1740516375,12954.294909979995,43.50927423000394,53405.735086320004 2025-02-25,20:46:17.000,56,11082270,14925,0,1740516376,12954.36227307999,43.52337249000266,53405.72809920001 2025-02-25,20:46:18.000,56,11082296,14965,0,1740516377,12954.375745699996,43.55861813999945,53405.77700904001 2025-02-25,20:46:19.000,56,11082259,14845,0,1740516378,12954.443108799991,43.544519880000735,53405.804957520006 2025-02-25,20:46:20.000,56,11082248,14885,0,1740516379,12954.443108799991,43.544519880000735,53405.783996160004 2025-02-25,20:46:21.000,56,11082291,15005,0,1740516380,12954.490262970001,43.551569010000094,53405.89579008001 2025-02-25,20:46:22.000,56,11082242,15005,0,1740516381,12954.47005404,43.55861813999945,53405.7630348 2025-02-25,20:46:23.000,56,11082234,14885,0,1740516382,12954.476790349996,43.50222510000458,53405.82591888001 2025-02-25,20:46:24.000,56,11082302,15205,0,1740516383,12954.436372489996,43.537470750001376,53405.7630348 2025-02-25,20:46:25.000,56,11082304,15165,0,1740516384,12954.42963618,43.537470750001376,53405.81893176 2025-02-25,20:46:26.000,56,11082258,14685,0,1740516385,12954.416163559996,43.50222510000458,53405.84688024001 2025-02-25,20:46:27.000,56,11082269,14965,0,1740516386,12954.456581419996,43.48107770999923,53405.81893176 2025-02-25,20:46:28.000,56,11082260,14685,0,1740516387,12954.38248200999,43.43878293000307,53405.832906 2025-02-25,20:46:29.000,56,11082280,15205,0,1740516388,12954.38921832,43.44583206000243,53405.81194464 2025-02-25,20:46:30.000,56,11082244,15365,0,1740516389,12954.34880046,43.38238989000092,53405.82591888001 2025-02-25,20:46:31.000,56,11082247,14925,0,1740516390,12954.34206414999,43.38238989000092,53405.79797040001 2025-02-25,20:46:32.000,56,11082301,15325,0,1740516391,12954.355536769996,43.43878293000307,53405.77002192 2025-02-25,20:46:33.000,56,11082297,15085,0,1740516392,12954.36227307999,43.41763553999772,53405.77002192 2025-02-25,20:46:34.000,56,11082296,14845,0,1740516393,12954.38248200999,43.403537279999,53405.79098328 2025-02-25,20:46:35.000,56,11082281,15165,0,1740516394,12954.40269093999,43.46697945000051,53405.74207344 2025-02-25,20:46:36.000,56,11082250,15125,0,1740516395,12954.456581419996,43.44583206000243,53405.77700904001 2025-02-25,20:46:37.000,56,11082298,15085,0,1740516396,12954.463317729991,43.45993032000115,53405.72809920001 2025-02-25,20:46:38.000,56,11082253,15085,0,1740516397,12954.537417139996,43.47402857999987,53405.783996160004 2025-02-25,20:46:39.000,56,11082296,15005,0,1740516398,12954.577834999996,43.48107770999923,53405.72809920001 2025-02-25,20:46:40.000,56,11082304,15245,0,1740516399,12954.631725480001,43.488126839998586,53405.735086320004 2025-02-25,20:46:41.000,56,11082298,14925,0,1740516400,12954.719297509997,43.43173380000371,53405.70713784001 2025-02-25,20:46:42.000,56,11082317,15125,0,1740516401,12954.739506439997,43.44583206000243,53405.7630348 2025-02-25,20:46:43.000,56,11082263,15005,0,1740516402,12954.752979060002,43.42468467000435,53405.77700904001 2025-02-25,20:46:44.000,56,11082262,15005,0,1740516403,12954.806869539992,43.38943902000028,53405.74906056001 2025-02-25,20:46:45.000,56,11082270,15085,0,1740516404,12954.800133229997,43.41058640999836,53405.77700904001 2025-02-25,20:46:46.000,56,11082231,14885,0,1740516405,12954.786660609992,43.37534076000156,53405.7630348 2025-02-25,20:46:47.000,56,11082322,14805,0,1740516406,12954.813605850002,43.38943902000028,53405.756047680006 2025-02-25,20:46:48.000,56,11082296,15245,0,1740516407,12954.820342159997,43.41058640999836,53405.735086320004 2025-02-25,20:46:49.000,56,11082287,14965,0,1740516408,12954.793396920002,43.45288119000179,53405.72809920001 2025-02-25,20:46:50.000,56,11082278,14925,0,1740516409,12954.793396920002,43.52337249000266,53405.79797040001 2025-02-25,20:46:51.000,56,11082249,15085,0,1740516410,12954.820342159997,43.56566726999881,53405.804957520006 2025-02-25,20:46:52.000,56,11082295,15405,0,1740516411,12954.847287399993,43.67140422000375,53405.72111208 2025-02-25,20:46:53.000,56,11082229,15245,0,1740516412,12954.840551089997,43.763042910002696,53405.71412496 2025-02-25,20:46:54.000,56,11082327,15165,0,1740516413,12954.833814780002,43.84058334000292,53405.74906056001 2025-02-25,20:46:55.000,56,11082269,15325,0,1740516414,12954.860760019998,43.946320290000585,53405.7630348 2025-02-25,20:46:56.000,56,11082249,14725,0,1740516415,12954.847287399993,44.04500810999889,53405.7630348 2025-02-25,20:46:57.000,56,11082295,15165,0,1740516416,12954.854023710002,44.08025376000296,53405.70713784001 2025-02-25,20:46:58.000,56,11082330,15365,0,1740516417,12954.840551089997,44.15779419000319,53405.6931636 2025-02-25,20:46:59.000,56,11082257,15085,0,1740516418,12954.847287399993,44.27058027000021,53405.72111208 2025-02-25,20:47:00.000,56,11082277,14845,0,1740516419,12954.800133229997,44.30582592000428,53405.74207344 2025-02-25,20:47:01.000,56,11082285,15565,0,1740516420,12954.766451679992,44.38336635000451,53405.84688024001 2025-02-25,20:47:02.000,56,11082248,15125,0,1740516421,12954.685615959992,44.44680851999874,53405.804957520006 2025-02-25,20:47:03.000,56,11082256,15165,0,1740516422,12954.631725480001,44.460906780004734,53405.79797040001 2025-02-25,20:47:04.000,56,11082227,15085,0,1740516423,12954.523944519991,44.51729981999961,53405.81194464 2025-02-25,20:47:05.000,56,11082231,15125,0,1740516424,12954.456581419996,44.5666437300024,53405.804957520006 2025-02-25,20:47:06.000,56,11082284,14805,0,1740516425,12954.395954629996,44.623036770004546,53405.832906 2025-02-25,20:47:07.000,56,11082273,15525,0,1740516426,12954.375745699996,44.630085900003905,53405.804957520006 2025-02-25,20:47:08.000,56,11082272,15045,0,1740516427,12954.294909979995,44.69352806999814,53405.81893176 2025-02-25,20:47:09.000,56,11082265,15405,0,1740516428,12954.24775581,44.70762633000413,53405.83989312 2025-02-25,20:47:10.000,56,11082299,15765,0,1740516429,12954.24101949999,44.756970239999646,53405.81194464 2025-02-25,20:47:11.000,56,11082229,15005,0,1740516430,12954.18039270999,44.77811762999772,53405.756047680006 2025-02-25,20:47:12.000,56,11082287,14925,0,1740516431,12954.214074259995,44.72172459000285,53405.783996160004 2025-02-25,20:47:13.000,56,11082290,14845,0,1740516432,12954.193865329995,44.72172459000285,53405.804957520006 2025-02-25,20:47:14.000,56,11082264,15325,0,1740516433,12954.173656399995,44.68647893999878,53405.74207344 2025-02-25,20:47:15.000,56,11082276,15325,0,1740516434,12954.20733795,44.67942980999942,53405.804957520006 2025-02-25,20:47:16.000,56,11082282,14685,0,1740516435,12954.18712902,44.65828242000134,53405.783996160004 2025-02-25,20:47:17.000,56,11082278,15165,0,1740516436,12954.18712902,44.65828242000134,53405.83989312 2025-02-25,20:47:18.000,56,11082274,15165,0,1740516437,12954.22754688,44.69352806999814,53405.83989312 2025-02-25,20:47:19.000,56,11082277,14805,0,1740516438,12954.20733795,44.68647893999878,53405.84688024001 2025-02-25,20:47:20.000,56,11082280,14965,0,1740516439,12954.173656399995,44.73582285000157,53405.853867360005 2025-02-25,20:47:21.000,56,11082291,15365,0,1740516440,12954.14671116,44.73582285000157,53405.83989312 2025-02-25,20:47:22.000,56,11082257,15205,0,1740516441,12954.09955698999,44.813363280001795,53405.832906 2025-02-25,20:47:23.000,56,11082276,14725,0,1740516442,12954.052402819994,44.79221589000372,53405.87482872001 2025-02-25,20:47:24.000,56,11082290,15485,0,1740516443,12954.005248649999,44.90500197000074,53405.84688024001 2025-02-25,20:47:25.000,56,11082270,14845,0,1740516444,12953.964830789999,44.96844414000225,53405.81194464 2025-02-25,20:47:26.000,56,11082226,14965,0,1740516445,12953.964830789999,45.01778804999776,53405.756047680006 2025-02-25,20:47:27.000,56,11082326,15085,0,1740516446,12953.924412929999,45.10237761000462,53405.81893176 2025-02-25,20:47:28.000,56,11082278,15365,0,1740516447,12953.863786139998,45.165819779998856,53405.804957520006 2025-02-25,20:47:29.000,56,11082249,15285,0,1740516448,12953.857049829989,45.165819779998856,53405.79098328 2025-02-25,20:47:30.000,56,11082264,15125,0,1740516449,12953.850313519994,45.229261950000364,53405.804957520006 2025-02-25,20:47:31.000,56,11082244,15205,0,1740516450,12953.850313519994,45.222212820001005,53405.804957520006 2025-02-25,20:47:32.000,56,11082272,15605,0,1740516451,12953.850313519994,45.23631107999972,53405.783996160004 2025-02-25,20:47:33.000,56,11082289,15045,0,1740516452,12953.857049829989,45.25040933999844,53405.832906 2025-02-25,20:47:34.000,56,11082289,14965,0,1740516453,12953.803159349998,45.25040933999844,53405.735086320004 2025-02-25,20:47:35.000,56,11082283,14885,0,1740516454,12953.796423039988,45.2574584699978,53405.804957520006 2025-02-25,20:47:36.000,56,11082271,14845,0,1740516455,12953.803159349998,45.2574584699978,53405.83989312 2025-02-25,20:47:37.000,56,11082286,14925,0,1740516456,12953.789686729993,45.28565499000251,53405.804957520006 2025-02-25,20:47:38.000,56,11082293,14845,0,1740516457,12953.749268869993,45.29975325000123,53405.82591888001 2025-02-25,20:47:39.000,56,11082294,15005,0,1740516458,12953.749268869993,45.278605860003154,53405.82591888001 2025-02-25,20:47:40.000,56,11082334,14965,0,1740516459,12953.769477799993,45.29270412000187,53405.83989312 2025-02-25,20:47:41.000,56,11082255,14885,0,1740516460,12953.735796249988,45.32090063999931,53405.82591888001 2025-02-25,20:47:42.000,56,11082269,14765,0,1740516461,12953.661696839998,45.31385150999995,53405.783996160004 2025-02-25,20:47:43.000,56,11082279,14965,0,1740516462,12953.614542670002,45.278605860003154,53405.783996160004 2025-02-25,20:47:44.000,56,11082282,14885,0,1740516463,12953.506761709992,45.33499889999803,53405.74906056001 2025-02-25,20:47:45.000,56,11082290,15045,0,1740516464,12953.425925989992,45.35614629000338,53405.79797040001 2025-02-25,20:47:46.000,56,11082247,15165,0,1740516465,12953.419189679997,45.43368672000361,53405.77700904001 2025-02-25,20:47:47.000,56,11082289,15005,0,1740516466,12953.365299199992,45.454834110001684,53405.756047680006 2025-02-25,20:47:48.000,56,11082243,14885,0,1740516467,12953.358562889996,45.504178020004474,53405.686176480005 2025-02-25,20:47:49.000,56,11082302,14805,0,1740516468,12953.351826580001,45.52532541000255,53405.72809920001 2025-02-25,20:47:50.000,56,11082317,14805,0,1740516469,12953.365299199992,45.56057105999935,53405.735086320004 2025-02-25,20:47:51.000,56,11082221,14925,0,1740516470,12953.345090269991,45.567620189998706,53405.74906056001 2025-02-25,20:47:52.000,56,11082307,14925,0,1740516471,12953.365299199992,45.52532541000255,53405.72809920001 2025-02-25,20:47:53.000,56,11082287,15365,0,1740516472,12953.385508129992,45.54647280000063,53405.783996160004 2025-02-25,20:47:54.000,56,11082293,15205,0,1740516473,12953.398980749997,45.53942367000127,53405.77002192 2025-02-25,20:47:55.000,56,11082265,14885,0,1740516474,12953.425925989992,45.51122715000383,53405.86085448 2025-02-25,20:47:56.000,56,11082237,15045,0,1740516475,12953.452871230002,45.46188324000104,53405.832906 2025-02-25,20:47:57.000,56,11082328,14805,0,1740516476,12953.425925989992,45.47598149999976,53405.8678416 2025-02-25,20:47:58.000,56,11082310,14765,0,1740516477,12953.446134919992,45.447784980002325,53405.87482872001 2025-02-25,20:47:59.000,56,11082316,14605,0,1740516478,12953.466343849992,45.37729368000146,53405.91675144001 2025-02-25,20:48:00.000,56,11082253,14605,0,1740516479,12953.526970639992,45.35614629000338,53405.93072568 2025-02-25,20:48:01.000,56,11082303,14725,0,1740516480,12953.594333740002,45.29270412000187,53405.9377128 2025-02-25,20:48:02.000,56,11082243,14885,0,1740516481,12953.594333740002,45.271556730003795,53405.923738560006 2025-02-25,20:48:03.000,56,11082274,14525,0,1740516482,12953.661696839998,45.18696717000421,53405.93072568 2025-02-25,20:48:04.000,56,11082297,15045,0,1740516483,12953.729059939993,45.17991804000485,53405.99360976001 2025-02-25,20:48:05.000,56,11082284,15245,0,1740516484,12953.742532559998,45.10237761000462,53405.98662264 2025-02-25,20:48:06.000,56,11082240,14885,0,1740516485,12953.843577209998,45.10237761000462,53406.01457112001 2025-02-25,20:48:07.000,56,11082299,15205,0,1740516486,12953.877258759989,45.07418108999991,53406.03553248 2025-02-25,20:48:08.000,56,11082296,14845,0,1740516487,12953.944621859999,45.031886310003756,53406.03553248 2025-02-25,20:48:09.000,56,11082304,14725,0,1740516488,12954.005248649999,44.982542400000966,53406.10540368 2025-02-25,20:48:10.000,56,11082303,14765,0,1740516489,12954.09955698999,44.982542400000966,53406.11239080001 2025-02-25,20:48:11.000,56,11082282,15245,0,1740516490,12954.12650223,44.9120511000001,53406.13335216001 2025-02-25,20:48:12.000,56,11082263,14765,0,1740516491,12954.274701049995,44.84860892999859,53406.259120320006 2025-02-25,20:48:13.000,56,11082241,15005,0,1740516492,12954.32859153,44.764019369999005,53406.27309456 2025-02-25,20:48:14.000,56,11082258,14845,0,1740516493,12954.36227307999,44.70057720000477,53406.29405592 2025-02-25,20:48:15.000,56,11082255,14965,0,1740516494,12954.38921832,44.630085900003905,53406.287068800004 2025-02-25,20:48:16.000,56,11082243,14845,0,1740516495,12954.443108799991,44.573692860001756,53406.34296576 2025-02-25,20:48:17.000,56,11082329,14765,0,1740516496,12954.47005404,44.51025069000025,53406.37091424 2025-02-25,20:48:18.000,56,11082333,15045,0,1740516497,12954.510471900001,44.47500504000345,53406.44078544 2025-02-25,20:48:19.000,56,11082285,14765,0,1740516498,12954.557626069996,44.39041548000387,53406.44777256001 2025-02-25,20:48:20.000,56,11082258,15005,0,1740516499,12954.564362379992,44.34107157000108,53406.50366952 2025-02-25,20:48:21.000,56,11082286,15205,0,1740516500,12954.557626069996,44.235334620003414,53406.51764376001 2025-02-25,20:48:22.000,56,11082266,15125,0,1740516501,12954.571098690001,44.15779419000319,53406.51065664 2025-02-25,20:48:23.000,56,11082272,14845,0,1740516502,12954.550889760001,44.0732046300036,53406.594502080006 2025-02-25,20:48:24.000,56,11082328,14805,0,1740516503,12954.537417139996,43.97451680999802,53406.62943768 2025-02-25,20:48:25.000,56,11082292,14845,0,1740516504,12954.490262970001,43.946320290000585,53406.62943768 2025-02-25,20:48:26.000,56,11082318,15045,0,1740516505,12954.483526659991,43.91812377000315,53406.692321760005 2025-02-25,20:48:27.000,56,11082273,15005,0,1740516506,12954.456581419996,43.92517290000251,53406.622450560004 2025-02-25,20:48:28.000,56,11082302,14885,0,1740516507,12954.422899869991,43.91107464000379,53406.6713604 2025-02-25,20:48:29.000,56,11082287,15005,0,1740516508,12954.395954629996,43.946320290000585,53406.706296 2025-02-25,20:48:30.000,56,11082303,14605,0,1740516509,12954.355536769996,43.946320290000585,53406.69930888 2025-02-25,20:48:31.000,56,11082300,15125,0,1740516510,12954.355536769996,43.953369419999945,53406.72027024 2025-02-25,20:48:32.000,56,11082290,15165,0,1740516511,12954.315118909995,43.96746767999866,53406.72027024 2025-02-25,20:48:33.000,56,11082279,15125,0,1740516512,12954.32185521999,43.953369419999945,53406.73424448001 2025-02-25,20:48:34.000,56,11082275,14845,0,1740516513,12954.28143735999,43.946320290000585,53406.71328312001 2025-02-25,20:48:35.000,56,11082265,15125,0,1740516514,12954.28143735999,43.92517290000251,53406.73424448001 2025-02-25,20:48:36.000,56,11082320,14925,0,1740516515,12954.28143735999,43.91107464000379,53406.73424448001 2025-02-25,20:48:37.000,56,11082313,14805,0,1740516516,12954.26796474,43.91107464000379,53406.706296 2025-02-25,20:48:38.000,56,11082354,14765,0,1740516517,12954.234283189995,43.896976379997795,53406.74821872 2025-02-25,20:48:39.000,56,11082259,15005,0,1740516518,12954.22754688,43.896976379997795,53406.79712856 2025-02-25,20:48:40.000,56,11082255,14685,0,1740516519,12954.24775581,43.91812377000315,53406.82507704 2025-02-25,20:48:41.000,56,11082234,14725,0,1740516520,12954.254492119995,43.939271160001226,53406.741231600005 2025-02-25,20:48:42.000,56,11082296,14805,0,1740516521,12954.254492119995,43.896976379997795,53406.790141440004 2025-02-25,20:48:43.000,56,11082277,15325,0,1740516522,12954.30164628999,43.91107464000379,53406.79712856 2025-02-25,20:48:44.000,56,11082296,14805,0,1740516523,12954.34880046,43.939271160001226,53406.811102800006 2025-02-25,20:48:45.000,56,11082267,14765,0,1740516524,12954.42963618,43.988615070004016,53406.82507704 2025-02-25,20:48:46.000,56,11082302,14845,0,1740516525,12954.443108799991,44.03795897999953,53406.83206416001 2025-02-25,20:48:47.000,56,11082308,14765,0,1740516526,12954.503735589991,43.988615070004016,53406.860012640005 2025-02-25,20:48:48.000,56,11082276,14845,0,1740516527,12954.503735589991,44.009762460002094,53406.89494824 2025-02-25,20:48:49.000,56,11082240,14525,0,1740516528,12954.523944519991,43.96746767999866,53406.86699976 2025-02-25,20:48:50.000,56,11082314,14525,0,1740516529,12954.476790349996,44.002713330002734,53406.83206416001 2025-02-25,20:48:51.000,56,11082322,15205,0,1740516530,12954.510471900001,44.03795897999953,53406.90193536001 2025-02-25,20:48:52.000,56,11082266,15005,0,1740516531,12954.530680830001,44.03795897999953,53406.860012640005 2025-02-25,20:48:53.000,56,11082264,15285,0,1740516532,12954.550889760001,44.0732046300036,53406.90193536001 2025-02-25,20:48:54.000,56,11082259,14925,0,1740516533,12954.611516550001,44.09435202000168,53406.93687096 2025-02-25,20:48:55.000,56,11082305,15005,0,1740516534,12954.638461789997,44.10140115000104,53406.908922480005 2025-02-25,20:48:56.000,56,11082240,15045,0,1740516535,12954.678879649997,44.15779419000319,53406.94385808 2025-02-25,20:48:57.000,56,11082294,14725,0,1740516536,12954.719297509997,44.178941580001265,53406.9159096 2025-02-25,20:48:58.000,56,11082251,14885,0,1740516537,12954.800133229997,44.14369593000447,53406.94385808 2025-02-25,20:48:59.000,56,11082235,14805,0,1740516538,12954.813605850002,44.1084502800004,53406.94385808 2025-02-25,20:49:00.000,56,11082256,15005,0,1740516539,12954.921386809998,44.10140115000104,53406.957832320004 2025-02-25,20:49:01.000,56,11082269,15645,0,1740516540,12954.948332049993,44.04500810999889,53407.04167776 2025-02-25,20:49:02.000,56,11082279,15005,0,1740516541,12955.056113009989,44.02386072000081,53406.978793680006 2025-02-25,20:49:03.000,56,11082287,15085,0,1740516542,12955.150421349994,43.988615070004016,53407.02071640001 2025-02-25,20:49:04.000,56,11082310,14845,0,1740516543,12955.19757551999,43.988615070004016,53407.00674216 2025-02-25,20:49:05.000,56,11082251,15005,0,1740516544,12955.27841123999,43.97451680999802,53407.04167776 2025-02-25,20:49:06.000,56,11082338,14765,0,1740516545,12955.392928509995,43.92517290000251,53407.055652 2025-02-25,20:49:07.000,56,11082309,15045,0,1740516546,12955.44681899,43.88287811999908,53407.13949744001 2025-02-25,20:49:08.000,56,11082267,15045,0,1740516547,12955.534391019995,43.861730730001,53407.08360048 2025-02-25,20:49:09.000,56,11082276,14845,0,1740516548,12955.534391019995,43.81238681999821,53407.11154896 2025-02-25,20:49:10.000,56,11082325,15405,0,1740516549,12955.5882815,43.73484638999798,53407.08360048 2025-02-25,20:49:11.000,56,11082305,15445,0,1740516550,12955.62869936,43.720748129999265,53407.16744592001 2025-02-25,20:49:12.000,56,11082283,15365,0,1740516551,12955.682589839991,43.66435509000439,53407.18142016 2025-02-25,20:49:13.000,56,11082257,15045,0,1740516552,12955.696062459996,43.6502568299984,53407.195394400005 2025-02-25,20:49:14.000,56,11082317,14765,0,1740516553,12955.810579730001,43.60796205000224,53407.20936864 2025-02-25,20:49:15.000,56,11082276,15165,0,1740516554,12955.904888069992,43.55861813999945,53407.244304240005 2025-02-25,20:49:16.000,56,11082325,15005,0,1740516555,12956.026141649992,43.56566726999881,53407.244304240005 2025-02-25,20:49:17.000,56,11082292,15605,0,1740516556,12956.133922610003,43.488126839998586,53407.314175440006 2025-02-25,20:49:18.000,56,11082283,15125,0,1740516557,12956.282121429998,43.47402857999987,53407.28622696001 2025-02-25,20:49:19.000,56,11082274,15245,0,1740516558,12956.376429769989,43.44583206000243,53407.314175440006 2025-02-25,20:49:20.000,56,11082296,14965,0,1740516559,12956.48421073,43.403537279999,53407.34212392 2025-02-25,20:49:21.000,56,11082317,14525,0,1740516560,12956.571782759995,43.311898590000055,53407.35609816001 2025-02-25,20:49:22.000,56,11082290,14885,0,1740516561,12956.63914585999,43.2696038100039,53407.39802088 2025-02-25,20:49:23.000,56,11082226,14805,0,1740516562,12956.70650896,43.311898590000055,53407.411995120005 2025-02-25,20:49:24.000,56,11082276,15285,0,1740516563,12956.814289919996,43.34714424000413,53407.38404664001 2025-02-25,20:49:25.000,56,11082257,14965,0,1740516564,12956.88838933,43.38943902000028,53407.38404664001 2025-02-25,20:49:26.000,56,11082267,15205,0,1740516565,12957.009642910001,43.43878293000307,53407.44693072 2025-02-25,20:49:27.000,56,11082259,14845,0,1740516566,12957.151105420002,43.45993032000115,53407.45391784001 2025-02-25,20:49:28.000,56,11082304,14645,0,1740516567,12957.285831619993,43.50222510000458,53407.49584056 2025-02-25,20:49:29.000,56,11082295,15045,0,1740516568,12957.460975679998,43.55861813999945,53407.53776328 2025-02-25,20:49:30.000,56,11082236,14805,0,1740516569,12957.622647119999,43.544519880000735,53407.55173752001 2025-02-25,20:49:31.000,56,11082294,15325,0,1740516570,12957.78431856,43.50222510000458,53407.579686000005 2025-02-25,20:49:32.000,56,11082285,15245,0,1740516571,12957.91904475999,43.41058640999836,53407.59366024001 2025-02-25,20:49:33.000,56,11082285,14965,0,1740516572,12958.094188819996,43.304849460000696,53407.67051856001 2025-02-25,20:49:34.000,56,11082267,15205,0,1740516573,12958.181760849991,43.22730903000047,53407.70545416 2025-02-25,20:49:35.000,56,11082256,14805,0,1740516574,12958.262596569992,43.12157208000281,53407.747376880005 2025-02-25,20:49:36.000,56,11082303,14685,0,1740516575,12958.303014429992,43.06517904000066,53407.78929960001 2025-02-25,20:49:37.000,56,11082262,14965,0,1740516576,12958.397322769997,43.01583512999787,53407.72641552 2025-02-25,20:49:38.000,56,11082307,15165,0,1740516577,12958.498367419998,42.99468773999979,53407.83122232 2025-02-25,20:49:39.000,56,11082319,15045,0,1740516578,12958.585939449993,42.966491220002354,53407.83122232 2025-02-25,20:49:40.000,56,11082276,14965,0,1740516579,12958.700456719998,42.959442090002995,53407.8242352 2025-02-25,20:49:41.000,56,11082274,15285,0,1740516580,12958.801501369999,42.99468773999979,53407.85218368 2025-02-25,20:49:42.000,56,11082273,14845,0,1740516581,12958.882337089999,43.079277299999376,53407.92205488 2025-02-25,20:49:43.000,56,11082282,15285,0,1740516582,12958.97664542999,43.079277299999376,53407.95000336 2025-02-25,20:49:44.000,56,11082240,15085,0,1740516583,12959.070953769995,43.192063380003674,53407.8941064 2025-02-25,20:49:45.000,56,11082274,15205,0,1740516584,12959.192207349995,43.23435815999983,53407.92904200001 2025-02-25,20:49:46.000,56,11082319,15045,0,1740516585,12959.252834139996,43.255505549997906,53407.90109352 2025-02-25,20:49:47.000,56,11082250,14885,0,1740516586,12959.340406169991,43.27665294000326,53407.92205488 2025-02-25,20:49:48.000,56,11082277,14725,0,1740516587,12959.401032959991,43.2696038100039,53407.92904200001 2025-02-25,20:49:49.000,56,11082301,14885,0,1740516588,12959.495341299997,43.26255468000454,53407.95699048001 2025-02-25,20:49:50.000,56,11082251,15165,0,1740516589,12959.589649640002,43.28370207000262,53407.95000336 2025-02-25,20:49:51.000,56,11082296,14605,0,1740516590,12959.663749049992,43.255505549997906,53407.963977600004 2025-02-25,20:49:52.000,56,11082233,15325,0,1740516591,12959.724375839993,43.23435815999983,53407.95000336 2025-02-25,20:49:53.000,56,11082250,15165,0,1740516592,12959.832156799988,43.26255468000454,53408.01288744 2025-02-25,20:49:54.000,56,11082267,14845,0,1740516593,12959.886047279993,43.22730903000047,53407.984938960006 2025-02-25,20:49:55.000,56,11082274,15045,0,1740516594,12959.960146689999,43.20616164000239,53408.01987456 2025-02-25,20:49:56.000,56,11082299,14885,0,1740516595,12960.061191339999,43.20616164000239,53407.94301624 2025-02-25,20:49:57.000,56,11082257,15445,0,1740516596,12960.17570860999,43.05108078000194,53407.99192608 2025-02-25,20:49:58.000,56,11082238,15005,0,1740516597,12960.24307171,43.00173686999915,53408.02686168001 2025-02-25,20:49:59.000,56,11082253,15365,0,1740516598,12960.28348957,42.92419643999892,53408.01987456 2025-02-25,20:50:00.000,56,11082286,15565,0,1740516599,12960.36432529,42.83255774999998,53408.01288744 2025-02-25,20:50:01.000,56,11082269,14965,0,1740516600,12960.411479459995,42.79026297000382,53408.11070712 2025-02-25,20:50:02.000,56,11082258,14965,0,1740516601,12960.45863362999,42.719771670002956,53408.04782304 2025-02-25,20:50:03.000,56,11082272,15205,0,1740516602,12960.472106249996,42.64928037000209,53408.02686168001 2025-02-25,20:50:04.000,56,11082254,15005,0,1740516603,12960.519260419991,42.64223124000273,53408.06179728 2025-02-25,20:50:05.000,56,11082264,15165,0,1740516604,12960.54620566,42.60698558999866,53408.04782304 2025-02-25,20:50:06.000,56,11082268,15245,0,1740516605,12960.593359829996,42.61403471999802,53408.0687844 2025-02-25,20:50:07.000,56,11082295,15125,0,1740516606,12960.600096139991,42.5999364599993,53408.09673288001 2025-02-25,20:50:08.000,56,11082258,15125,0,1740516607,12960.633777689996,42.62108385000465,53408.12468136001 2025-02-25,20:50:09.000,56,11082262,15005,0,1740516608,12960.707877100001,42.64223124000273,53408.06179728 2025-02-25,20:50:10.000,56,11082200,14885,0,1740516609,12960.768503890002,42.677476889999525,53408.05481016001 2025-02-25,20:50:11.000,56,11082227,14845,0,1740516610,12960.856075919997,42.677476889999525,53408.06179728 2025-02-25,20:50:12.000,56,11082254,14885,0,1740516611,12960.862812229992,42.64223124000273,53408.09673288001 2025-02-25,20:50:13.000,56,11082302,14765,0,1740516612,12960.923439019993,42.62108385000465,53408.08974576 2025-02-25,20:50:14.000,56,11082250,15085,0,1740516613,12960.916702709997,42.59288732999994,53408.05481016001 2025-02-25,20:50:15.000,56,11082241,14845,0,1740516614,12960.957120569998,42.53649428999779,53408.05481016001 2025-02-25,20:50:16.000,56,11082317,15005,0,1740516615,12960.950384260002,42.52944515999843,53408.09673288001 2025-02-25,20:50:17.000,56,11082249,15045,0,1740516616,12960.957120569998,42.557641680003144,53408.06179728 2025-02-25,20:50:18.000,56,11082228,14885,0,1740516617,12960.943647949993,42.57173994000186,53408.05481016001 2025-02-25,20:50:19.000,56,11082228,14925,0,1740516618,12960.950384260002,42.60698558999866,53408.06179728 2025-02-25,20:50:20.000,56,11082294,15125,0,1740516619,12960.950384260002,42.65632950000145,53408.06179728 2025-02-25,20:50:21.000,56,11082248,14685,0,1740516620,12960.930175330002,42.7127225400036,53408.05481016001 2025-02-25,20:50:22.000,56,11082235,14925,0,1740516621,12960.916702709997,42.79026297000382,53408.082758640005 2025-02-25,20:50:23.000,56,11082221,15165,0,1740516622,12960.970593190003,42.81845949000126,53408.131668480004 2025-02-25,20:50:24.000,56,11082253,14525,0,1740516623,12961.011011049988,42.903049050000845,53408.06179728 2025-02-25,20:50:25.000,56,11082302,14885,0,1740516624,12960.977329499998,42.93124556999828,53408.06179728 2025-02-25,20:50:26.000,56,11082252,14685,0,1740516625,12961.024483669993,42.945343830004276,53408.04782304 2025-02-25,20:50:27.000,56,11082317,15125,0,1740516626,12961.044692599993,42.98763861000043,53408.082758640005 2025-02-25,20:50:28.000,56,11082286,14885,0,1740516627,12961.044692599993,43.0228842600045,53408.0687844 2025-02-25,20:50:29.000,56,11082251,15085,0,1740516628,12961.024483669993,43.04403165000258,53408.033848800005 2025-02-25,20:50:30.000,56,11082238,14845,0,1740516629,12961.071637839988,43.10747382000409,53407.963977600004 2025-02-25,20:50:31.000,56,11082287,15365,0,1740516630,12961.091846769988,43.192063380003674,53408.01987456 2025-02-25,20:50:32.000,56,11082230,15125,0,1740516631,12961.139000939998,43.22025990000111,53407.99192608 2025-02-25,20:50:33.000,56,11082263,15045,0,1740516632,12961.179418799999,43.318947719999414,53407.94301624 2025-02-25,20:50:34.000,56,11082249,15205,0,1740516633,12961.213100349989,43.34714424000413,53407.92904200001 2025-02-25,20:50:35.000,56,11082270,14925,0,1740516634,12961.280463449999,43.34714424000413,53407.92904200001 2025-02-25,20:50:36.000,56,11082240,15325,0,1740516635,12961.31414499999,43.33304597999813,53407.90808064001 2025-02-25,20:50:37.000,56,11082239,15445,0,1740516636,12961.3815081,43.2696038100039,53407.95000336 2025-02-25,20:50:38.000,56,11082204,15165,0,1740516637,12961.42192596,43.22730903000047,53407.94301624 2025-02-25,20:50:39.000,56,11082255,14805,0,1740516638,12961.428662269995,43.19911251000303,53408.01288744 2025-02-25,20:50:40.000,56,11082216,15405,0,1740516639,12961.469080129995,43.16386685999896,53407.99192608 2025-02-25,20:50:41.000,56,11082274,15205,0,1740516640,12961.45560750999,43.17796511999768,53407.95000336 2025-02-25,20:50:42.000,56,11082258,15205,0,1740516641,12961.448871199995,43.10042469000473,53407.93602912001 2025-02-25,20:50:43.000,56,11082239,15125,0,1740516642,12961.51623429999,43.128621210002166,53407.90808064001 2025-02-25,20:50:44.000,56,11082261,15045,0,1740516643,12961.52297061,43.16386685999896,53407.95699048001 2025-02-25,20:50:45.000,56,11082273,15525,0,1740516644,12961.52297061,43.17091598999832,53407.92904200001 2025-02-25,20:50:46.000,56,11082220,15365,0,1740516645,12961.54317954,43.17091598999832,53407.88013216 2025-02-25,20:50:47.000,56,11082219,14885,0,1740516646,12961.53644322999,43.17091598999832,53407.915067760005 2025-02-25,20:50:48.000,56,11082227,15245,0,1740516647,12961.509497989995,43.12157208000281,53407.85917080001 2025-02-25,20:50:49.000,56,11082247,15085,0,1740516648,12961.56338847,43.10042469000473,53407.88013216 2025-02-25,20:50:50.000,56,11082223,14885,0,1740516649,12961.59707001999,43.03698252000322,53407.92205488 2025-02-25,20:50:51.000,56,11082277,15045,0,1740516650,12961.64422419,42.99468773999979,53407.95000336 2025-02-25,20:50:52.000,56,11082211,15005,0,1740516651,12961.60380633,42.88895079000213,53407.915067760005 2025-02-25,20:50:53.000,56,11082249,15085,0,1740516652,12961.650960499996,42.88190166000277,53407.95000336 2025-02-25,20:50:54.000,56,11082234,14845,0,1740516653,12961.72505991,42.83960687999934,53407.97795184001 2025-02-25,20:50:55.000,56,11082238,15085,0,1740516654,12961.731796219996,42.77616470999783,53408.01987456 2025-02-25,20:50:56.000,56,11082259,15285,0,1740516655,12961.74526884,42.74091906000103,53408.01288744 2025-02-25,20:50:57.000,56,11082229,14725,0,1740516656,12961.805895630001,42.7127225400036,53408.02686168001 2025-02-25,20:50:58.000,56,11082214,14685,0,1740516657,12961.778950389991,42.670427760000166,53407.99192608 2025-02-25,20:50:59.000,56,11082231,15005,0,1740516658,12961.778950389991,42.65632950000145,53408.01987456 2025-02-25,20:51:00.000,56,11082204,15045,0,1740516659,12961.785686700001,42.62813298000401,53408.04782304 2025-02-25,20:51:01.000,56,11082248,14725,0,1740516660,12961.785686700001,42.57173994000186,53408.01288744 2025-02-25,20:51:02.000,56,11082208,14845,0,1740516661,12961.76547777,42.52239602999907,53408.082758640005 2025-02-25,20:51:03.000,56,11082277,14685,0,1740516662,12961.792423009996,42.508297770000354,53408.131668480004 2025-02-25,20:51:04.000,56,11082229,15125,0,1740516663,12961.792423009996,42.494199510001636,53408.06179728 2025-02-25,20:51:05.000,56,11082235,15285,0,1740516664,12961.805895630001,42.48010125000292,53408.082758640005 2025-02-25,20:51:06.000,56,11082267,14765,0,1740516665,12961.879995039992,42.501248640000995,53408.12468136001 2025-02-25,20:51:07.000,56,11082270,14605,0,1740516666,12961.879995039992,42.51534689999971,53408.10372000001 2025-02-25,20:51:08.000,56,11082237,14845,0,1740516667,12961.933885519997,42.48715038000228,53408.14564272001 2025-02-25,20:51:09.000,56,11082256,15085,0,1740516668,12962.014721239997,42.4660029900042,53408.201539680005 2025-02-25,20:51:10.000,56,11082244,14965,0,1740516669,12962.001248619992,42.48010125000292,53408.22948816 2025-02-25,20:51:11.000,56,11082259,15005,0,1740516670,12962.001248619992,42.43075734000013,53408.250449520005 2025-02-25,20:51:12.000,56,11082225,15045,0,1740516671,12961.994512309997,42.41665908000141,53408.24346240001 2025-02-25,20:51:13.000,56,11082251,15245,0,1740516672,12961.994512309997,42.40256082000269,53408.27141088001 2025-02-25,20:51:14.000,56,11082253,15005,0,1740516673,12961.960830759992,42.3532169099999,53408.27141088001 2025-02-25,20:51:15.000,56,11082236,15325,0,1740516674,12961.967567070002,42.38846256000397,53408.29237224001 2025-02-25,20:51:16.000,56,11082213,15125,0,1740516675,12961.954094449997,42.43780646999949,53408.30634648 2025-02-25,20:51:17.000,56,11082239,15205,0,1740516676,12961.879995039992,42.4660029900042,53408.29237224001 2025-02-25,20:51:18.000,56,11082261,14845,0,1740516677,12961.853049799996,42.501248640000995,53408.29237224001 2025-02-25,20:51:19.000,56,11082215,15085,0,1740516678,12961.846313490001,42.59288732999994,53408.32730784 2025-02-25,20:51:20.000,56,11082252,15525,0,1740516679,12961.846313490001,42.64223124000273,53408.32730784 2025-02-25,20:51:21.000,56,11082244,14925,0,1740516680,12961.805895630001,42.670427760000166,53408.36224344001 2025-02-25,20:51:22.000,56,11082212,15165,0,1740516681,12961.812631939996,42.69157514999824,53408.32730784 2025-02-25,20:51:23.000,56,11082225,15205,0,1740516682,12961.799159319991,42.69157514999824,53408.369230560005 2025-02-25,20:51:24.000,56,11082282,14885,0,1740516683,12961.76547777,42.719771670002956,53408.31333360001 2025-02-25,20:51:25.000,56,11082199,14885,0,1740516684,12961.772214079996,42.79731210000318,53408.32730784 2025-02-25,20:51:26.000,56,11082221,14925,0,1740516685,12961.731796219996,42.8114103600019,53408.3482692 2025-02-25,20:51:27.000,56,11082313,14925,0,1740516686,12961.738532529991,42.81845949000126,53408.32730784 2025-02-25,20:51:28.000,56,11082236,15685,0,1740516687,12961.69811466999,42.82550862000062,53408.36224344001 2025-02-25,20:51:29.000,56,11082252,15245,0,1740516688,12961.650960499996,42.82550862000062,53408.39717904 2025-02-25,20:51:30.000,56,11082243,15445,0,1740516689,12961.65769680999,42.846656009998696,53408.37621768 2025-02-25,20:51:31.000,56,11082291,15605,0,1740516690,12961.64422419,42.79731210000318,53408.453076 2025-02-25,20:51:32.000,56,11082260,15005,0,1740516691,12961.59707001999,42.82550862000062,53408.369230560005 2025-02-25,20:51:33.000,56,11082234,15085,0,1740516692,12961.63748787999,42.80436123000254,53408.39019192001 2025-02-25,20:51:34.000,56,11082263,14925,0,1740516693,12961.57686108999,42.719771670002956,53408.39717904 2025-02-25,20:51:35.000,56,11082255,15125,0,1740516694,12961.55665215999,42.719771670002956,53408.39019192001 2025-02-25,20:51:36.000,56,11082266,15045,0,1740516695,12961.53644322999,42.670427760000166,53408.44608888 2025-02-25,20:51:37.000,56,11082260,15005,0,1740516696,12961.51623429999,42.677476889999525,53408.41115328001 2025-02-25,20:51:38.000,56,11082223,15205,0,1740516697,12961.469080129995,42.677476889999525,53408.39717904 2025-02-25,20:51:39.000,56,11082201,14885,0,1740516698,12961.40171703,42.677476889999525,53408.40416616 2025-02-25,20:51:40.000,56,11082219,14965,0,1740516699,12961.36129917,42.684526019998884,53408.39019192001 2025-02-25,20:51:41.000,56,11082270,15085,0,1740516700,12961.307408689994,42.677476889999525,53408.35525632 2025-02-25,20:51:42.000,56,11082272,14845,0,1740516701,12961.25351820999,42.74091906000103,53408.39019192001 2025-02-25,20:51:43.000,56,11082226,15165,0,1740516702,12961.199627729999,42.76911557999847,53408.35525632 2025-02-25,20:51:44.000,56,11082235,14765,0,1740516703,12961.098583079998,42.783213840004464,53408.39019192001 2025-02-25,20:51:45.000,56,11082205,15325,0,1740516704,12960.977329499998,42.79026297000382,53408.39019192001 2025-02-25,20:51:46.000,56,11082267,15005,0,1740516705,12960.862812229992,42.77616470999783,53408.43211464001 2025-02-25,20:51:47.000,56,11082220,14845,0,1740516706,12960.775240199997,42.76206644999911,53408.43910176001 2025-02-25,20:51:48.000,56,11082241,15205,0,1740516707,12960.674195549997,42.79731210000318,53408.42512752 2025-02-25,20:51:49.000,56,11082243,14885,0,1740516708,12960.573150899996,42.79731210000318,53408.467050240004 2025-02-25,20:51:50.000,56,11082203,15165,0,1740516709,12960.39800683999,42.75501731999975,53408.46006312001 2025-02-25,20:51:51.000,56,11082340,15365,0,1740516710,12960.28348957,42.75501731999975,53408.41115328001 2025-02-25,20:51:52.000,56,11082225,14845,0,1740516711,12960.19591753999,42.70567341000424,53408.41115328001 2025-02-25,20:51:53.000,56,11082285,15045,0,1740516712,12960.081400269999,42.670427760000166,53408.418140400005 2025-02-25,20:51:54.000,56,11082259,14805,0,1740516713,12960.014037169989,42.65632950000145,53408.453076 2025-02-25,20:51:55.000,56,11082206,15125,0,1740516714,12959.818684179998,42.61403471999802,53408.467050240004 2025-02-25,20:51:56.000,56,11082315,14925,0,1740516715,12959.670485360002,42.62108385000465,53408.50198584 2025-02-25,20:51:57.000,56,11082261,15045,0,1740516716,12959.555968089997,42.5646908100025,53408.54390856 2025-02-25,20:51:58.000,56,11082323,15205,0,1740516717,12959.401032959991,42.508297770000354,53408.48102448001 2025-02-25,20:51:59.000,56,11082266,15325,0,1740516718,12959.2258889,42.47305212000356,53408.49499872 2025-02-25,20:52:00.000,56,11082248,14765,0,1740516719,12959.0237996,42.38846256000397,53408.418140400005 2025-02-25,20:52:01.000,56,11082296,15005,0,1740516720,12958.848655539994,42.29682386999775,53408.488011600006 2025-02-25,20:52:02.000,56,11082270,14845,0,1740516721,12958.646566239993,42.261578220000956,53408.488011600006 2025-02-25,20:52:03.000,56,11082218,15285,0,1740516722,12958.431004320002,42.18403779000073,53408.43211464001 2025-02-25,20:52:04.000,56,11082334,15005,0,1740516723,12958.255860259997,42.12764474999858,53408.47403736 2025-02-25,20:52:05.000,56,11082246,15005,0,1740516724,12958.094188819996,42.099448230001144,53408.44608888 2025-02-25,20:52:06.000,56,11082277,15005,0,1740516725,12957.89883582999,42.036006059999636,53408.37621768 2025-02-25,20:52:07.000,56,11082227,14765,0,1740516726,12957.770845939995,41.99371128000348,53408.42512752 2025-02-25,20:52:08.000,56,11082231,14925,0,1740516727,12957.602438189999,41.84567955000239,53408.39717904 2025-02-25,20:52:09.000,56,11082290,15325,0,1740516728,12957.460975679998,41.739942600004724,53408.369230560005 2025-02-25,20:52:10.000,56,11082233,14965,0,1740516729,12957.326249479993,41.60600913000235,53408.43910176001 2025-02-25,20:52:11.000,56,11082266,15005,0,1740516730,12957.171314350002,41.457977400001255,53408.418140400005 2025-02-25,20:52:12.000,56,11082214,15525,0,1740516731,12957.023115529992,41.38748610000039,53408.369230560005 2025-02-25,20:52:13.000,56,11082217,14805,0,1740516732,12956.8681804,41.288798280002084,53408.35525632 2025-02-25,20:52:14.000,56,11082305,14765,0,1740516733,12956.713245269995,41.19715959000314,53408.41115328001 2025-02-25,20:52:15.000,56,11082249,14685,0,1740516734,12956.571782759995,41.14076655000099,53408.29237224001 2025-02-25,20:52:16.000,56,11082259,14925,0,1740516735,12956.47747441999,41.0914226399982,53408.320320720006 2025-02-25,20:52:17.000,56,11082271,14645,0,1740516736,12956.369693459994,41.056176990001404,53408.27141088001 2025-02-25,20:52:18.000,56,11082291,14805,0,1740516737,12956.288857739994,41.042078730002686,53408.278398 2025-02-25,20:52:19.000,56,11082298,15005,0,1740516738,12956.288857739994,41.006833079998614,53408.22250104001 2025-02-25,20:52:20.000,56,11082279,15285,0,1740516739,12956.268648809993,41.03502960000333,53408.2085268 2025-02-25,20:52:21.000,56,11082319,15245,0,1740516740,12956.268648809993,41.03502960000333,53408.17359120001 2025-02-25,20:52:22.000,56,11082264,15045,0,1740516741,12956.248439879993,41.02093134000461,53408.131668480004 2025-02-25,20:52:23.000,56,11082276,15165,0,1740516742,12956.241703569998,40.992734819999896,53408.17359120001 2025-02-25,20:52:24.000,56,11082267,14645,0,1740516743,12956.208022019993,40.97158743000182,53408.12468136001 2025-02-25,20:52:25.000,56,11082257,14885,0,1740516744,12956.120449989998,40.94339091000438,53408.11769424 2025-02-25,20:52:26.000,56,11082283,14965,0,1740516745,12956.093504750002,40.94339091000438,53408.08974576 2025-02-25,20:52:27.000,56,11082262,15005,0,1740516746,12956.066559509993,40.92224351999903,53408.10372000001 2025-02-25,20:52:28.000,56,11082221,14765,0,1740516747,12956.053086890002,40.9574891700031,53408.082758640005 2025-02-25,20:52:29.000,56,11082275,14925,0,1740516748,12956.073295820002,40.97863656000118,53408.04083592 2025-02-25,20:52:30.000,56,11082278,15405,0,1740516749,12956.073295820002,40.97158743000182,53408.11769424 2025-02-25,20:52:31.000,56,11082295,14925,0,1740516750,12956.106977369993,40.92929264999839,53408.07577152001 2025-02-25,20:52:32.000,56,11082219,14845,0,1740516751,12956.086768439993,40.90814526000031,53408.04083592 2025-02-25,20:52:33.000,56,11082283,14925,0,1740516752,12956.039614269997,40.8447030899988,53408.01288744 2025-02-25,20:52:34.000,56,11082244,15165,0,1740516753,12955.978987479997,40.75306439999986,53408.0687844 2025-02-25,20:52:35.000,56,11082273,14845,0,1740516754,12955.864470209992,40.61208179999812,53407.9989132 2025-02-25,20:52:36.000,56,11082272,15045,0,1740516755,12955.783634489992,40.534541369997896,53408.02686168001 2025-02-25,20:52:37.000,56,11082284,14725,0,1740516756,12955.662380909991,40.4992957200011,53408.04083592 2025-02-25,20:52:38.000,56,11082275,15485,0,1740516757,12955.58154518999,40.471099200003664,53407.95699048001 2025-02-25,20:52:39.000,56,11082258,14845,0,1740516758,12955.52091839999,40.464050070004305,53407.963977600004 2025-02-25,20:52:40.000,56,11082215,14965,0,1740516759,12955.493973159995,40.47814833000302,53407.95699048001 2025-02-25,20:52:41.000,56,11082259,15085,0,1740516760,12955.50070946999,40.45700093999767,53407.92205488 2025-02-25,20:52:42.000,56,11082240,14885,0,1740516761,12955.52091839999,40.44995180999831,53407.90109352 2025-02-25,20:52:43.000,56,11082210,15205,0,1740516762,12955.554599949995,40.44995180999831,53407.97795184001 2025-02-25,20:52:44.000,56,11082260,14845,0,1740516763,12955.56133625999,40.44995180999831,53407.963977600004 2025-02-25,20:52:45.000,56,11082298,15085,0,1740516764,12955.5882815,40.407657030002156,53408.04782304 2025-02-25,20:52:46.000,56,11082299,15005,0,1740516765,12955.595017809996,40.414706160001515,53407.95699048001 2025-02-25,20:52:47.000,56,11082267,15005,0,1740516766,12955.56807257,40.414706160001515,53408.02686168001 2025-02-25,20:52:48.000,56,11082328,14845,0,1740516767,12955.554599949995,40.421755290000874,53408.02686168001 2025-02-25,20:52:49.000,56,11082273,15605,0,1740516768,12955.54786364,40.464050070004305,53408.01987456 2025-02-25,20:52:50.000,56,11082300,15205,0,1740516769,12955.534391019995,40.51339397999982,53407.97795184001 2025-02-25,20:52:51.000,56,11082300,15485,0,1740516770,12955.54786364,40.50634485000046,53407.94301624 2025-02-25,20:52:52.000,56,11082251,14965,0,1740516771,12955.595017809996,40.534541369997896,53407.97096472 2025-02-25,20:52:53.000,56,11082281,15165,0,1740516772,12955.5882815,40.605032669998764,53407.95000336 2025-02-25,20:52:54.000,56,11082277,14925,0,1740516773,12955.60849043,40.590934410000045,53407.95699048001 2025-02-25,20:52:55.000,56,11082252,14885,0,1740516774,12955.62869936,40.633229190003476,53407.915067760005 2025-02-25,20:52:56.000,56,11082278,15085,0,1740516775,12955.662380909991,40.66142571000091,53407.99192608 2025-02-25,20:52:57.000,56,11082275,15205,0,1740516776,12955.655644599996,40.66847484000027,53407.95699048001 2025-02-25,20:52:58.000,56,11082253,15205,0,1740516777,12955.662380909991,40.68257309999899,53407.95699048001 2025-02-25,20:52:59.000,56,11082239,14965,0,1740516778,12955.62196304999,40.7107696200037,53407.8941064 2025-02-25,20:53:00.000,56,11082287,14965,0,1740516779,12955.655644599996,40.7107696200037,53408.05481016001 2025-02-25,20:53:01.000,56,11082285,15125,0,1740516780,12955.64890829,40.70372049000434,53408.02686168001 2025-02-25,20:53:02.000,56,11082259,15285,0,1740516781,12955.66911722,40.65437658000155,53408.04782304 2025-02-25,20:53:03.000,56,11082265,14965,0,1740516782,12955.682589839991,40.66847484000027,53408.08974576 2025-02-25,20:53:04.000,56,11082288,14965,0,1740516783,12955.68932615,40.65437658000155,53408.082758640005 2025-02-25,20:53:05.000,56,11082283,14845,0,1740516784,12955.709535080001,40.61208179999812,53408.12468136001 2025-02-25,20:53:06.000,56,11082264,14925,0,1740516785,12955.702798769991,40.51339397999982,53408.06179728 2025-02-25,20:53:07.000,56,11082257,14885,0,1740516786,12955.62869936,40.471099200003664,53408.08974576 2025-02-25,20:53:08.000,56,11082222,14685,0,1740516787,12955.56807257,40.33011660000193,53408.11769424 2025-02-25,20:53:09.000,56,11082272,15125,0,1740516788,12955.44008267999,40.238477910002985,53408.131668480004 2025-02-25,20:53:10.000,56,11082244,15005,0,1740516789,12955.34577434,40.16093748000276,53408.1386556 2025-02-25,20:53:11.000,56,11082239,14805,0,1740516790,12955.244729689999,40.09044618000189,53408.11070712 2025-02-25,20:53:12.000,56,11082278,14725,0,1740516791,12955.19757551999,40.03405313999974,53408.10372000001 2025-02-25,20:53:13.000,56,11082278,15165,0,1740516792,12955.163893969999,39.98470923000423,53408.18057832 2025-02-25,20:53:14.000,56,11082248,15045,0,1740516793,12955.204311829999,39.949463580000156,53408.15961696 2025-02-25,20:53:15.000,56,11082305,14965,0,1740516794,12955.244729689999,39.91421793000336,53408.2085268 2025-02-25,20:53:16.000,56,11082291,15045,0,1740516795,12955.26493862,39.836677500003134,53408.18756544 2025-02-25,20:53:17.000,56,11082291,14685,0,1740516796,12955.312092789994,39.822579240004416,53408.201539680005 2025-02-25,20:53:18.000,56,11082249,14805,0,1740516797,12955.28514755,39.70274403000076,53408.23647528 2025-02-25,20:53:19.000,56,11082257,15565,0,1740516798,12955.251465999994,39.56881055999838,53408.24346240001 2025-02-25,20:53:20.000,56,11082239,14725,0,1740516799,12955.224520759999,39.448975350002,53408.250449520005 2025-02-25,20:53:21.000,56,11082284,14645,0,1740516800,12955.130212419994,39.29389449000155,53408.27141088001 2025-02-25,20:53:22.000,56,11082269,14845,0,1740516801,12955.089794559994,39.202255800002604,53408.24346240001 2025-02-25,20:53:23.000,56,11082284,15085,0,1740516802,12955.008958839993,39.07537145999959,53408.29237224001 2025-02-25,20:53:24.000,56,11082245,15205,0,1740516803,12954.907914189993,39.03307668000343,53408.250449520005 2025-02-25,20:53:25.000,56,11082223,14685,0,1740516804,12954.860760019998,38.969634510001924,53408.25743664 2025-02-25,20:53:26.000,56,11082311,14965,0,1740516805,12954.786660609992,38.927339729998494,53408.27141088001 2025-02-25,20:53:27.000,56,11082232,14725,0,1740516806,12954.766451679992,38.927339729998494,53408.29237224001 2025-02-25,20:53:28.000,56,11082270,15325,0,1740516807,12954.705824889992,38.93438885999785,53408.25743664 2025-02-25,20:53:29.000,56,11082293,15045,0,1740516808,12954.672143340002,38.87799582000298,53408.250449520005 2025-02-25,20:53:30.000,56,11082269,15125,0,1740516809,12954.665407029992,38.86389756000426,53408.16660408 2025-02-25,20:53:31.000,56,11082215,14885,0,1740516810,12954.631725480001,38.87799582000298,53408.18756544 2025-02-25,20:53:32.000,56,11082264,15045,0,1740516811,12954.631725480001,38.84979929999827,53408.2085268 2025-02-25,20:53:33.000,56,11082273,14925,0,1740516812,12954.631725480001,38.82865191000019,53408.201539680005 2025-02-25,20:53:34.000,56,11082282,14805,0,1740516813,12954.631725480001,38.84275016999891,53408.082758640005 2025-02-25,20:53:35.000,56,11082282,14845,0,1740516814,12954.651934410002,38.80045539000275,53408.12468136001 2025-02-25,20:53:36.000,56,11082263,14525,0,1740516815,12954.645198099992,38.75816060999932,53408.11769424 2025-02-25,20:53:37.000,56,11082242,15005,0,1740516816,12954.624989169992,38.70881670000381,53408.131668480004 2025-02-25,20:53:38.000,56,11082223,14765,0,1740516817,12954.611516550001,38.70176757000445,53408.152629840006 2025-02-25,20:53:39.000,56,11082271,14805,0,1740516818,12954.604780239992,38.65947279000102,53408.14564272001 2025-02-25,20:53:40.000,56,11082230,14845,0,1740516819,12954.598043929996,38.65947279000102,53408.10372000001 2025-02-25,20:53:41.000,56,11082311,14965,0,1740516820,12954.577834999996,38.63832540000294,53408.10372000001 2025-02-25,20:53:42.000,56,11082240,15085,0,1740516821,12954.577834999996,38.63832540000294,53408.07577152001 2025-02-25,20:53:43.000,56,11082284,14845,0,1740516822,12954.591307620001,38.65242366000166,53408.06179728 2025-02-25,20:53:44.000,56,11082270,14925,0,1740516823,12954.624989169992,38.66652192000038,53408.01987456 2025-02-25,20:53:45.000,56,11082255,15165,0,1740516824,12954.591307620001,38.65947279000102,53408.00590032001 2025-02-25,20:53:46.000,56,11082244,14805,0,1740516825,12954.611516550001,38.65947279000102,53407.97795184001 2025-02-25,20:53:47.000,56,11082257,14845,0,1740516826,12954.651934410002,38.66652192000038,53407.9989132 2025-02-25,20:53:48.000,56,11082248,14765,0,1740516827,12954.665407029992,38.687669309998455,53407.92205488 2025-02-25,20:53:49.000,56,11082259,14925,0,1740516828,12954.638461789997,38.65947279000102,53407.8941064 2025-02-25,20:53:50.000,56,11082273,14925,0,1740516829,12954.611516550001,38.66652192000038,53407.866157920005 2025-02-25,20:53:51.000,56,11082243,14765,0,1740516830,12954.611516550001,38.65947279000102,53407.915067760005 2025-02-25,20:53:52.000,56,11082286,14845,0,1740516831,12954.591307620001,38.687669309998455,53407.87314504 2025-02-25,20:53:53.000,56,11082312,15165,0,1740516832,12954.584571309992,38.786357130004035,53407.80327384 2025-02-25,20:53:54.000,56,11082272,14765,0,1740516833,12954.577834999996,38.84979929999827,53407.84519656 2025-02-25,20:53:55.000,56,11082224,14685,0,1740516834,12954.557626069996,38.927339729998494,53407.71942840001 2025-02-25,20:53:56.000,56,11082212,14685,0,1740516835,12954.584571309992,39.03307668000343,53407.76833824001 2025-02-25,20:53:57.000,56,11082254,14885,0,1740516836,12954.624989169992,39.096518849997665,53407.66353144 2025-02-25,20:53:58.000,56,11082268,14885,0,1740516837,12954.631725480001,39.17405927999789,53407.67750568 2025-02-25,20:53:59.000,56,11082271,14845,0,1740516838,12954.672143340002,39.23045232000004,53407.65654432 2025-02-25,20:54:00.000,56,11082300,14645,0,1740516839,12954.692352270002,39.28684536000219,53407.58667312 2025-02-25,20:54:01.000,56,11082300,14725,0,1740516840,12954.712561200002,39.29389449000155,53407.55872464 2025-02-25,20:54:02.000,56,11082235,15405,0,1740516841,12954.739506439997,39.30094362000091,53407.53776328 2025-02-25,20:54:03.000,56,11082288,14845,0,1740516842,12954.712561200002,39.3361892699977,53407.50282768001 2025-02-25,20:54:04.000,56,11082296,14965,0,1740516843,12954.726033819992,39.38553318000049,53407.4399436 2025-02-25,20:54:05.000,56,11082263,15005,0,1740516844,12954.739506439997,39.45602448000136,53407.44693072 2025-02-25,20:54:06.000,56,11082234,14965,0,1740516845,12954.726033819992,39.45602448000136,53407.43295648001 2025-02-25,20:54:07.000,56,11082313,15045,0,1740516846,12954.752979060002,39.58290882000438,53407.34911104 2025-02-25,20:54:08.000,56,11082280,14845,0,1740516847,12954.827078469993,39.65340011999797,53407.27225272 2025-02-25,20:54:09.000,56,11082330,15085,0,1740516848,12954.860760019998,39.75208794000355,53407.314175440006 2025-02-25,20:54:10.000,56,11082273,15005,0,1740516849,12954.961804669998,39.90011967000464,53407.30718832001 2025-02-25,20:54:11.000,56,11082286,15405,0,1740516850,12955.103267179999,39.9424144500008,53407.25827848001 2025-02-25,20:54:12.000,56,11082221,15005,0,1740516851,12955.224520759999,39.97766010000487,53407.26526560001 2025-02-25,20:54:13.000,56,11082314,15045,0,1740516852,12955.27841123999,39.998807490002946,53407.244304240005 2025-02-25,20:54:14.000,56,11082301,14725,0,1740516853,12955.392928509995,40.05520052999782,53407.195394400005 2025-02-25,20:54:15.000,56,11082277,14845,0,1740516854,12955.48050053999,40.03405313999974,53407.26526560001 2025-02-25,20:54:16.000,56,11082266,15245,0,1740516855,12955.574808879996,40.02700401000038,53407.25129136 2025-02-25,20:54:17.000,56,11082271,15365,0,1740516856,12955.615226739996,40.02700401000038,53407.195394400005 2025-02-25,20:54:18.000,56,11082256,15365,0,1740516857,12955.68932615,40.05520052999782,53407.18142016 2025-02-25,20:54:19.000,56,11082286,15125,0,1740516858,12955.729744010001,40.01995488000102,53407.13949744001 2025-02-25,20:54:20.000,56,11082253,15245,0,1740516859,12955.716271389996,40.04815139999846,53407.21635576001 2025-02-25,20:54:21.000,56,11082262,15085,0,1740516860,12955.743216629991,40.10454444000061,53407.195394400005 2025-02-25,20:54:22.000,56,11082271,15125,0,1740516861,12955.783634489992,40.1538883500034,53407.1604588 2025-02-25,20:54:23.000,56,11082262,15165,0,1740516862,12955.810579730001,40.238477910002985,53407.11853608001 2025-02-25,20:54:24.000,56,11082266,15045,0,1740516863,12955.911624380002,40.34421486000065,53407.06962624001 2025-02-25,20:54:25.000,56,11082287,15005,0,1740516864,12955.992460100002,40.47814833000302,53407.13251032 2025-02-25,20:54:36.000,56,11082202,15045,0,1740516875,12956.214758329988,41.30994567000016,53406.9159096 2025-02-25,20:54:37.000,56,11082299,15205,0,1740516876,12956.255176189989,41.450928270001896,53406.908922480005 2025-02-25,20:54:38.000,56,11082211,15165,0,1740516877,12956.349484529994,41.60600913000235,53406.908922480005 2025-02-25,20:54:39.000,56,11082272,15125,0,1740516878,12956.47747441999,41.71174608000001,53406.860012640005 2025-02-25,20:54:40.000,56,11082268,15125,0,1740516879,12956.571782759995,41.76813912000216,53406.87398688 2025-02-25,20:54:41.000,56,11082248,15285,0,1740516880,12956.64588217,41.817483029997675,53406.82507704 2025-02-25,20:54:42.000,56,11082281,15045,0,1740516881,12956.773872059995,41.902072590004536,53406.79712856 2025-02-25,20:54:43.000,56,11082252,14885,0,1740516882,12956.84797147,41.96551475999877,53406.80411568001 2025-02-25,20:54:44.000,56,11082258,15045,0,1740516883,12956.928807190001,42.0078095400022,53406.83206416001 2025-02-25,20:54:45.000,56,11082224,15005,0,1740516884,12956.969225050001,41.97961302000476,53406.8460384 2025-02-25,20:54:46.000,56,11082270,15325,0,1740516885,12956.989433980001,42.07830084000307,53406.8460384 2025-02-25,20:54:47.000,56,11082287,14685,0,1740516886,12957.050060770001,42.07830084000307,53406.80411568001 2025-02-25,20:54:48.000,56,11082277,14925,0,1740516887,12957.124160179992,42.099448230001144,53406.7761672 2025-02-25,20:54:49.000,56,11082273,14845,0,1740516888,12957.204995899992,42.11354648999986,53406.811102800006 2025-02-25,20:54:50.000,56,11082266,14885,0,1740516889,12957.204995899992,42.12059561999922,53406.7761672 2025-02-25,20:54:51.000,56,11082277,15005,0,1740516890,12957.279095309998,42.12764474999858,53406.83905128 2025-02-25,20:54:52.000,56,11082269,15245,0,1740516891,12957.279095309998,42.1064973600005,53406.811102800006 2025-02-25,20:54:53.000,56,11082248,15125,0,1740516892,12957.292567930002,42.13469387999794,53406.83905128 2025-02-25,20:54:54.000,56,11082264,15045,0,1740516893,12957.312776860002,42.16289040000265,53406.811102800006 2025-02-25,20:54:55.000,56,11082263,15365,0,1740516894,12957.346458409993,42.17698866000137,53406.85302552001 2025-02-25,20:54:56.000,56,11082263,14845,0,1740516895,12957.393612579988,42.30387300000439,53406.811102800006 2025-02-25,20:54:57.000,56,11082284,15125,0,1740516896,12957.487920919993,42.33206952000182,53406.90193536001 2025-02-25,20:54:58.000,56,11082318,15405,0,1740516897,12957.562020329999,42.39551169000333,53406.860012640005 2025-02-25,20:54:59.000,56,11082285,15365,0,1740516898,12957.602438189999,42.43780646999949,53406.88796112 2025-02-25,20:55:00.000,56,11082286,15325,0,1740516899,12957.690010219994,42.42370821000077,53406.88796112 2025-02-25,20:55:01.000,56,11082312,15205,0,1740516900,12957.73716438999,42.38141343000461,53406.90193536001 2025-02-25,20:55:02.000,56,11082228,15565,0,1740516901,12957.78431856,42.33911865000118,53406.908922480005 2025-02-25,20:55:03.000,56,11082279,15165,0,1740516902,12957.80452749,42.28977473999839,53406.978793680006 2025-02-25,20:55:04.000,56,11082284,14725,0,1740516903,12957.83820903999,42.282725609999034,53406.99276792 2025-02-25,20:55:05.000,56,11082278,15205,0,1740516904,12957.84494535,42.19813604999945,53406.92988384001 2025-02-25,20:55:06.000,56,11082274,15165,0,1740516905,12957.88536321,42.275676479999674,53407.02071640001 2025-02-25,20:55:07.000,56,11082260,15525,0,1740516906,12957.89883582999,42.28977473999839,53407.00674216 2025-02-25,20:55:08.000,56,11082269,15005,0,1740516907,12957.932517379995,42.310922130003746,53407.09058760001 2025-02-25,20:55:09.000,56,11082275,14765,0,1740516908,12957.96619893,42.38846256000397,53407.06962624001 2025-02-25,20:55:10.000,56,11082286,15005,0,1740516909,12958.033562029996,42.40960995000205,53407.08360048 2025-02-25,20:55:11.000,56,11082241,15165,0,1740516910,12958.094188819996,42.40960995000205,53407.125523200004 2025-02-25,20:55:12.000,56,11082250,15045,0,1740516911,12958.181760849991,42.40960995000205,53407.146484560006 2025-02-25,20:55:13.000,56,11082235,14965,0,1740516912,12958.228915020001,42.501248640000995,53407.18142016 2025-02-25,20:55:14.000,56,11082290,14845,0,1740516913,12958.316487049997,42.52944515999843,53407.20936864 2025-02-25,20:55:15.000,56,11082269,14725,0,1740516914,12958.390586460002,42.59288732999994,53407.25827848001 2025-02-25,20:55:16.000,56,11082267,14965,0,1740516915,12958.511840040002,42.64928037000209,53407.22334288 2025-02-25,20:55:17.000,56,11082189,14845,0,1740516916,12958.606148379993,42.7127225400036,53407.23731712001 2025-02-25,20:55:18.000,56,11082276,15005,0,1740516917,12958.727401959994,42.76206644999911,53407.32814968 2025-02-25,20:55:19.000,56,11082275,14805,0,1740516918,12958.848655539994,42.783213840004464,53407.34911104 2025-02-25,20:55:20.000,56,11082272,15205,0,1740516919,12958.98338174,42.79026297000382,53407.34212392 2025-02-25,20:55:21.000,56,11082253,14765,0,1740516920,12959.09789900999,42.726820800002315,53407.39103376 2025-02-25,20:55:22.000,56,11082265,15085,0,1740516921,12959.17873472999,42.670427760000166,53407.411995120005 2025-02-25,20:55:23.000,56,11082282,15245,0,1740516922,12959.26630676,42.59288732999994,53407.460904960004 2025-02-25,20:55:24.000,56,11082274,14845,0,1740516923,12959.333669859996,42.494199510001636,53407.5447504 2025-02-25,20:55:25.000,56,11082323,14765,0,1740516924,12959.353878789996,42.40960995000205,53407.530776160005 2025-02-25,20:55:26.000,56,11082248,15165,0,1740516925,12959.347142480001,42.36026603999926,53407.55872464 2025-02-25,20:55:27.000,56,11082292,14845,0,1740516926,12959.360615099991,42.275676479999674,53407.60064736001 2025-02-25,20:55:28.000,56,11082297,14805,0,1740516927,12959.374087719996,42.28977473999839,53407.60763448 2025-02-25,20:55:29.000,56,11082258,15165,0,1740516928,12959.387560340001,42.28977473999839,53407.62160872001 2025-02-25,20:55:30.000,56,11082293,14965,0,1740516929,12959.333669859996,42.30387300000439,53407.67051856001 2025-02-25,20:55:31.000,56,11082267,15325,0,1740516930,12959.32693355,42.30387300000439,53407.72641552 2025-02-25,20:55:32.000,56,11082299,14845,0,1740516931,12959.32693355,42.33206952000182,53407.69147992001 2025-02-25,20:55:33.000,56,11082304,15325,0,1740516932,12959.380824029991,42.34616778000054,53407.698467040005 2025-02-25,20:55:34.000,56,11082280,15365,0,1740516933,12959.461659749992,42.38846256000397,53407.76833824001 2025-02-25,20:55:35.000,56,11082271,15045,0,1740516934,12959.454923439996,42.39551169000333,53407.77532536 2025-02-25,20:55:36.000,56,11082309,15085,0,1740516935,12959.481868679992,42.38141343000461,53407.76135112001 2025-02-25,20:55:37.000,56,11082283,14885,0,1740516936,12959.495341299997,42.34616778000054,53407.78929960001 2025-02-25,20:55:38.000,56,11082279,15085,0,1740516937,12959.529022850002,42.28977473999839,53407.85218368 2025-02-25,20:55:39.000,56,11082264,15045,0,1740516938,12959.535759159997,42.19813604999945,53407.87314504 2025-02-25,20:55:40.000,56,11082283,15005,0,1740516939,12959.529022850002,42.16289040000265,53407.92904200001 2025-02-25,20:55:41.000,56,11082253,15045,0,1740516940,12959.522286539992,42.092399100001785,53407.95000336 2025-02-25,20:55:42.000,56,11082337,14925,0,1740516941,12959.522286539992,42.07125171000371,53407.95699048001 2025-02-25,20:55:43.000,56,11082299,14885,0,1740516942,12959.529022850002,41.98666215000412,53408.02686168001 2025-02-25,20:55:44.000,56,11082335,14925,0,1740516943,12959.508813920002,41.923219980002614,53408.05481016001 2025-02-25,20:55:45.000,56,11082296,15205,0,1740516944,12959.508813920002,41.83863042000303,53408.09673288001 2025-02-25,20:55:46.000,56,11082279,14885,0,1740516945,12959.502077609992,41.71879520999937,53408.07577152001 2025-02-25,20:55:47.000,56,11082290,15365,0,1740516946,12959.502077609992,41.6624021700045,53408.09673288001 2025-02-25,20:55:48.000,56,11082323,14885,0,1740516947,12959.461659749992,41.57781261000491,53408.10372000001 2025-02-25,20:55:49.000,56,11082333,15165,0,1740516948,12959.448187130001,41.500272180004686,53408.082758640005 2025-02-25,20:55:50.000,56,11082305,15005,0,1740516949,12959.461659749992,41.401584359999106,53408.11070712 2025-02-25,20:55:51.000,56,11082308,14845,0,1740516950,12959.468396060001,41.36633871000231,53408.16660408 2025-02-25,20:55:52.000,56,11082290,15325,0,1740516951,12959.475132369997,41.33109305999824,53408.11070712 2025-02-25,20:55:53.000,56,11082276,15045,0,1740516952,12959.522286539992,41.32404392999888,53408.17359120001 2025-02-25,20:55:54.000,56,11082330,14925,0,1740516953,12959.555968089997,41.35224045000359,53408.2085268 2025-02-25,20:55:55.000,56,11082313,15045,0,1740516954,12959.609858570002,41.36633871000231,53408.25743664 2025-02-25,20:55:56.000,56,11082307,14885,0,1740516955,12959.623331189992,41.36633871000231,53408.22250104001 2025-02-25,20:55:57.000,56,11082287,14685,0,1740516956,12959.650276430002,41.401584359999106,53408.22948816 2025-02-25,20:55:58.000,56,11082330,15205,0,1740516957,12959.630067500002,41.39453522999975,53408.25743664 2025-02-25,20:55:59.000,56,11082288,15045,0,1740516958,12959.650276430002,41.39453522999975,53408.22948816 2025-02-25,20:56:00.000,56,11082254,14805,0,1740516959,12959.636803809997,41.408633489998465,53408.22250104001 2025-02-25,20:56:01.000,56,11082324,15405,0,1740516960,12959.582913329992,41.36633871000231,53408.18756544 2025-02-25,20:56:02.000,56,11082245,15485,0,1740516961,12959.535759159997,41.34519132000423,53408.22948816 2025-02-25,20:56:03.000,56,11082261,14965,0,1740516962,12959.454923439996,41.36633871000231,53408.18057832 2025-02-25,20:56:04.000,56,11082225,14485,0,1740516963,12959.434714509996,41.36633871000231,53408.18057832 2025-02-25,20:56:05.000,56,11082305,14885,0,1740516964,12959.414505579996,41.36633871000231,53408.14564272001 2025-02-25,20:56:06.000,56,11082280,15445,0,1740516965,12959.380824029991,41.42273175000446,53408.11769424 2025-02-25,20:56:07.000,56,11082276,14885,0,1740516966,12959.414505579996,41.42978088000382,53408.18057832 2025-02-25,20:56:08.000,56,11082221,15165,0,1740516967,12959.448187130001,41.47207565999997,53408.18756544 2025-02-25,20:56:09.000,56,11082279,14805,0,1740516968,12959.508813920002,41.48617391999869,53408.21551392 2025-02-25,20:56:10.000,56,11082308,15205,0,1740516969,12959.589649640002,41.465026530000614,53408.201539680005 2025-02-25,20:56:11.000,56,11082244,15165,0,1740516970,12959.657012739997,41.401584359999106,53408.29237224001 2025-02-25,20:56:12.000,56,11082238,14925,0,1740516971,12959.771530010003,41.338142190004874,53408.25743664 2025-02-25,20:56:13.000,56,11082292,15285,0,1740516972,12959.859102039998,41.281749150002724,53408.22250104001 2025-02-25,20:56:14.000,56,11082275,15205,0,1740516973,12959.960146689999,41.225356110000575,53408.31333360001 2025-02-25,20:56:15.000,56,11082298,15085,0,1740516974,12960.03424609999,41.176012199997786,53408.299359360004 2025-02-25,20:56:16.000,56,11082273,15765,0,1740516975,12960.108345509994,41.042078730002686,53408.369230560005 2025-02-25,20:56:17.000,56,11082213,15365,0,1740516976,12960.13529074999,40.98568569000054,53408.42512752 2025-02-25,20:56:18.000,56,11082273,15205,0,1740516977,12960.24307171,40.92224351999903,53408.42512752 2025-02-25,20:56:19.000,56,11082298,15485,0,1740516978,12960.25654432999,40.83765395999944,53408.48102448001 2025-02-25,20:56:20.000,56,11082243,15325,0,1740516979,12960.26328064,40.76011352999922,53408.57884416001 2025-02-25,20:56:21.000,56,11082262,15285,0,1740516980,12960.3036985,40.7107696200037,53408.55788280001 2025-02-25,20:56:22.000,56,11082209,15045,0,1740516981,12960.32390743,40.68257309999899,53408.55788280001 2025-02-25,20:56:23.000,56,11082239,14805,0,1740516982,12960.36432529,40.66142571000091,53408.64172824 2025-02-25,20:56:24.000,56,11082304,15485,0,1740516983,12960.350852669995,40.633229190003476,53408.68365096 2025-02-25,20:56:25.000,56,11082264,15485,0,1740516984,12960.34411636,40.633229190003476,53408.6626896 2025-02-25,20:56:26.000,56,11082293,15165,0,1740516985,12960.38453422,40.62618006000412,53408.72557368001 2025-02-25,20:56:27.000,56,11082268,15085,0,1740516986,12960.40474315,40.56978702000197,53408.71858656 2025-02-25,20:56:28.000,56,11082260,15125,0,1740516987,12960.451897319996,40.57683615000133,53408.753522160005 2025-02-25,20:56:29.000,56,11082226,14885,0,1740516988,12960.519260419991,40.54159050000453,53408.78845776 2025-02-25,20:56:30.000,56,11082295,15165,0,1740516989,12960.579887209991,40.56978702000197,53408.76050928 2025-02-25,20:56:31.000,56,11082272,15085,0,1740516990,12960.640513999992,40.54863963000389,53408.872303200005 2025-02-25,20:56:32.000,56,11082318,15085,0,1740516991,12960.694404479997,40.52749223999854,53408.85134184 2025-02-25,20:56:33.000,56,11082319,15005,0,1740516992,12960.755031269997,40.47814833000302,53408.92820016 2025-02-25,20:56:34.000,56,11082272,15205,0,1740516993,12960.808921750002,40.47814833000302,53408.970122880004 2025-02-25,20:56:35.000,56,11082310,15205,0,1740516994,12960.883021159992,40.43585354999959,53409.03300696001 2025-02-25,20:56:36.000,56,11082316,15445,0,1740516995,12960.930175330002,40.4006079000028,53409.088903920005 2025-02-25,20:56:37.000,56,11082286,14885,0,1740516996,12960.984065809993,40.30192008000449,53409.14480088 2025-02-25,20:56:38.000,56,11082288,15605,0,1740516997,12960.984065809993,40.245527040002344,53409.17973648001 2025-02-25,20:56:39.000,56,11082284,15205,0,1740516998,12961.037956289998,40.238477910002985,53409.22864632001 2025-02-25,20:56:40.000,56,11082332,15165,0,1740516999,12961.031219979988,40.182084870000836,53409.27056904001 2025-02-25,20:56:41.000,56,11082297,15045,0,1740517000,12961.064901529993,40.11159356999997,53409.31249176 2025-02-25,20:56:42.000,56,11082265,14845,0,1740517001,12961.071637839988,40.0411022699991,53409.36838872001 2025-02-25,20:56:43.000,56,11082264,14965,0,1740517002,12961.071637839988,40.005856620002305,53409.44524704001 2025-02-25,20:56:44.000,56,11082276,15445,0,1740517003,12961.098583079998,39.97766010000487,53409.41729856001 2025-02-25,20:56:45.000,56,11082272,15165,0,1740517004,12961.105319389993,39.89307053999801,53409.46620840001 2025-02-25,20:56:46.000,56,11082273,14845,0,1740517005,12961.132264629989,39.88602140999865,53409.53607960001 2025-02-25,20:56:47.000,56,11082279,15205,0,1740517006,12961.159209869998,39.84372663000249,53409.52909248 2025-02-25,20:56:48.000,56,11082234,14925,0,1740517007,12961.179418799999,39.84372663000249,53409.58498944001 2025-02-25,20:56:49.000,56,11082249,15045,0,1740517008,12961.186155109994,39.836677500003134,53409.591976560005 2025-02-25,20:56:50.000,56,11082282,14805,0,1740517009,12961.199627729999,39.85077576000185,53409.591976560005 2025-02-25,20:56:51.000,56,11082290,15005,0,1740517010,12961.240045589999,39.822579240004416,53409.59896368 2025-02-25,20:56:52.000,56,11082245,15085,0,1740517011,12961.347826549994,39.780284460000985,53409.75268032001 2025-02-25,20:56:53.000,56,11082258,14885,0,1740517012,12961.347826549994,39.73798968000483,53409.69678336 2025-02-25,20:56:54.000,56,11082295,15005,0,1740517013,12961.327617619994,39.6956949000014,53409.76665456 2025-02-25,20:56:55.000,56,11082277,15005,0,1740517014,12961.300672379999,39.61815447000117,53409.75268032001 2025-02-25,20:56:56.000,56,11082327,14765,0,1740517015,12961.226572969994,39.554712299999665,53409.83652576 2025-02-25,20:56:57.000,56,11082259,15205,0,1740517016,12961.172682489989,39.491270129998156,53409.83652576 2025-02-25,20:56:58.000,56,11082276,14765,0,1740517017,12961.064901529993,39.427827960003924,53409.85050000001 2025-02-25,20:56:59.000,56,11082268,14685,0,1740517018,12960.990802120003,39.420778830004565,53409.85748712 2025-02-25,20:57:00.000,56,11082320,15205,0,1740517019,12960.909966400002,39.364385790002416,53409.84351288 2025-02-25,20:57:01.000,56,11082237,14805,0,1740517020,12960.883021159992,39.364385790002416,53409.8854356 2025-02-25,20:57:02.000,56,11082237,15565,0,1740517021,12960.795449129997,39.378484050001134,53409.89242272 2025-02-25,20:57:03.000,56,11082270,15605,0,1740517022,12960.768503890002,39.44192622000264,53409.90639696 2025-02-25,20:57:04.000,56,11082287,15285,0,1740517023,12960.741558649992,39.427827960003924,53409.86447424 2025-02-25,20:57:05.000,56,11082264,14925,0,1740517024,12960.667459240001,39.427827960003924,53409.89940984001 2025-02-25,20:57:06.000,56,11082274,15045,0,1740517025,12960.640513999992,39.47012274000008,53409.85748712 2025-02-25,20:57:07.000,56,11082257,15005,0,1740517026,12960.559678279991,39.4842209999988,53409.89242272 2025-02-25,20:57:08.000,56,11082253,15005,0,1740517027,12960.52599673,39.53356491000159,53409.92037120001 2025-02-25,20:57:09.000,56,11082214,15125,0,1740517028,12960.46536994,39.554712299999665,53409.87146136001 2025-02-25,20:57:10.000,56,11082309,14845,0,1740517029,12960.37779790999,39.57585968999774,53409.85050000001 2025-02-25,20:57:11.000,56,11082222,15205,0,1740517030,12960.36432529,39.589957950003736,53409.79460304 2025-02-25,20:57:12.000,56,11082240,14845,0,1740517031,12960.31717111999,39.63930185999925,53409.8854356 2025-02-25,20:57:13.000,56,11082272,14845,0,1740517032,12960.27675325999,39.61815447000117,53409.86447424 2025-02-25,20:57:14.000,56,11082289,14845,0,1740517033,12960.26328064,39.64635098999861,53409.85748712 2025-02-25,20:57:15.000,56,11082279,14845,0,1740517034,12960.24307171,39.611105340001814,53409.92037120001 2025-02-25,20:57:16.000,56,11082287,14925,0,1740517035,12960.22286278,39.597007080003095,53409.90639696 2025-02-25,20:57:17.000,56,11082247,15165,0,1740517036,12960.17570860999,39.554712299999665,53409.87146136001 2025-02-25,20:57:18.000,56,11082299,14765,0,1740517037,12960.128554439994,39.51946665000287,53409.8854356 2025-02-25,20:57:19.000,56,11082233,15125,0,1740517038,12960.101609199999,39.43487709000328,53409.85748712 2025-02-25,20:57:20.000,56,11082198,14685,0,1740517039,12960.05445502999,39.378484050001134,53409.83652576 2025-02-25,20:57:21.000,56,11082254,14765,0,1740517040,12959.912992519989,39.27274710000347,53409.927358320005 2025-02-25,20:57:22.000,56,11082226,15125,0,1740517041,12959.859102039998,39.26569797000411,53409.8854356 2025-02-25,20:57:23.000,56,11082280,15045,0,1740517042,12959.737848459998,39.15996101999917,53409.89242272 2025-02-25,20:57:24.000,56,11082279,15045,0,1740517043,12959.596385949997,39.08242058999895,53409.86447424 2025-02-25,20:57:25.000,56,11082241,15085,0,1740517044,12959.502077609992,39.06832233000023,53409.83652576 2025-02-25,20:57:26.000,56,11082331,15005,0,1740517045,12959.367351410001,39.06127320000087,53409.77364168001 2025-02-25,20:57:27.000,56,11082255,15205,0,1740517046,12959.252834139996,39.01192928999808,53409.77364168001 2025-02-25,20:57:28.000,56,11082237,15005,0,1740517047,12959.12484425,39.04012581000279,53409.77364168001 2025-02-25,20:57:29.000,56,11082244,14525,0,1740517048,12958.990118049995,39.06832233000023,53409.71774472 2025-02-25,20:57:30.000,56,11082262,15165,0,1740517049,12958.862128159999,39.07537145999959,53409.66883488 2025-02-25,20:57:31.000,56,11082277,15405,0,1740517050,12958.693720409989,39.089469719998306,53409.65486064001 2025-02-25,20:57:32.000,56,11082204,15005,0,1740517051,12958.572466829988,39.13176450000174,53409.55005384 2025-02-25,20:57:33.000,56,11082239,15125,0,1740517052,12958.484894799993,39.138813630001096,53409.53607960001 2025-02-25,20:57:34.000,56,11082270,14885,0,1740517053,12958.303014429992,39.13176450000174,53409.48716976001 2025-02-25,20:57:35.000,56,11082269,14885,0,1740517054,12958.222178709992,39.181108410004526,53409.46620840001 2025-02-25,20:57:36.000,56,11082293,15205,0,1740517055,12958.161551919991,39.138813630001096,53409.41729856001 2025-02-25,20:57:37.000,56,11082193,15085,0,1740517056,12958.04703465,39.16701014999853,53409.44524704001 2025-02-25,20:57:38.000,56,11082324,15245,0,1740517057,12957.92578107,39.138813630001096,53409.39633720001 2025-02-25,20:57:39.000,56,11082238,15085,0,1740517058,12957.90557214,39.138813630001096,53409.2915304 2025-02-25,20:57:40.000,56,11082252,15325,0,1740517059,12957.85841796999,39.181108410004526,53409.28454328 2025-02-25,20:57:41.000,56,11082290,15245,0,1740517060,12957.83820903999,39.13176450000174,53409.24262056 2025-02-25,20:57:42.000,56,11082218,15045,0,1740517061,12957.81800010999,39.15996101999917,53409.23563344 2025-02-25,20:57:43.000,56,11082267,14845,0,1740517062,12957.831472729995,39.17405927999789,53409.158775120006 2025-02-25,20:57:44.000,56,11082207,15125,0,1740517063,12957.73716438999,39.202255800002604,53409.1168524 2025-02-25,20:57:45.000,56,11082257,15165,0,1740517064,12957.70348284,39.24455057999876,53409.13082664001 2025-02-25,20:57:46.000,56,11082303,14925,0,1740517065,12957.629383429994,39.28684536000219,53409.0469812 2025-02-25,20:57:47.000,56,11082218,14965,0,1740517066,12957.588965569994,39.38553318000049,53408.98409712001 2025-02-25,20:57:48.000,56,11082282,14845,0,1740517067,12957.548547709994,39.448975350002,53408.921213040005 2025-02-25,20:57:49.000,56,11082219,14845,0,1740517068,12957.521602469998,39.491270129998156,53408.90025168 2025-02-25,20:57:50.000,56,11082266,15205,0,1740517069,12957.454239369988,39.57585968999774,53408.86531608001 2025-02-25,20:57:51.000,56,11082263,14845,0,1740517070,12957.427294129993,39.604056210002454,53408.8373676 2025-02-25,20:57:52.000,56,11082276,15365,0,1740517071,12957.386876269993,39.68159664000268,53408.76050928 2025-02-25,20:57:53.000,56,11082278,14845,0,1740517072,12957.413821509988,39.6956949000014,53408.73954792 2025-02-25,20:57:54.000,56,11082322,14765,0,1740517073,12957.434030439988,39.70274403000076,53408.655702480006 2025-02-25,20:57:55.000,56,11082214,15085,0,1740517074,12957.373403649988,39.67454751000332,53408.60679264001 2025-02-25,20:57:56.000,56,11082299,15125,0,1740517075,12957.434030439988,39.64635098999861,53408.6626896 2025-02-25,20:57:57.000,56,11082255,15045,0,1740517076,12957.427294129993,39.597007080003095,53408.57185704 2025-02-25,20:57:58.000,56,11082233,15205,0,1740517077,12957.366667339993,39.604056210002454,53408.51596008 2025-02-25,20:57:59.000,56,11082250,15005,0,1740517078,12957.353194720003,39.47012274000008,53408.536921440005 2025-02-25,20:58:00.000,56,11082296,15485,0,1740517079,12957.332985790003,39.40668056999857,53408.51596008 2025-02-25,20:58:01.000,56,11082258,14845,0,1740517080,12957.279095309998,39.315041879999626,53408.467050240004 2025-02-25,20:58:02.000,56,11082240,15005,0,1740517081,12957.245413759993,39.20930493000196,53408.467050240004 2025-02-25,20:58:03.000,56,11082231,15005,0,1740517082,12957.245413759993,39.1035679800043,53408.39019192001 2025-02-25,20:58:04.000,56,11082216,15045,0,1740517083,12957.198259589997,38.99783102999936,53408.34128208001 2025-02-25,20:58:05.000,56,11082271,14685,0,1740517084,12957.184786969992,38.913241469999775,53408.35525632 2025-02-25,20:58:06.000,56,11082227,15085,0,1740517085,12957.198259589997,38.88504495000234,53408.29237224001 2025-02-25,20:58:07.000,56,11082271,15085,0,1740517086,12957.191523280002,38.82160278000083,53408.22250104001 2025-02-25,20:58:08.000,56,11082237,15005,0,1740517087,12957.211732210002,38.81455365000147,53408.22250104001 2025-02-25,20:58:09.000,56,11082254,15205,0,1740517088,12957.265622689993,38.83570103999955,53408.201539680005 2025-02-25,20:58:10.000,56,11082263,14765,0,1740517089,12957.319513169998,38.84979929999827,53408.24346240001 2025-02-25,20:58:11.000,56,11082237,14845,0,1740517090,12957.380139959998,38.86389756000426,53408.14564272001 2025-02-25,20:58:12.000,56,11082238,14965,0,1740517091,12957.447503059993,38.913241469999775,53408.082758640005 2025-02-25,20:58:13.000,56,11082284,15485,0,1740517092,12957.501393539998,38.97668364000128,53408.06179728 2025-02-25,20:58:14.000,56,11082248,15165,0,1740517093,12957.568756639994,38.9907819,53408.0687844 2025-02-25,20:58:15.000,56,11082211,15165,0,1740517094,12957.595701879989,39.04012581000279,53408.05481016001 2025-02-25,20:58:16.000,56,11082231,14765,0,1740517095,12957.622647119999,39.06832233000023,53407.97096472 2025-02-25,20:58:17.000,56,11082256,15525,0,1740517096,12957.68327391,39.089469719998306,53407.97096472 2025-02-25,20:58:18.000,56,11082259,14605,0,1740517097,12957.70348284,39.15996101999917,53407.93602912001 2025-02-25,20:58:19.000,56,11082235,14605,0,1740517098,12957.730428079994,39.20930493000196,53407.95000336 2025-02-25,20:58:20.000,56,11082219,15365,0,1740517099,12957.73716438999,39.21635406000132,53407.99192608 2025-02-25,20:58:21.000,56,11082226,15005,0,1740517100,12957.77758224999,39.27979623000283,53407.915067760005 2025-02-25,20:58:22.000,56,11082252,15165,0,1740517101,12957.80452749,39.322091009998985,53407.94301624 2025-02-25,20:58:23.000,56,11082273,14965,0,1740517102,12957.82473642,39.378484050001134,53407.92904200001 2025-02-25,20:58:24.000,56,11082279,15525,0,1740517103,12957.83820903999,39.40668056999857,53407.85917080001 2025-02-25,20:58:25.000,56,11082270,14925,0,1740517104,12957.871890589995,39.47012274000008,53407.88013216 2025-02-25,20:58:26.000,56,11082221,15605,0,1740517105,12957.871890589995,39.547663170000305,53407.85218368 2025-02-25,20:58:27.000,56,11082291,14965,0,1740517106,12957.86515428,39.57585968999774,53407.81026096001 2025-02-25,20:58:28.000,56,11082232,14925,0,1740517107,12957.90557214,39.67454751000332,53407.76135112001 2025-02-25,20:58:29.000,56,11082234,14885,0,1740517108,12957.92578107,39.75208794000355,53407.817248080006 2025-02-25,20:58:30.000,56,11082241,15165,0,1740517109,12957.93925368999,39.81553010999778,53407.78231248 2025-02-25,20:58:31.000,56,11082249,15125,0,1740517110,12957.932517379995,39.87192314999993,53407.754364 2025-02-25,20:58:32.000,56,11082276,15245,0,1740517111,12957.96619893,39.98470923000423,53407.76833824001 2025-02-25,20:58:33.000,56,11082267,14605,0,1740517112,12957.98640786,40.07634792000317,53407.747376880005 2025-02-25,20:58:34.000,56,11082259,14885,0,1740517113,12957.96619893,40.10454444000061,53407.747376880005 2025-02-25,20:58:35.000,56,11082267,15165,0,1740517114,12957.95946261999,40.245527040002344,53407.754364 2025-02-25,20:58:36.000,56,11082277,15085,0,1740517115,12957.94599,40.2878218199985,53407.69147992001 2025-02-25,20:58:37.000,56,11082279,15125,0,1740517116,12957.92578107,40.4006079000028,53407.754364 2025-02-25,20:58:38.000,56,11082294,14845,0,1740517117,12957.89883582999,40.471099200003664,53407.73340264 2025-02-25,20:58:39.000,56,11082253,15245,0,1740517118,12957.831472729995,40.52749223999854,53407.72641552 2025-02-25,20:58:40.000,56,11082253,14685,0,1740517119,12957.81800010999,40.55568876000325,53407.73340264 2025-02-25,20:58:41.000,56,11082244,14885,0,1740517120,12957.791054869995,40.590934410000045,53407.71942840001 2025-02-25,20:58:42.000,56,11082224,15205,0,1740517121,12957.770845939995,40.57683615000133,53407.72641552 2025-02-25,20:58:43.000,56,11082216,15125,0,1740517122,12957.72369177,40.61208179999812,53407.71244128 2025-02-25,20:58:44.000,56,11082205,15245,0,1740517123,12957.690010219994,40.633229190003476,53407.698467040005 2025-02-25,20:58:45.000,56,11082258,15205,0,1740517124,12957.63611973999,40.597983539999404,53407.72641552 2025-02-25,20:58:46.000,56,11082279,14925,0,1740517125,12957.595701879989,40.590934410000045,53407.628595840004 2025-02-25,20:58:47.000,56,11082256,14685,0,1740517126,12957.548547709994,40.61913093000476,53407.698467040005 2025-02-25,20:58:48.000,56,11082253,14685,0,1740517127,12957.521602469998,40.647327450002194,53407.6146216 2025-02-25,20:58:49.000,56,11082231,14765,0,1740517128,12957.460975679998,40.66142571000091,53407.62160872001 2025-02-25,20:58:50.000,56,11082250,14965,0,1740517129,12957.514866159989,40.73191701000178,53407.63558296 2025-02-25,20:58:51.000,56,11082285,14805,0,1740517130,12957.474448299989,40.774211789997935,53407.57269888001 2025-02-25,20:58:52.000,56,11082303,14845,0,1740517131,12957.481184609998,40.83765395999944,53407.579686000005 2025-02-25,20:58:53.000,56,11082269,15165,0,1740517132,12957.440766749998,40.92929264999839,53407.59366024001 2025-02-25,20:58:54.000,56,11082275,14965,0,1740517133,12957.460975679998,40.999783949999255,53407.579686000005 2025-02-25,20:58:55.000,56,11082275,14885,0,1740517134,12957.434030439988,41.08437350999884,53407.5447504 2025-02-25,20:58:56.000,56,11082266,15045,0,1740517135,12957.447503059993,41.13371742000163,53407.58667312 2025-02-25,20:58:57.000,56,11082252,15165,0,1740517136,12957.474448299989,41.2042087200025,53407.53776328 2025-02-25,20:58:58.000,56,11082266,14845,0,1740517137,12957.541811399999,41.19011046000378,53407.64257008001 2025-02-25,20:58:59.000,56,11082233,15525,0,1740517138,12957.548547709994,41.225356110000575,53407.579686000005 2025-02-25,20:59:00.000,56,11082276,15045,0,1740517139,12957.555284019989,41.225356110000575,53407.57269888001 2025-02-25,20:59:01.000,56,11082234,15125,0,1740517140,12957.541811399999,41.274700020003365,53407.56571176 2025-02-25,20:59:02.000,56,11082247,14685,0,1740517141,12957.528338779994,41.29584741000144,53407.57269888001 2025-02-25,20:59:03.000,56,11082260,15045,0,1740517142,12957.494657229989,41.232405239999935,53407.55872464 2025-02-25,20:59:04.000,56,11082274,14765,0,1740517143,12957.434030439988,41.2042087200025,53407.57269888001 2025-02-25,20:59:05.000,56,11082220,14765,0,1740517144,12957.306040549993,41.2042087200025,53407.530776160005 2025-02-25,20:59:06.000,56,11082214,15445,0,1740517145,12957.171314350002,41.14076655000099,53407.579686000005 2025-02-25,20:59:07.000,56,11082240,14965,0,1740517146,12956.989433980001,41.105520900004194,53407.5098148 2025-02-25,20:59:08.000,56,11082267,15005,0,1740517147,12956.8681804,41.049127860002045,53407.55872464 2025-02-25,20:59:09.000,56,11082312,15245,0,1740517148,12956.693036339995,41.07732437999948,53407.5098148 2025-02-25,20:59:10.000,56,11082259,15045,0,1740517149,12956.57851906999,41.042078730002686,53407.481866320006 2025-02-25,20:59:11.000,56,11082241,14885,0,1740517150,12956.450529179994,41.03502960000333,53407.5098148 2025-02-25,20:59:12.000,56,11082260,15245,0,1740517151,12956.342748219999,41.006833079998614,53407.50282768001 2025-02-25,20:59:13.000,56,11082207,15285,0,1740517152,12956.275385119989,41.049127860002045,53407.460904960004 2025-02-25,20:59:14.000,56,11082257,15045,0,1740517153,12956.248439879993,41.0914226399982,53407.4399436 2025-02-25,20:59:15.000,56,11082272,15205,0,1740517154,12956.201285709998,41.07027525000012,53407.42596936001 2025-02-25,20:59:16.000,56,11082228,14965,0,1740517155,12956.181076779998,41.01388220999797,53407.40500800001 2025-02-25,20:59:17.000,56,11082282,14725,0,1740517156,12956.133922610003,41.056176990001404,53407.37705952 2025-02-25,20:59:18.000,56,11082292,14685,0,1740517157,12956.086768439993,41.02798047000397,53407.38404664001 2025-02-25,20:59:19.000,56,11082271,15205,0,1740517158,12956.053086890002,41.07027525000012,53407.37705952 2025-02-25,20:59:20.000,56,11082259,14925,0,1740517159,12955.999196409997,41.06322612000076,53407.32116256 2025-02-25,20:59:21.000,56,11082246,14805,0,1740517160,12955.992460100002,41.08437350999884,53407.33513680001 2025-02-25,20:59:22.000,56,11082258,14965,0,1740517161,12955.958778549997,41.14076655000099,53407.34911104 2025-02-25,20:59:23.000,56,11082284,14645,0,1740517162,12955.891415450002,41.12666829000227,53407.32814968 2025-02-25,20:59:24.000,56,11082218,14725,0,1740517163,12955.925096999992,41.18306133000442,53407.34911104 2025-02-25,20:59:25.000,56,11082276,14805,0,1740517164,12955.898151759997,41.21125785000186,53407.32116256 2025-02-25,20:59:26.000,56,11082210,15125,0,1740517165,12955.884679139992,41.218306980001216,53407.33513680001 2025-02-25,20:59:27.000,56,11082274,15125,0,1740517166,12955.938569619997,41.267650890004006,53407.314175440006 2025-02-25,20:59:28.000,56,11082237,14925,0,1740517167,12955.938569619997,41.239454369999294,53407.314175440006 2025-02-25,20:59:29.000,56,11082275,14885,0,1740517168,12955.925096999992,41.26060176000465,53407.26526560001 2025-02-25,20:59:30.000,56,11082258,15125,0,1740517169,12956.005932719992,41.288798280002084,53407.27225272 2025-02-25,20:59:31.000,56,11082284,15325,0,1740517170,12956.066559509993,41.288798280002084,53407.25827848001 2025-02-25,20:59:32.000,56,11082251,15525,0,1740517171,12956.187813089993,41.35928958000295,53407.293214080004 2025-02-25,20:59:33.000,56,11082207,14845,0,1740517172,12956.288857739994,41.35928958000295,53407.30718832001 2025-02-25,20:59:34.000,56,11082242,15005,0,1740517173,12956.410111319994,41.408633489998465,53407.23731712001 2025-02-25,20:59:35.000,56,11082284,15045,0,1740517174,12956.48421073,41.44387914000254,53407.21635576001 2025-02-25,20:59:36.000,56,11082288,15125,0,1740517175,12956.64588217,41.465026530000614,53407.28622696001 2025-02-25,20:59:37.000,56,11082226,14925,0,1740517176,12956.76039943999,41.48617391999869,53407.25827848001 2025-02-25,20:59:38.000,56,11082265,14885,0,1740517177,12956.82776254,41.500272180004686,53407.293214080004 2025-02-25,20:59:39.000,56,11082232,15045,0,1740517178,12956.901861949991,41.48617391999869,53407.32116256 2025-02-25,20:59:40.000,56,11082265,15045,0,1740517179,12956.989433980001,41.47207565999997,53407.32116256 2025-02-25,20:59:41.000,56,11082234,14765,0,1740517180,12957.036588149997,41.48617391999869,53407.314175440006 2025-02-25,20:59:42.000,56,11082257,15045,0,1740517181,12957.029851840001,41.507321310004045,53407.3002012 2025-02-25,20:59:43.000,56,11082250,15205,0,1740517182,12957.056797079997,41.514370440003404,53407.32116256 2025-02-25,20:59:44.000,56,11082226,15045,0,1740517183,12957.056797079997,41.60600913000235,53407.34212392 2025-02-25,20:59:45.000,56,11082250,15085,0,1740517184,12957.083742319992,41.60600913000235,53407.34911104 2025-02-25,20:59:56.000,56,11082241,15005,0,1740517195,12957.204995899992,41.58486174000427,53407.46789208 2025-02-25,20:59:57.000,56,11082207,15245,0,1740517196,12957.204995899992,41.56371434999892,53407.45391784001 2025-02-25,20:59:58.000,56,11082235,14685,0,1740517197,12957.198259589997,41.42978088000382,53407.50282768001 2025-02-25,20:59:59.000,56,11082273,15205,0,1740517198,12957.157841729997,41.38748610000039,53407.5447504 2025-02-25,21:00:00.000,56,11082248,15045,0,1740517199,12957.130896490002,41.30994567000016,53407.53776328 2025-02-25,21:00:01.000,56,11082250,14925,0,1740517200,12957.083742319992,41.274700020003365,53407.59366024001 2025-02-25,21:00:02.000,56,11082311,15205,0,1740517201,12957.077006009997,41.218306980001216,53407.62160872001 2025-02-25,21:00:03.000,56,11082226,14765,0,1740517202,12957.097214939997,41.225356110000575,53407.58667312 2025-02-25,21:00:04.000,56,11082256,14965,0,1740517203,12957.036588149997,41.18306133000442,53407.628595840004 2025-02-25,21:00:05.000,56,11082282,15045,0,1740517204,12957.090478630002,41.176012199997786,53407.60763448 2025-02-25,21:00:06.000,56,11082238,14965,0,1740517205,12957.050060770001,41.11257003000355,53407.66353144 2025-02-25,21:00:07.000,56,11082307,15605,0,1740517206,12957.077006009997,41.07732437999948,53407.69147992001 2025-02-25,21:00:08.000,56,11082291,15445,0,1740517207,12957.056797079997,41.056176990001404,53407.71244128 2025-02-25,21:00:09.000,56,11082258,15165,0,1740517208,12956.982697669991,41.02093134000461,53407.76833824001 2025-02-25,21:00:10.000,56,11082246,14925,0,1740517209,12956.969225050001,40.992734819999896,53407.698467040005 2025-02-25,21:00:11.000,56,11082258,15565,0,1740517210,12956.969225050001,40.97863656000118,53407.71942840001 2025-02-25,21:00:12.000,56,11082247,14845,0,1740517211,12956.955752429996,40.999783949999255,53407.73340264 2025-02-25,21:00:13.000,56,11082225,15685,0,1740517212,12956.935543499996,40.97863656000118,53407.73340264 2025-02-25,21:00:14.000,56,11082355,15165,0,1740517213,12956.955752429996,40.90814526000031,53407.78231248 2025-02-25,21:00:15.000,56,11082269,15605,0,1740517214,12956.975961359996,40.93634177999775,53407.80327384 2025-02-25,21:00:16.000,56,11082257,14885,0,1740517215,12956.942279809991,40.90109613000095,53407.85218368 2025-02-25,21:00:17.000,56,11082243,14925,0,1740517216,12956.996170289996,40.90109613000095,53407.796286720004 2025-02-25,21:00:18.000,56,11082282,14685,0,1740517217,12956.935543499996,40.872899610003515,53407.90109352 2025-02-25,21:00:19.000,56,11082285,14805,0,1740517218,12956.969225050001,40.872899610003515,53407.85917080001 2025-02-25,21:00:20.000,56,11082268,15285,0,1740517219,12956.915334569996,40.872899610003515,53407.817248080006 2025-02-25,21:00:21.000,56,11082310,15005,0,1740517220,12956.901861949991,40.92224351999903,53407.87314504 2025-02-25,21:00:22.000,56,11082285,15045,0,1740517221,12956.88838933,40.97863656000118,53407.85218368 2025-02-25,21:00:23.000,56,11082265,14925,0,1740517222,12956.881653019991,40.96453830000246,53407.87314504 2025-02-25,21:00:24.000,56,11082313,15325,0,1740517223,12956.861444089991,41.056176990001404,53407.8941064 2025-02-25,21:00:25.000,56,11082216,15325,0,1740517224,12956.84123515999,41.07732437999948,53407.88711928001 2025-02-25,21:00:26.000,56,11082253,15165,0,1740517225,12956.80755361,41.08437350999884,53407.95000336 2025-02-25,21:00:27.000,56,11082259,14845,0,1740517226,12956.753663129995,41.0914226399982,53407.95699048001 2025-02-25,21:00:28.000,56,11082240,15125,0,1740517227,12956.672827409995,41.11961916000291,53407.92904200001 2025-02-25,21:00:29.000,56,11082275,15005,0,1740517228,12956.59872799999,41.14076655000099,53407.92904200001 2025-02-25,21:00:30.000,56,11082263,14925,0,1740517229,12956.55831013999,41.176012199997786,53407.92205488 2025-02-25,21:00:31.000,56,11082329,15165,0,1740517230,12956.51789227999,41.24650349999865,53407.87314504 2025-02-25,21:00:32.000,56,11082245,15165,0,1740517231,12956.4640018,41.36633871000231,53407.92205488 2025-02-25,21:00:33.000,56,11082251,14805,0,1740517232,12956.443792869999,41.450928270001896,53407.94301624 2025-02-25,21:00:34.000,56,11082313,15445,0,1740517233,12956.383166079999,41.56371434999892,53407.90109352 2025-02-25,21:00:35.000,56,11082272,15485,0,1740517234,12956.349484529994,41.60600913000235,53407.94301624 2025-02-25,21:00:36.000,56,11082285,14845,0,1740517235,12956.329275599994,41.66945130000386,53407.94301624 2025-02-25,21:00:37.000,56,11082252,15085,0,1740517236,12956.288857739994,41.70469695000065,53407.93602912001 2025-02-25,21:00:38.000,56,11082265,14925,0,1740517237,12956.241703569998,41.71879520999937,53407.88013216 2025-02-25,21:00:39.000,56,11082297,15085,0,1740517238,12956.127186299993,41.74699173000408,53407.92904200001 2025-02-25,21:00:40.000,56,11082260,15365,0,1740517239,12956.086768439993,41.76813912000216,53407.90808064001 2025-02-25,21:00:41.000,56,11082279,15085,0,1740517240,12956.039614269997,41.72584433999873,53407.94301624 2025-02-25,21:00:42.000,56,11082284,15605,0,1740517241,12955.925096999992,41.74699173000408,53407.83820944001 2025-02-25,21:00:43.000,56,11082245,14885,0,1740517242,12955.891415450002,41.77518825000152,53407.81026096001 2025-02-25,21:00:44.000,56,11082289,14845,0,1740517243,12955.797107109996,41.83158129000367,53407.83820944001 2025-02-25,21:00:45.000,56,11082267,14845,0,1740517244,12955.803843419992,41.82453216000431,53407.85917080001 2025-02-25,21:00:46.000,56,11082287,14805,0,1740517245,12955.756689249996,41.852728680001746,53407.85917080001 2025-02-25,21:00:47.000,56,11082265,15045,0,1740517246,12955.702798769991,41.852728680001746,53407.84519656 2025-02-25,21:00:48.000,56,11082220,14885,0,1740517247,12955.662380909991,41.84567955000239,53407.92205488 2025-02-25,21:00:49.000,56,11082285,14685,0,1740517248,12955.595017809996,41.817483029997675,53407.94301624 2025-02-25,21:00:50.000,56,11082246,14925,0,1740517249,12955.54786364,41.810433899998316,53407.85917080001 2025-02-25,21:00:51.000,56,11082277,15045,0,1740517250,12955.514182089995,41.739942600004724,53407.915067760005 2025-02-25,21:00:52.000,56,11082267,14965,0,1740517251,12955.44008267999,41.71174608000001,53407.8941064 2025-02-25,21:00:53.000,56,11082256,15085,0,1740517252,12955.35924695999,41.71174608000001,53407.85917080001 2025-02-25,21:00:54.000,56,11082291,15405,0,1740517253,12955.29862016999,41.65535303999786,53407.85218368 2025-02-25,21:00:55.000,56,11082270,15205,0,1740517254,12955.190839209994,41.6624021700045,53407.83820944001 2025-02-25,21:00:56.000,56,11082244,15045,0,1740517255,12955.170630279994,41.634205649999785,53407.817248080006 2025-02-25,21:00:57.000,56,11082267,15245,0,1740517256,12955.123476109999,41.62010739000107,53407.83122232 2025-02-25,21:00:58.000,56,11082263,14685,0,1740517257,12955.103267179999,41.59191087000363,53407.754364 2025-02-25,21:00:59.000,56,11082260,14885,0,1740517258,12955.083058249998,41.59896000000299,53407.796286720004 2025-02-25,21:01:00.000,56,11082269,14845,0,1740517259,12955.042640389998,41.57781261000491,53407.76135112001 2025-02-25,21:01:01.000,56,11082292,14925,0,1740517260,12955.002222529998,41.5496160900002,53407.81026096001 2025-02-25,21:01:02.000,56,11082267,15045,0,1740517261,12954.995486219988,41.52141957000276,53407.796286720004 2025-02-25,21:01:03.000,56,11082223,15045,0,1740517262,12954.995486219988,41.42978088000382,53407.85917080001 2025-02-25,21:01:04.000,56,11082253,15005,0,1740517263,12954.955068359988,41.338142190004874,53407.817248080006 2025-02-25,21:01:05.000,56,11082278,14685,0,1740517264,12954.928123119993,41.3028965400008,53407.8242352 2025-02-25,21:01:06.000,56,11082316,14885,0,1740517265,12954.934859429988,41.26060176000465,53407.83820944001 2025-02-25,21:01:07.000,56,11082233,15165,0,1740517266,12954.914650500003,41.25355262999801,53407.81026096001 2025-02-25,21:01:08.000,56,11082302,15085,0,1740517267,12954.880968949998,41.24650349999865,53407.796286720004 2025-02-25,21:01:09.000,56,11082293,14725,0,1740517268,12954.827078469993,41.225356110000575,53407.77532536 2025-02-25,21:01:10.000,56,11082271,15085,0,1740517269,12954.887705259993,41.21125785000186,53407.70545416 2025-02-25,21:01:11.000,56,11082249,14725,0,1740517270,12954.894441570003,41.14076655000099,53407.81026096001 2025-02-25,21:01:12.000,56,11082288,15165,0,1740517271,12954.948332049993,41.15486480999971,53407.74038976001 2025-02-25,21:01:13.000,56,11082283,15125,0,1740517272,12955.015695149988,41.098471770004835,53407.698467040005 2025-02-25,21:01:14.000,56,11082282,14925,0,1740517273,12955.042640389998,41.07027525000012,53407.698467040005 2025-02-25,21:01:15.000,56,11082301,15245,0,1740517274,12955.089794559994,41.01388220999797,53407.71244128 2025-02-25,21:01:16.000,56,11082295,15125,0,1740517275,12955.103267179999,40.94339091000438,53407.69147992001 2025-02-25,21:01:17.000,56,11082244,15005,0,1740517276,12955.116739799989,40.88699787000223,53407.64257008001 2025-02-25,21:01:18.000,56,11082327,14725,0,1740517277,12955.157157659989,40.85175221999816,53407.59366024001 2025-02-25,21:01:19.000,56,11082238,14725,0,1740517278,12955.089794559994,40.80945744000201,53407.63558296 2025-02-25,21:01:20.000,56,11082274,14965,0,1740517279,12955.116739799989,40.830604830000084,53407.69147992001 2025-02-25,21:01:21.000,56,11082263,14845,0,1740517280,12955.103267179999,40.8447030899988,53407.73340264 2025-02-25,21:01:22.000,56,11082269,15085,0,1740517281,12955.089794559994,40.865850480004156,53407.66353144 2025-02-25,21:01:23.000,56,11082298,15125,0,1740517282,12955.069585629994,40.92929264999839,53407.63558296 2025-02-25,21:01:24.000,56,11082289,14765,0,1740517283,12955.056113009989,40.98568569000054,53407.60763448 2025-02-25,21:01:25.000,56,11082308,15085,0,1740517284,12955.062849319998,41.056176990001404,53407.60064736001 2025-02-25,21:01:26.000,56,11082237,14805,0,1740517285,12955.076321939989,41.07027525000012,53407.56571176 2025-02-25,21:01:27.000,56,11082272,14805,0,1740517286,12955.096530869989,41.105520900004194,53407.5098148 2025-02-25,21:01:28.000,56,11082301,14765,0,1740517287,12955.103267179999,41.11257003000355,53407.48885344 2025-02-25,21:01:29.000,56,11082268,15045,0,1740517288,12955.096530869989,41.13371742000163,53407.50282768001 2025-02-25,21:01:30.000,56,11082282,15285,0,1740517289,12955.042640389998,41.08437350999884,53407.41898224 2025-02-25,21:01:31.000,56,11082276,15005,0,1740517290,12955.035904079989,41.098471770004835,53407.41898224 2025-02-25,21:01:32.000,56,11082300,14885,0,1740517291,12955.022431459998,41.06322612000076,53407.411995120005 2025-02-25,21:01:33.000,56,11082310,15125,0,1740517292,12954.968540979993,41.08437350999884,53407.32116256 2025-02-25,21:01:34.000,56,11082257,15205,0,1740517293,12954.874232640002,41.08437350999884,53407.33513680001 2025-02-25,21:01:35.000,56,11082327,14885,0,1740517294,12954.827078469993,41.14076655000099,53407.27225272 2025-02-25,21:01:36.000,56,11082232,15045,0,1740517295,12954.806869539992,41.19715959000314,53407.18142016 2025-02-25,21:01:37.000,56,11082309,15005,0,1740517296,12954.759715369997,41.25355262999801,53407.11154896 2025-02-25,21:01:38.000,56,11082251,14845,0,1740517297,12954.719297509997,41.34519132000423,53407.076613360005 2025-02-25,21:01:39.000,56,11082300,15165,0,1740517298,12954.705824889992,41.42978088000382,53407.076613360005 2025-02-25,21:01:40.000,56,11082280,15125,0,1740517299,12954.712561200002,41.507321310004045,53407.02071640001 2025-02-25,21:01:41.000,56,11082292,15085,0,1740517300,12954.658670719997,41.5496160900002,53406.9857808 2025-02-25,21:01:42.000,56,11082236,15165,0,1740517301,12954.678879649997,41.66945130000386,53406.96481944 2025-02-25,21:01:43.000,56,11082290,14725,0,1740517302,12954.719297509997,41.7610899900028,53406.9159096 2025-02-25,21:01:44.000,56,11082322,14965,0,1740517303,12954.813605850002,41.80338476999896,53406.90193536001 2025-02-25,21:01:45.000,56,11082349,15245,0,1740517304,12954.793396920002,41.88092519999918,53406.860012640005 2025-02-25,21:01:46.000,56,11082294,14845,0,1740517305,12954.820342159997,41.94436737000069,53406.790141440004 2025-02-25,21:01:47.000,56,11082268,14965,0,1740517306,12954.860760019998,42.01485867000156,53406.80411568001 2025-02-25,21:01:48.000,56,11082267,15165,0,1740517307,12954.860760019998,42.050104319998354,53406.71328312001 2025-02-25,21:01:49.000,56,11082278,15045,0,1740517308,12954.847287399993,42.099448230001144,53406.71328312001 2025-02-25,21:01:50.000,56,11082328,15045,0,1740517309,12954.854023710002,42.12059561999922,53406.71328312001 2025-02-25,21:01:51.000,56,11082233,15045,0,1740517310,12954.854023710002,42.17698866000137,53406.692321760005 2025-02-25,21:01:52.000,56,11082303,14965,0,1740517311,12954.813605850002,42.261578220000956,53406.55956648 2025-02-25,21:01:53.000,56,11082238,15125,0,1740517312,12954.820342159997,42.282725609999034,53406.58751496001 2025-02-25,21:01:54.000,56,11082283,15085,0,1740517313,12954.779924299997,42.30387300000439,53406.573540720005 2025-02-25,21:01:55.000,56,11082269,14685,0,1740517314,12954.786660609992,42.325020390002464,53406.594502080006 2025-02-25,21:01:56.000,56,11082226,15005,0,1740517315,12954.739506439997,42.34616778000054,53406.55257936 2025-02-25,21:01:57.000,56,11082277,14805,0,1740517316,12954.766451679992,42.43780646999949,53406.55956648 2025-02-25,21:01:58.000,56,11082256,14885,0,1740517317,12954.699088579997,42.43780646999949,53406.48270816 2025-02-25,21:01:59.000,56,11082300,15045,0,1740517318,12954.739506439997,42.494199510001636,53406.524630880005 2025-02-25,21:02:00.000,56,11082278,15325,0,1740517319,12954.712561200002,42.51534689999971,53406.426811200006 2025-02-25,21:02:01.000,56,11082284,15285,0,1740517320,12954.699088579997,42.501248640000995,53406.405849840005 2025-02-25,21:02:02.000,56,11082323,15205,0,1740517321,12954.726033819992,42.52239602999907,53406.36392712 2025-02-25,21:02:03.000,56,11082284,15405,0,1740517322,12954.766451679992,42.494199510001636,53406.356940000005 2025-02-25,21:02:04.000,56,11082298,15405,0,1740517323,12954.806869539992,42.501248640000995,53406.356940000005 2025-02-25,21:02:05.000,56,11082288,15085,0,1740517324,12954.800133229997,42.4660029900042,53406.3220044 2025-02-25,21:02:06.000,56,11082293,15165,0,1740517325,12954.800133229997,42.4660029900042,53406.3220044 2025-02-25,21:02:07.000,56,11082271,14805,0,1740517326,12954.773187990002,42.48010125000292,53406.34296576 2025-02-25,21:02:08.000,56,11082284,15445,0,1740517327,12954.752979060002,42.45895386000484,53406.34995288001 2025-02-25,21:02:09.000,56,11082282,15405,0,1740517328,12954.692352270002,42.494199510001636,53406.37091424 2025-02-25,21:02:10.000,56,11082300,14925,0,1740517329,12954.692352270002,42.42370821000077,53406.41982408001 2025-02-25,21:02:11.000,56,11082331,15125,0,1740517330,12954.618252859997,42.45895386000484,53406.34995288001 2025-02-25,21:02:12.000,56,11082308,15405,0,1740517331,12954.584571309992,42.38141343000461,53406.34995288001 2025-02-25,21:02:13.000,56,11082264,14965,0,1740517332,12954.591307620001,42.41665908000141,53406.26610744 2025-02-25,21:02:14.000,56,11082301,15125,0,1740517333,12954.544153449991,42.39551169000333,53406.24514608 2025-02-25,21:02:15.000,56,11082299,15165,0,1740517334,12954.571098690001,42.38846256000397,53406.287068800004 2025-02-25,21:02:16.000,56,11082308,15165,0,1740517335,12954.510471900001,42.38846256000397,53406.23117184001 2025-02-25,21:02:17.000,56,11082298,15165,0,1740517336,12954.544153449991,42.42370821000077,53406.23117184001 2025-02-25,21:02:18.000,56,11082276,15325,0,1740517337,12954.510471900001,42.494199510001636,53406.24514608 2025-02-25,21:02:19.000,56,11082323,15045,0,1740517338,12954.523944519991,42.47305212000356,53406.238158960005 2025-02-25,21:02:20.000,56,11082259,14685,0,1740517339,12954.571098690001,42.53649428999779,53406.18226200001 2025-02-25,21:02:21.000,56,11082282,14925,0,1740517340,12954.611516550001,42.5999364599993,53406.22418472 2025-02-25,21:02:22.000,56,11082299,15045,0,1740517341,12954.692352270002,42.60698558999866,53406.19623624 2025-02-25,21:02:23.000,56,11082276,14925,0,1740517342,12954.692352270002,42.5999364599993,53406.16828776 2025-02-25,21:02:24.000,56,11082287,15085,0,1740517343,12954.793396920002,42.66337863000081,53406.18226200001 2025-02-25,21:02:25.000,56,11082309,15045,0,1740517344,12954.840551089997,42.64928037000209,53406.19623624 2025-02-25,21:02:26.000,56,11082289,15045,0,1740517345,12954.874232640002,42.64223124000273,53406.18226200001 2025-02-25,21:02:27.000,56,11082257,14845,0,1740517346,12954.914650500003,42.64223124000273,53406.18226200001 2025-02-25,21:02:28.000,56,11082311,15245,0,1740517347,12954.961804669998,42.64223124000273,53406.19623624 2025-02-25,21:02:29.000,56,11082298,15525,0,1740517348,12954.988749909993,42.63518211000337,53406.238158960005 2025-02-25,21:02:30.000,56,11082277,15085,0,1740517349,12955.022431459998,42.61403471999802,53406.2171976 2025-02-25,21:02:31.000,56,11082229,15245,0,1740517350,12954.995486219988,42.5999364599993,53406.238158960005 2025-02-25,21:02:32.000,56,11082307,15365,0,1740517351,12954.995486219988,42.57878907000122,53406.25213320001 2025-02-25,21:02:33.000,56,11082297,15565,0,1740517352,12954.955068359988,42.53649428999779,53406.27309456 2025-02-25,21:02:34.000,56,11082303,15045,0,1740517353,12954.914650500003,42.550592550003785,53406.28008168001 2025-02-25,21:02:35.000,56,11082249,15005,0,1740517354,12954.874232640002,42.52239602999907,53406.259120320006 2025-02-25,21:02:36.000,56,11082241,14845,0,1740517355,12954.867496329993,42.494199510001636,53406.25213320001 2025-02-25,21:02:37.000,56,11082284,15365,0,1740517356,12954.827078469993,42.47305212000356,53406.22418472 2025-02-25,21:02:38.000,56,11082246,14885,0,1740517357,12954.779924299997,42.48010125000292,53406.189249120005 2025-02-25,21:02:39.000,56,11082256,14965,0,1740517358,12954.773187990002,42.47305212000356,53406.2171976 2025-02-25,21:02:40.000,56,11082347,14965,0,1740517359,12954.766451679992,42.48715038000228,53406.15431352 2025-02-25,21:02:41.000,56,11082235,15085,0,1740517360,12954.746242749992,42.48715038000228,53406.17527488 2025-02-25,21:02:42.000,56,11082327,14605,0,1740517361,12954.692352270002,42.501248640000995,53406.15431352 2025-02-25,21:02:43.000,56,11082304,14885,0,1740517362,12954.692352270002,42.47305212000356,53406.18226200001 2025-02-25,21:02:44.000,56,11082286,15045,0,1740517363,12954.672143340002,42.48010125000292,53406.12636504 2025-02-25,21:02:45.000,56,11082296,14605,0,1740517364,12954.692352270002,42.48010125000292,53406.1473264 2025-02-25,21:02:46.000,56,11082282,15165,0,1740517365,12954.638461789997,42.451904729998205,53406.15431352 2025-02-25,21:02:47.000,56,11082261,14805,0,1740517366,12954.618252859997,42.40256082000269,53406.1473264 2025-02-25,21:02:48.000,56,11082296,15085,0,1740517367,12954.571098690001,42.38846256000397,53406.04950672 2025-02-25,21:02:49.000,56,11082321,14725,0,1740517368,12954.564362379992,42.33911865000118,53406.10540368 2025-02-25,21:02:50.000,56,11082294,15005,0,1740517369,12954.490262970001,42.317971260003105,53406.06348096001 2025-02-25,21:02:51.000,56,11082281,14765,0,1740517370,12954.496999279996,42.36026603999926,53406.06348096001 2025-02-25,21:02:52.000,56,11082283,14885,0,1740517371,12954.456581419996,42.37436429999798,53406.070468080005 2025-02-25,21:02:53.000,56,11082282,14885,0,1740517372,12954.422899869991,42.38141343000461,53406.021558240005 2025-02-25,21:02:54.000,56,11082239,15325,0,1740517373,12954.40269093999,42.40256082000269,53406.021558240005 2025-02-25,21:02:55.000,56,11082343,14925,0,1740517374,12954.38248200999,42.40960995000205,53405.98662264 2025-02-25,21:02:56.000,56,11082217,14845,0,1740517375,12954.36900939,42.43075734000013,53405.97963552 2025-02-25,21:02:57.000,56,11082239,14885,0,1740517376,12954.38921832,42.41665908000141,53405.99360976001 2025-02-25,21:02:58.000,56,11082302,14845,0,1740517377,12954.395954629996,42.40256082000269,53405.91675144001 2025-02-25,21:02:59.000,56,11082286,14645,0,1740517378,12954.443108799991,42.444855599998846,53405.94469992001 2025-02-25,21:03:00.000,56,11082213,14925,0,1740517379,12954.490262970001,42.444855599998846,53405.88880296 2025-02-25,21:03:01.000,56,11082288,14885,0,1740517380,12954.530680830001,42.48010125000292,53405.87482872001 2025-02-25,21:03:02.000,56,11082325,14925,0,1740517381,12954.577834999996,42.53649428999779,53405.88181584 2025-02-25,21:03:03.000,56,11082296,15125,0,1740517382,12954.584571309992,42.550592550003785,53405.82591888001 2025-02-25,21:03:04.000,56,11082292,14845,0,1740517383,12954.598043929996,42.5999364599993,53405.832906 2025-02-25,21:03:05.000,56,11082280,14885,0,1740517384,12954.651934410002,42.61403471999802,53405.832906 2025-02-25,21:03:06.000,56,11082270,15005,0,1740517385,12954.726033819992,42.63518211000337,53405.79098328 2025-02-25,21:03:07.000,56,11082287,15125,0,1740517386,12954.705824889992,42.61403471999802,53405.804957520006 2025-02-25,21:03:08.000,56,11082306,14725,0,1740517387,12954.773187990002,42.677476889999525,53405.81893176 2025-02-25,21:03:09.000,56,11082248,14885,0,1740517388,12954.773187990002,42.726820800002315,53405.853867360005 2025-02-25,21:03:10.000,56,11082306,15045,0,1740517389,12954.800133229997,42.70567341000424,53405.77700904001 2025-02-25,21:03:11.000,56,11082246,14845,0,1740517390,12954.847287399993,42.8114103600019,53405.77002192 2025-02-25,21:03:12.000,56,11082242,14765,0,1740517391,12954.894441570003,42.83960687999934,53405.832906 2025-02-25,21:03:13.000,56,11082270,14925,0,1740517392,12954.995486219988,42.88190166000277,53405.804957520006 2025-02-25,21:03:14.000,56,11082275,15325,0,1740517393,12955.062849319998,42.966491220002354,53405.853867360005 2025-02-25,21:03:15.000,56,11082260,15045,0,1740517394,12955.103267179999,42.98058948000107,53405.804957520006 2025-02-25,21:03:16.000,56,11082335,15085,0,1740517395,12955.157157659989,43.04403165000258,53405.756047680006 2025-02-25,21:03:17.000,56,11082281,15005,0,1740517396,12955.163893969999,43.128621210002166,53405.77700904001 2025-02-25,21:03:18.000,56,11082291,15085,0,1740517397,12955.170630279994,43.14976860000024,53405.77002192 2025-02-25,21:03:19.000,56,11082292,14725,0,1740517398,12955.21778444999,43.185014250004315,53405.77700904001 2025-02-25,21:03:20.000,56,11082268,14765,0,1740517399,12955.224520759999,43.135670340001525,53405.74207344 2025-02-25,21:03:21.000,56,11082298,15045,0,1740517400,12955.204311829999,43.10042469000473,53405.77700904001 2025-02-25,21:03:22.000,56,11082263,15125,0,1740517401,12955.211048139994,43.04403165000258,53405.77700904001 2025-02-25,21:03:23.000,56,11082222,15525,0,1740517402,12955.184102899999,42.966491220002354,53405.71412496 2025-02-25,21:03:24.000,56,11082303,15045,0,1740517403,12955.130212419994,42.903049050000845,53405.783996160004 2025-02-25,21:03:25.000,56,11082322,15245,0,1740517404,12955.123476109999,42.88895079000213,53405.81194464 2025-02-25,21:03:26.000,56,11082271,14885,0,1740517405,12955.116739799989,42.853705139998056,53405.81893176 2025-02-25,21:03:27.000,56,11082266,15125,0,1740517406,12955.103267179999,42.83960687999934,53405.804957520006 2025-02-25,21:03:28.000,56,11082340,14845,0,1740517407,12955.042640389998,42.82550862000062,53405.783996160004 2025-02-25,21:03:29.000,56,11082295,15285,0,1740517408,12954.982013599998,42.783213840004464,53405.79098328 2025-02-25,21:03:30.000,56,11082290,14725,0,1740517409,12954.914650500003,42.733869930001674,53405.81893176 2025-02-25,21:03:31.000,56,11082281,15165,0,1740517410,12954.800133229997,42.684526019998884,53405.8678416 2025-02-25,21:03:32.000,56,11082298,15325,0,1740517411,12954.773187990002,42.62108385000465,53405.84688024001 2025-02-25,21:03:33.000,56,11082278,14725,0,1740517412,12954.692352270002,42.52239602999907,53405.853867360005 2025-02-25,21:03:34.000,56,11082242,15125,0,1740517413,12954.604780239992,42.451904729998205,53405.82591888001 2025-02-25,21:03:35.000,56,11082218,14685,0,1740517414,12954.557626069996,42.41665908000141,53405.79797040001 2025-02-25,21:03:36.000,56,11082314,15205,0,1740517415,12954.490262970001,42.40960995000205,53405.82591888001 2025-02-25,21:03:37.000,56,11082309,15245,0,1740517416,12954.44984511,42.38846256000397,53405.8678416 2025-02-25,21:03:38.000,56,11082269,15205,0,1740517417,12954.436372489996,42.36731516999862,53405.90976432 2025-02-25,21:03:39.000,56,11082253,15045,0,1740517418,12954.355536769996,42.33206952000182,53405.88181584 2025-02-25,21:03:40.000,56,11082310,14845,0,1740517419,12954.34880046,42.34616778000054,53405.83989312 2025-02-25,21:03:41.000,56,11082294,15405,0,1740517420,12954.335327839995,42.282725609999034,53405.83989312 2025-02-25,21:03:42.000,56,11082301,14765,0,1740517421,12954.28817367,42.275676479999674,53405.83989312 2025-02-25,21:03:43.000,56,11082296,14645,0,1740517422,12954.254492119995,42.22633257000416,53405.83989312 2025-02-25,21:03:44.000,56,11082293,14765,0,1740517423,12954.24775581,42.23338170000352,53405.83989312 2025-02-25,21:03:45.000,56,11082278,15045,0,1740517424,12954.18712902,42.12764474999858,53405.81194464 2025-02-25,21:03:46.000,56,11082261,15365,0,1740517425,12954.113029609995,42.06420258000435,53405.83989312 2025-02-25,21:03:47.000,56,11082334,14885,0,1740517426,12954.03893019999,42.00076041000284,53405.83989312 2025-02-25,21:03:48.000,56,11082293,14685,0,1740517427,12953.964830789999,41.8950234599979,53405.84688024001 2025-02-25,21:03:49.000,56,11082263,14805,0,1740517428,12953.857049829989,41.83158129000367,53405.87482872001 2025-02-25,21:03:50.000,56,11082306,15125,0,1740517429,12953.782950419998,41.7963356399996,53405.83989312 2025-02-25,21:03:51.000,56,11082265,15085,0,1740517430,12953.648224219993,41.71174608000001,53405.88880296 2025-02-25,21:03:52.000,56,11082321,15165,0,1740517431,12953.526970639992,41.690598690001934,53405.87482872001 2025-02-25,21:03:53.000,56,11082258,14845,0,1740517432,12953.419189679997,41.66945130000386,53405.84688024001 2025-02-25,21:03:54.000,56,11082291,14805,0,1740517433,12953.297936099996,41.641254779999144,53405.853867360005 2025-02-25,21:03:55.000,56,11082270,14965,0,1740517434,12953.257518239996,41.69764782000129,53405.91675144001 2025-02-25,21:03:56.000,56,11082281,15045,0,1740517435,12953.18341882999,41.73289346999809,53405.88181584 2025-02-25,21:03:57.000,56,11082301,14885,0,1740517436,12953.16320989999,41.739942600004724,53405.91675144001 2025-02-25,21:03:58.000,56,11082300,14805,0,1740517437,12953.116055729995,41.76813912000216,53405.90976432 2025-02-25,21:03:59.000,56,11082273,14725,0,1740517438,12953.14300096999,41.78223738000088,53405.90976432 2025-02-25,21:04:00.000,56,11082301,14725,0,1740517439,12953.16994621,41.80338476999896,53405.88880296 2025-02-25,21:04:01.000,56,11082263,14885,0,1740517440,12953.156473589996,41.75404086000344,53405.93072568 2025-02-25,21:04:02.000,56,11082280,15685,0,1740517441,12953.16320989999,41.71174608000001,53405.88880296 2025-02-25,21:04:03.000,56,11082338,15005,0,1740517442,12953.16320989999,41.57781261000491,53405.95867416 2025-02-25,21:04:04.000,56,11082283,14885,0,1740517443,12953.136264659996,41.507321310004045,53405.94469992001 2025-02-25,21:04:05.000,56,11082317,14885,0,1740517444,12953.12279203999,41.415682619997824,53405.951687040004 2025-02-25,21:04:06.000,56,11082260,15165,0,1740517445,12953.075637869995,41.34519132000423,53405.90976432 2025-02-25,21:04:07.000,56,11082284,14645,0,1740517446,12952.994802149995,41.31699479999952,53405.99360976001 2025-02-25,21:04:08.000,56,11082292,14845,0,1740517447,12952.94764798,41.3028965400008,53406.04950672 2025-02-25,21:04:09.000,56,11082304,14845,0,1740517448,12952.88702119,41.30994567000016,53406.02854536 2025-02-25,21:04:10.000,56,11082318,15325,0,1740517449,12952.83986701999,41.36633871000231,53406.02854536 2025-02-25,21:04:11.000,56,11082283,14845,0,1740517450,12952.83986701999,41.42273175000446,53406.04251960001 2025-02-25,21:04:12.000,56,11082306,14725,0,1740517451,12952.812921779994,41.500272180004686,53406.119377920004 2025-02-25,21:04:13.000,56,11082320,14685,0,1740517452,12952.8263944,41.52846870000212,53406.04950672 2025-02-25,21:04:14.000,56,11082309,15525,0,1740517453,12952.81965808999,41.60600913000235,53406.05649384 2025-02-25,21:04:15.000,56,11082241,14845,0,1740517454,12952.81965808999,41.634205649999785,53406.08444232001 2025-02-25,21:04:16.000,56,11082303,15125,0,1740517455,12952.772503919994,41.627156520000426,53406.13335216001 2025-02-25,21:04:17.000,56,11082292,15045,0,1740517456,12952.77924022999,41.634205649999785,53406.140339280006 2025-02-25,21:04:18.000,56,11082219,14925,0,1740517457,12952.752294989994,41.57076347999828,53406.21021048001 2025-02-25,21:04:19.000,56,11082206,14845,0,1740517458,12952.651250339994,41.465026530000614,53406.18226200001 2025-02-25,21:04:20.000,56,11082342,14925,0,1740517459,12952.664722959998,41.401584359999106,53406.19623624 2025-02-25,21:04:21.000,56,11082327,14485,0,1740517460,12952.631041409993,41.338142190004874,53406.26610744 2025-02-25,21:04:22.000,56,11082272,15205,0,1740517461,12952.597359859989,41.267650890004006,53406.308030160006 2025-02-25,21:04:23.000,56,11082292,15205,0,1740517462,12952.577150929988,41.2042087200025,53406.28008168001 2025-02-25,21:04:24.000,56,11082302,15085,0,1740517463,12952.536733069988,41.225356110000575,53406.26610744 2025-02-25,21:04:25.000,56,11082260,14845,0,1740517464,12952.563678309998,41.25355262999801,53406.31501728 2025-02-25,21:04:26.000,56,11082331,15125,0,1740517465,12952.550205689993,41.26060176000465,53406.30104304001 2025-02-25,21:04:27.000,56,11082245,14845,0,1740517466,12952.556941999988,41.33109305999824,53406.3220044 2025-02-25,21:04:28.000,56,11082300,14765,0,1740517467,12952.590623549993,41.30994567000016,53406.32899152001 2025-02-25,21:04:29.000,56,11082285,14965,0,1740517468,12952.570414619993,41.35928958000295,53406.33597864 2025-02-25,21:04:30.000,56,11082298,15205,0,1740517469,12952.563678309998,41.401584359999106,53406.31501728 2025-02-25,21:04:31.000,56,11082300,14885,0,1740517470,12952.563678309998,41.36633871000231,53406.32899152001 2025-02-25,21:04:32.000,56,11082268,15085,0,1740517471,12952.509787829993,41.408633489998465,53406.356940000005 2025-02-25,21:04:33.000,56,11082268,15445,0,1740517472,12952.449161039993,41.288798280002084,53406.37091424 2025-02-25,21:04:34.000,56,11082286,14685,0,1740517473,12952.388534249993,41.218306980001216,53406.426811200006 2025-02-25,21:04:35.000,56,11082251,15245,0,1740517474,12952.361589009997,41.13371742000163,53406.39886272001 2025-02-25,21:04:36.000,56,11082290,15125,0,1740517475,12952.274016980002,41.03502960000333,53406.3918756 2025-02-25,21:04:37.000,56,11082316,14645,0,1740517476,12952.159499709996,40.992734819999896,53406.454759680004 2025-02-25,21:04:38.000,56,11082285,14925,0,1740517477,12952.112345540001,40.94339091000438,53406.37790136001 2025-02-25,21:04:39.000,56,11082245,14925,0,1740517478,12952.024773509991,40.94339091000438,53406.454759680004 2025-02-25,21:04:40.000,56,11082302,15125,0,1740517479,12951.98435564999,40.91519438999967,53406.426811200006 2025-02-25,21:04:41.000,56,11082311,15005,0,1740517480,12951.957410409996,40.91519438999967,53406.39886272001 2025-02-25,21:04:42.000,56,11082267,15045,0,1740517481,12951.896783619995,40.90109613000095,53406.44777256001 2025-02-25,21:04:43.000,56,11082242,15125,0,1740517482,12951.86983838,40.858801350004796,53406.43379832 2025-02-25,21:04:44.000,56,11082189,14885,0,1740517483,12951.84289313999,40.80945744000201,53406.44777256001 2025-02-25,21:04:45.000,56,11082200,15445,0,1740517484,12951.80247527999,40.76011352999922,53406.38488848 2025-02-25,21:04:46.000,56,11082260,14765,0,1740517485,12951.76205741999,40.67552396999963,53406.37790136001 2025-02-25,21:04:47.000,56,11082257,15205,0,1740517486,12951.78900266,40.62618006000412,53406.49668240001 2025-02-25,21:04:48.000,56,11082326,14965,0,1740517487,12951.78226634999,40.62618006000412,53406.46873392001 2025-02-25,21:04:49.000,56,11082212,15085,0,1740517488,12951.76879373,40.605032669998764,53406.426811200006 2025-02-25,21:04:50.000,56,11082244,15005,0,1740517489,12951.795738969995,40.61913093000476,53406.38488848 2025-02-25,21:04:51.000,56,11082312,14765,0,1740517490,12951.80921159,40.69667135999771,53406.41982408001 2025-02-25,21:04:52.000,56,11082229,15525,0,1740517491,12951.836156829995,40.73896614000114,53406.4617468 2025-02-25,21:04:53.000,56,11082252,14805,0,1740517492,12951.86310206999,40.774211789997935,53406.39886272001 2025-02-25,21:04:54.000,56,11082233,15085,0,1740517493,12951.86310206999,40.80240831000265,53406.454759680004 2025-02-25,21:04:55.000,56,11082281,14845,0,1740517494,12951.90351992999,40.830604830000084,53406.405849840005 2025-02-25,21:04:56.000,56,11082287,15125,0,1740517495,12951.86310206999,40.865850480004156,53406.33597864 2025-02-25,21:04:57.000,56,11082216,14845,0,1740517496,12951.88331099999,40.92224351999903,53406.34296576 2025-02-25,21:04:58.000,56,11082235,15085,0,1740517497,12951.86983838,40.97158743000182,53406.30104304001 2025-02-25,21:04:59.000,56,11082245,15005,0,1740517498,12951.89004731,41.042078730002686,53406.30104304001 2025-02-25,21:05:00.000,56,11082259,15725,0,1740517499,12951.89004731,41.105520900004194,53406.29405592 2025-02-25,21:05:01.000,56,11082293,15485,0,1740517500,12951.90351992999,41.16191393999907,53406.287068800004 2025-02-25,21:05:02.000,56,11082189,15005,0,1740517501,12951.93046517,41.21125785000186,53406.30104304001 2025-02-25,21:05:03.000,56,11082254,14725,0,1740517502,12951.937201479996,41.26060176000465,53406.29405592 2025-02-25,21:05:04.000,56,11082263,15045,0,1740517503,12951.96414671999,41.3028965400008,53406.238158960005 2025-02-25,21:05:05.000,56,11082240,15165,0,1740517504,12951.937201479996,41.33109305999824,53406.31501728 2025-02-25,21:05:06.000,56,11082313,14885,0,1740517505,12951.94393778999,41.35928958000295,53406.23117184001 2025-02-25,21:05:07.000,56,11082235,15445,0,1740517506,12951.96414671999,41.34519132000423,53406.238158960005 2025-02-25,21:05:08.000,56,11082248,15085,0,1740517507,12951.94393778999,41.32404392999888,53406.25213320001 2025-02-25,21:05:09.000,56,11082237,15405,0,1740517508,12951.92372885999,41.35224045000359,53406.28008168001 2025-02-25,21:05:10.000,56,11082258,14845,0,1740517509,12951.96414671999,41.34519132000423,53406.24514608 2025-02-25,21:05:11.000,56,11082269,15645,0,1740517510,12951.94393778999,41.36633871000231,53406.23117184001 2025-02-25,21:05:12.000,56,11082247,14965,0,1740517511,12951.93046517,41.35928958000295,53406.26610744 2025-02-25,21:05:13.000,56,11082201,15205,0,1740517512,12951.916992549995,41.37338784000167,53406.287068800004 2025-02-25,21:05:14.000,56,11082232,14885,0,1740517513,12951.94393778999,41.36633871000231,53406.2171976 2025-02-25,21:05:15.000,56,11082229,15205,0,1740517514,12951.90351992999,41.38748610000039,53406.20322336 2025-02-25,21:05:16.000,56,11082306,15085,0,1740517515,12951.92372885999,41.37338784000167,53406.259120320006 2025-02-25,21:05:17.000,56,11082242,15085,0,1740517516,12951.86983838,41.34519132000423,53406.259120320006 2025-02-25,21:05:18.000,56,11082259,14845,0,1740517517,12951.82268420999,41.274700020003365,53406.23117184001 2025-02-25,21:05:19.000,56,11082239,15125,0,1740517518,12951.72837587,41.267650890004006,53406.23117184001 2025-02-25,21:05:20.000,56,11082299,15485,0,1740517519,12951.60038597999,41.232405239999935,53406.28008168001 2025-02-25,21:05:21.000,56,11082297,14885,0,1740517520,12951.458923469989,41.24650349999865,53406.22418472 2025-02-25,21:05:22.000,56,11082239,14965,0,1740517521,12951.324197269998,41.25355262999801,53406.20322336 2025-02-25,21:05:23.000,56,11082226,15005,0,1740517522,12951.202943689997,41.24650349999865,53406.2171976 2025-02-25,21:05:24.000,56,11082266,14845,0,1740517523,12951.054744870002,41.30994567000016,53406.259120320006 2025-02-25,21:05:25.000,56,11082326,14925,0,1740517524,12950.967172839992,41.37338784000167,53406.189249120005 2025-02-25,21:05:26.000,56,11082261,15325,0,1740517525,12950.872864500001,41.47912478999933,53406.13335216001 2025-02-25,21:05:27.000,56,11082278,14925,0,1740517526,12950.778556159996,41.54256696000084,53406.15431352 2025-02-25,21:05:28.000,56,11082306,15005,0,1740517527,12950.76508353999,41.627156520000426,53406.15431352 2025-02-25,21:05:29.000,56,11082269,14725,0,1740517528,12950.73140199,41.65535303999786,53406.06348096001 2025-02-25,21:05:30.000,56,11082312,14525,0,1740517529,12950.65056627,41.690598690001934,53406.140339280006 2025-02-25,21:05:31.000,56,11082250,15045,0,1740517530,12950.63035734,41.71174608000001,53406.09841656 2025-02-25,21:05:32.000,56,11082266,15365,0,1740517531,12950.616884719995,41.75404086000344,53406.02854536 2025-02-25,21:05:33.000,56,11082247,14725,0,1740517532,12950.61014841,41.73289346999809,53406.06348096001 2025-02-25,21:05:34.000,56,11082271,14965,0,1740517533,12950.52931269,41.72584433999873,53405.96566128001 2025-02-25,21:05:35.000,56,11082284,14925,0,1740517534,12950.455213279994,41.7610899900028,53405.95867416 2025-02-25,21:05:36.000,56,11082248,14685,0,1740517535,12950.387850179999,41.75404086000344,53405.951687040004 2025-02-25,21:05:37.000,56,11082344,14805,0,1740517536,12950.34069600999,41.75404086000344,53405.93072568 2025-02-25,21:05:38.000,56,11082293,15205,0,1740517537,12950.313750769994,41.71879520999937,53405.91675144001 2025-02-25,21:05:39.000,56,11082263,14645,0,1740517538,12950.219442429989,41.7963356399996,53405.923738560006 2025-02-25,21:05:40.000,56,11082262,15325,0,1740517539,12950.239651359989,41.817483029997675,53405.88880296 2025-02-25,21:05:41.000,56,11082314,15165,0,1740517540,12950.192497189993,41.866826940000465,53405.91675144001 2025-02-25,21:05:42.000,56,11082273,15125,0,1740517541,12950.138606709988,41.916170850003255,53405.82591888001 2025-02-25,21:05:43.000,56,11082272,15165,0,1740517542,12950.111661469993,42.0078095400022,53405.87482872001 2025-02-25,21:05:44.000,56,11082256,15245,0,1740517543,12950.118397779988,42.07830084000307,53405.853867360005 2025-02-25,21:05:45.000,56,11082287,14725,0,1740517544,12950.064507299998,42.099448230001144,53405.79797040001 2025-02-25,21:05:46.000,56,11082303,14885,0,1740517545,12950.064507299998,42.20518517999881,53405.77002192 2025-02-25,21:05:47.000,56,11082307,14845,0,1740517546,12950.104925159998,42.2192834400048,53405.756047680006 2025-02-25,21:05:48.000,56,11082288,14925,0,1740517547,12950.138606709988,42.29682386999775,53405.77002192 2025-02-25,21:05:49.000,56,11082296,14965,0,1740517548,12950.172288259993,42.2545290900016,53405.72809920001 2025-02-25,21:05:50.000,56,11082273,14805,0,1740517549,12950.199233499989,42.268627350000315,53405.74906056001 2025-02-25,21:05:51.000,56,11082230,15205,0,1740517550,12950.246387669999,42.310922130003746,53405.74906056001 2025-02-25,21:05:52.000,56,11082296,15045,0,1740517551,12950.212706119994,42.282725609999034,53405.6931636 2025-02-25,21:05:53.000,56,11082309,15205,0,1740517552,12950.253123979994,42.28977473999839,53405.67918936001 2025-02-25,21:05:54.000,56,11082288,15285,0,1740517553,12950.253123979994,42.30387300000439,53405.60233104 2025-02-25,21:05:55.000,56,11082310,15285,0,1740517554,12950.253123979994,42.325020390002464,53405.616305280004 2025-02-25,21:05:56.000,56,11082281,14925,0,1740517555,12950.253123979994,42.34616778000054,53405.616305280004 2025-02-25,21:05:57.000,56,11082264,14965,0,1740517556,12950.226178739998,42.38141343000461,53405.616305280004 2025-02-25,21:05:58.000,56,11082270,14845,0,1740517557,12950.259860289989,42.40960995000205,53405.53245984 2025-02-25,21:05:59.000,56,11082254,14885,0,1740517558,12950.307014459999,42.40960995000205,53405.49752424 2025-02-25,21:06:00.000,56,11082303,15285,0,1740517559,12950.286805529999,42.41665908000141,53405.46258864001 2025-02-25,21:06:01.000,56,11082309,15365,0,1740517560,12950.286805529999,42.40960995000205,53405.51149848001 2025-02-25,21:06:02.000,56,11082335,15045,0,1740517561,12950.32048707999,42.4660029900042,53405.53245984 2025-02-25,21:06:03.000,56,11082287,15485,0,1740517562,12950.32048707999,42.38846256000397,53405.50451136 2025-02-25,21:06:04.000,56,11082335,15085,0,1740517563,12950.327223389999,42.37436429999798,53405.50451136 2025-02-25,21:06:05.000,56,11082295,14805,0,1740517564,12950.327223389999,42.37436429999798,53405.448614400004 2025-02-25,21:06:06.000,56,11082274,14845,0,1740517565,12950.387850179999,42.317971260003105,53405.47656288 2025-02-25,21:06:07.000,56,11082317,15445,0,1740517566,12950.387850179999,42.33911865000118,53405.40669168 2025-02-25,21:06:08.000,56,11082288,15365,0,1740517567,12950.40132279999,42.37436429999798,53405.43464016 2025-02-25,21:06:09.000,56,11082289,15165,0,1740517568,12950.48215851999,42.43075734000013,53405.34380760001 2025-02-25,21:06:10.000,56,11082256,15205,0,1740517569,12950.52931269,42.543543420004426,53405.35778184 2025-02-25,21:06:11.000,56,11082257,14885,0,1740517570,12950.596675789995,42.69862428000488,53405.350794720005 2025-02-25,21:06:12.000,56,11082319,15085,0,1740517571,12950.68424781999,42.8114103600019,53405.3787432 2025-02-25,21:06:13.000,56,11082303,14845,0,1740517572,12950.839182949996,42.903049050000845,53405.38573032 2025-02-25,21:06:14.000,56,11082300,14845,0,1740517573,12950.920018669996,43.00878599999851,53405.38573032 2025-02-25,21:06:15.000,56,11082325,15005,0,1740517574,12951.074953800002,43.079277299999376,53405.35778184 2025-02-25,21:06:16.000,56,11082290,15085,0,1740517575,12951.142316899997,43.093375559998094,53405.36476896 2025-02-25,21:06:17.000,56,11082300,14845,0,1740517576,12951.263570479998,43.135670340001525,53405.399704560004 2025-02-25,21:06:18.000,56,11082276,15005,0,1740517577,12951.371351439993,43.11452295000345,53405.42765304 2025-02-25,21:06:19.000,56,11082291,15045,0,1740517578,12951.384824059998,43.086326429998735,53405.518485600005 2025-02-25,21:06:20.000,56,11082337,15165,0,1740517579,12951.384824059998,43.04403165000258,53405.5534212 2025-02-25,21:06:21.000,56,11082268,15565,0,1740517580,12951.371351439993,43.00173686999915,53405.57438256 2025-02-25,21:06:22.000,56,11082322,15085,0,1740517581,12951.391560369993,42.97354035000171,53405.60931816001 2025-02-25,21:06:23.000,56,11082239,14845,0,1740517582,12951.344406199998,42.952392960003635,53405.58136968001 2025-02-25,21:06:24.000,56,11082265,14685,0,1740517583,12951.330933579993,42.917147309999564,53405.60931816001 2025-02-25,21:06:25.000,56,11082287,15085,0,1740517584,12951.317460959988,42.952392960003635,53405.588356800006 2025-02-25,21:06:26.000,56,11082299,14925,0,1740517585,12951.310724649993,42.910098180000205,53405.616305280004 2025-02-25,21:06:27.000,56,11082323,14845,0,1740517586,12951.357878819988,42.903049050000845,53405.63027952001 2025-02-25,21:06:28.000,56,11082274,14925,0,1740517587,12951.405032989998,42.917147309999564,53405.64425376 2025-02-25,21:06:29.000,56,11082290,14405,0,1740517588,12951.506077639999,42.959442090002995,53405.71412496 2025-02-25,21:06:30.000,56,11082265,14925,0,1740517589,12951.60712229,42.99468773999979,53405.735086320004 2025-02-25,21:06:31.000,56,11082279,15045,0,1740517590,12951.7485848,43.02993339000386,53405.72111208 2025-02-25,21:06:32.000,56,11082301,15205,0,1740517591,12951.82268420999,43.079277299999376,53405.64425376 2025-02-25,21:06:33.000,56,11082326,15085,0,1740517592,12951.98435564999,43.12157208000281,53405.74207344 2025-02-25,21:06:34.000,56,11082319,14725,0,1740517593,12952.105609229991,43.19911251000303,53405.77002192 2025-02-25,21:06:35.000,56,11082279,14685,0,1740517594,12952.166236019992,43.20616164000239,53405.79098328 2025-02-25,21:06:36.000,56,11082209,14845,0,1740517595,12952.240335429997,43.2696038100039,53405.79797040001 2025-02-25,21:06:37.000,56,11082265,14925,0,1740517596,12952.280753289997,43.34009511000477,53405.79797040001 2025-02-25,21:06:38.000,56,11082266,15045,0,1740517597,12952.314434840002,43.38943902000028,53405.853867360005 2025-02-25,21:06:39.000,56,11082275,15125,0,1740517598,12952.321171149997,43.39648814999964,53405.84688024001 2025-02-25,21:06:40.000,56,11082304,15205,0,1740517599,12952.334643770002,43.47402857999987,53405.91675144001 2025-02-25,21:06:41.000,56,11082233,14845,0,1740517600,12952.327907459992,43.530421620002016,53405.89579008001 2025-02-25,21:06:42.000,56,11082309,15285,0,1740517601,12952.381797939997,43.6150111800016,53405.93072568 2025-02-25,21:06:43.000,56,11082295,14925,0,1740517602,12952.408743179993,43.66435509000439,53405.972648400006 2025-02-25,21:06:44.000,56,11082300,15125,0,1740517603,12952.455897350002,43.74189552000462,53406.007584 2025-02-25,21:06:45.000,56,11082315,15005,0,1740517604,12952.503051519998,43.861730730001,53405.98662264 2025-02-25,21:06:46.000,56,11082277,15045,0,1740517605,12952.563678309998,43.939271160001226,53406.02854536 2025-02-25,21:06:47.000,56,11082279,14925,0,1740517606,12952.604096169998,44.02386072000081,53406.021558240005 2025-02-25,21:06:48.000,56,11082250,15045,0,1740517607,12952.637777719989,44.06615550000424,53406.070468080005 2025-02-25,21:06:49.000,56,11082284,14805,0,1740517608,12952.725349749999,44.08730289000232,53406.10540368 2025-02-25,21:06:50.000,56,11082284,14925,0,1740517609,12952.75903129999,44.122548539999116,53406.119377920004 2025-02-25,21:06:51.000,56,11082245,14685,0,1740517610,12952.785976539999,44.1084502800004,53406.20322336 2025-02-25,21:06:52.000,56,11082247,14605,0,1740517611,12952.806185469999,44.178941580001265,53406.2171976 2025-02-25,21:06:53.000,56,11082290,15205,0,1740517612,12952.833130709994,44.171892450001906,53406.22418472 2025-02-25,21:06:54.000,56,11082286,14845,0,1740517613,12952.853339639994,44.178941580001265,53406.18226200001 2025-02-25,21:06:55.000,56,11082255,15085,0,1740517614,12952.934175359995,44.20008896999934,53406.28008168001 2025-02-25,21:06:56.000,56,11082324,15205,0,1740517615,12952.92743905,44.21418722999806,53406.259120320006 2025-02-25,21:06:57.000,56,11082254,15245,0,1740517616,12952.88028487999,44.24238375000277,53406.31501728 2025-02-25,21:06:58.000,56,11082259,14805,0,1740517617,12952.86007594999,44.28467852999893,53406.32899152001 2025-02-25,21:06:59.000,56,11082287,14965,0,1740517618,12952.8263944,44.33402244000172,53406.39886272001 2025-02-25,21:07:00.000,56,11082271,14685,0,1740517619,12952.77924022999,44.32697331000236,53406.34296576 2025-02-25,21:07:01.000,56,11082265,15165,0,1740517620,12952.752294989994,44.36926808999851,53406.3918756 2025-02-25,21:07:02.000,56,11082293,15085,0,1740517621,12952.732086059994,44.38336635000451,53406.426811200006 2025-02-25,21:07:03.000,56,11082256,15205,0,1740517622,12952.691668199994,44.397464610003226,53406.426811200006 2025-02-25,21:07:04.000,56,11082299,14925,0,1740517623,12952.644514029998,44.411562870001944,53406.426811200006 2025-02-25,21:07:05.000,56,11082208,14925,0,1740517624,12952.651250339994,44.397464610003226,53406.46873392001 2025-02-25,21:07:06.000,56,11082271,14965,0,1740517625,12952.577150929988,44.36926808999851,53406.405849840005 2025-02-25,21:07:07.000,56,11082303,15165,0,1740517626,12952.563678309998,44.31287505000364,53406.4617468 2025-02-25,21:07:08.000,56,11082252,15125,0,1740517627,12952.543469379998,44.27058027000021,53406.41283696 2025-02-25,21:07:09.000,56,11082230,15325,0,1740517628,12952.516524139988,44.178941580001265,53406.41283696 2025-02-25,21:07:10.000,56,11082243,15005,0,1740517629,12952.462633659998,44.16484332000255,53406.38488848 2025-02-25,21:07:11.000,56,11082269,15245,0,1740517630,12952.402006869997,44.136646799997834,53406.44078544 2025-02-25,21:07:12.000,56,11082263,15205,0,1740517631,12952.348116389992,44.15074506000383,53406.46873392001 2025-02-25,21:07:13.000,56,11082274,15045,0,1740517632,12952.253808050002,44.15074506000383,53406.43379832 2025-02-25,21:07:14.000,56,11082246,15285,0,1740517633,12952.193181260001,44.20008896999934,53406.454759680004 2025-02-25,21:07:15.000,56,11082278,15405,0,1740517634,12952.213390190002,44.221236360004696,53406.454759680004 2025-02-25,21:07:16.000,56,11082302,15205,0,1740517635,12952.105609229991,44.25648201000149,53406.41283696 2025-02-25,21:07:17.000,56,11082223,15085,0,1740517636,12952.044982439991,44.29172765999829,53406.475721040006 2025-02-25,21:07:18.000,56,11082223,15325,0,1740517637,12951.9506741,44.24943288000213,53406.48969528 2025-02-25,21:07:19.000,56,11082257,15445,0,1740517638,12951.88331099999,44.21418722999806,53406.531618 2025-02-25,21:07:20.000,56,11082226,15045,0,1740517639,12951.755321109995,44.24238375000277,53406.531618 2025-02-25,21:07:21.000,56,11082281,15365,0,1740517640,12951.68122169999,44.14369593000447,53406.50366952 2025-02-25,21:07:22.000,56,11082280,15205,0,1740517641,12951.586913359999,44.122548539999116,53406.49668240001 2025-02-25,21:07:23.000,56,11082276,15085,0,1740517642,12951.492605019994,44.122548539999116,53406.51065664 2025-02-25,21:07:24.000,56,11082210,15165,0,1740517643,12951.405032989998,44.14369593000447,53406.48969528 2025-02-25,21:07:25.000,56,11082209,14965,0,1740517644,12951.337669889988,44.15074506000383,53406.454759680004 2025-02-25,21:07:26.000,56,11082280,15725,0,1740517645,12951.330933579993,44.185990710000624,53406.4617468 2025-02-25,21:07:27.000,56,11082231,15405,0,1740517646,12951.256834170003,44.221236360004696,53406.43379832 2025-02-25,21:07:28.000,56,11082223,15765,0,1740517647,12951.283779409998,44.27762939999957,53406.46873392001 2025-02-25,21:07:29.000,56,11082240,15325,0,1740517648,12951.229888929993,44.28467852999893,53406.48270816 2025-02-25,21:07:30.000,56,11082236,15085,0,1740517649,12951.216416310002,44.30582592000428,53406.51065664 2025-02-25,21:07:31.000,56,11082255,14925,0,1740517650,12951.189471069993,44.31287505000364,53406.50366952 2025-02-25,21:07:32.000,56,11082224,15165,0,1740517651,12951.202943689997,44.36926808999851,53406.49668240001 2025-02-25,21:07:33.000,56,11082238,15285,0,1740517652,12951.149053209992,44.37631721999787,53406.524630880005 2025-02-25,21:07:34.000,56,11082238,15165,0,1740517653,12951.122107969997,44.37631721999787,53406.51764376001 2025-02-25,21:07:35.000,56,11082303,15125,0,1740517654,12951.068217489992,44.39041548000387,53406.594502080006 2025-02-25,21:07:36.000,56,11082306,15365,0,1740517655,12950.940227599996,44.411562870001944,53406.46873392001 2025-02-25,21:07:37.000,56,11082247,15005,0,1740517656,12950.866128189991,44.38336635000451,53406.53860512 2025-02-25,21:07:38.000,56,11082236,15245,0,1740517657,12950.81223771,44.43271026000002,53406.58751496001 2025-02-25,21:07:39.000,56,11082264,15005,0,1740517658,12950.79202878,44.43271026000002,53406.58052784 2025-02-25,21:07:40.000,56,11082275,15445,0,1740517659,12950.74487460999,44.4186120000013,53406.53860512 2025-02-25,21:07:41.000,56,11082286,15405,0,1740517660,12950.717929369996,44.411562870001944,53406.531618 2025-02-25,21:07:42.000,56,11082220,15525,0,1740517661,12950.738138299996,44.42566113000066,53406.53860512 2025-02-25,21:07:43.000,56,11082282,15005,0,1740517662,12950.77181985,44.32697331000236,53406.531618 2025-02-25,21:07:44.000,56,11082253,14925,0,1740517663,12950.81223771,44.27058027000021,53406.58751496001 2025-02-25,21:07:45.000,56,11082308,14765,0,1740517664,12950.852655570001,44.178941580001265,53406.55257936 2025-02-25,21:07:46.000,56,11082294,15205,0,1740517665,12950.872864500001,44.15074506000383,53406.61546344001 2025-02-25,21:07:47.000,56,11082271,14925,0,1740517666,12950.839182949996,44.08025376000296,53406.66437328001 2025-02-25,21:07:48.000,56,11082228,14805,0,1740517667,12950.76508353999,44.03795897999953,53406.60847632 2025-02-25,21:07:49.000,56,11082266,14845,0,1740517668,12950.75161092,44.01681159000145,53406.61546344001 2025-02-25,21:07:50.000,56,11082290,15125,0,1740517669,12950.677511509995,44.03090985000017,53406.56655360001 2025-02-25,21:07:51.000,56,11082253,14885,0,1740517670,12950.58993948,44.02386072000081,53406.61546344001 2025-02-25,21:07:52.000,56,11082266,14805,0,1740517671,12950.495631139995,44.08025376000296,53406.65039904 2025-02-25,21:07:53.000,56,11082265,15005,0,1740517672,12950.44174065999,44.05910637000488,53406.6014892 2025-02-25,21:07:54.000,56,11082289,14805,0,1740517673,12950.36090493999,44.08730289000232,53406.63642480001 2025-02-25,21:07:55.000,56,11082241,15005,0,1740517674,12950.333959699994,44.1084502800004,53406.65039904 2025-02-25,21:07:56.000,56,11082309,15445,0,1740517675,12950.32048707999,44.14369593000447,53406.61546344001 2025-02-25,21:07:57.000,56,11082274,15285,0,1740517676,12950.313750769994,44.08730289000232,53406.65039904 2025-02-25,21:07:58.000,56,11082244,15165,0,1740517677,12950.32048707999,44.05910637000488,53406.67834752 2025-02-25,21:07:59.000,56,11082275,15205,0,1740517678,12950.327223389999,43.953369419999945,53406.65738616 2025-02-25,21:08:00.000,56,11082305,15605,0,1740517679,12950.333959699994,43.84058334000292,53406.73424448001 2025-02-25,21:08:01.000,56,11082299,14845,0,1740517680,12950.300278149989,43.713698999999906,53406.71328312001 2025-02-25,21:08:02.000,56,11082328,15125,0,1740517681,12950.232915049994,43.60796205000224,53406.73424448001 2025-02-25,21:08:03.000,56,11082214,15125,0,1740517682,12950.226178739998,43.530421620002016,53406.72725736 2025-02-25,21:08:04.000,56,11082258,15365,0,1740517683,12950.145343019998,43.46697945000051,53406.7761672 2025-02-25,21:08:05.000,56,11082288,15165,0,1740517684,12950.091452539993,43.42468467000435,53406.790141440004 2025-02-25,21:08:06.000,56,11082250,14845,0,1740517685,12950.104925159998,43.37534076000156,53406.692321760005 2025-02-25,21:08:07.000,56,11082288,15205,0,1740517686,12950.111661469993,43.368291630002204,53406.74821872 2025-02-25,21:08:08.000,56,11082276,15165,0,1740517687,12950.219442429989,43.354193370003486,53406.74821872 2025-02-25,21:08:09.000,56,11082245,14885,0,1740517688,12950.259860289989,43.368291630002204,53406.75520584001 2025-02-25,21:08:10.000,56,11082239,14765,0,1740517689,12950.38111386999,43.38943902000028,53406.790141440004 2025-02-25,21:08:11.000,56,11082272,14965,0,1740517690,12950.556257929995,43.43173380000371,53406.811102800006 2025-02-25,21:08:12.000,56,11082289,15285,0,1740517691,12950.657302579995,43.44583206000243,53406.7761672 2025-02-25,21:08:13.000,56,11082243,15245,0,1740517692,12950.74487460999,43.43173380000371,53406.88097400001 2025-02-25,21:08:14.000,56,11082269,15125,0,1740517693,12950.805501399991,43.45993032000115,53406.8460384 2025-02-25,21:08:15.000,56,11082271,15085,0,1740517694,12950.859391879996,43.46697945000051,53406.957832320004 2025-02-25,21:08:16.000,56,11082277,14685,0,1740517695,12950.920018669996,43.43878293000307,53406.93687096 2025-02-25,21:08:17.000,56,11082259,14845,0,1740517696,12950.933491290001,43.43878293000307,53406.94385808 2025-02-25,21:08:18.000,56,11082253,15125,0,1740517697,12950.946963909992,43.39648814999964,53407.00674216 2025-02-25,21:08:19.000,56,11082307,15125,0,1740517698,12950.973909150001,43.368291630002204,53407.09058760001 2025-02-25,21:08:20.000,56,11082253,14885,0,1740517699,12950.926754979992,43.28370207000262,53407.10456184 2025-02-25,21:08:21.000,56,11082254,15325,0,1740517700,12950.879600809996,43.20616164000239,53407.16744592001 2025-02-25,21:08:22.000,56,11082301,15285,0,1740517701,12950.79202878,43.19911251000303,53407.15347168 2025-02-25,21:08:23.000,56,11082250,14925,0,1740517702,12950.758347229996,43.135670340001525,53407.20936864 2025-02-25,21:08:24.000,56,11082216,14725,0,1740517703,12950.677511509995,43.10042469000473,53407.20238152 2025-02-25,21:08:25.000,56,11082257,15085,0,1740517704,12950.616884719995,43.0228842600045,53407.23033 2025-02-25,21:08:26.000,56,11082281,15565,0,1740517705,12950.515840069995,42.945343830004276,53407.23033 2025-02-25,21:08:27.000,56,11082266,14765,0,1740517706,12950.48889483,42.895999920001486,53407.26526560001 2025-02-25,21:08:28.000,56,11082224,15565,0,1740517707,12950.435004349994,42.853705139998056,53407.3002012 2025-02-25,21:08:29.000,56,11082246,15125,0,1740517708,12950.354168629994,42.81845949000126,53407.34911104 2025-02-25,21:08:30.000,56,11082270,15125,0,1740517709,12950.280069219989,42.76911557999847,53407.35609816001 2025-02-25,21:08:31.000,56,11082252,15245,0,1740517710,12950.212706119994,42.7127225400036,53407.39103376 2025-02-25,21:08:32.000,56,11082243,14885,0,1740517711,12950.125134089998,42.670427760000166,53407.39802088 2025-02-25,21:08:33.000,56,11082237,15045,0,1740517712,12950.091452539993,42.60698558999866,53407.39802088 2025-02-25,21:08:34.000,56,11082272,14765,0,1740517713,12950.051034679993,42.501248640000995,53407.42596936001 2025-02-25,21:08:35.000,56,11082265,15005,0,1740517714,12949.970198959993,42.33206952000182,53407.32814968 2025-02-25,21:08:36.000,56,11082257,14765,0,1740517715,12949.929781099992,42.092399100001785,53407.38404664001 2025-02-25,21:08:37.000,56,11082197,15245,0,1740517716,12949.875890620002,41.98666215000412,53407.39103376 2025-02-25,21:08:38.000,56,11082258,15165,0,1740517717,12949.835472760002,41.78223738000088,53407.40500800001 2025-02-25,21:08:39.000,56,11082233,14845,0,1740517718,12949.781582279997,41.6624021700045,53407.40500800001 2025-02-25,21:08:40.000,56,11082268,15125,0,1740517719,12949.774845970001,41.55666521999956,53407.4399436 2025-02-25,21:08:41.000,56,11082256,15205,0,1740517720,12949.727691799992,41.465026530000614,53407.39802088 2025-02-25,21:08:42.000,56,11082240,14845,0,1740517721,12949.660328699996,41.47912478999933,53407.363085280005 2025-02-25,21:08:43.000,56,11082258,15165,0,1740517722,12949.619910839996,41.465026530000614,53407.39103376 2025-02-25,21:08:44.000,56,11082252,15085,0,1740517723,12949.5929656,41.514370440003404,53407.40500800001 2025-02-25,21:08:45.000,56,11082260,15285,0,1740517724,12949.61317453,41.54256696000084,53407.40500800001 2025-02-25,21:08:46.000,56,11082269,15125,0,1740517725,12949.633383460001,41.507321310004045,53407.39802088 2025-02-25,21:08:47.000,56,11082255,15205,0,1740517726,12949.673801320001,41.57076347999828,53407.27225272 2025-02-25,21:08:48.000,56,11082284,15125,0,1740517727,12949.720955489996,41.52846870000212,53407.32116256 2025-02-25,21:08:49.000,56,11082246,14925,0,1740517728,12949.714219180001,41.49322304999805,53407.26526560001 2025-02-25,21:08:50.000,56,11082261,15285,0,1740517729,12949.741164419996,41.43683001000318,53407.3002012 2025-02-25,21:08:51.000,56,11082189,15525,0,1740517730,12949.788318589992,41.338142190004874,53407.28622696001 2025-02-25,21:08:52.000,56,11082267,15325,0,1740517731,12949.795054900002,41.232405239999935,53407.28622696001 2025-02-25,21:08:53.000,56,11082251,15165,0,1740517732,12949.761373349997,41.16191393999907,53407.23033 2025-02-25,21:08:54.000,56,11082265,14925,0,1740517733,12949.781582279997,41.0914226399982,53407.25827848001 2025-02-25,21:08:55.000,56,11082262,14885,0,1740517734,12949.835472760002,41.056176990001404,53407.25129136 2025-02-25,21:08:56.000,56,11082217,15165,0,1740517735,12949.916308480002,40.97863656000118,53407.23731712001 2025-02-25,21:08:57.000,56,11082266,15285,0,1740517736,12949.956726340002,40.97158743000182,53407.21635576001 2025-02-25,21:08:58.000,56,11082287,15405,0,1740517737,12950.003880509998,41.006833079998614,53407.18840728001 2025-02-25,21:08:59.000,56,11082268,15245,0,1740517738,12950.131870399993,41.006833079998614,53407.18142016 2025-02-25,21:09:00.000,56,11082274,15165,0,1740517739,12950.219442429989,41.06322612000076,53407.16744592001 2025-02-25,21:09:01.000,56,11082240,14885,0,1740517740,12950.273332909994,41.042078730002686,53407.16744592001 2025-02-25,21:09:02.000,56,11082294,14845,0,1740517741,12950.307014459999,41.049127860002045,53407.18142016 2025-02-25,21:09:03.000,56,11082263,15525,0,1740517742,12950.327223389999,40.95044004000374,53407.16744592001 2025-02-25,21:09:04.000,56,11082263,14965,0,1740517743,12950.300278149989,40.94339091000438,53407.18840728001 2025-02-25,21:09:05.000,56,11082254,15005,0,1740517744,12950.246387669999,40.88699787000223,53407.20936864 2025-02-25,21:09:06.000,56,11082285,15205,0,1740517745,12950.219442429989,40.830604830000084,53407.17443304 2025-02-25,21:09:07.000,56,11082266,15165,0,1740517746,12950.131870399993,40.816506570001366,53407.18142016 2025-02-25,21:09:08.000,56,11082241,15085,0,1740517747,12950.084716229998,40.7460152700005,53407.17443304 2025-02-25,21:09:09.000,56,11082265,14925,0,1740517748,12950.003880509998,40.65437658000155,53407.23033 2025-02-25,21:09:10.000,56,11082272,14845,0,1740517749,12949.956726340002,40.54159050000453,53407.21635576001 2025-02-25,21:09:11.000,56,11082204,14925,0,1740517750,12949.929781099992,40.45700093999767,53407.21635576001 2025-02-25,21:09:12.000,56,11082234,15045,0,1740517751,12949.943253719997,40.28077268999914,53407.20238152 2025-02-25,21:09:13.000,56,11082282,15285,0,1740517752,12949.956726340002,40.11864269999933,53407.244304240005 2025-02-25,21:09:14.000,56,11082241,14965,0,1740517753,12950.024089439998,39.98470923000423,53407.27225272 2025-02-25,21:09:15.000,56,11082269,14965,0,1740517754,12950.051034679993,39.85077576000185,53407.23033 2025-02-25,21:09:16.000,56,11082197,15445,0,1740517755,12950.077979919988,39.74503881000419,53407.28622696001 2025-02-25,21:09:17.000,56,11082257,15125,0,1740517756,12950.104925159998,39.68864577000204,53407.25827848001 2025-02-25,21:09:18.000,56,11082254,15365,0,1740517757,12950.118397779988,39.61815447000117,53407.25129136 2025-02-25,21:09:19.000,56,11082251,15445,0,1740517758,12950.125134089998,39.57585968999774,53407.25129136 2025-02-25,21:09:20.000,56,11082266,14685,0,1740517759,12950.104925159998,39.57585968999774,53407.27225272 2025-02-25,21:09:21.000,56,11082216,14725,0,1740517760,12950.098188849988,39.540614040000946,53407.21635576001 2025-02-25,21:09:22.000,56,11082288,15245,0,1740517761,12950.030825749993,39.604056210002454,53407.25827848001 2025-02-25,21:09:23.000,56,11082285,14925,0,1740517762,12950.037562060003,39.58290882000438,53407.195394400005 2025-02-25,21:09:24.000,56,11082222,15085,0,1740517763,12949.909572169992,39.65340011999797,53407.23731712001 2025-02-25,21:09:25.000,56,11082265,15165,0,1740517764,12949.916308480002,39.67454751000332,53407.26526560001 2025-02-25,21:09:26.000,56,11082207,14885,0,1740517765,12949.882626929997,39.68159664000268,53407.20936864 2025-02-25,21:09:27.000,56,11082241,15205,0,1740517766,12949.869154309992,39.68159664000268,53407.20936864 2025-02-25,21:09:28.000,56,11082254,15485,0,1740517767,12949.848945379992,39.63225272999989,53407.195394400005 2025-02-25,21:09:29.000,56,11082262,15205,0,1740517768,12949.848945379992,39.62520360000053,53407.146484560006 2025-02-25,21:09:30.000,56,11082291,15445,0,1740517769,12949.896099550002,39.61815447000117,53407.11853608001 2025-02-25,21:09:31.000,56,11082204,14765,0,1740517770,12949.916308480002,39.597007080003095,53407.17443304 2025-02-25,21:09:32.000,56,11082267,15125,0,1740517771,12949.949990029992,39.53356491000159,53407.146484560006 2025-02-25,21:09:33.000,56,11082269,15565,0,1740517772,12949.956726340002,39.49831926000479,53407.15347168 2025-02-25,21:09:34.000,56,11082250,15045,0,1740517773,12949.956726340002,39.420778830004565,53407.13949744001 2025-02-25,21:09:35.000,56,11082260,15085,0,1740517774,12949.943253719997,39.3502875300037,53407.21635576001 2025-02-25,21:09:36.000,56,11082233,14925,0,1740517775,12949.896099550002,39.329140139998344,53407.18142016 2025-02-25,21:09:37.000,56,11082291,15605,0,1740517776,12949.822000139997,39.28684536000219,53407.13949744001 2025-02-25,21:09:38.000,56,11082240,15005,0,1740517777,12949.761373349997,39.30094362000091,53407.21635576001 2025-02-25,21:09:39.000,56,11082280,15205,0,1740517778,12949.680537629996,39.24455057999876,53407.125523200004 2025-02-25,21:09:40.000,56,11082325,14965,0,1740517779,12949.640119769996,39.26569797000411,53407.15347168 2025-02-25,21:09:41.000,56,11082260,15605,0,1740517780,12949.566020359991,39.25864884000475,53407.11154896 2025-02-25,21:09:42.000,56,11082305,15205,0,1740517781,12949.53233881,39.27979623000283,53407.09757472001 2025-02-25,21:09:43.000,56,11082310,15005,0,1740517782,12949.48518463999,39.29389449000155,53407.11154896 2025-02-25,21:09:44.000,56,11082275,15325,0,1740517783,12949.51212988,39.322091009998985,53407.09757472001 2025-02-25,21:09:45.000,56,11082280,15205,0,1740517784,12949.48518463999,39.315041879999626,53407.11154896 2025-02-25,21:09:46.000,56,11082266,14605,0,1740517785,12949.51212988,39.30094362000091,53407.11853608001 2025-02-25,21:09:47.000,56,11082277,15045,0,1740517786,12949.54581142999,39.27274710000347,53407.11154896 2025-02-25,21:09:48.000,56,11082279,15085,0,1740517787,12949.50539356999,39.22340319000068,53407.10456184 2025-02-25,21:09:49.000,56,11082267,14965,0,1740517788,12949.51212988,39.17405927999789,53407.09058760001 2025-02-25,21:09:50.000,56,11082281,14845,0,1740517789,12949.53233881,39.20930493000196,53407.11154896 2025-02-25,21:09:51.000,56,11082275,15005,0,1740517790,12949.52560249999,39.20930493000196,53407.076613360005 2025-02-25,21:09:52.000,56,11082241,15205,0,1740517791,12949.46497570999,39.2375014499994,53406.99975504001 2025-02-25,21:09:53.000,56,11082295,15245,0,1740517792,12949.43129416,39.30799275000027,53407.03469064 2025-02-25,21:09:54.000,56,11082274,14605,0,1740517793,12949.41108523,39.35733666000306,53407.04167776 2025-02-25,21:09:55.000,56,11082253,14725,0,1740517794,12949.40434891999,39.39258230999985,53406.99975504001 2025-02-25,21:09:56.000,56,11082244,14845,0,1740517795,12949.37066737,39.41372969999793,53406.978793680006 2025-02-25,21:09:57.000,56,11082248,14725,0,1740517796,12949.3908763,39.41372969999793,53406.9159096 2025-02-25,21:09:58.000,56,11082225,14885,0,1740517797,12949.41108523,39.427827960003924,53406.94385808 2025-02-25,21:09:59.000,56,11082261,15045,0,1740517798,12949.52560249999,39.44192622000264,53406.908922480005 2025-02-25,21:10:00.000,56,11082303,14965,0,1740517799,12949.54581142999,39.420778830004565,53406.92289672001 2025-02-25,21:10:01.000,56,11082247,14805,0,1740517800,12949.619910839996,39.41372969999793,53406.85302552001 2025-02-25,21:10:02.000,56,11082231,14685,0,1740517801,12949.687273939991,39.448975350002,53406.86699976 2025-02-25,21:10:03.000,56,11082309,14885,0,1740517802,12949.714219180001,39.38553318000049,53406.87398688 2025-02-25,21:10:04.000,56,11082237,15085,0,1740517803,12949.734428110001,39.40668056999857,53406.88097400001 2025-02-25,21:10:05.000,56,11082244,15165,0,1740517804,12949.694010250001,39.371434920001775,53406.82507704 2025-02-25,21:10:06.000,56,11082228,15245,0,1740517805,12949.673801320001,39.38553318000049,53406.811102800006 2025-02-25,21:10:07.000,56,11082249,15205,0,1740517806,12949.646856079991,39.39258230999985,53406.8460384 2025-02-25,21:10:08.000,56,11082274,14925,0,1740517807,12949.57275667,39.41372969999793,53406.78315432001 2025-02-25,21:10:09.000,56,11082299,14845,0,1740517808,12949.53233881,39.420778830004565,53406.790141440004 2025-02-25,21:10:10.000,56,11082300,14685,0,1740517809,12949.44476677999,39.47012274000008,53406.79712856 2025-02-25,21:10:11.000,56,11082257,14405,0,1740517810,12949.43129416,39.51241752000351,53406.72027024 2025-02-25,21:10:12.000,56,11082249,15085,0,1740517811,12949.42455784999,39.51946665000287,53406.706296 2025-02-25,21:10:13.000,56,11082258,15245,0,1740517812,12949.458239399995,39.56881055999838,53406.72027024 2025-02-25,21:10:14.000,56,11082285,14965,0,1740517813,12949.46497570999,39.61815447000117,53406.74821872 2025-02-25,21:10:15.000,56,11082243,14765,0,1740517814,12949.539075119996,39.64635098999861,53406.66437328001 2025-02-25,21:10:16.000,56,11082225,14525,0,1740517815,12949.633383460001,39.70979316000012,53406.6713604 2025-02-25,21:10:17.000,56,11082257,14965,0,1740517816,12949.747900729992,39.773235330001626,53406.6014892 2025-02-25,21:10:18.000,56,11082277,15005,0,1740517817,12949.862417999997,39.89307053999801,53406.622450560004 2025-02-25,21:10:19.000,56,11082258,14845,0,1740517818,12949.990407889993,39.949463580000156,53406.594502080006 2025-02-25,21:10:20.000,56,11082246,15125,0,1740517819,12950.077979919988,40.02700401000038,53406.622450560004 2025-02-25,21:10:21.000,56,11082259,15125,0,1740517820,12950.145343019998,40.07634792000317,53406.62943768 2025-02-25,21:10:22.000,56,11082282,15005,0,1740517821,12950.165551949998,40.062249660004454,53406.65039904 2025-02-25,21:10:23.000,56,11082304,15125,0,1740517822,12950.192497189993,40.07634792000317,53406.643411920006 2025-02-25,21:10:24.000,56,11082284,15205,0,1740517823,12950.192497189993,40.005856620002305,53406.66437328001 2025-02-25,21:10:25.000,56,11082284,15125,0,1740517824,12950.199233499989,39.963561839998874,53406.65738616 2025-02-25,21:10:26.000,56,11082269,15125,0,1740517825,12950.172288259993,39.956512709999515,53406.61546344001 2025-02-25,21:10:27.000,56,11082270,14765,0,1740517826,12950.118397779988,39.90011967000464,53406.594502080006 2025-02-25,21:10:28.000,56,11082262,14845,0,1740517827,12950.077979919988,39.87897227999929,53406.65039904 2025-02-25,21:10:29.000,56,11082328,15165,0,1740517828,12950.077979919988,39.84372663000249,53406.65039904 2025-02-25,21:10:30.000,56,11082242,14605,0,1740517829,12950.104925159998,39.81553010999778,53406.60847632 2025-02-25,21:10:31.000,56,11082242,14845,0,1740517830,12950.118397779988,39.81553010999778,53406.60847632 2025-02-25,21:10:32.000,56,11082328,15205,0,1740517831,12950.138606709988,39.822579240004416,53406.6713604 2025-02-25,21:10:33.000,56,11082265,14765,0,1740517832,12950.192497189993,39.822579240004416,53406.65738616 2025-02-25,21:10:34.000,56,11082232,15045,0,1740517833,12950.219442429989,39.86487402000057,53406.66437328001 2025-02-25,21:10:35.000,56,11082264,15045,0,1740517834,12950.32048707999,39.91421793000336,53406.71328312001 2025-02-25,21:10:36.000,56,11082287,15165,0,1740517835,12950.387850179999,39.99175836000359,53406.73424448001 2025-02-25,21:10:37.000,56,11082324,14805,0,1740517836,12950.46194958999,40.125691829998686,53406.69930888 2025-02-25,21:10:38.000,56,11082306,15005,0,1740517837,12950.48889483,40.20323225999891,53406.72027024 2025-02-25,21:10:39.000,56,11082269,15085,0,1740517838,12950.56299423999,40.27372355999978,53406.72725736 2025-02-25,21:10:40.000,56,11082273,15205,0,1740517839,12950.66403888999,40.37946051000472,53406.7761672 2025-02-25,21:10:41.000,56,11082286,14885,0,1740517840,12950.68424781999,40.45700093999767,53406.78315432001 2025-02-25,21:10:42.000,56,11082290,14885,0,1740517841,12950.69098413,40.50634485000046,53406.76918008 2025-02-25,21:10:43.000,56,11082280,14885,0,1740517842,12950.697720439995,40.55568876000325,53406.741231600005 2025-02-25,21:10:44.000,56,11082305,14925,0,1740517843,12950.738138299996,40.62618006000412,53406.72725736 2025-02-25,21:10:45.000,56,11082240,15165,0,1740517844,12950.717929369996,40.640278320002835,53406.75520584001 2025-02-25,21:10:46.000,56,11082213,14725,0,1740517845,12950.64382995999,40.69667135999771,53406.74821872 2025-02-25,21:10:47.000,56,11082292,14925,0,1740517846,12950.56973055,40.80945744000201,53406.7761672 2025-02-25,21:10:48.000,56,11082318,15165,0,1740517847,12950.515840069995,40.865850480004156,53406.79712856 2025-02-25,21:10:49.000,56,11082261,14925,0,1740517848,12950.435004349994,40.94339091000438,53406.79712856 2025-02-25,21:10:50.000,56,11082273,14965,0,1740517849,12950.42153172999,41.01388220999797,53406.85302552001 2025-02-25,21:10:51.000,56,11082249,14925,0,1740517850,12950.286805529999,41.03502960000333,53406.811102800006 2025-02-25,21:10:52.000,56,11082272,15165,0,1740517851,12950.239651359989,41.07027525000012,53406.82507704 2025-02-25,21:10:53.000,56,11082304,15045,0,1740517852,12950.179024569989,41.07732437999948,53406.811102800006 2025-02-25,21:10:54.000,56,11082326,14885,0,1740517853,12950.077979919988,41.0914226399982,53406.79712856 2025-02-25,21:10:55.000,56,11082266,14805,0,1740517854,12950.051034679993,41.11257003000355,53406.83206416001 2025-02-25,21:10:56.000,56,11082254,15365,0,1740517855,12950.037562060003,41.105520900004194,53406.81808992 2025-02-25,21:10:57.000,56,11082294,15005,0,1740517856,12950.010616819993,41.21125785000186,53406.83905128 2025-02-25,21:10:58.000,56,11082287,15125,0,1740517857,12950.030825749993,41.15486480999971,53406.811102800006 2025-02-25,21:10:59.000,56,11082269,15445,0,1740517858,12950.024089439998,41.16191393999907,53406.74821872 2025-02-25,21:11:00.000,56,11082281,15205,0,1740517859,12950.064507299998,41.2042087200025,53406.7761672 2025-02-25,21:11:01.000,56,11082333,15005,0,1740517860,12950.104925159998,41.218306980001216,53406.706296 2025-02-25,21:11:02.000,56,11082332,14765,0,1740517861,12950.179024569989,41.176012199997786,53406.76918008 2025-02-25,21:11:03.000,56,11082303,15165,0,1740517862,12950.179024569989,41.176012199997786,53406.71328312001 2025-02-25,21:11:04.000,56,11082258,14965,0,1740517863,12950.192497189993,41.168963069998426,53406.7761672 2025-02-25,21:11:05.000,56,11082307,14845,0,1740517864,12950.205969809998,41.14781568000035,53406.76918008 2025-02-25,21:11:06.000,56,11082223,15645,0,1740517865,12950.172288259993,41.14076655000099,53406.72027024 2025-02-25,21:11:07.000,56,11082315,14725,0,1740517866,12950.158815639988,41.12666829000227,53406.741231600005 2025-02-25,21:11:08.000,56,11082263,14965,0,1740517867,12950.192497189993,41.08437350999884,53406.706296 2025-02-25,21:11:09.000,56,11082294,14845,0,1740517868,12950.219442429989,41.042078730002686,53406.706296 2025-02-25,21:11:10.000,56,11082290,15045,0,1740517869,12950.259860289989,40.96453830000246,53406.74821872 2025-02-25,21:11:11.000,56,11082314,14805,0,1740517870,12950.232915049994,40.88699787000223,53406.73424448001 2025-02-25,21:11:12.000,56,11082296,15085,0,1740517871,12950.38111386999,40.774211789997935,53406.706296 2025-02-25,21:11:13.000,56,11082292,14925,0,1740517872,12950.42826804,40.68257309999899,53406.65738616 2025-02-25,21:11:14.000,56,11082290,15125,0,1740517873,12950.475422209995,40.597983539999404,53406.692321760005 2025-02-25,21:11:15.000,56,11082284,14685,0,1740517874,12950.596675789995,40.56978702000197,53406.71328312001 2025-02-25,21:11:16.000,56,11082307,15245,0,1740517875,12950.637093649995,40.48519746000238,53406.62943768 2025-02-25,21:11:17.000,56,11082290,15005,0,1740517876,12950.6707752,40.4992957200011,53406.62943768 2025-02-25,21:11:18.000,56,11082290,15085,0,1740517877,12950.738138299996,40.48519746000238,53406.594502080006 2025-02-25,21:11:19.000,56,11082233,14765,0,1740517878,12950.74487460999,40.464050070004305,53406.65039904 2025-02-25,21:11:20.000,56,11082308,14765,0,1740517879,12950.717929369996,40.49224659000174,53406.65738616 2025-02-25,21:11:21.000,56,11082204,14885,0,1740517880,12950.657302579995,40.52044310999918,53406.622450560004 2025-02-25,21:11:22.000,56,11082263,14925,0,1740517881,12950.54952162,40.471099200003664,53406.6014892 2025-02-25,21:11:23.000,56,11082313,15165,0,1740517882,12950.435004349994,40.55568876000325,53406.55257936 2025-02-25,21:11:24.000,56,11082273,15565,0,1740517883,12950.327223389999,40.61208179999812,53406.56655360001 2025-02-25,21:11:25.000,56,11082230,14845,0,1740517884,12950.226178739998,40.647327450002194,53406.50366952 2025-02-25,21:11:26.000,56,11082300,14805,0,1740517885,12950.138606709988,40.7107696200037,53406.475721040006 2025-02-25,21:11:27.000,56,11082303,15165,0,1740517886,12950.145343019998,40.8447030899988,53406.51065664 2025-02-25,21:11:28.000,56,11082274,15005,0,1740517887,12950.145343019998,40.93634177999775,53406.48270816 2025-02-25,21:11:29.000,56,11082271,15165,0,1740517888,12950.179024569989,41.006833079998614,53406.49668240001 2025-02-25,21:11:30.000,56,11082312,15285,0,1740517889,12950.259860289989,41.105520900004194,53406.46873392001 2025-02-25,21:11:31.000,56,11082282,15365,0,1740517890,12950.300278149989,41.13371742000163,53406.48969528 2025-02-25,21:11:32.000,56,11082298,14525,0,1740517891,12950.38111386999,41.176012199997786,53406.426811200006 2025-02-25,21:11:33.000,56,11082321,14925,0,1740517892,12950.46194958999,41.2042087200025,53406.4617468 2025-02-25,21:11:34.000,56,11082245,14805,0,1740517893,12950.50236744999,41.218306980001216,53406.41283696 2025-02-25,21:11:35.000,56,11082306,15205,0,1740517894,12950.52931269,41.232405239999935,53406.41982408001 2025-02-25,21:11:36.000,56,11082335,14925,0,1740517895,12950.50236744999,41.2042087200025,53406.44078544 2025-02-25,21:11:37.000,56,11082234,14845,0,1740517896,12950.495631139995,41.30994567000016,53406.44078544 2025-02-25,21:11:38.000,56,11082300,15685,0,1740517897,12950.50910376,41.3028965400008,53406.44078544 2025-02-25,21:11:39.000,56,11082261,15605,0,1740517898,12950.455213279994,41.37338784000167,53406.41283696 2025-02-25,21:11:40.000,56,11082285,15005,0,1740517899,12950.38111386999,41.450928270001896,53406.41982408001 2025-02-25,21:11:41.000,56,11082269,15045,0,1740517900,12950.307014459999,41.47207565999997,53406.48969528 2025-02-25,21:11:42.000,56,11082225,14885,0,1740517901,12950.246387669999,41.48617391999869,53406.46873392001 2025-02-25,21:11:43.000,56,11082253,14925,0,1740517902,12950.152079329993,41.514370440003404,53406.48270816 2025-02-25,21:11:44.000,56,11082293,15245,0,1740517903,12950.044298369998,41.53551783000148,53406.44078544 2025-02-25,21:11:45.000,56,11082264,14885,0,1740517904,12949.990407889993,41.457977400001255,53406.49668240001 2025-02-25,21:11:46.000,56,11082275,15085,0,1740517905,12949.896099550002,41.401584359999106,53406.48270816 2025-02-25,21:11:47.000,56,11082257,14925,0,1740517906,12949.781582279997,41.38043697000103,53406.48969528 2025-02-25,21:11:48.000,56,11082258,14685,0,1740517907,12949.727691799992,41.33109305999824,53406.48270816 2025-02-25,21:11:49.000,56,11082253,14885,0,1740517908,12949.653592390001,41.24650349999865,53406.53860512 2025-02-25,21:11:50.000,56,11082288,14765,0,1740517909,12949.559284049996,41.21125785000186,53406.51065664 2025-02-25,21:11:51.000,56,11082246,15085,0,1740517910,12949.43129416,41.12666829000227,53406.55956648 2025-02-25,21:11:52.000,56,11082276,15005,0,1740517911,12949.38413998999,41.11961916000291,53406.50366952 2025-02-25,21:11:53.000,56,11082252,15125,0,1740517912,12949.28309533999,40.999783949999255,53406.594502080006 2025-02-25,21:11:54.000,56,11082256,14845,0,1740517913,12949.18205068999,40.94339091000438,53406.61546344001 2025-02-25,21:11:55.000,56,11082270,15005,0,1740517914,12949.114687589994,40.816506570001366,53406.524630880005 2025-02-25,21:11:56.000,56,11082248,14765,0,1740517915,12949.013642939994,40.68257309999899,53406.56655360001 2025-02-25,21:11:57.000,56,11082253,14685,0,1740517916,12948.953016149993,40.65437658000155,53406.56655360001 2025-02-25,21:11:58.000,56,11082256,15005,0,1740517917,12948.858707809988,40.52749223999854,53406.573540720005 2025-02-25,21:11:59.000,56,11082284,14965,0,1740517918,12948.757663160002,40.50634485000046,53406.531618 2025-02-25,21:12:00.000,56,11082267,14885,0,1740517919,12948.683563749997,40.49224659000174,53406.51065664 2025-02-25,21:12:01.000,56,11082261,14925,0,1740517920,12948.663354819997,40.44290267999895,53406.524630880005 2025-02-25,21:12:02.000,56,11082216,15045,0,1740517921,12948.595991720002,40.44290267999895,53406.44078544 2025-02-25,21:12:03.000,56,11082277,15365,0,1740517922,12948.569046479992,40.45700093999767,53406.454759680004 2025-02-25,21:12:04.000,56,11082260,14885,0,1740517923,12948.535364930001,40.4992957200011,53406.4617468 2025-02-25,21:12:05.000,56,11082260,14805,0,1740517924,12948.515156000001,40.57683615000133,53406.39886272001 2025-02-25,21:12:06.000,56,11082215,14685,0,1740517925,12948.494947070001,40.647327450002194,53406.31501728 2025-02-25,21:12:07.000,56,11082260,15365,0,1740517926,12948.521892309996,40.71781875000306,53406.3220044 2025-02-25,21:12:08.000,56,11082281,14685,0,1740517927,12948.528628619992,40.816506570001366,53406.34296576 2025-02-25,21:12:09.000,56,11082221,14925,0,1740517928,12948.595991720002,40.90109613000095,53406.287068800004 2025-02-25,21:12:10.000,56,11082256,15045,0,1740517929,12948.622936959997,41.02093134000461,53406.26610744 2025-02-25,21:12:11.000,56,11082215,14885,0,1740517930,12948.744190539997,41.13371742000163,53406.23117184001 2025-02-25,21:12:12.000,56,11082270,15045,0,1740517931,12948.818289950003,41.218306980001216,53406.238158960005 2025-02-25,21:12:13.000,56,11082274,14765,0,1740517932,12948.872180429993,41.267650890004006,53406.21021048001 2025-02-25,21:12:14.000,56,11082250,15005,0,1740517933,12949.000170319989,41.34519132000423,53406.22418472 2025-02-25,21:12:15.000,56,11082262,14965,0,1740517934,12949.134896519994,41.38748610000039,53406.25213320001 2025-02-25,21:12:16.000,56,11082248,14805,0,1740517935,12949.20899593,41.44387914000254,53406.17527488 2025-02-25,21:12:17.000,56,11082273,15005,0,1740517936,12949.336985819995,41.48617391999869,53406.22418472 2025-02-25,21:12:18.000,56,11082251,15085,0,1740517937,12949.478448329995,41.500272180004686,53406.287068800004 2025-02-25,21:12:19.000,56,11082260,15445,0,1740517938,12949.566020359991,41.56371434999892,53406.25213320001 2025-02-25,21:12:20.000,56,11082272,14885,0,1740517939,12949.653592390001,41.634205649999785,53406.238158960005 2025-02-25,21:12:21.000,56,11082224,15525,0,1740517940,12949.741164419996,41.6624021700045,53406.21021048001 2025-02-25,21:12:22.000,56,11082238,14805,0,1740517941,12949.875890620002,41.7963356399996,53406.24514608 2025-02-25,21:12:23.000,56,11082284,15085,0,1740517942,12950.010616819993,41.859777810001106,53406.28008168001 2025-02-25,21:12:24.000,56,11082281,15005,0,1740517943,12950.131870399993,41.93026911000197,53406.287068800004 2025-02-25,21:12:25.000,56,11082237,15165,0,1740517944,12950.253123979994,42.02895693000028,53406.23117184001 2025-02-25,21:12:26.000,56,11082230,14845,0,1740517945,12950.42153172999,42.07830084000307,53406.26610744 2025-02-25,21:12:27.000,56,11082240,15205,0,1740517946,12950.495631139995,42.16993953000201,53406.29405592 2025-02-25,21:12:28.000,56,11082319,14805,0,1740517947,12950.68424781999,42.17698866000137,53406.356940000005 2025-02-25,21:12:29.000,56,11082239,14805,0,1740517948,12950.74487460999,42.17698866000137,53406.3918756 2025-02-25,21:12:30.000,56,11082293,15525,0,1740517949,12950.805501399991,42.13469387999794,53406.426811200006 2025-02-25,21:12:31.000,56,11082264,14725,0,1740517950,12950.81223771,42.148792140003934,53406.44078544 2025-02-25,21:12:32.000,56,11082300,15125,0,1740517951,12950.83244664,42.13469387999794,53406.51764376001 2025-02-25,21:12:33.000,56,11082268,14805,0,1740517952,12950.75161092,42.1064973600005,53406.54559224001 2025-02-25,21:12:34.000,56,11082300,15245,0,1740517953,12950.677511509995,42.12059561999922,53406.622450560004 2025-02-25,21:12:35.000,56,11082307,14965,0,1740517954,12950.637093649995,42.06420258000435,53406.622450560004 2025-02-25,21:12:36.000,56,11082209,15125,0,1740517955,12950.58993948,42.043055189998995,53406.63642480001 2025-02-25,21:12:37.000,56,11082266,15485,0,1740517956,12950.50236744999,42.043055189998995,53406.66437328001 2025-02-25,21:12:38.000,56,11082274,15005,0,1740517957,12950.46194958999,42.07125171000371,53406.72027024 2025-02-25,21:12:39.000,56,11082281,15165,0,1740517958,12950.40132279999,42.092399100001785,53406.72027024 2025-02-25,21:12:40.000,56,11082283,14885,0,1740517959,12950.38111386999,42.141743010004575,53406.81808992 2025-02-25,21:12:41.000,56,11082204,15045,0,1740517960,12950.34069600999,42.148792140003934,53406.811102800006 2025-02-25,21:12:42.000,56,11082295,14765,0,1740517961,12950.307014459999,42.19108692000009,53406.82507704 2025-02-25,21:12:43.000,56,11082283,14885,0,1740517962,12950.293541839994,42.148792140003934,53406.83206416001 2025-02-25,21:12:44.000,56,11082233,14925,0,1740517963,12950.232915049994,42.20518517999881,53406.88796112 2025-02-25,21:12:45.000,56,11082291,15005,0,1740517964,12950.125134089998,42.19108692000009,53406.87398688 2025-02-25,21:12:46.000,56,11082248,14845,0,1740517965,12950.030825749993,42.141743010004575,53406.88796112 2025-02-25,21:12:47.000,56,11082218,15165,0,1740517966,12949.842209069997,42.19108692000009,53406.957832320004 2025-02-25,21:12:48.000,56,11082274,14965,0,1740517967,12949.700746559996,42.16993953000201,53407.01372928 2025-02-25,21:12:49.000,56,11082250,14845,0,1740517968,12949.50539356999,42.11354648999986,53407.02071640001 2025-02-25,21:12:50.000,56,11082251,15165,0,1740517969,12949.32351319999,42.13469387999794,53407.04866488001 2025-02-25,21:12:51.000,56,11082222,15365,0,1740517970,12949.114687589994,42.12764474999858,53407.03469064 2025-02-25,21:12:52.000,56,11082245,14925,0,1740517971,12948.926070909998,42.148792140003934,53407.13949744001 2025-02-25,21:12:53.000,56,11082262,15125,0,1740517972,12948.757663160002,42.19108692000009,53407.13251032 2025-02-25,21:12:54.000,56,11082252,14925,0,1740517973,12948.589255409992,42.20518517999881,53407.13949744001 2025-02-25,21:12:55.000,56,11082306,15125,0,1740517974,12948.41411135,42.2192834400048,53407.20936864 2025-02-25,21:12:56.000,56,11082197,15125,0,1740517975,12948.319803009996,42.24747996000224,53407.25129136 2025-02-25,21:12:57.000,56,11082318,15245,0,1740517976,12948.13118633,42.16993953000201,53407.3002012 2025-02-25,21:12:58.000,56,11082241,15245,0,1740517977,12947.976251199994,42.12764474999858,53407.26526560001 2025-02-25,21:12:59.000,56,11082261,15245,0,1740517978,12947.861733929989,42.043055189998995,53407.40500800001 2025-02-25,21:13:00.000,56,11082280,14925,0,1740517979,12947.753952969993,41.95846562999941,53407.33513680001 2025-02-25,21:13:01.000,56,11082245,15165,0,1740517980,12947.572072599993,41.866826940000465,53407.39103376 2025-02-25,21:13:02.000,56,11082291,14965,0,1740517981,12947.484500569997,41.7610899900028,53407.39802088 2025-02-25,21:13:03.000,56,11082248,15165,0,1740517982,12947.356510680002,41.73289346999809,53407.44693072 2025-02-25,21:13:04.000,56,11082311,15085,0,1740517983,12947.248729719991,41.676500430003216,53407.411995120005 2025-02-25,21:13:05.000,56,11082234,15565,0,1740517984,12947.188102929991,41.676500430003216,53407.45391784001 2025-02-25,21:13:06.000,56,11082203,15285,0,1740517985,12947.09379459,41.70469695000065,53407.45391784001 2025-02-25,21:13:07.000,56,11082307,15125,0,1740517986,12947.05337673,41.739942600004724,53407.4399436 2025-02-25,21:13:08.000,56,11082329,15405,0,1740517987,12947.01295887,41.7963356399996,53407.460904960004 2025-02-25,21:13:09.000,56,11082259,14925,0,1740517988,12946.98601362999,41.859777810001106,53407.47487920001 2025-02-25,21:13:10.000,56,11082291,15205,0,1740517989,12946.959068389995,41.923219980002614,53407.46789208 2025-02-25,21:13:11.000,56,11082243,14725,0,1740517990,12946.87149636,41.95141650000005,53407.46789208 2025-02-25,21:13:12.000,56,11082253,15125,0,1740517991,12946.837814809995,42.043055189998995,53407.460904960004 2025-02-25,21:13:13.000,56,11082275,14845,0,1740517992,12946.736770159994,42.05715344999771,53407.44693072 2025-02-25,21:13:14.000,56,11082273,14765,0,1740517993,12946.642461819989,42.092399100001785,53407.5098148 2025-02-25,21:13:15.000,56,11082292,14885,0,1740517994,12946.541417169989,42.092399100001785,53407.47487920001 2025-02-25,21:13:16.000,56,11082230,15325,0,1740517995,12946.460581449988,42.05715344999771,53407.45391784001 2025-02-25,21:13:17.000,56,11082209,15085,0,1740517996,12946.339327870002,42.07830084000307,53407.45391784001 2025-02-25,21:13:18.000,56,11082253,15165,0,1740517997,12946.271964769992,42.099448230001144,53407.43295648001 2025-02-25,21:13:19.000,56,11082293,15085,0,1740517998,12946.191129049992,42.05715344999771,53407.50282768001 2025-02-25,21:13:20.000,56,11082240,15205,0,1740517999,12946.096820710001,42.0078095400022,53407.44693072 2025-02-25,21:13:21.000,56,11082264,15445,0,1740518000,12945.97556713,41.94436737000069,53407.37705952 2025-02-25,21:13:22.000,56,11082232,15085,0,1740518001,12945.9553582,41.923219980002614,53407.39103376 2025-02-25,21:13:23.000,56,11082254,15325,0,1740518002,12945.88799509999,41.83863042000303,53407.37705952 2025-02-25,21:13:24.000,56,11082252,15205,0,1740518003,12945.861049859996,41.76813912000216,53407.25827848001 2025-02-25,21:13:25.000,56,11082271,15125,0,1740518004,12945.86778616999,41.69764782000129,53407.28622696001 2025-02-25,21:13:26.000,56,11082262,14685,0,1740518005,12945.81389569,41.676500430003216,53407.293214080004 2025-02-25,21:13:27.000,56,11082296,14965,0,1740518006,12945.77347783,41.634205649999785,53407.244304240005 2025-02-25,21:13:28.000,56,11082261,14805,0,1740518007,12945.719587349995,41.641254779999144,53407.18840728001 2025-02-25,21:13:29.000,56,11082244,14685,0,1740518008,12945.67243318,41.62010739000107,53407.17443304 2025-02-25,21:13:30.000,56,11082282,14845,0,1740518009,12945.62527900999,41.60600913000235,53407.11853608001 2025-02-25,21:13:31.000,56,11082279,15085,0,1740518010,12945.578124839994,41.52846870000212,53407.06962624001 2025-02-25,21:13:32.000,56,11082286,15165,0,1740518011,12945.56465221999,41.52141957000276,53407.03469064 2025-02-25,21:13:33.000,56,11082297,15165,0,1740518012,12945.530970669999,41.43683001000318,53407.00674216 2025-02-25,21:13:34.000,56,11082311,15325,0,1740518013,12945.530970669999,41.450928270001896,53406.99276792 2025-02-25,21:13:35.000,56,11082271,15005,0,1740518014,12945.537706979994,41.39453522999975,53406.9159096 2025-02-25,21:13:36.000,56,11082212,15445,0,1740518015,12945.57138853,41.338142190004874,53406.978793680006 2025-02-25,21:13:37.000,56,11082248,14605,0,1740518016,12945.537706979994,41.288798280002084,53406.94385808 2025-02-25,21:13:38.000,56,11082241,15685,0,1740518017,12945.57138853,41.26060176000465,53406.86699976 2025-02-25,21:13:39.000,56,11082237,15245,0,1740518018,12945.557915909994,41.21125785000186,53406.89494824 2025-02-25,21:13:40.000,56,11082283,15005,0,1740518019,12945.58486114999,41.168963069998426,53406.88796112 2025-02-25,21:13:41.000,56,11082282,14885,0,1740518020,12945.530970669999,41.098471770004835,53406.79712856 2025-02-25,21:13:42.000,56,11082295,15285,0,1740518021,12945.517498049994,41.08437350999884,53406.7761672 2025-02-25,21:13:43.000,56,11082250,14725,0,1740518022,12945.510761739999,41.0914226399982,53406.72027024 2025-02-25,21:13:44.000,56,11082295,14765,0,1740518023,12945.50402542999,41.0914226399982,53406.67834752 2025-02-25,21:13:45.000,56,11082239,15245,0,1740518024,12945.50402542999,41.098471770004835,53406.69930888 2025-02-25,21:13:46.000,56,11082303,14965,0,1740518025,12945.56465221999,41.15486480999971,53406.65039904 2025-02-25,21:13:47.000,56,11082292,15205,0,1740518026,12945.578124839994,41.18306133000442,53406.65738616 2025-02-25,21:13:48.000,56,11082263,15325,0,1740518027,12945.64548793999,41.14781568000035,53406.62943768 2025-02-25,21:13:49.000,56,11082198,14805,0,1740518028,12945.65222425,41.19011046000378,53406.6014892 2025-02-25,21:13:50.000,56,11082274,14405,0,1740518029,12945.70611472999,41.176012199997786,53406.56655360001 2025-02-25,21:13:51.000,56,11082259,15045,0,1740518030,12945.73305997,41.13371742000163,53406.55257936 2025-02-25,21:13:52.000,56,11082251,15365,0,1740518031,12945.78695044999,41.105520900004194,53406.54559224001 2025-02-25,21:13:53.000,56,11082278,15005,0,1740518032,12945.820631999995,41.042078730002686,53406.55956648 2025-02-25,21:13:54.000,56,11082260,14965,0,1740518033,12945.85431355,41.006833079998614,53406.524630880005 2025-02-25,21:13:55.000,56,11082237,15005,0,1740518034,12945.86778616999,40.95044004000374,53406.51065664 2025-02-25,21:13:56.000,56,11082322,15405,0,1740518035,12945.90820402999,40.93634177999775,53406.48270816 2025-02-25,21:13:57.000,56,11082221,14845,0,1740518036,12945.89473141,40.88699787000223,53406.49668240001 2025-02-25,21:13:58.000,56,11082285,14805,0,1740518037,12945.93514927,40.83765395999944,53406.426811200006 2025-02-25,21:13:59.000,56,11082280,15125,0,1740518038,12945.9553582,40.85175221999816,53406.44777256001 2025-02-25,21:14:00.000,56,11082238,15485,0,1740518039,12945.948621889991,40.8447030899988,53406.4617468 2025-02-25,21:14:01.000,56,11082251,14885,0,1740518040,12945.962094509996,40.816506570001366,53406.426811200006 2025-02-25,21:14:02.000,56,11082280,15045,0,1740518041,12945.995776060001,40.816506570001366,53406.426811200006 2025-02-25,21:14:03.000,56,11082293,15045,0,1740518042,12945.995776060001,40.78126092000457,53406.37790136001 2025-02-25,21:14:04.000,56,11082281,15325,0,1740518043,12946.056402850001,40.774211789997935,53406.43379832 2025-02-25,21:14:05.000,56,11082255,14805,0,1740518044,12946.103557019997,40.70372049000434,53406.3918756 2025-02-25,21:14:06.000,56,11082245,14965,0,1740518045,12946.170920119992,40.73191701000178,53406.43379832 2025-02-25,21:14:07.000,56,11082287,15565,0,1740518046,12946.218074290002,40.68257309999899,53406.41283696 2025-02-25,21:14:08.000,56,11082290,14885,0,1740518047,12946.366273109998,40.65437658000155,53406.38488848 2025-02-25,21:14:09.000,56,11082277,14885,0,1740518048,12946.514471929993,40.597983539999404,53406.48270816 2025-02-25,21:14:10.000,56,11082290,15045,0,1740518049,12946.588571339998,40.56978702000197,53406.524630880005 2025-02-25,21:14:11.000,56,11082253,15205,0,1740518050,12946.696352299994,40.50634485000046,53406.4617468 2025-02-25,21:14:12.000,56,11082256,14845,0,1740518051,12946.797396949994,40.49224659000174,53406.44078544 2025-02-25,21:14:13.000,56,11082262,15045,0,1740518052,12946.858023739995,40.45700093999767,53406.50366952 2025-02-25,21:14:14.000,56,11082243,15045,0,1740518053,12946.93212315,40.414706160001515,53406.55257936 2025-02-25,21:14:15.000,56,11082278,14805,0,1740518054,12946.99274994,40.35126399000001,53406.58052784 2025-02-25,21:14:16.000,56,11082264,14725,0,1740518055,12947.019695179995,40.31601834000321,53406.61546344001 2025-02-25,21:14:17.000,56,11082249,14965,0,1740518056,12947.01295887,40.29487094999786,53406.62943768 2025-02-25,21:14:18.000,56,11082292,14605,0,1740518057,12946.979277319995,40.238477910002985,53406.643411920006 2025-02-25,21:14:19.000,56,11082246,14925,0,1740518058,12946.898441599995,40.21733052000491,53406.692321760005 2025-02-25,21:14:20.000,56,11082270,14965,0,1740518059,12946.8310785,40.1538883500034,53406.65039904 2025-02-25,21:14:21.000,56,11082224,15045,0,1740518060,12946.696352299994,40.13979009000468,53406.69930888 2025-02-25,21:14:22.000,56,11082328,14885,0,1740518061,12946.635725509994,40.125691829998686,53406.75520584001 2025-02-25,21:14:23.000,56,11082253,15205,0,1740518062,12946.581835029989,40.132740959998046,53406.62943768 2025-02-25,21:14:24.000,56,11082269,15525,0,1740518063,12946.521208239988,40.175035740001476,53406.6713604 2025-02-25,21:14:25.000,56,11082296,15205,0,1740518064,12946.527944549998,40.245527040002344,53406.60847632 2025-02-25,21:14:26.000,56,11082240,15165,0,1740518065,12946.561626099989,40.27372355999978,53406.60847632 2025-02-25,21:14:27.000,56,11082262,15005,0,1740518066,12946.602043959989,40.31601834000321,53406.60847632 2025-02-25,21:14:28.000,56,11082230,14645,0,1740518067,12946.709824919999,40.358313119999366,53406.53860512 2025-02-25,21:14:29.000,56,11082334,15125,0,1740518068,12946.797396949994,40.421755290000874,53406.53860512 2025-02-25,21:14:30.000,56,11082273,15365,0,1740518069,12946.90517790999,40.43585354999959,53406.56655360001 2025-02-25,21:14:31.000,56,11082272,15045,0,1740518070,12946.97254101,40.464050070004305,53406.50366952 2025-02-25,21:14:32.000,56,11082308,15165,0,1740518071,12947.04664041999,40.471099200003664,53406.475721040006 2025-02-25,21:14:33.000,56,11082268,15005,0,1740518072,12947.100530899996,40.47814833000302,53406.4617468 2025-02-25,21:14:34.000,56,11082298,14805,0,1740518073,12947.10726720999,40.45700093999767,53406.4617468 2025-02-25,21:14:35.000,56,11082329,14685,0,1740518074,12947.039904109995,40.47814833000302,53406.426811200006 2025-02-25,21:14:36.000,56,11082276,14925,0,1740518075,12946.999486249995,40.48519746000238,53406.3918756 2025-02-25,21:14:37.000,56,11082301,14645,0,1740518076,12946.898441599995,40.51339397999982,53406.39886272001 2025-02-25,21:14:38.000,56,11082227,15085,0,1740518077,12946.86476004999,40.44995180999831,53406.37091424 2025-02-25,21:14:39.000,56,11082260,14965,0,1740518078,12946.76371539999,40.45700093999767,53406.31501728 2025-02-25,21:14:40.000,56,11082290,15285,0,1740518079,12946.662670749989,40.47814833000302,53406.259120320006 2025-02-25,21:14:41.000,56,11082334,14845,0,1740518080,12946.575098719994,40.52044310999918,53406.238158960005 2025-02-25,21:14:42.000,56,11082279,14965,0,1740518081,12946.527944549998,40.464050070004305,53406.21021048001 2025-02-25,21:14:43.000,56,11082334,14605,0,1740518082,12946.447108829998,40.48519746000238,53406.18226200001 2025-02-25,21:14:44.000,56,11082285,14605,0,1740518083,12946.386482039998,40.44995180999831,53406.16828776 2025-02-25,21:14:45.000,56,11082296,14525,0,1740518084,12946.332591559993,40.45700093999767,53406.08444232001 2025-02-25,21:14:46.000,56,11082287,15125,0,1740518085,12946.332591559993,40.4006079000028,53406.05649384 2025-02-25,21:14:47.000,56,11082277,15125,0,1740518086,12946.312382629992,40.35126399000001,53406.01457112001 2025-02-25,21:14:48.000,56,11082291,14965,0,1740518087,12946.305646319997,40.358313119999366,53405.99360976001 2025-02-25,21:14:49.000,56,11082295,14805,0,1740518088,12946.312382629992,40.33716573000129,53405.93072568 2025-02-25,21:14:50.000,56,11082277,14645,0,1740518089,12946.332591559993,40.358313119999366,53405.9377128 2025-02-25,21:14:51.000,56,11082229,15045,0,1740518090,12946.339327870002,40.4006079000028,53405.8678416 2025-02-25,21:14:52.000,56,11082288,14605,0,1740518091,12946.278701080002,40.44995180999831,53405.86085448 2025-02-25,21:14:53.000,56,11082314,14925,0,1740518092,12946.271964769992,40.42880442000023,53405.86085448 2025-02-25,21:14:54.000,56,11082274,15245,0,1740518093,12946.231546909992,40.464050070004305,53405.8678416 2025-02-25,21:14:55.000,56,11082288,14685,0,1740518094,12946.197865360002,40.4992957200011,53405.81893176 2025-02-25,21:14:56.000,56,11082248,15165,0,1740518095,12946.123765949997,40.55568876000325,53405.79098328 2025-02-25,21:14:57.000,56,11082295,14645,0,1740518096,12946.063139159996,40.61913093000476,53405.77002192 2025-02-25,21:14:58.000,56,11082278,14925,0,1740518097,12946.029457609991,40.67552396999963,53405.77002192 2025-02-25,21:14:59.000,56,11082257,14525,0,1740518098,12945.928412959991,40.75306439999986,53405.72111208 2025-02-25,21:15:00.000,56,11082274,14805,0,1740518099,12945.921676649996,40.85175221999816,53405.70015072 2025-02-25,21:15:01.000,56,11082249,15245,0,1740518100,12945.88799509999,40.879948740002874,53405.686176480005 2025-02-25,21:15:02.000,56,11082244,15085,0,1740518101,12945.88799509999,40.91519438999967,53405.67918936001 2025-02-25,21:15:03.000,56,11082258,15045,0,1740518102,12945.89473141,40.90109613000095,53405.63027952001 2025-02-25,21:15:04.000,56,11082336,14925,0,1740518103,12945.93514927,40.879948740002874,53405.59534392 2025-02-25,21:15:05.000,56,11082337,14965,0,1740518104,12945.97556713,40.8447030899988,53405.56040832001 2025-02-25,21:15:06.000,56,11082283,15005,0,1740518105,12946.056402850001,40.8447030899988,53405.588356800006 2025-02-25,21:15:07.000,56,11082287,14685,0,1740518106,12946.110293329992,40.80945744000201,53405.53944696001 2025-02-25,21:15:08.000,56,11082303,14685,0,1740518107,12946.184392739997,40.774211789997935,53405.567395440004 2025-02-25,21:15:09.000,56,11082240,15485,0,1740518108,12946.292173699992,40.73191701000178,53405.50451136 2025-02-25,21:15:10.000,56,11082276,14805,0,1740518109,12946.346064179997,40.7107696200037,53405.53245984 2025-02-25,21:15:11.000,56,11082294,15125,0,1740518110,12946.399954660003,40.71781875000306,53405.50451136 2025-02-25,21:15:12.000,56,11082289,15125,0,1740518111,12946.433636209993,40.7107696200037,53405.49752424 2025-02-25,21:15:13.000,56,11082286,14965,0,1740518112,12946.554889789993,40.72486788000242,53405.47656288 2025-02-25,21:15:14.000,56,11082242,14885,0,1740518113,12946.608780269999,40.767162659998576,53405.51149848001 2025-02-25,21:15:15.000,56,11082287,14845,0,1740518114,12946.642461819989,40.823555700000725,53405.51149848001 2025-02-25,21:15:16.000,56,11082246,14725,0,1740518115,12946.74350646999,40.85175221999816,53405.51149848001 2025-02-25,21:15:17.000,56,11082257,15205,0,1740518116,12946.80413325999,40.872899610003515,53405.48355 2025-02-25,21:15:18.000,56,11082255,15285,0,1740518117,12946.878232669995,40.92929264999839,53405.469575760006 2025-02-25,21:15:19.000,56,11082216,14765,0,1740518118,12946.90517790999,40.96453830000246,53405.47656288 2025-02-25,21:15:20.000,56,11082265,14965,0,1740518119,12946.99274994,41.049127860002045,53405.53944696001 2025-02-25,21:15:21.000,56,11082296,15125,0,1740518120,12947.120739829996,41.0914226399982,53405.48355 2025-02-25,21:15:22.000,56,11082284,15005,0,1740518121,12947.275674960001,41.18306133000442,53405.46258864001 2025-02-25,21:15:23.000,56,11082275,14805,0,1740518122,12947.390192229992,41.232405239999935,53405.49053712001 2025-02-25,21:15:24.000,56,11082233,14845,0,1740518123,12947.524918429997,41.25355262999801,53405.47656288 2025-02-25,21:15:25.000,56,11082261,15165,0,1740518124,12947.619226770003,41.274700020003365,53405.52547272 2025-02-25,21:15:26.000,56,11082308,15205,0,1740518125,12947.700062489988,41.25355262999801,53405.57438256 2025-02-25,21:15:27.000,56,11082237,15085,0,1740518126,12947.780898209989,41.274700020003365,53405.54643408 2025-02-25,21:15:28.000,56,11082223,15245,0,1740518127,12947.881942859989,41.281749150002724,53405.6232924 2025-02-25,21:15:29.000,56,11082258,15045,0,1740518128,12947.98972382,41.31699479999952,53405.567395440004 2025-02-25,21:15:30.000,56,11082261,15365,0,1740518129,12948.00993275,41.38043697000103,53405.616305280004 2025-02-25,21:15:31.000,56,11082255,15005,0,1740518130,12948.1109774,41.38748610000039,53405.637266640006 2025-02-25,21:15:32.000,56,11082291,15085,0,1740518131,12948.198549429995,41.43683001000318,53405.66521512 2025-02-25,21:15:33.000,56,11082253,15005,0,1740518132,12948.3130667,41.57076347999828,53405.67220224 2025-02-25,21:15:34.000,56,11082264,14965,0,1740518133,12948.407375039991,41.627156520000426,53405.67220224 2025-02-25,21:15:35.000,56,11082248,14845,0,1740518134,12948.494947070001,41.70469695000065,53405.686176480005 2025-02-25,21:15:36.000,56,11082244,14845,0,1740518135,12948.595991720002,41.71879520999937,53405.74207344 2025-02-25,21:15:37.000,56,11082282,15005,0,1740518136,12948.656618510002,41.78223738000088,53405.686176480005 2025-02-25,21:15:38.000,56,11082284,14725,0,1740518137,12948.643145889997,41.7963356399996,53405.783996160004 2025-02-25,21:15:39.000,56,11082273,14805,0,1740518138,12948.629673269992,41.810433899998316,53405.804957520006 2025-02-25,21:15:40.000,56,11082221,15005,0,1740518139,12948.629673269992,41.80338476999896,53405.77002192 2025-02-25,21:15:41.000,56,11082231,15005,0,1740518140,12948.555573860001,41.76813912000216,53405.81893176 2025-02-25,21:15:42.000,56,11082291,14925,0,1740518141,12948.494947070001,41.82453216000431,53405.84688024001 2025-02-25,21:15:43.000,56,11082287,14805,0,1740518142,12948.481474449996,41.859777810001106,53405.93072568 2025-02-25,21:15:44.000,56,11082279,15125,0,1740518143,12948.41411135,41.866826940000465,53405.88880296 2025-02-25,21:15:45.000,56,11082238,15125,0,1740518144,12948.41411135,41.873876069999824,53405.89579008001 2025-02-25,21:15:46.000,56,11082220,15445,0,1740518145,12948.407375039991,41.83863042000303,53405.972648400006 2025-02-25,21:15:47.000,56,11082259,14925,0,1740518146,12948.447792899991,41.852728680001746,53405.972648400006 2025-02-25,21:15:48.000,56,11082232,15085,0,1740518147,12948.515156000001,41.84567955000239,53406.007584 2025-02-25,21:15:49.000,56,11082257,14485,0,1740518148,12948.521892309996,41.7610899900028,53406.007584 2025-02-25,21:15:50.000,56,11082213,15365,0,1740518149,12948.582519099997,41.71174608000001,53405.98662264 2025-02-25,21:15:51.000,56,11082245,15325,0,1740518150,12948.676827440002,41.634205649999785,53406.05649384 2025-02-25,21:15:52.000,56,11082257,14565,0,1740518151,12948.777872090002,41.5496160900002,53406.11239080001 2025-02-25,21:15:53.000,56,11082224,15125,0,1740518152,12948.811553639993,41.450928270001896,53406.1473264 2025-02-25,21:15:54.000,56,11082277,15125,0,1740518153,12948.912598289993,41.36633871000231,53406.1473264 2025-02-25,21:15:55.000,56,11082246,15045,0,1740518154,12949.027115559998,41.288798280002084,53406.16130064001 2025-02-25,21:15:56.000,56,11082231,14965,0,1740518155,12949.107951279999,41.26060176000465,53406.2171976 2025-02-25,21:15:57.000,56,11082236,14805,0,1740518156,12949.22246854999,41.218306980001216,53406.2171976 2025-02-25,21:15:58.000,56,11082224,14845,0,1740518157,12949.296567959995,41.16191393999907,53406.19623624 2025-02-25,21:15:59.000,56,11082274,14805,0,1740518158,12949.41108523,41.098471770004835,53406.29405592 2025-02-25,21:16:00.000,56,11082288,14845,0,1740518159,12949.51212988,41.042078730002686,53406.29405592 2025-02-25,21:16:01.000,56,11082244,15005,0,1740518160,12949.667065009991,40.92929264999839,53406.39886272001 2025-02-25,21:16:02.000,56,11082283,14965,0,1740518161,12949.761373349997,40.94339091000438,53406.41982408001 2025-02-25,21:16:03.000,56,11082256,15045,0,1740518162,12949.896099550002,40.90109613000095,53406.4617468 2025-02-25,21:16:04.000,56,11082252,14845,0,1740518163,12950.024089439998,40.85175221999816,53406.454759680004 2025-02-25,21:16:05.000,56,11082235,15125,0,1740518164,12950.165551949998,40.823555700000725,53406.58751496001 2025-02-25,21:16:06.000,56,11082239,15245,0,1740518165,12950.300278149989,40.80240831000265,53406.622450560004 2025-02-25,21:16:07.000,56,11082230,15045,0,1740518166,12950.387850179999,40.80240831000265,53406.67834752 2025-02-25,21:16:08.000,56,11082227,14925,0,1740518167,12950.556257929995,40.79535918000329,53406.72027024 2025-02-25,21:16:09.000,56,11082211,15005,0,1740518168,12950.68424781999,40.83765395999944,53406.7761672 2025-02-25,21:16:10.000,56,11082222,15485,0,1740518169,12950.75161092,40.879948740002874,53406.81808992 2025-02-25,21:16:11.000,56,11082200,15205,0,1740518170,12950.845919259991,40.879948740002874,53406.87398688 2025-02-25,21:16:12.000,56,11082260,14845,0,1740518171,12950.953700220001,40.879948740002874,53406.85302552001 2025-02-25,21:16:13.000,56,11082266,14685,0,1740518172,12951.081690109997,40.89404700000159,53406.9857808 2025-02-25,21:16:14.000,56,11082234,14885,0,1740518173,12951.162525829997,40.88699787000223,53407.04167776 2025-02-25,21:16:15.000,56,11082218,14725,0,1740518174,12951.223152619998,40.823555700000725,53407.06962624001 2025-02-25,21:16:16.000,56,11082222,14925,0,1740518175,12951.303988339998,40.78831005000393,53407.13251032 2025-02-25,21:16:17.000,56,11082197,14845,0,1740518176,12951.364615129998,40.78126092000457,53407.20238152 2025-02-25,21:16:18.000,56,11082213,14885,0,1740518177,12951.411769299993,40.767162659998576,53407.293214080004 2025-02-25,21:16:19.000,56,11082224,14925,0,1740518178,12951.418505609989,40.774211789997935,53407.293214080004 2025-02-25,21:16:20.000,56,11082241,14725,0,1740518179,12951.378087749988,40.80945744000201,53407.35609816001 2025-02-25,21:16:21.000,56,11082283,14845,0,1740518180,12951.330933579993,40.76011352999922,53407.44693072 2025-02-25,21:16:22.000,56,11082228,14845,0,1740518181,12951.297252029988,40.774211789997935,53407.41898224 2025-02-25,21:16:23.000,56,11082222,15085,0,1740518182,12951.256834170003,40.78126092000457,53407.52378904001 2025-02-25,21:16:24.000,56,11082235,14885,0,1740518183,12951.175998450002,40.79535918000329,53407.55872464 2025-02-25,21:16:25.000,56,11082250,14805,0,1740518184,12951.068217489992,40.80945744000201,53407.579686000005 2025-02-25,21:16:26.000,56,11082236,15125,0,1740518185,12950.926754979992,40.80240831000265,53407.60064736001 2025-02-25,21:16:27.000,56,11082308,15045,0,1740518186,12950.81223771,40.816506570001366,53407.67051856001 2025-02-25,21:16:28.000,56,11082326,14805,0,1740518187,12950.68424781999,40.78126092000457,53407.649557200006 2025-02-25,21:16:29.000,56,11082227,15165,0,1740518188,12950.56299423999,40.75306439999986,53407.72641552 2025-02-25,21:16:30.000,56,11082265,14885,0,1740518189,12950.40132279999,40.66142571000091,53407.76833824001 2025-02-25,21:16:31.000,56,11082242,15005,0,1740518190,12950.205969809998,40.52749223999854,53407.8242352 2025-02-25,21:16:32.000,56,11082262,15005,0,1740518191,12950.017353130002,40.44995180999831,53407.817248080006 2025-02-25,21:16:33.000,56,11082234,15285,0,1740518192,12949.828736449992,40.42880442000023,53407.88711928001 2025-02-25,21:16:34.000,56,11082260,14885,0,1740518193,12949.660328699996,40.44290267999895,53407.85917080001 2025-02-25,21:16:35.000,56,11082241,14845,0,1740518194,12949.539075119996,40.42880442000023,53407.866157920005 2025-02-25,21:16:36.000,56,11082219,15445,0,1740518195,12949.46497570999,40.47814833000302,53407.92904200001 2025-02-25,21:16:37.000,56,11082223,14845,0,1740518196,12949.38413998999,40.57683615000133,53407.92904200001 2025-02-25,21:16:38.000,56,11082211,14885,0,1740518197,12949.316776889995,40.61208179999812,53407.8941064 2025-02-25,21:16:39.000,56,11082250,15245,0,1740518198,12949.316776889995,40.66142571000091,53407.88711928001 2025-02-25,21:16:40.000,56,11082275,15165,0,1740518199,12949.22920486,40.72486788000242,53407.97096472 2025-02-25,21:16:41.000,56,11082265,14965,0,1740518200,12949.18205068999,40.7107696200037,53407.94301624 2025-02-25,21:16:42.000,56,11082251,14845,0,1740518201,12949.087742349999,40.71781875000306,53407.92904200001 2025-02-25,21:16:43.000,56,11082250,15005,0,1740518202,12949.027115559998,40.68962222999835,53408.033848800005 2025-02-25,21:16:44.000,56,11082259,14845,0,1740518203,12948.926070909998,40.633229190003476,53408.033848800005 2025-02-25,21:16:45.000,56,11082229,15365,0,1740518204,12948.818289950003,40.51339397999982,53407.97795184001 2025-02-25,21:16:46.000,56,11082285,15405,0,1740518205,12948.697036370002,40.421755290000874,53408.01987456 2025-02-25,21:16:47.000,56,11082220,14885,0,1740518206,12948.589255409992,40.2878218199985,53408.01987456 2025-02-25,21:16:48.000,56,11082285,15045,0,1740518207,12948.501683379996,40.13979009000468,53408.02686168001 2025-02-25,21:16:49.000,56,11082252,14245,0,1740518208,12948.41411135,39.97061096999823,53408.04782304 2025-02-25,21:16:50.000,56,11082234,15045,0,1740518209,12948.319803009996,39.85782489000121,53408.082758640005 2025-02-25,21:16:51.000,56,11082231,15005,0,1740518210,12948.24570359999,39.68864577000204,53408.04782304 2025-02-25,21:16:52.000,56,11082194,14525,0,1740518211,12948.198549429995,39.547663170000305,53408.12468136001 2025-02-25,21:16:53.000,56,11082254,14885,0,1740518212,12948.12445001999,39.38553318000049,53408.131668480004 2025-02-25,21:16:54.000,56,11082254,15085,0,1740518213,12948.077295849995,39.30799275000027,53408.131668480004 2025-02-25,21:16:55.000,56,11082237,15285,0,1740518214,12947.996460129994,39.195206670003245,53408.11769424 2025-02-25,21:16:56.000,56,11082219,15365,0,1740518215,12947.96951489,39.1035679800043,53408.18756544 2025-02-25,21:16:57.000,56,11082273,14885,0,1740518216,12947.881942859989,39.06832233000023,53408.201539680005 2025-02-25,21:16:58.000,56,11082245,15085,0,1740518217,12947.881942859989,39.04012581000279,53408.18756544 2025-02-25,21:16:59.000,56,11082227,15005,0,1740518218,12947.841524999989,39.02602755000407,53408.16660408 2025-02-25,21:17:00.000,56,11082221,15245,0,1740518219,12947.854997619994,39.03307668000343,53408.19455256001 2025-02-25,21:17:01.000,56,11082238,14805,0,1740518220,12947.861733929989,39.018978420004714,53408.131668480004 2025-02-25,21:17:02.000,56,11082257,14805,0,1740518221,12947.888679169999,39.018978420004714,53408.18756544 2025-02-25,21:17:03.000,56,11082227,15045,0,1740518222,12947.94256964999,38.927339729998494,53408.152629840006 2025-02-25,21:17:04.000,56,11082227,14845,0,1740518223,12948.00319643999,38.87799582000298,53408.201539680005 2025-02-25,21:17:05.000,56,11082200,15525,0,1740518224,12948.016669059994,38.80750452000211,53408.14564272001 2025-02-25,21:17:06.000,56,11082232,14845,0,1740518225,12948.05035061,38.72291496000253,53408.131668480004 2025-02-25,21:17:07.000,56,11082218,14925,0,1740518226,12948.097504779995,38.60307974999887,53408.17359120001 2025-02-25,21:17:08.000,56,11082237,15165,0,1740518227,12948.1109774,38.532588449998,53408.082758640005 2025-02-25,21:17:09.000,56,11082238,15165,0,1740518228,12948.17160419,38.44094975999906,53408.08974576 2025-02-25,21:17:10.000,56,11082253,15525,0,1740518229,12948.238967289995,38.34931107000011,53408.07577152001 2025-02-25,21:17:11.000,56,11082213,14965,0,1740518230,12948.3130667,38.30701629000396,53408.09673288001 2025-02-25,21:17:12.000,56,11082241,14885,0,1740518231,12948.35348456,38.25767238000117,53408.11070712 2025-02-25,21:17:13.000,56,11082232,15125,0,1740518232,12948.427583969991,38.21537759999774,53408.14564272001 2025-02-25,21:17:14.000,56,11082204,15485,0,1740518233,12948.488210759991,38.109640650000074,53408.131668480004 2025-02-25,21:17:15.000,56,11082263,15125,0,1740518234,12948.494947070001,38.00390370000241,53408.14564272001 2025-02-25,21:17:16.000,56,11082227,14685,0,1740518235,12948.515156000001,37.9404615300009,53408.14564272001 2025-02-25,21:17:17.000,56,11082255,15125,0,1740518236,12948.494947070001,37.869970230000035,53408.22250104001 2025-02-25,21:17:18.000,56,11082230,15085,0,1740518237,12948.454529210001,37.83472458000324,53408.21551392 2025-02-25,21:17:19.000,56,11082236,14965,0,1740518238,12948.441056589996,37.78538067000045,53408.278398 2025-02-25,21:17:20.000,56,11082237,15245,0,1740518239,12948.37369349,37.78538067000045,53408.27141088001 2025-02-25,21:17:21.000,56,11082254,14845,0,1740518240,12948.279385149996,37.700791110000864,53408.24346240001 2025-02-25,21:17:22.000,56,11082261,14965,0,1740518241,12948.238967289995,37.686692850002146,53408.22250104001 2025-02-25,21:17:23.000,56,11082261,15605,0,1740518242,12948.14465894999,37.651447199998074,53408.26442376001 2025-02-25,21:17:24.000,56,11082256,15165,0,1740518243,12948.057086919995,37.56685763999849,53408.21551392 2025-02-25,21:17:25.000,56,11082258,15525,0,1740518244,12947.935833339994,37.524562860002334,53408.21551392 2025-02-25,21:17:26.000,56,11082243,15205,0,1740518245,12947.854997619994,37.475218949999544,53408.18756544 2025-02-25,21:17:27.000,56,11082204,14965,0,1740518246,12947.774161899993,37.461120690000826,53408.24346240001 2025-02-25,21:17:28.000,56,11082256,14885,0,1740518247,12947.693326179993,37.411776779998036,53408.22250104001 2025-02-25,21:17:29.000,56,11082227,15045,0,1740518248,12947.619226770003,37.3483346100038,53408.18057832 2025-02-25,21:17:30.000,56,11082230,15245,0,1740518249,12947.639435700003,37.32013808999909,53408.19455256001 2025-02-25,21:17:31.000,56,11082216,15125,0,1740518250,12947.625963079998,37.26374505000422,53408.19455256001 2025-02-25,21:17:32.000,56,11082274,15205,0,1740518251,12947.565336289998,37.242597659998864,53408.16660408 2025-02-25,21:17:33.000,56,11082222,14805,0,1740518252,12947.511445809992,37.172106359998,53408.201539680005 2025-02-25,21:17:34.000,56,11082228,15445,0,1740518253,12947.484500569997,37.14390984000056,53408.22948816 2025-02-25,21:17:35.000,56,11082237,15125,0,1740518254,12947.437346400002,37.052271150001616,53408.23647528 2025-02-25,21:17:36.000,56,11082213,14845,0,1740518255,12947.383455919997,37.066369410000334,53408.22250104001 2025-02-25,21:17:37.000,56,11082262,14725,0,1740518256,12947.289147579992,37.03112376000354,53408.22250104001 2025-02-25,21:17:38.000,56,11082282,14965,0,1740518257,12947.080321969996,37.009976369998185,53408.201539680005 2025-02-25,21:17:39.000,56,11082252,14725,0,1740518258,12946.98601362999,37.04522202000226,53408.22948816 2025-02-25,21:17:40.000,56,11082249,14885,0,1740518259,12946.87149636,37.108664190003765,53408.152629840006 2025-02-25,21:17:41.000,56,11082184,15045,0,1740518260,12946.676143369994,37.115713320003124,53408.14564272001 2025-02-25,21:17:42.000,56,11082265,14765,0,1740518261,12946.561626099989,37.19325375000335,53408.1386556 2025-02-25,21:17:43.000,56,11082266,14725,0,1740518262,12946.460581449988,37.18620462000399,53408.14564272001 2025-02-25,21:17:44.000,56,11082296,15165,0,1740518263,12946.366273109998,37.16505722999864,53408.1386556 2025-02-25,21:17:45.000,56,11082258,14925,0,1740518264,12946.298910010002,37.172106359998,53408.10372000001 2025-02-25,21:17:46.000,56,11082182,14845,0,1740518265,12946.218074290002,37.12276245000248,53408.06179728 2025-02-25,21:17:47.000,56,11082241,15205,0,1740518266,12946.130502259992,37.08751679999841,53408.02686168001 2025-02-25,21:17:48.000,56,11082234,14885,0,1740518267,12946.090084399992,37.01702550000482,53408.01987456 2025-02-25,21:17:49.000,56,11082271,15005,0,1740518268,12946.002512369996,36.96768159000203,53407.97795184001 2025-02-25,21:17:50.000,56,11082294,14565,0,1740518269,12945.995776060001,36.93243593999796,53408.02686168001 2025-02-25,21:17:51.000,56,11082201,14965,0,1740518270,12945.91494034,36.89719029000116,53407.93602912001 2025-02-25,21:17:52.000,56,11082288,15045,0,1740518271,12945.87452248,36.890141160001804,53407.85917080001 2025-02-25,21:17:53.000,56,11082240,14925,0,1740518272,12945.861049859996,36.91128854999988,53407.8242352 2025-02-25,21:17:54.000,56,11082252,14685,0,1740518273,12945.88799509999,36.89719029000116,53407.76833824001 2025-02-25,21:17:55.000,56,11082268,14765,0,1740518274,12945.89473141,36.96063246000267,53407.76833824001 2025-02-25,21:17:56.000,56,11082280,14965,0,1740518275,12945.962094509996,36.95358333000331,53407.73340264 2025-02-25,21:17:57.000,56,11082234,14845,0,1740518276,12946.002512369996,36.96063246000267,53407.74038976001 2025-02-25,21:17:58.000,56,11082277,14845,0,1740518277,12945.962094509996,36.97473072000139,53407.69147992001 2025-02-25,21:17:59.000,56,11082239,15205,0,1740518278,12945.9553582,36.96063246000267,53407.698467040005 2025-02-25,21:18:00.000,56,11082261,14925,0,1740518279,12945.97556713,36.97473072000139,53407.65654432 2025-02-25,21:18:01.000,56,11082257,15005,0,1740518280,12945.948621889991,37.009976369998185,53407.64257008001 2025-02-25,21:18:02.000,56,11082247,14925,0,1740518281,12945.941885579996,37.002927239998826,53407.63558296 2025-02-25,21:18:03.000,56,11082289,15045,0,1740518282,12945.989039749991,36.96768159000203,53407.649557200006 2025-02-25,21:18:04.000,56,11082265,15205,0,1740518283,12945.968830819991,36.96063246000267,53407.60763448 2025-02-25,21:18:05.000,56,11082247,14685,0,1740518284,12946.009248679991,36.939485070004594,53407.6146216 2025-02-25,21:18:06.000,56,11082220,14685,0,1740518285,12945.995776060001,36.9253868099986,53407.579686000005 2025-02-25,21:18:07.000,56,11082292,14885,0,1740518286,12946.029457609991,36.883092030002445,53407.5447504 2025-02-25,21:18:08.000,56,11082246,15645,0,1740518287,12946.036193920001,36.81260073000158,53407.579686000005 2025-02-25,21:18:09.000,56,11082236,14725,0,1740518288,12946.110293329992,36.74210943000071,53407.58667312 2025-02-25,21:18:10.000,56,11082260,15045,0,1740518289,12946.083348089996,36.74210943000071,53407.60064736001 2025-02-25,21:18:11.000,56,11082211,14725,0,1740518290,12946.110293329992,36.706863780003914,53407.56571176 2025-02-25,21:18:12.000,56,11082235,15005,0,1740518291,12946.137238570002,36.650470740001765,53407.59366024001 2025-02-25,21:18:13.000,56,11082292,14445,0,1740518292,12946.137238570002,36.650470740001765,53407.60064736001 2025-02-25,21:18:14.000,56,11082232,14685,0,1740518293,12946.137238570002,36.657519870001124,53407.62160872001 2025-02-25,21:18:15.000,56,11082279,14885,0,1740518294,12946.096820710001,36.61522508999769,53407.59366024001 2025-02-25,21:18:16.000,56,11082241,15165,0,1740518295,12946.090084399992,36.55178292000346,53407.58667312 2025-02-25,21:18:17.000,56,11082228,14685,0,1740518296,12946.123765949997,36.474242490003235,53407.55872464 2025-02-25,21:18:18.000,56,11082238,15405,0,1740518297,12946.150711189992,36.39670206000301,53407.60064736001 2025-02-25,21:18:19.000,56,11082232,15085,0,1740518298,12946.137238570002,36.27686684999935,53407.628595840004 2025-02-25,21:18:20.000,56,11082253,15205,0,1740518299,12946.197865360002,36.17112990000169,53407.64257008001 2025-02-25,21:18:21.000,56,11082235,14885,0,1740518300,12946.265228459997,36.04424555999867,53407.67750568 2025-02-25,21:18:22.000,56,11082236,15245,0,1740518301,12946.231546909992,35.8750664399995,53407.67750568 2025-02-25,21:18:23.000,56,11082318,14845,0,1740518302,12946.339327870002,35.71293644999969,53407.71244128 2025-02-25,21:18:24.000,56,11082251,14885,0,1740518303,12946.379745730002,35.607199500002025,53407.62160872001 2025-02-25,21:18:25.000,56,11082249,15365,0,1740518304,12946.420163590003,35.45211864000157,53407.65654432 2025-02-25,21:18:26.000,56,11082208,15045,0,1740518305,12946.399954660003,35.3181851699992,53407.72641552 2025-02-25,21:18:27.000,56,11082205,15285,0,1740518306,12946.440372519988,35.24064473999897,53407.74038976001 2025-02-25,21:18:28.000,56,11082264,14965,0,1740518307,12946.386482039998,35.13490779000131,53407.69147992001 2025-02-25,21:18:29.000,56,11082203,14965,0,1740518308,12946.305646319997,35.11376040000323,53407.74038976001 2025-02-25,21:18:30.000,56,11082279,15525,0,1740518309,12946.285437389997,35.13490779000131,53407.698467040005 2025-02-25,21:18:31.000,56,11082229,15005,0,1740518310,12946.258492150002,35.156055179999385,53407.72641552 2025-02-25,21:18:32.000,56,11082254,14725,0,1740518311,12946.312382629992,35.24064473999897,53407.71244128 2025-02-25,21:18:33.000,56,11082234,14845,0,1740518312,12946.332591559993,35.31113603999984,53407.77532536 2025-02-25,21:18:34.000,56,11082245,14845,0,1740518313,12946.359536800002,35.31113603999984,53407.69147992001 2025-02-25,21:18:35.000,56,11082253,15045,0,1740518314,12946.474054069993,35.381627340000705,53407.73340264 2025-02-25,21:18:36.000,56,11082287,15005,0,1740518315,12946.548153479998,35.39572559999942,53407.73340264 2025-02-25,21:18:37.000,56,11082207,14885,0,1740518316,12946.622252889989,35.41687299000478,53407.73340264 2025-02-25,21:18:38.000,56,11082254,14845,0,1740518317,12946.709824919999,35.430971250003495,53407.754364 2025-02-25,21:18:39.000,56,11082261,14725,0,1740518318,12946.78392432999,35.41687299000478,53407.76833824001 2025-02-25,21:18:40.000,56,11082261,14765,0,1740518319,12946.898441599995,35.45211864000157,53407.77532536 2025-02-25,21:18:41.000,56,11082281,15045,0,1740518320,12946.95233208,35.430971250003495,53407.74038976001 2025-02-25,21:18:42.000,56,11082214,14525,0,1740518321,12947.02643148999,35.45211864000157,53407.72641552 2025-02-25,21:18:43.000,56,11082271,14965,0,1740518322,12947.080321969996,35.430971250003495,53407.74038976001 2025-02-25,21:18:44.000,56,11082290,14805,0,1740518323,12947.12747613999,35.48031515999901,53407.85218368 2025-02-25,21:18:45.000,56,11082220,14885,0,1740518324,12947.140948759996,35.39572559999942,53407.88711928001 2025-02-25,21:18:46.000,56,11082242,14765,0,1740518325,12947.167893999991,35.40277472999878,53407.92205488 2025-02-25,21:18:47.000,56,11082291,14605,0,1740518326,12947.13421245,35.381627340000705,53407.90109352 2025-02-25,21:18:48.000,56,11082252,14765,0,1740518327,12947.08705827999,35.261792130004324,53407.93602912001 2025-02-25,21:18:49.000,56,11082230,14605,0,1740518328,12946.98601362999,35.1842517000041,53407.94301624 2025-02-25,21:18:50.000,56,11082248,14805,0,1740518329,12946.87149636,35.08556387999852,53407.92205488 2025-02-25,21:18:51.000,56,11082271,14885,0,1740518330,12946.74350646999,34.9375321500047,53407.95000336 2025-02-25,21:18:52.000,56,11082278,14565,0,1740518331,12946.568362409998,34.84589345999848,53407.90808064001 2025-02-25,21:18:53.000,56,11082285,14845,0,1740518332,12946.413427279993,34.76130389999889,53407.963977600004 2025-02-25,21:18:54.000,56,11082235,15085,0,1740518333,12946.278701080002,34.65556695000123,53407.963977600004 2025-02-25,21:18:55.000,56,11082270,14965,0,1740518334,12946.110293329992,34.570977390001644,53407.8941064 2025-02-25,21:18:56.000,56,11082293,15285,0,1740518335,12945.982303439996,34.45819131000462,53407.984938960006 2025-02-25,21:18:57.000,56,11082268,15125,0,1740518336,12945.921676649996,34.41589653000119,53407.963977600004 2025-02-25,21:18:58.000,56,11082296,15485,0,1740518337,12945.85431355,34.35245435999968,53407.95000336 2025-02-25,21:18:59.000,56,11082269,15165,0,1740518338,12945.76674151999,34.338356100000965,53407.90808064001 2025-02-25,21:19:00.000,56,11082243,15005,0,1740518339,12945.69264211,34.338356100000965,53407.95000336 2025-02-25,21:19:01.000,56,11082291,14525,0,1740518340,12945.60507007999,34.338356100000965,53407.8941064 2025-02-25,21:19:02.000,56,11082281,15125,0,1740518341,12945.62527900999,34.37360174999776,53407.83122232 2025-02-25,21:19:03.000,56,11082235,15005,0,1740518342,12945.57138853,34.41589653000119,53407.83820944001 2025-02-25,21:19:04.000,56,11082264,15005,0,1740518343,12945.470343879999,34.507535220000136,53407.80327384 2025-02-25,21:19:05.000,56,11082253,15045,0,1740518344,12945.409717089999,34.49343696000142,53407.83820944001 2025-02-25,21:19:06.000,56,11082260,15205,0,1740518345,12945.349090299998,34.53573174000485,53407.8242352 2025-02-25,21:19:07.000,56,11082236,15605,0,1740518346,12945.261518269988,34.60622303999844,53407.78231248 2025-02-25,21:19:08.000,56,11082206,15205,0,1740518347,12945.187418859998,34.66966520999995,53407.754364 2025-02-25,21:19:09.000,56,11082224,14605,0,1740518348,12945.187418859998,34.76130389999889,53407.754364 2025-02-25,21:19:10.000,56,11082244,14685,0,1740518349,12945.160473620002,34.83884432999912,53407.6844928 2025-02-25,21:19:11.000,56,11082280,15245,0,1740518350,12945.153737309993,34.930483019998064,53407.69147992001 2025-02-25,21:19:12.000,56,11082312,14845,0,1740518351,12945.113319449993,35.08556387999852,53407.65654432 2025-02-25,21:19:13.000,56,11082231,15045,0,1740518352,12945.066165279997,35.1701534399981,53407.60064736001 2025-02-25,21:19:14.000,56,11082229,14885,0,1740518353,12945.086374209997,35.35343082000327,53407.56571176 2025-02-25,21:19:15.000,56,11082262,14965,0,1740518354,12945.099846830002,35.45211864000157,53407.530776160005 2025-02-25,21:19:16.000,56,11082276,14805,0,1740518355,12945.140264690002,35.564904719998594,53407.5447504 2025-02-25,21:19:17.000,56,11082284,14885,0,1740518356,12945.187418859998,35.71998557999905,53407.481866320006 2025-02-25,21:19:18.000,56,11082241,15045,0,1740518357,12945.295199819993,35.81162426999799,53407.5098148 2025-02-25,21:19:19.000,56,11082251,15285,0,1740518358,12945.416453399994,35.93145948000165,53407.53776328 2025-02-25,21:19:20.000,56,11082237,15085,0,1740518359,12945.59159746,35.9878525200038,53407.48885344 2025-02-25,21:19:21.000,56,11082276,15045,0,1740518360,12945.760005209995,36.10768773000018,53407.530776160005 2025-02-25,21:19:22.000,56,11082222,14685,0,1740518361,12945.90820402999,36.0865403400021,53407.53776328 2025-02-25,21:19:23.000,56,11082222,15325,0,1740518362,12946.083348089996,36.15703164000297,53407.5098148 2025-02-25,21:19:24.000,56,11082230,15005,0,1740518363,12946.184392739997,36.14998251000361,53407.51680192 2025-02-25,21:19:25.000,56,11082229,15005,0,1740518364,12946.312382629992,36.10063860000082,53407.57269888001 2025-02-25,21:19:26.000,56,11082289,15365,0,1740518365,12946.426899899998,36.058343820004666,53407.59366024001 2025-02-25,21:19:27.000,56,11082264,14885,0,1740518366,12946.487526689998,36.008999910001876,53407.60064736001 2025-02-25,21:19:28.000,56,11082223,15005,0,1740518367,12946.534680859993,35.9878525200038,53407.64257008001 2025-02-25,21:19:29.000,56,11082208,15165,0,1740518368,12946.527944549998,35.966705129998445,53407.628595840004 2025-02-25,21:19:30.000,56,11082246,14845,0,1740518369,12946.581835029989,35.93145948000165,53407.65654432 2025-02-25,21:19:31.000,56,11082220,15405,0,1740518370,12946.568362409998,35.88211556999886,53407.71244128 2025-02-25,21:19:32.000,56,11082237,14525,0,1740518371,12946.568362409998,35.896213830004854,53407.67750568 2025-02-25,21:19:33.000,56,11082282,15165,0,1740518372,12946.500999309988,35.91031209000357,53407.66353144 2025-02-25,21:19:34.000,56,11082277,15125,0,1740518373,12946.467317759998,35.94555774000037,53407.70545416 2025-02-25,21:19:35.000,56,11082223,14725,0,1740518374,12946.386482039998,35.91736122000293,53407.71244128 2025-02-25,21:19:36.000,56,11082234,15125,0,1740518375,12946.319118940002,35.95260686999973,53407.76135112001 2025-02-25,21:19:37.000,56,11082209,15005,0,1740518376,12946.224810599997,35.90326296000421,53407.71244128 2025-02-25,21:19:38.000,56,11082234,14805,0,1740518377,12946.150711189992,35.86096818000078,53407.73340264 2025-02-25,21:19:39.000,56,11082219,14925,0,1740518378,12946.049666539991,35.81867340000463,53407.71942840001 2025-02-25,21:19:40.000,56,11082281,15085,0,1740518379,12945.97556713,35.76932949000184,53407.77532536 2025-02-25,21:19:41.000,56,11082300,15245,0,1740518380,12945.83410462,35.663592540004174,53407.754364 2025-02-25,21:19:42.000,56,11082264,14925,0,1740518381,12945.70611472999,35.59310124000331,53407.73340264 2025-02-25,21:19:43.000,56,11082234,14885,0,1740518382,12945.67243318,35.557855589999235,53407.77532536 2025-02-25,21:19:44.000,56,11082236,15005,0,1740518383,12945.59159746,35.550806459999876,53407.76135112001 2025-02-25,21:19:45.000,56,11082264,15205,0,1740518384,12945.510761739999,35.51556081000308,53407.78231248 2025-02-25,21:19:46.000,56,11082247,14805,0,1740518385,12945.46360756999,35.54375733000052,53407.77532536 2025-02-25,21:19:47.000,56,11082239,15245,0,1740518386,12945.429926019999,35.564904719998594,53407.83820944001 2025-02-25,21:19:48.000,56,11082243,15045,0,1740518387,12945.436662329994,35.6283468900001,53407.78929960001 2025-02-25,21:19:49.000,56,11082294,15125,0,1740518388,12945.409717089999,35.67064167000353,53407.81026096001 2025-02-25,21:19:50.000,56,11082299,14765,0,1740518389,12945.530970669999,35.69883819000097,53407.817248080006 2025-02-25,21:19:51.000,56,11082230,15205,0,1740518390,12945.618542699995,35.72703470999841,53407.80327384 2025-02-25,21:19:52.000,56,11082228,15125,0,1740518391,12945.719587349995,35.797526009999274,53407.83122232 2025-02-25,21:19:53.000,56,11082213,15045,0,1740518392,12945.83410462,35.80457513999863,53407.8242352 2025-02-25,21:19:54.000,56,11082286,14805,0,1740518393,12945.9553582,35.80457513999863,53407.866157920005 2025-02-25,21:19:55.000,56,11082217,15005,0,1740518394,12946.036193920001,35.76932949000184,53407.78929960001 2025-02-25,21:19:56.000,56,11082223,14845,0,1740518395,12946.130502259992,35.832771660003345,53407.80327384 2025-02-25,21:19:57.000,56,11082253,15045,0,1740518396,12946.170920119992,35.81867340000463,53407.78929960001 2025-02-25,21:19:58.000,56,11082244,14525,0,1740518397,12946.292173699992,35.832771660003345,53407.76833824001 2025-02-25,21:19:59.000,56,11082241,15285,0,1740518398,12946.298910010002,35.80457513999863,53407.83820944001 2025-02-25,21:20:00.000,56,11082254,15325,0,1740518399,12946.339327870002,35.81162426999799,53407.83122232 2025-02-25,21:20:01.000,56,11082219,14845,0,1740518400,12946.359536800002,35.825722530003986,53407.85917080001 2025-02-25,21:20:02.000,56,11082261,14765,0,1740518401,12946.426899899998,35.85391905000142,53407.866157920005 2025-02-25,21:20:03.000,56,11082225,15085,0,1740518402,12946.433636209993,35.896213830004854,53407.78231248 2025-02-25,21:20:04.000,56,11082215,15085,0,1740518403,12946.467317759998,35.86096818000078,53407.85218368 2025-02-25,21:20:05.000,56,11082192,15165,0,1740518404,12946.453845139993,35.88211556999886,53407.87314504 2025-02-25,21:20:06.000,56,11082259,14765,0,1740518405,12946.487526689998,35.86801731000014,53407.90109352 2025-02-25,21:20:07.000,56,11082238,15565,0,1740518406,12946.480790379988,35.81162426999799,53407.87314504 2025-02-25,21:20:08.000,56,11082259,15005,0,1740518407,12946.494262999993,35.86801731000014,53407.95699048001 2025-02-25,21:20:09.000,56,11082233,15045,0,1740518408,12946.487526689998,35.8750664399995,53407.90808064001 2025-02-25,21:20:10.000,56,11082252,15085,0,1740518409,12946.480790379988,35.91736122000293,53407.90109352 2025-02-25,21:20:11.000,56,11082201,15045,0,1740518410,12946.500999309988,35.959655999999086,53407.92205488 2025-02-25,21:20:12.000,56,11082226,15125,0,1740518411,12946.534680859993,36.023098170000594,53407.87314504 2025-02-25,21:20:13.000,56,11082252,15645,0,1740518412,12946.581835029989,36.05129468999803,53407.83122232 2025-02-25,21:20:14.000,56,11082245,15165,0,1740518413,12946.655934439994,36.1217859899989,53407.87314504 2025-02-25,21:20:15.000,56,11082232,14965,0,1740518414,12946.756979089994,36.10768773000018,53407.83122232 2025-02-25,21:20:16.000,56,11082250,14925,0,1740518415,12946.84455111999,36.15703164000297,53407.796286720004 2025-02-25,21:20:17.000,56,11082250,15245,0,1740518416,12946.97254101,36.16408077000233,53407.78231248 2025-02-25,21:20:18.000,56,11082255,15365,0,1740518417,12947.00622255999,36.17817903000105,53407.78231248 2025-02-25,21:20:19.000,56,11082240,15205,0,1740518418,12947.147685069991,36.199326419999124,53407.754364 2025-02-25,21:20:20.000,56,11082211,15005,0,1740518419,12947.241993409996,36.21342467999784,53407.73340264 2025-02-25,21:20:21.000,56,11082221,15005,0,1740518420,12947.295883890001,36.199326419999124,53407.72641552 2025-02-25,21:20:22.000,56,11082245,15125,0,1740518421,12947.343038059997,36.234572070003196,53407.70545416 2025-02-25,21:20:23.000,56,11082289,15205,0,1740518422,12947.369983299992,36.25571946000127,53407.69147992001 2025-02-25,21:20:24.000,56,11082249,15685,0,1740518423,12947.417137470002,36.29096510999807,53407.698467040005 2025-02-25,21:20:25.000,56,11082312,15205,0,1740518424,12947.430610089992,36.34735815000022,53407.64257008001 2025-02-25,21:20:26.000,56,11082212,15245,0,1740518425,12947.430610089992,36.38260380000429,53407.63558296 2025-02-25,21:20:27.000,56,11082243,15045,0,1740518426,12947.437346400002,36.431947709999804,53407.71244128 2025-02-25,21:20:28.000,56,11082267,15205,0,1740518427,12947.383455919997,36.417849450001086,53407.63558296 2025-02-25,21:20:29.000,56,11082210,15005,0,1740518428,12947.289147579992,36.368505539998296,53407.649557200006 2025-02-25,21:20:30.000,56,11082276,15245,0,1740518429,12947.201575549996,36.39670206000301,53407.628595840004 2025-02-25,21:20:31.000,56,11082256,14965,0,1740518430,12947.10726720999,36.34030902000086,53407.71244128 2025-02-25,21:20:32.000,56,11082276,15005,0,1740518431,12947.0331678,36.31211250000342,53407.69147992001 2025-02-25,21:20:33.000,56,11082235,14845,0,1740518432,12946.918650529995,36.31916163000278,53407.67750568 2025-02-25,21:20:34.000,56,11082205,15045,0,1740518433,12946.86476004999,36.28391597999871,53407.71942840001 2025-02-25,21:20:35.000,56,11082254,14765,0,1740518434,12946.777188019994,36.30506337000406,53407.65654432 2025-02-25,21:20:36.000,56,11082229,14765,0,1740518435,12946.709824919999,36.26276859000063,53407.66353144 2025-02-25,21:20:37.000,56,11082210,15245,0,1740518436,12946.649198129999,36.234572070003196,53407.60763448 2025-02-25,21:20:38.000,56,11082260,15085,0,1740518437,12946.615516579994,36.206375549998484,53407.69147992001 2025-02-25,21:20:39.000,56,11082279,15405,0,1740518438,12946.575098719994,36.185228160000406,53407.64257008001 2025-02-25,21:20:40.000,56,11082274,14765,0,1740518439,12946.554889789993,36.11473685999954,53407.649557200006 2025-02-25,21:20:41.000,56,11082214,15045,0,1740518440,12946.500999309988,36.058343820004666,53407.62160872001 2025-02-25,21:20:42.000,56,11082282,15045,0,1740518441,12946.413427279993,36.05129468999803,53407.59366024001 2025-02-25,21:20:43.000,56,11082287,15445,0,1740518442,12946.413427279993,36.00195078000252,53407.56571176 2025-02-25,21:20:44.000,56,11082242,15445,0,1740518443,12946.366273109998,35.959655999999086,53407.58667312 2025-02-25,21:20:45.000,56,11082243,15165,0,1740518444,12946.352800489993,35.93850861000101,53407.55872464 2025-02-25,21:20:46.000,56,11082249,15165,0,1740518445,12946.346064179997,35.94555774000037,53407.5447504 2025-02-25,21:20:47.000,56,11082257,15125,0,1740518446,12946.352800489993,35.92441035000229,53407.5098148 2025-02-25,21:20:48.000,56,11082274,15045,0,1740518447,12946.447108829998,35.959655999999086,53407.49584056 2025-02-25,21:20:49.000,56,11082264,14765,0,1740518448,12946.460581449988,36.016049040001235,53407.44693072 2025-02-25,21:20:50.000,56,11082269,14805,0,1740518449,12946.554889789993,36.058343820004666,53407.44693072 2025-02-25,21:20:51.000,56,11082252,15205,0,1740518450,12946.608780269999,36.07949121000274,53407.460904960004 2025-02-25,21:20:52.000,56,11082252,15205,0,1740518451,12946.595307649994,36.17112990000169,53407.41898224 2025-02-25,21:20:53.000,56,11082250,15005,0,1740518452,12946.628989199999,36.22752294000384,53407.46789208 2025-02-25,21:20:54.000,56,11082298,15445,0,1740518453,12946.628989199999,36.27686684999935,53407.37705952 2025-02-25,21:20:55.000,56,11082275,15565,0,1740518454,12946.595307649994,36.3332598900015,53407.45391784001 2025-02-25,21:20:56.000,56,11082230,15045,0,1740518455,12946.568362409998,36.368505539998296,53407.460904960004 2025-02-25,21:20:57.000,56,11082216,14805,0,1740518456,12946.507735619998,36.39670206000301,53407.42596936001 2025-02-25,21:20:58.000,56,11082238,15165,0,1740518457,12946.460581449988,36.431947709999804,53407.40500800001 2025-02-25,21:20:59.000,56,11082281,14725,0,1740518458,12946.420163590003,36.51653726999939,53407.42596936001 2025-02-25,21:21:00.000,56,11082269,15125,0,1740518459,12946.359536800002,36.5447337900041,53407.42596936001 2025-02-25,21:21:01.000,56,11082244,15205,0,1740518460,12946.305646319997,36.58702857000026,53407.38404664001 2025-02-25,21:21:02.000,56,11082225,15205,0,1740518461,12946.265228459997,36.706863780003914,53407.45391784001 2025-02-25,21:21:03.000,56,11082240,14845,0,1740518462,12946.197865360002,36.69276551999792,53407.3700724 2025-02-25,21:21:04.000,56,11082251,14885,0,1740518463,12946.130502259992,36.74915856000007,53407.39103376 2025-02-25,21:21:05.000,56,11082281,15405,0,1740518464,12946.056402850001,36.76325681999879,53407.40500800001 2025-02-25,21:21:06.000,56,11082277,14845,0,1740518465,12945.995776060001,36.74915856000007,53407.37705952 2025-02-25,21:21:07.000,56,11082255,15485,0,1740518466,12945.88799509999,36.706863780003914,53407.37705952 2025-02-25,21:21:08.000,56,11082270,14845,0,1740518467,12945.760005209995,36.74210943000071,53407.34212392 2025-02-25,21:21:09.000,56,11082259,15125,0,1740518468,12945.679169489995,36.770305949998146,53407.32814968 2025-02-25,21:21:10.000,56,11082225,14885,0,1740518469,12945.578124839994,36.77735508000478,53407.30718832001 2025-02-25,21:21:11.000,56,11082208,14685,0,1740518470,12945.52423435999,36.76325681999879,53407.27225272 2025-02-25,21:21:12.000,56,11082262,14605,0,1740518471,12945.497289119994,36.74915856000007,53407.30718832001 2025-02-25,21:21:13.000,56,11082248,14885,0,1740518472,12945.396244469994,36.79850247000286,53407.25129136 2025-02-25,21:21:14.000,56,11082225,14765,0,1740518473,12945.429926019999,36.75620768999943,53407.23731712001 2025-02-25,21:21:15.000,56,11082240,14925,0,1740518474,12945.355826609994,36.74915856000007,53407.22334288 2025-02-25,21:21:16.000,56,11082245,15165,0,1740518475,12945.349090299998,36.75620768999943,53407.16744592001 2025-02-25,21:21:17.000,56,11082262,15245,0,1740518476,12945.322145059989,36.74210943000071,53407.15347168 2025-02-25,21:21:18.000,56,11082287,14965,0,1740518477,12945.315408749993,36.79850247000286,53407.125523200004 2025-02-25,21:21:19.000,56,11082284,14925,0,1740518478,12945.261518269988,36.81260073000158,53407.09058760001 2025-02-25,21:21:20.000,56,11082279,14845,0,1740518479,12945.261518269988,36.826698990000295,53407.055652 2025-02-25,21:21:21.000,56,11082257,15125,0,1740518480,12945.234573029993,36.85489550999773,53407.06962624001 2025-02-25,21:21:22.000,56,11082223,15125,0,1740518481,12945.207627789998,36.91128854999988,53407.09058760001 2025-02-25,21:21:23.000,56,11082274,14845,0,1740518482,12945.194155169993,36.97473072000139,53407.04866488001 2025-02-25,21:21:24.000,56,11082235,15125,0,1740518483,12945.147000999998,36.94653420000395,53406.99975504001 2025-02-25,21:21:25.000,56,11082234,15045,0,1740518484,12945.045956349997,36.97473072000139,53406.99276792 2025-02-25,21:21:26.000,56,11082270,14925,0,1740518485,12945.012274799992,37.02407463000418,53406.978793680006 2025-02-25,21:21:27.000,56,11082265,15165,0,1740518486,12944.971856939992,37.03112376000354,53406.9857808 2025-02-25,21:21:28.000,56,11082257,15205,0,1740518487,12944.917966460001,37.08046766999905,53406.99276792 2025-02-25,21:21:29.000,56,11082300,15645,0,1740518488,12944.850603359992,37.1368607100012,53406.957832320004 2025-02-25,21:21:30.000,56,11082304,15165,0,1740518489,12944.891021219992,37.12276245000248,53406.92988384001 2025-02-25,21:21:31.000,56,11082220,14845,0,1740518490,12944.884284909996,37.1368607100012,53406.94385808 2025-02-25,21:21:32.000,56,11082220,15045,0,1740518491,12944.985329559997,37.09456592999777,53406.978793680006 2025-02-25,21:21:33.000,56,11082245,14925,0,1740518492,12945.039220040002,37.101615060004406,53407.00674216 2025-02-25,21:21:34.000,56,11082281,14845,0,1740518493,12945.120055760002,37.052271150001616,53406.957832320004 2025-02-25,21:21:35.000,56,11082266,15005,0,1740518494,12945.268254579998,37.01702550000482,53406.978793680006 2025-02-25,21:21:36.000,56,11082213,14525,0,1740518495,12945.376035539994,36.96768159000203,53406.957832320004 2025-02-25,21:21:37.000,56,11082230,14885,0,1740518496,12945.497289119994,36.89719029000116,53406.93687096 2025-02-25,21:21:38.000,56,11082251,15085,0,1740518497,12945.5511796,36.840797249999014,53406.957832320004 2025-02-25,21:21:39.000,56,11082258,15005,0,1740518498,12945.638751629995,36.75620768999943,53407.00674216 2025-02-25,21:21:40.000,56,11082260,14685,0,1740518499,12945.76674151999,36.650470740001765,53406.978793680006 2025-02-25,21:21:41.000,56,11082276,14685,0,1740518500,12945.74653258999,36.5799794400009,53407.01372928 2025-02-25,21:21:42.000,56,11082313,15205,0,1740518501,12945.80715937999,36.44604596999852,53407.03469064 2025-02-25,21:21:43.000,56,11082250,15205,0,1740518502,12945.84757723999,36.3332598900015,53406.99975504001 2025-02-25,21:21:44.000,56,11082238,15205,0,1740518503,12945.84757723999,36.30506337000406,53407.10456184 2025-02-25,21:21:45.000,56,11082317,14525,0,1740518504,12945.820631999995,36.22752294000384,53407.11853608001 2025-02-25,21:21:46.000,56,11082303,14845,0,1740518505,12945.80715937999,36.17112990000169,53407.11154896 2025-02-25,21:21:47.000,56,11082291,14845,0,1740518506,12945.77347783,36.13588425000489,53407.06962624001 2025-02-25,21:21:48.000,56,11082263,14885,0,1740518507,12945.71285104,36.072442080003384,53407.13949744001 2025-02-25,21:21:49.000,56,11082285,14725,0,1740518508,12945.65222425,35.98080339000444,53407.18840728001 2025-02-25,21:21:50.000,56,11082300,15405,0,1740518509,12945.537706979994,35.93145948000165,53407.17443304 2025-02-25,21:21:51.000,56,11082201,15005,0,1740518510,12945.477080189994,35.839820790002705,53407.15347168 2025-02-25,21:21:52.000,56,11082234,14885,0,1740518511,12945.382771849989,35.75523123000312,53407.13949744001 2025-02-25,21:21:53.000,56,11082206,14805,0,1740518512,12945.342353989989,35.67064167000353,53407.10456184 2025-02-25,21:21:54.000,56,11082218,14765,0,1740518513,12945.295199819993,35.57900298000459,53407.08360048 2025-02-25,21:21:55.000,56,11082236,15165,0,1740518514,12945.234573029993,35.48031515999901,53407.10456184 2025-02-25,21:21:56.000,56,11082230,15285,0,1740518515,12945.234573029993,35.381627340000705,53407.13949744001 2025-02-25,21:21:57.000,56,11082285,14605,0,1740518516,12945.254781959993,35.28998865000176,53407.13949744001 2025-02-25,21:21:58.000,56,11082282,14885,0,1740518517,12945.227836719998,35.149006050000025,53407.09757472001 2025-02-25,21:21:59.000,56,11082274,14925,0,1740518518,12945.261518269988,35.036219970003,53407.10456184 2025-02-25,21:22:00.000,56,11082270,15045,0,1740518519,12945.295199819993,34.90933562999999,53407.06962624001 2025-02-25,21:22:01.000,56,11082225,14845,0,1740518520,12945.301936129988,34.83884432999912,53407.08360048 2025-02-25,21:22:02.000,56,11082251,15365,0,1740518521,12945.295199819993,34.782451290004246,53407.01372928 2025-02-25,21:22:03.000,56,11082287,14725,0,1740518522,12945.301936129988,34.71195999000338,53407.09757472001 2025-02-25,21:22:04.000,56,11082294,15005,0,1740518523,12945.274990889993,34.59917390999908,53407.125523200004 2025-02-25,21:22:05.000,56,11082245,14805,0,1740518524,12945.194155169993,34.50048609000078,53407.08360048 2025-02-25,21:22:06.000,56,11082298,14965,0,1740518525,12945.126792069997,34.394749140003114,53407.09757472001 2025-02-25,21:22:07.000,56,11082343,14885,0,1740518526,12945.113319449993,34.29606132000481,53407.11154896 2025-02-25,21:22:08.000,56,11082315,15285,0,1740518527,12945.059428970002,34.24671741000202,53407.09058760001 2025-02-25,21:22:09.000,56,11082308,14965,0,1740518528,12944.992065869992,34.17622611000115,53407.08360048 2025-02-25,21:22:10.000,56,11082272,14845,0,1740518529,12944.944911699997,34.19737349999923,53407.027703520005 2025-02-25,21:22:11.000,56,11082182,14765,0,1740518530,12944.877548600001,34.21147175999795,53407.08360048 2025-02-25,21:22:12.000,56,11082248,14605,0,1740518531,12944.884284909996,34.218520890004584,53407.06263912 2025-02-25,21:22:13.000,56,11082272,14845,0,1740518532,12944.857339670001,34.2326191500033,53407.055652 2025-02-25,21:22:14.000,56,11082271,14765,0,1740518533,12944.857339670001,34.31015958000353,53407.04866488001 2025-02-25,21:22:15.000,56,11082256,14885,0,1740518534,12944.911230149992,34.3665526199984,53407.04866488001 2025-02-25,21:22:16.000,56,11082217,14965,0,1740518535,12944.904493839997,34.35950348999904,53407.06263912 2025-02-25,21:22:17.000,56,11082249,14845,0,1740518536,12944.965120629997,34.387700010003755,53407.04866488001 2025-02-25,21:22:18.000,56,11082226,14565,0,1740518537,12944.971856939992,34.394749140003114,53407.09058760001 2025-02-25,21:22:19.000,56,11082242,15005,0,1740518538,12945.005538489997,34.40884740000183,53407.06962624001 2025-02-25,21:22:20.000,56,11082269,15325,0,1740518539,12944.992065869992,34.40179827000247,53407.076613360005 2025-02-25,21:22:21.000,56,11082248,14885,0,1740518540,12944.978593250002,34.42294566000055,53407.04866488001 2025-02-25,21:22:22.000,56,11082242,14605,0,1740518541,12944.951648009992,34.43704391999927,53407.10456184 2025-02-25,21:22:23.000,56,11082261,14685,0,1740518542,12944.992065869992,34.46524044000398,53407.08360048 2025-02-25,21:22:24.000,56,11082268,14485,0,1740518543,12945.019011110002,34.53573174000485,53407.076613360005 2025-02-25,21:22:25.000,56,11082257,15045,0,1740518544,12945.086374209997,34.570977390001644,53407.10456184 2025-02-25,21:22:26.000,56,11082245,14885,0,1740518545,12945.126792069997,34.64146869000251,53407.01372928 2025-02-25,21:22:27.000,56,11082310,14965,0,1740518546,12945.214364099993,34.67671433999931,53407.06962624001 2025-02-25,21:22:28.000,56,11082234,15085,0,1740518547,12945.274990889993,34.71900912000274,53407.11853608001 2025-02-25,21:22:29.000,56,11082302,15085,0,1740518548,12945.342353989989,34.803598680002324,53407.06962624001 2025-02-25,21:22:30.000,56,11082255,15005,0,1740518549,12945.436662329994,34.81769694000104,53407.076613360005 2025-02-25,21:22:31.000,56,11082281,14765,0,1740518550,12945.537706979994,34.87408998000319,53407.06263912 2025-02-25,21:22:32.000,56,11082224,15045,0,1740518551,12945.598333769994,34.9375321500047,53407.06962624001 2025-02-25,21:22:33.000,56,11082245,14645,0,1740518552,12945.719587349995,35.05031823000172,53407.01372928 2025-02-25,21:22:34.000,56,11082263,15125,0,1740518553,12945.81389569,35.141956920000666,53407.06263912 2025-02-25,21:22:35.000,56,11082220,15125,0,1740518554,12945.921676649996,35.29703778000112,53407.04167776 2025-02-25,21:22:36.000,56,11082293,14765,0,1740518555,12946.029457609991,35.41687299000478,53407.06263912 2025-02-25,21:22:37.000,56,11082258,15005,0,1740518556,12946.143974879997,35.50851168000372,53406.99975504001 2025-02-25,21:22:38.000,56,11082245,15045,0,1740518557,12946.251755839992,35.663592540004174,53406.97180656001 2025-02-25,21:22:39.000,56,11082266,14685,0,1740518558,12946.339327870002,35.832771660003345,53407.04866488001 2025-02-25,21:22:40.000,56,11082268,14845,0,1740518559,12946.487526689998,35.91736122000293,53407.04167776 2025-02-25,21:22:41.000,56,11082269,14885,0,1740518560,12946.548153479998,36.03014729999995,53407.06263912 2025-02-25,21:22:42.000,56,11082262,14965,0,1740518561,12946.588571339998,36.11473685999954,53407.09757472001 2025-02-25,21:22:43.000,56,11082236,14965,0,1740518562,12946.649198129999,36.22752294000384,53407.16744592001 2025-02-25,21:22:44.000,56,11082261,15005,0,1740518563,12946.635725509994,36.3332598900015,53407.146484560006 2025-02-25,21:22:45.000,56,11082262,15205,0,1740518564,12946.615516579994,36.48834075000195,53407.146484560006 2025-02-25,21:22:46.000,56,11082295,14605,0,1740518565,12946.595307649994,36.594077699999616,53407.15347168 2025-02-25,21:22:47.000,56,11082247,15005,0,1740518566,12946.534680859993,36.699814650004555,53407.1604588 2025-02-25,21:22:48.000,56,11082301,15205,0,1740518567,12946.447108829998,36.78440421000414,53407.16744592001 2025-02-25,21:22:49.000,56,11082264,14845,0,1740518568,12946.366273109998,36.826698990000295,53407.18840728001 2025-02-25,21:22:50.000,56,11082306,15005,0,1740518569,12946.258492150002,36.883092030002445,53407.21635576001 2025-02-25,21:22:51.000,56,11082285,14885,0,1740518570,12946.110293329992,36.890141160001804,53407.17443304 2025-02-25,21:22:52.000,56,11082266,15325,0,1740518571,12945.968830819991,36.90423942000052,53407.27923984 2025-02-25,21:22:53.000,56,11082264,15005,0,1740518572,12945.86778616999,36.98177985000075,53407.32814968 2025-02-25,21:22:54.000,56,11082258,14765,0,1740518573,12945.69264211,37.02407463000418,53407.363085280005 2025-02-25,21:22:55.000,56,11082259,14885,0,1740518574,12945.56465221999,37.108664190003765,53407.3700724 2025-02-25,21:22:56.000,56,11082273,15205,0,1740518575,12945.46360756999,37.12276245000248,53407.34212392 2025-02-25,21:22:57.000,56,11082272,15165,0,1740518576,12945.335617679993,37.25669592000486,53407.3700724 2025-02-25,21:22:58.000,56,11082269,14845,0,1740518577,12945.274990889993,37.32718721999845,53407.37705952 2025-02-25,21:22:59.000,56,11082255,14845,0,1740518578,12945.160473620002,37.39767851999932,53407.39103376 2025-02-25,21:23:00.000,56,11082275,14765,0,1740518579,12945.025747419997,37.4822680799989,53407.42596936001 2025-02-25,21:23:01.000,56,11082288,15005,0,1740518580,12944.944911699997,37.4963663400049,53407.4399436 2025-02-25,21:23:02.000,56,11082237,15165,0,1740518581,12944.830394429991,37.517513730002975,53407.49584056 2025-02-25,21:23:03.000,56,11082288,14885,0,1740518582,12944.75629502,37.4963663400049,53407.55173752001 2025-02-25,21:23:04.000,56,11082245,15445,0,1740518583,12944.63504144,37.411776779998036,53407.530776160005 2025-02-25,21:23:05.000,56,11082244,15365,0,1740518584,12944.51378786,37.33423634999781,53407.52378904001 2025-02-25,21:23:06.000,56,11082257,14845,0,1740518585,12944.38579796999,37.22145027000079,53407.60064736001 2025-02-25,21:23:07.000,56,11082240,14965,0,1740518586,12944.26454438999,37.09456592999777,53407.60064736001 2025-02-25,21:23:08.000,56,11082222,15085,0,1740518587,12944.102872949989,36.890141160001804,53407.628595840004 2025-02-25,21:23:09.000,56,11082259,15245,0,1740518588,12943.961410440003,36.73506030000135,53407.69147992001 2025-02-25,21:23:10.000,56,11082241,14765,0,1740518589,12943.752584829992,36.55883205000282,53407.69147992001 2025-02-25,21:23:11.000,56,11082267,15085,0,1740518590,12943.604386009996,36.34735815000022,53407.72641552 2025-02-25,21:23:12.000,56,11082227,14645,0,1740518591,12943.42924194999,36.206375549998484,53407.69147992001 2025-02-25,21:23:13.000,56,11082246,15125,0,1740518592,12943.25409789,36.065392950004025,53407.74038976001 2025-02-25,21:23:14.000,56,11082221,14765,0,1740518593,12943.072217519999,35.93850861000101,53407.747376880005 2025-02-25,21:23:15.000,56,11082175,15085,0,1740518594,12942.937491319994,35.81867340000463,53407.70545416 2025-02-25,21:23:16.000,56,11082237,14965,0,1740518595,12942.829710359998,35.68473993000225,53407.747376880005 2025-02-25,21:23:17.000,56,11082225,14965,0,1740518596,12942.681511540002,35.58605211000395,53407.74038976001 2025-02-25,21:23:18.000,56,11082226,15125,0,1740518597,12942.587203199997,35.53670820000116,53407.747376880005 2025-02-25,21:23:19.000,56,11082245,14805,0,1740518598,12942.452476999992,35.45916777000093,53407.66353144 2025-02-25,21:23:20.000,56,11082218,14925,0,1740518599,12942.378377590001,35.388676470000064,53407.66353144 2025-02-25,21:23:21.000,56,11082219,14565,0,1740518600,12942.290805559991,35.261792130004324,53407.63558296 2025-02-25,21:23:22.000,56,11082210,14885,0,1740518601,12942.25712401,35.22654648000025,53407.60763448 2025-02-25,21:23:23.000,56,11082228,14805,0,1740518602,12942.243651389996,35.191300830003456,53407.59366024001 2025-02-25,21:23:24.000,56,11082219,15205,0,1740518603,12942.19649722,35.156055179999385,53407.59366024001 2025-02-25,21:23:25.000,56,11082215,14885,0,1740518604,12942.1156615,35.11376040000323,53407.58667312 2025-02-25,21:23:26.000,56,11082255,15165,0,1740518605,12942.162815669995,35.07851474999916,53407.55872464 2025-02-25,21:23:27.000,56,11082207,14925,0,1740518606,12942.16955197999,35.09966214000451,53407.51680192 2025-02-25,21:23:28.000,56,11082207,15245,0,1740518607,12942.18976090999,35.141956920000666,53407.39103376 2025-02-25,21:23:29.000,56,11082215,14565,0,1740518608,12942.23691508,35.1701534399981,53407.39802088 2025-02-25,21:23:30.000,56,11082233,15085,0,1740518609,12942.23017876999,35.21949735000089,53407.37705952 2025-02-25,21:23:31.000,56,11082291,14925,0,1740518610,12942.324487109996,35.29703778000112,53407.363085280005 2025-02-25,21:23:32.000,56,11082233,14565,0,1740518611,12942.378377590001,35.36752908000199,53407.3700724 2025-02-25,21:23:33.000,56,11082261,14845,0,1740518612,12942.412059139991,35.47326602999965,53407.314175440006 2025-02-25,21:23:34.000,56,11082269,15085,0,1740518613,12942.439004380001,35.564904719998594,53407.25129136 2025-02-25,21:23:35.000,56,11082238,15285,0,1740518614,12942.459213310001,35.69883819000097,53407.18840728001 2025-02-25,21:23:36.000,56,11082214,14885,0,1740518615,12942.526576409997,35.75523123000312,53407.146484560006 2025-02-25,21:23:37.000,56,11082251,14765,0,1740518616,12942.513103789992,35.86096818000078,53407.11853608001 2025-02-25,21:23:38.000,56,11082192,15245,0,1740518617,12942.614148439992,35.92441035000229,53407.04167776 2025-02-25,21:23:39.000,56,11082285,15165,0,1740518618,12942.688247849997,36.03014729999995,53407.055652 2025-02-25,21:23:40.000,56,11082217,14965,0,1740518619,12942.701720470002,36.11473685999954,53406.99276792 2025-02-25,21:23:41.000,56,11082189,15205,0,1740518620,12942.762347260003,36.15703164000297,53406.94385808 2025-02-25,21:23:42.000,56,11082193,14805,0,1740518621,12942.876864529993,36.241621200002555,53406.908922480005 2025-02-25,21:23:43.000,56,11082265,15165,0,1740518622,12942.883600839989,36.298014240004704,53406.957832320004 2025-02-25,21:23:44.000,56,11082258,15045,0,1740518623,12942.903809769989,36.35440727999958,53406.88097400001 2025-02-25,21:23:45.000,56,11082220,15085,0,1740518624,12942.917282389993,36.40375119000237,53406.9159096 2025-02-25,21:23:46.000,56,11082205,15165,0,1740518625,12942.897073459993,36.43899683999916,53406.93687096 2025-02-25,21:23:47.000,56,11082239,15165,0,1740518626,12942.917282389993,36.52358639999875,53406.85302552001 2025-02-25,21:23:48.000,56,11082236,14845,0,1740518627,12942.930755009998,36.5447337900041,53406.83905128 2025-02-25,21:23:49.000,56,11082231,14685,0,1740518628,12942.944227629989,36.62932335000369,53406.8460384 2025-02-25,21:23:50.000,56,11082244,14525,0,1740518629,12942.924018699989,36.657519870001124,53406.80411568001 2025-02-25,21:23:51.000,56,11082206,14565,0,1740518630,12942.944227629989,36.706863780003914,53406.811102800006 2025-02-25,21:23:52.000,56,11082256,14845,0,1740518631,12942.991381799999,36.74915856000007,53406.82507704 2025-02-25,21:23:53.000,56,11082261,14885,0,1740518632,12943.025063349989,36.79850247000286,53406.81808992 2025-02-25,21:23:54.000,56,11082266,14765,0,1740518633,12943.099162759994,36.826698990000295,53406.85302552001 2025-02-25,21:23:55.000,56,11082217,15085,0,1740518634,12943.159789549994,36.876042900003085,53406.957832320004 2025-02-25,21:23:56.000,56,11082269,14805,0,1740518635,12943.21368003,36.876042900003085,53406.99975504001 2025-02-25,21:23:57.000,56,11082206,14965,0,1740518636,12943.200207409995,36.876042900003085,53406.99276792 2025-02-25,21:23:58.000,56,11082215,15205,0,1740518637,12943.23388896,36.79850247000286,53407.04167776 2025-02-25,21:23:59.000,56,11082236,14845,0,1740518638,12943.361878849995,36.72096204000263,53407.055652 2025-02-25,21:24:00.000,56,11082285,15245,0,1740518639,12943.46965980999,36.61522508999769,53407.11154896 2025-02-25,21:24:01.000,56,11082234,14805,0,1740518640,12943.631331249991,36.53768466000474,53407.20238152 2025-02-25,21:24:02.000,56,11082297,15125,0,1740518641,12943.712166969992,36.474242490003235,53407.293214080004 2025-02-25,21:24:03.000,56,11082235,14765,0,1740518642,12943.712166969992,36.38260380000429,53407.27225272 2025-02-25,21:24:04.000,56,11082252,14685,0,1740518643,12943.698694350001,36.241621200002555,53407.27225272 2025-02-25,21:24:05.000,56,11082252,14965,0,1740518644,12943.671749109992,36.11473685999954,53407.3002012 2025-02-25,21:24:06.000,56,11082255,14885,0,1740518645,12943.671749109992,35.966705129998445,53407.32116256 2025-02-25,21:24:07.000,56,11082255,14885,0,1740518646,12943.685221729997,35.825722530003986,53407.32116256 2025-02-25,21:24:08.000,56,11082233,14765,0,1740518647,12943.712166969992,35.663592540004174,53407.34911104 2025-02-25,21:24:09.000,56,11082239,15485,0,1740518648,12943.685221729997,35.53670820000116,53407.39103376 2025-02-25,21:24:10.000,56,11082261,14845,0,1740518649,12943.604386009996,35.423922120004136,53407.41898224 2025-02-25,21:24:11.000,56,11082300,14645,0,1740518650,12943.510077669991,35.31113603999984,53407.51680192 2025-02-25,21:24:12.000,56,11082228,14885,0,1740518651,12943.36861515999,35.24064473999897,53407.53776328 2025-02-25,21:24:13.000,56,11082226,14765,0,1740518652,12943.200207409995,35.1701534399981,53407.55173752001 2025-02-25,21:24:14.000,56,11082240,14925,0,1740518653,12943.058744899994,35.08556387999852,53407.55173752001 2025-02-25,21:24:15.000,56,11082232,14885,0,1740518654,12942.917282389993,34.9375321500047,53407.60763448 2025-02-25,21:24:16.000,56,11082241,15245,0,1740518655,12942.769083569998,34.85999172000447,53407.66353144 2025-02-25,21:24:17.000,56,11082198,14845,0,1740518656,12942.681511540002,34.77540216000489,53407.649557200006 2025-02-25,21:24:18.000,56,11082305,15405,0,1740518657,12942.593939509992,34.66261608000059,53407.63558296 2025-02-25,21:24:19.000,56,11082259,15325,0,1740518658,12942.519840100002,34.578026520001,53407.6146216 2025-02-25,21:24:20.000,56,11082264,15045,0,1740518659,12942.445740689996,34.53573174000485,53407.66353144 2025-02-25,21:24:21.000,56,11082215,14885,0,1740518660,12942.358168660001,34.380650880004396,53407.649557200006 2025-02-25,21:24:22.000,56,11082237,14845,0,1740518661,12942.33795973,34.31015958000353,53407.64257008001 2025-02-25,21:24:23.000,56,11082262,15165,0,1740518662,12942.29754187,34.19737349999923,53407.69147992001 2025-02-25,21:24:24.000,56,11082241,15205,0,1740518663,12942.25038769999,34.07753829000285,53407.69147992001 2025-02-25,21:24:25.000,56,11082238,14765,0,1740518664,12942.18976090999,34.0211452500007,53407.747376880005 2025-02-25,21:24:26.000,56,11082235,15045,0,1740518665,12942.20996983999,33.86606439000025,53407.76135112001 2025-02-25,21:24:27.000,56,11082215,14805,0,1740518666,12942.23691508,33.7744257000013,53407.747376880005 2025-02-25,21:24:28.000,56,11082264,14645,0,1740518667,12942.304278179996,33.654590489997645,53407.649557200006 2025-02-25,21:24:29.000,56,11082233,15245,0,1740518668,12942.391850209991,33.57000092999806,53407.65654432 2025-02-25,21:24:30.000,56,11082192,14725,0,1740518669,12942.452476999992,33.478362239999115,53407.64257008001 2025-02-25,21:24:31.000,56,11082216,15325,0,1740518670,12942.533312719992,33.36557616000209,53407.62160872001 2025-02-25,21:24:32.000,56,11082240,15445,0,1740518671,12942.701720470002,33.3162322499993,53407.58667312 2025-02-25,21:24:33.000,56,11082270,15125,0,1740518672,12942.876864529993,33.22459356000036,53407.57269888001 2025-02-25,21:24:34.000,56,11082226,15085,0,1740518673,12943.058744899994,33.16820051999821,53407.58667312 2025-02-25,21:24:35.000,56,11082235,14685,0,1740518674,12943.24736157999,33.14705313000013,53407.56571176 2025-02-25,21:24:36.000,56,11082229,14925,0,1740518675,12943.41576933,33.09066008999798,53407.62160872001 2025-02-25,21:24:37.000,56,11082276,15325,0,1740518676,12943.624594939996,33.069512699999905,53407.67051856001 2025-02-25,21:24:38.000,56,11082228,15045,0,1740518677,12943.799739000002,33.013119659997756,53407.65654432 2025-02-25,21:24:39.000,56,11082264,15285,0,1740518678,12943.968146749998,33.02016879000439,53407.71244128 2025-02-25,21:24:40.000,56,11082237,15445,0,1740518679,12944.123081879989,32.96377575000224,53407.69147992001 2025-02-25,21:24:41.000,56,11082229,14885,0,1740518680,12944.244335459989,32.90033358000073,53407.69147992001 2025-02-25,21:24:42.000,56,11082245,14925,0,1740518681,12944.35211642,32.90033358000073,53407.73340264 2025-02-25,21:24:43.000,56,11082205,15165,0,1740518682,12944.42621582999,32.886235320002015,53407.754364 2025-02-25,21:24:44.000,56,11082204,14965,0,1740518683,12944.480106309995,32.81574402000115,53407.78929960001 2025-02-25,21:24:45.000,56,11082245,14525,0,1740518684,12944.48684261999,32.78049837000435,53407.80327384 2025-02-25,21:24:46.000,56,11082173,14325,0,1740518685,12944.50705154999,32.68885967999813,53407.817248080006 2025-02-25,21:24:47.000,56,11082250,15085,0,1740518686,12944.51378786,32.667712290000054,53407.88013216 2025-02-25,21:24:48.000,56,11082259,15325,0,1740518687,12944.50705154999,32.653614030001336,53407.85218368 2025-02-25,21:24:49.000,56,11082281,14805,0,1740518688,12944.520524169995,32.64656490000198,53407.8242352 2025-02-25,21:24:50.000,56,11082220,15005,0,1740518689,12944.53399679,32.61836838000454,53407.88711928001 2025-02-25,21:24:51.000,56,11082246,14685,0,1740518690,12944.540733099995,32.59017185999983,53407.90109352 2025-02-25,21:24:52.000,56,11082262,14805,0,1740518691,12944.58788726999,32.55492621000303,53407.90808064001 2025-02-25,21:24:53.000,56,11082222,15325,0,1740518692,12944.60809619999,32.5126314299996,53407.85917080001 2025-02-25,21:24:54.000,56,11082254,14845,0,1740518693,12944.57441465,32.491484040001524,53407.85218368 2025-02-25,21:24:55.000,56,11082271,14965,0,1740518694,12944.58788726999,32.39984535000258,53407.87314504 2025-02-25,21:24:56.000,56,11082184,15325,0,1740518695,12944.57441465,32.31525579000299,53407.915067760005 2025-02-25,21:24:57.000,56,11082230,15365,0,1740518696,12944.57441465,32.251813620001485,53407.92205488 2025-02-25,21:24:58.000,56,11082261,14925,0,1740518697,12944.520524169995,32.16017493000254,53407.90109352 2025-02-25,21:24:59.000,56,11082179,15245,0,1740518698,12944.54746940999,32.10378189000039,53407.92205488 2025-02-25,21:25:00.000,56,11082248,15005,0,1740518699,12944.48684261999,32.04738884999824,53407.8941064 2025-02-25,21:25:01.000,56,11082197,15365,0,1740518700,12944.44642475999,31.94870102999994,53407.88711928001 2025-02-25,21:25:02.000,56,11082232,15045,0,1740518701,12944.45316107,31.9205045100025,53407.90808064001 2025-02-25,21:25:03.000,56,11082239,14685,0,1740518702,12944.48684261999,31.850013210001634,53407.88013216 2025-02-25,21:25:04.000,56,11082249,14765,0,1740518703,12944.53399679,31.81476756000484,53407.87314504 2025-02-25,21:25:05.000,56,11082277,14885,0,1740518704,12944.560942029995,31.786571040000126,53407.8941064 2025-02-25,21:25:06.000,56,11082208,14965,0,1740518705,12944.641777749996,31.673784960003104,53407.817248080006 2025-02-25,21:25:07.000,56,11082275,14805,0,1740518706,12944.783240259996,31.64558843999839,53407.796286720004 2025-02-25,21:25:08.000,56,11082253,14885,0,1740518707,12944.924702769997,31.610342790001596,53407.88013216 2025-02-25,21:25:09.000,56,11082210,15005,0,1740518708,12945.079637900002,31.5750971400048,53407.85218368 2025-02-25,21:25:10.000,56,11082260,14925,0,1740518709,12945.261518269988,31.553949749999447,53407.87314504 2025-02-25,21:25:11.000,56,11082203,14845,0,1740518710,12945.470343879999,31.553949749999447,53407.90808064001 2025-02-25,21:25:12.000,56,11082223,14845,0,1740518711,12945.658960559995,31.52575323000201,53407.85218368 2025-02-25,21:25:13.000,56,11082261,15045,0,1740518712,12945.86778616999,31.51870410000265,53407.87314504 2025-02-25,21:25:14.000,56,11082241,14845,0,1740518713,12946.042930229996,31.5750971400048,53407.88013216 2025-02-25,21:25:15.000,56,11082262,15125,0,1740518714,12946.224810599997,31.58214627000416,53407.85218368 2025-02-25,21:25:16.000,56,11082180,14885,0,1740518715,12946.413427279993,31.603293660002237,53407.90109352 2025-02-25,21:25:17.000,56,11082266,14965,0,1740518716,12946.595307649994,31.666735830003745,53407.88013216 2025-02-25,21:25:18.000,56,11082235,14965,0,1740518717,12946.75024278,31.723128869998618,53407.88013216 2025-02-25,21:25:19.000,56,11082198,15085,0,1740518718,12946.858023739995,31.807718429998204,53407.92205488 2025-02-25,21:25:20.000,56,11082288,14725,0,1740518719,12947.01295887,31.88525885999843,53407.92205488 2025-02-25,21:25:21.000,56,11082222,14845,0,1740518720,12947.140948759996,31.969848419998016,53407.99192608 2025-02-25,21:25:22.000,56,11082259,15205,0,1740518721,12947.262202339996,32.04738884999824,53407.963977600004 2025-02-25,21:25:23.000,56,11082218,14885,0,1740518722,12947.329565439992,32.082634500002314,53407.97096472 2025-02-25,21:25:24.000,56,11082265,14765,0,1740518723,12947.417137470002,32.15312580000318,53407.99192608 2025-02-25,21:25:25.000,56,11082241,14605,0,1740518724,12947.471027949992,32.17427319000126,53408.00590032001 2025-02-25,21:25:26.000,56,11082214,14685,0,1740518725,12947.558599980002,32.23066623000341,53408.082758640005 2025-02-25,21:25:27.000,56,11082269,15045,0,1740518726,12947.578808910002,32.301157530004275,53408.07577152001 2025-02-25,21:25:28.000,56,11082253,14565,0,1740518727,12947.572072599993,32.301157530004275,53408.04782304 2025-02-25,21:25:29.000,56,11082265,14605,0,1740518728,12947.639435700003,32.33640318000107,53408.11070712 2025-02-25,21:25:30.000,56,11082276,14885,0,1740518729,12947.646172009998,32.36459969999851,53408.09673288001 2025-02-25,21:25:31.000,56,11082240,14485,0,1740518730,12947.639435700003,32.38574709000386,53408.11769424 2025-02-25,21:25:32.000,56,11082287,14725,0,1740518731,12947.652908319993,32.3786979600045,53408.2085268 2025-02-25,21:25:33.000,56,11082227,14845,0,1740518732,12947.639435700003,32.35755056999915,53408.21551392 2025-02-25,21:25:34.000,56,11082265,15045,0,1740518733,12947.599017840002,32.39279622000322,53408.29237224001 2025-02-25,21:25:35.000,56,11082260,15125,0,1740518734,12947.605754149998,32.33640318000107,53408.36224344001 2025-02-25,21:25:36.000,56,11082226,15045,0,1740518735,12947.545127359997,32.33640318000107,53408.35525632 2025-02-25,21:25:37.000,56,11082251,14965,0,1740518736,12947.491236879992,32.301157530004275,53408.39717904 2025-02-25,21:25:38.000,56,11082248,15205,0,1740518737,12947.423873779997,32.244764490002126,53408.39019192001 2025-02-25,21:25:39.000,56,11082282,15165,0,1740518738,12947.356510680002,32.17427319000126,53408.41115328001 2025-02-25,21:25:40.000,56,11082290,15085,0,1740518739,12947.228520789991,32.13902754000446,53408.453076 2025-02-25,21:25:41.000,56,11082194,14765,0,1740518740,12947.19483924,32.09673276000103,53408.43910176001 2025-02-25,21:25:42.000,56,11082245,14965,0,1740518741,12947.12747613999,32.082634500002314,53408.51596008 2025-02-25,21:25:43.000,56,11082253,14405,0,1740518742,12947.080321969996,31.97689755000465,53408.50198584 2025-02-25,21:25:44.000,56,11082253,15045,0,1740518743,12947.039904109995,31.93460277000122,53408.47403736 2025-02-25,21:25:45.000,56,11082255,14885,0,1740518744,12947.060113039995,31.94165190000058,53408.46006312001 2025-02-25,21:25:46.000,56,11082243,15045,0,1740518745,12947.039904109995,31.899357120004424,53408.47403736 2025-02-25,21:25:47.000,56,11082273,14725,0,1740518746,12947.07358566,31.850013210001634,53408.50897296001 2025-02-25,21:25:48.000,56,11082246,15125,0,1740518747,12947.120739829996,31.828865820003557,53408.536921440005 2025-02-25,21:25:49.000,56,11082322,14925,0,1740518748,12947.161157689996,31.75132539000333,53408.52993432001 2025-02-25,21:25:50.000,56,11082230,15045,0,1740518749,12947.19483924,31.71607973999926,53408.54390856 2025-02-25,21:25:51.000,56,11082241,14725,0,1740518750,12947.221784479996,31.69493235000118,53408.50897296001 2025-02-25,21:25:52.000,56,11082241,14925,0,1740518751,12947.208311859991,31.617391920000955,53408.467050240004 2025-02-25,21:25:53.000,56,11082266,14685,0,1740518752,12947.188102929991,31.560998879998806,53408.57185704 2025-02-25,21:25:54.000,56,11082241,14725,0,1740518753,12947.15442138,31.497556710004574,53408.536921440005 2025-02-25,21:25:55.000,56,11082282,14925,0,1740518754,12947.05337673,31.384770630000276,53408.48102448001 2025-02-25,21:25:56.000,56,11082238,14685,0,1740518755,12946.979277319995,31.314279329999408,53408.44608888 2025-02-25,21:25:57.000,56,11082300,15125,0,1740518756,12946.858023739995,31.18034586000431,53408.418140400005 2025-02-25,21:25:58.000,56,11082274,15045,0,1740518757,12946.730033849999,31.13100195000152,53408.50198584 2025-02-25,21:25:59.000,56,11082289,15085,0,1740518758,12946.595307649994,31.01116673999786,53408.5229472 2025-02-25,21:26:00.000,56,11082252,15045,0,1740518759,12946.440372519988,30.919528049998917,53408.48102448001 2025-02-25,21:26:01.000,56,11082222,15205,0,1740518760,12946.278701080002,30.870184140003403,53408.43910176001 2025-02-25,21:26:02.000,56,11082230,14965,0,1740518761,12946.150711189992,30.785594580003817,53408.488011600006 2025-02-25,21:26:03.000,56,11082265,14725,0,1740518762,12946.063139159996,30.70100502000423,53408.44608888 2025-02-25,21:26:04.000,56,11082225,15165,0,1740518763,12945.928412959991,30.65166111000144,53408.40416616 2025-02-25,21:26:05.000,56,11082287,14725,0,1740518764,12945.881258789996,30.567071550001856,53408.36224344001 2025-02-25,21:26:06.000,56,11082209,14885,0,1740518765,12945.84757723999,30.454285470004834,53408.40416616 2025-02-25,21:26:07.000,56,11082255,15125,0,1740518766,12945.84757723999,30.419039820000762,53408.36224344001 2025-02-25,21:26:08.000,56,11082231,15285,0,1740518767,12945.85431355,30.383794170003966,53408.43910176001 2025-02-25,21:26:09.000,56,11082256,14885,0,1740518768,12945.93514927,30.348548519999895,53408.418140400005 2025-02-25,21:26:10.000,56,11082253,14965,0,1740518769,12946.022721299996,30.285106349998387,53408.3832048 2025-02-25,21:26:11.000,56,11082255,14685,0,1740518770,12946.150711189992,30.278057219999027,53408.40416616 2025-02-25,21:26:12.000,56,11082242,15005,0,1740518771,12946.305646319997,30.278057219999027,53408.39717904 2025-02-25,21:26:13.000,56,11082233,14885,0,1740518772,12946.474054069993,30.285106349998387,53408.39717904 2025-02-25,21:26:14.000,56,11082233,15005,0,1740518773,12946.68287967999,30.30625374000374,53408.43910176001 2025-02-25,21:26:15.000,56,11082243,15085,0,1740518774,12946.85128743,30.334450260001177,53408.3832048 2025-02-25,21:26:16.000,56,11082206,15565,0,1740518775,12947.01295887,30.383794170003966,53408.453076 2025-02-25,21:26:17.000,56,11082232,14965,0,1740518776,12947.167893999991,30.390843300003326,53408.42512752 2025-02-25,21:26:18.000,56,11082296,14885,0,1740518777,12947.275674960001,30.43313807999948,53408.47403736 2025-02-25,21:26:19.000,56,11082204,14925,0,1740518778,12947.369983299992,30.48953112000163,53408.46006312001 2025-02-25,21:26:20.000,56,11082225,15045,0,1740518779,12947.457555330002,30.552973290003138,53408.49499872 2025-02-25,21:26:21.000,56,11082277,15045,0,1740518780,12947.450819019992,30.574120680001215,53408.59980552001 2025-02-25,21:26:22.000,56,11082227,15085,0,1740518781,12947.390192229992,30.623464590004005,53408.59980552001 2025-02-25,21:26:23.000,56,11082216,15125,0,1740518782,12947.336301750001,30.65166111000144,53408.585831280005 2025-02-25,21:26:24.000,56,11082211,15165,0,1740518783,12947.235257100001,30.67280849999952,53408.64871536001 2025-02-25,21:26:25.000,56,11082238,14885,0,1740518784,12947.120739829996,30.72215241000231,53408.67666384001 2025-02-25,21:26:26.000,56,11082215,14885,0,1740518785,12946.94559576999,30.750348929999745,53408.67666384001 2025-02-25,21:26:27.000,56,11082231,15365,0,1740518786,12946.74350646999,30.870184140003403,53408.67666384001 2025-02-25,21:26:28.000,56,11082247,15085,0,1740518787,12946.581835029989,30.9054297900002,53408.74653504001 2025-02-25,21:26:29.000,56,11082289,14965,0,1740518788,12946.440372519988,31.01116673999786,53408.76050928 2025-02-25,21:26:30.000,56,11082242,15005,0,1740518789,12946.258492150002,31.1169036900028,53408.7325608 2025-02-25,21:26:31.000,56,11082187,14965,0,1740518790,12946.184392739997,31.194444120003027,53408.76050928 2025-02-25,21:26:32.000,56,11082236,14685,0,1740518791,12946.076611780001,31.321328459998767,53408.7325608 2025-02-25,21:26:33.000,56,11082196,14925,0,1740518792,12945.982303439996,31.420016280004347,53408.77448352001 2025-02-25,21:26:34.000,56,11082253,14925,0,1740518793,12945.928412959991,31.553949749999447,53408.78845776 2025-02-25,21:26:35.000,56,11082221,14965,0,1740518794,12945.881258789996,31.680834090002463,53408.76050928 2025-02-25,21:26:36.000,56,11082254,15085,0,1740518795,12945.800423069995,31.786571040000126,53408.78845776 2025-02-25,21:26:37.000,56,11082260,14845,0,1740518796,12945.81389569,31.962799289998657,53408.76749640001 2025-02-25,21:26:38.000,56,11082221,14885,0,1740518797,12945.820631999995,32.09673276000103,53408.753522160005 2025-02-25,21:26:39.000,56,11082300,14965,0,1740518798,12945.800423069995,32.258862750000844,53408.802432000004 2025-02-25,21:26:40.000,56,11082204,15045,0,1740518799,12945.82736830999,32.39279622000322,53408.823393360006 2025-02-25,21:26:41.000,56,11082181,14805,0,1740518800,12945.79368676,32.56197534000239,53408.802432000004 2025-02-25,21:26:42.000,56,11082239,14685,0,1740518801,12945.80715937999,32.73820359000092,53408.8373676 2025-02-25,21:26:43.000,56,11082222,14445,0,1740518802,12945.840840929995,32.942628360004164,53408.85832896 2025-02-25,21:26:44.000,56,11082242,14725,0,1740518803,12945.83410462,33.118856610002695,53408.84435472001 2025-02-25,21:26:45.000,56,11082223,14805,0,1740518804,12945.80715937999,33.30918311999994,53408.83038048 2025-02-25,21:26:46.000,56,11082222,15165,0,1740518805,12945.79368676,33.471313109999755,53408.88627744 2025-02-25,21:26:47.000,56,11082215,15485,0,1740518806,12945.80715937999,33.675737880003,53408.970122880004 2025-02-25,21:26:48.000,56,11082231,15205,0,1740518807,12945.76674151999,33.80262221999874,53408.94217440001 2025-02-25,21:26:49.000,56,11082252,15085,0,1740518808,12945.739796279995,33.95065394999983,53408.95614864 2025-02-25,21:26:50.000,56,11082281,14805,0,1740518809,12945.72632365999,34.08458742000221,53408.991084240006 2025-02-25,21:26:51.000,56,11082289,15205,0,1740518810,12945.60507007999,34.13393132999772,53409.02601984 2025-02-25,21:26:52.000,56,11082225,15045,0,1740518811,12945.54444328999,34.24671741000202,53409.06095544001 2025-02-25,21:26:53.000,56,11082276,14645,0,1740518812,12945.477080189994,34.380650880004396,53409.06794256 2025-02-25,21:26:54.000,56,11082222,14805,0,1740518813,12945.402980779989,34.46524044000398,53409.08191680001 2025-02-25,21:26:55.000,56,11082231,14925,0,1740518814,12945.288463509998,34.53573174000485,53409.17973648001 2025-02-25,21:26:56.000,56,11082253,15085,0,1740518815,12945.173946239993,34.58507565000036,53409.2216592 2025-02-25,21:26:57.000,56,11082238,15285,0,1740518816,12945.032483729992,34.64851782000187,53409.16576224 2025-02-25,21:26:58.000,56,11082223,14765,0,1740518817,12944.897757530001,34.747205640000175,53409.24262056 2025-02-25,21:26:59.000,56,11082237,15245,0,1740518818,12944.742822399996,34.81064781000168,53409.2915304 2025-02-25,21:27:00.000,56,11082236,14885,0,1740518819,12944.58788726999,34.87408998000319,53409.31249176 2025-02-25,21:27:01.000,56,11082260,15085,0,1740518820,12944.43295214,34.95163041000342,53409.34044024 2025-02-25,21:27:02.000,56,11082217,15205,0,1740518821,12944.176972359994,34.972777800001495,53409.35441448 2025-02-25,21:27:03.000,56,11082184,15045,0,1740518822,12943.954674129993,34.99392518999957,53409.375375840005 2025-02-25,21:27:04.000,56,11082245,14805,0,1740518823,12943.752584829992,35.029170840003644,53409.41031144 2025-02-25,21:27:05.000,56,11082226,15045,0,1740518824,12943.43597826,35.036219970003,53409.4312728 2025-02-25,21:27:06.000,56,11082252,15005,0,1740518825,12943.179998479995,35.029170840003644,53409.43825992001 2025-02-25,21:27:07.000,56,11082235,15125,0,1740518826,12942.903809769989,35.00802344999829,53409.45922128 2025-02-25,21:27:08.000,56,11082295,14845,0,1740518827,12942.593939509992,34.98687606000021,53409.39633720001 2025-02-25,21:27:09.000,56,11082219,15005,0,1740518828,12942.364904969996,34.930483019998064,53409.4312728 2025-02-25,21:27:10.000,56,11082221,15125,0,1740518829,12942.142606739995,34.85999172000447,53409.41031144 2025-02-25,21:27:11.000,56,11082274,15045,0,1740518830,12941.873154339999,34.76835302999825,53409.45223416 2025-02-25,21:27:12.000,56,11082217,14965,0,1740518831,12941.738428139994,34.7260582500021,53409.40332432 2025-02-25,21:27:13.000,56,11082265,14885,0,1740518832,12941.522866220002,34.65556695000123,53409.33345312 2025-02-25,21:27:14.000,56,11082206,14765,0,1740518833,12941.401612640002,34.528682609998214,53409.34742736001 2025-02-25,21:27:15.000,56,11082228,14725,0,1740518834,12941.293831679992,34.43704391999927,53409.34044024 2025-02-25,21:27:16.000,56,11082247,14605,0,1740518835,12941.206259649996,34.338356100000965,53409.31249176 2025-02-25,21:27:17.000,56,11082237,14605,0,1740518836,12941.192787029991,34.2326191500033,53409.34742736001 2025-02-25,21:27:18.000,56,11082211,14645,0,1740518837,12941.132160239991,34.148029590003716,53409.2216592 2025-02-25,21:27:19.000,56,11082227,14845,0,1740518838,12941.152369169991,34.08458742000221,53409.19371072 2025-02-25,21:27:20.000,56,11082260,14925,0,1740518839,12941.159105480001,33.91540830000304,53409.1867236 2025-02-25,21:27:21.000,56,11082292,14845,0,1740518840,12941.199523340001,33.83081874000345,53409.24960768001 2025-02-25,21:27:22.000,56,11082224,15205,0,1740518841,12941.253413819992,33.71803265999915,53409.1867236 2025-02-25,21:27:23.000,56,11082211,15165,0,1740518842,12941.287095369997,33.63344309999957,53409.17973648001 2025-02-25,21:27:24.000,56,11082196,14845,0,1740518843,12941.327513229997,33.513607890003186,53409.158775120006 2025-02-25,21:27:25.000,56,11082211,15125,0,1740518844,12941.340985850002,33.41492007000488,53409.12383952 2025-02-25,21:27:26.000,56,11082254,15565,0,1740518845,12941.408348949997,33.252790079997794,53409.16576224 2025-02-25,21:27:27.000,56,11082261,15205,0,1740518846,12941.421821570002,33.118856610002695,53409.12383952 2025-02-25,21:27:28.000,56,11082251,15005,0,1740518847,12941.347722159997,32.96377575000224,53409.16576224 2025-02-25,21:27:29.000,56,11082298,14925,0,1740518848,12941.307304299997,32.850989669997944,53409.158775120006 2025-02-25,21:27:30.000,56,11082248,14845,0,1740518849,12941.233204889992,32.660663160000695,53409.19371072 2025-02-25,21:27:31.000,56,11082258,15365,0,1740518850,12941.159105480001,32.51968055999896,53409.256594800005 2025-02-25,21:27:32.000,56,11082193,15125,0,1740518851,12941.03111558999,32.36459969999851,53409.23563344 2025-02-25,21:27:33.000,56,11082277,14925,0,1740518852,12940.882916769995,32.209518839998054,53409.24960768001 2025-02-25,21:27:34.000,56,11082200,14845,0,1740518853,12940.73471795,32.08968363000167,53409.27755616001 2025-02-25,21:27:35.000,56,11082227,14845,0,1740518854,12940.566310199989,31.955750159999297,53409.256594800005 2025-02-25,21:27:36.000,56,11082237,15365,0,1740518855,12940.424847689988,31.842964080002275,53409.23563344 2025-02-25,21:27:37.000,56,11082207,14645,0,1740518856,12940.256439939993,31.75837452000269,53409.24262056 2025-02-25,21:27:38.000,56,11082200,15045,0,1740518857,12940.074559569992,31.659686700004386,53409.1867236 2025-02-25,21:27:39.000,56,11082197,14965,0,1740518858,12939.973514919991,31.58919540000352,53409.1867236 2025-02-25,21:27:40.000,56,11082242,14965,0,1740518859,12939.83205240999,31.603293660002237,53409.10287816001 2025-02-25,21:27:41.000,56,11082237,14885,0,1740518860,12939.67711728,31.5750971400048,53409.12383952 2025-02-25,21:27:42.000,56,11082209,15005,0,1740518861,12939.58954524999,31.5750971400048,53409.088903920005 2025-02-25,21:27:43.000,56,11082239,14685,0,1740518862,12939.46829166999,31.617391920000955,53409.06794256 2025-02-25,21:27:44.000,56,11082258,14685,0,1740518863,12939.353774399999,31.624441050000314,53409.07492968 2025-02-25,21:27:45.000,56,11082215,14885,0,1740518864,12939.252729749998,31.680834090002463,53409.039994080005 2025-02-25,21:27:46.000,56,11082254,14685,0,1740518865,12939.091058309998,31.69493235000118,53409.0469812 2025-02-25,21:27:47.000,56,11082239,14885,0,1740518866,12938.963068420002,31.772472780001408,53408.94916152 2025-02-25,21:27:48.000,56,11082299,15005,0,1740518867,12938.781188050001,31.864111470000353,53408.95614864 2025-02-25,21:27:49.000,56,11082211,15045,0,1740518868,12938.59257136999,31.962799289998657,53408.872303200005 2025-02-25,21:27:50.000,56,11082221,15445,0,1740518869,12938.47131778999,32.075585370002955,53408.872303200005 2025-02-25,21:27:51.000,56,11082268,15125,0,1740518870,12938.25575587,32.244764490002126,53408.823393360006 2025-02-25,21:27:52.000,56,11082252,15005,0,1740518871,12938.080611809994,32.39984535000258,53408.79544488001 2025-02-25,21:27:53.000,56,11082219,14725,0,1740518872,12937.885258820002,32.58312273000047,53408.704612320005 2025-02-25,21:27:54.000,56,11082271,14685,0,1740518873,12937.703378450002,32.78754750000371,53408.69762520001 2025-02-25,21:27:55.000,56,11082265,15205,0,1740518874,12937.487816529996,32.98492314000032,53408.67666384001 2025-02-25,21:27:56.000,56,11082244,14725,0,1740518875,12937.245309369995,33.16115138999885,53408.655702480006 2025-02-25,21:27:57.000,56,11082251,15005,0,1740518876,12937.063428999994,33.42196920000424,53408.56486992 2025-02-25,21:27:58.000,56,11082276,15085,0,1740518877,12936.874812319998,33.647541359998286,53408.57185704 2025-02-25,21:27:59.000,56,11082215,15125,0,1740518878,12936.726613499988,33.887211779998324,53408.55788280001 2025-02-25,21:28:00.000,56,11082205,14885,0,1740518879,12936.537996819992,34.148029590003716,53408.46006312001 2025-02-25,21:28:01.000,56,11082188,14925,0,1740518880,12936.403270620001,34.387700010003755,53408.39717904 2025-02-25,21:28:02.000,56,11082220,14845,0,1740518881,12936.248335489996,34.63441956000315,53408.39019192001 2025-02-25,21:28:03.000,56,11082208,14845,0,1740518882,12936.1203456,34.88113911000255,53408.39019192001 2025-02-25,21:28:04.000,56,11082252,15125,0,1740518883,12936.01256463999,35.12785866000195,53408.34128208001 2025-02-25,21:28:05.000,56,11082230,15085,0,1740518884,12935.945201539995,35.374578210001346,53408.250449520005 2025-02-25,21:28:06.000,56,11082169,15205,0,1740518885,12935.884574749994,35.54375733000052,53408.19455256001 2025-02-25,21:28:07.000,56,11082243,15005,0,1740518886,12935.83068426999,35.7411329700044,53408.17359120001 2025-02-25,21:28:08.000,56,11082273,15645,0,1740518887,12935.77005747999,35.93850861000101,53408.14564272001 2025-02-25,21:28:09.000,56,11082250,15205,0,1740518888,12935.736375929999,36.1217859899989,53408.08974576 2025-02-25,21:28:10.000,56,11082218,15325,0,1740518889,12935.716166999999,36.26276859000063,53408.06179728 2025-02-25,21:28:11.000,56,11082227,14805,0,1740518890,12935.689221759989,36.43899683999916,53408.00590032001 2025-02-25,21:28:12.000,56,11082208,14685,0,1740518891,12935.588177109988,36.5799794400009,53408.01288744 2025-02-25,21:28:13.000,56,11082243,15045,0,1740518892,12935.588177109988,36.74915856000007,53407.97096472 2025-02-25,21:28:14.000,56,11082232,15005,0,1740518893,12935.514077699998,36.84784637999837,53407.95000336 2025-02-25,21:28:15.000,56,11082225,15125,0,1740518894,12935.480396149993,36.97473072000139,53407.88711928001 2025-02-25,21:28:16.000,56,11082254,15405,0,1740518895,12935.453450909998,37.108664190003765,53407.85218368 2025-02-25,21:28:17.000,56,11082276,15565,0,1740518896,12935.399560429993,37.22145027000079,53407.8242352 2025-02-25,21:28:18.000,56,11082226,15285,0,1740518897,12935.291779469997,37.341285480004444,53407.817248080006 2025-02-25,21:28:19.000,56,11082211,14885,0,1740518898,12935.170525889996,37.44702243000211,53407.754364 2025-02-25,21:28:20.000,56,11082250,15245,0,1740518899,12935.096426479991,37.57390676999785,53407.76833824001 2025-02-25,21:28:21.000,56,11082230,15045,0,1740518900,12935.008854449996,37.66554546000407,53407.71244128 2025-02-25,21:28:22.000,56,11082246,14885,0,1740518901,12934.928018729996,37.75718415000301,53407.69147992001 2025-02-25,21:28:23.000,56,11082246,15125,0,1740518902,12934.85391931999,37.83472458000324,53407.6844928 2025-02-25,21:28:24.000,56,11082221,15165,0,1740518903,12934.766347289995,37.869970230000035,53407.649557200006 2025-02-25,21:28:25.000,56,11082192,14805,0,1740518904,12934.705720499995,37.926363270002184,53407.63558296 2025-02-25,21:28:26.000,56,11082196,15325,0,1740518905,12934.645093709994,37.9404615300009,53407.56571176 2025-02-25,21:28:27.000,56,11082224,14885,0,1740518906,12934.557521679999,37.912265010003466,53407.57269888001 2025-02-25,21:28:28.000,56,11082256,14965,0,1740518907,12934.476685959999,37.89816675000475,53407.579686000005 2025-02-25,21:28:29.000,56,11082287,15245,0,1740518908,12934.449740719989,37.8417737100026,53407.53776328 2025-02-25,21:28:30.000,56,11082222,14685,0,1740518909,12934.402586549993,37.8417737100026,53407.55872464 2025-02-25,21:28:31.000,56,11082230,15405,0,1740518910,12934.328487139988,37.79242979999981,53407.530776160005 2025-02-25,21:28:32.000,56,11082251,14845,0,1740518911,12934.261124039993,37.80652805999853,53407.460904960004 2025-02-25,21:28:33.000,56,11082259,14725,0,1740518912,12934.213969869998,37.750135020003654,53407.411995120005 2025-02-25,21:28:34.000,56,11082234,15325,0,1740518913,12934.193760939997,37.7289876299983,53407.38404664001 2025-02-25,21:28:35.000,56,11082230,15165,0,1740518914,12934.139870459992,37.66554546000407,53407.37705952 2025-02-25,21:28:36.000,56,11082212,15165,0,1740518915,12934.126397840002,37.62325068000064,53407.35609816001 2025-02-25,21:28:37.000,56,11082257,14965,0,1740518916,12934.085979980002,37.58800503000384,53407.314175440006 2025-02-25,21:28:38.000,56,11082171,14605,0,1740518917,12934.059034739992,37.510464600003615,53407.32116256 2025-02-25,21:28:39.000,56,11082257,14845,0,1740518918,12934.072507359997,37.44702243000211,53407.3002012 2025-02-25,21:28:40.000,56,11082213,14925,0,1740518919,12934.065771050002,37.3835802600006,53407.30718832001 2025-02-25,21:28:41.000,56,11082254,15045,0,1740518920,12934.059034739992,37.31308895999973,53407.23731712001 2025-02-25,21:28:42.000,56,11082243,14965,0,1740518921,12934.072507359997,37.242597659998864,53407.195394400005 2025-02-25,21:28:43.000,56,11082220,15285,0,1740518922,12934.119661529992,37.15095896999992,53407.22334288 2025-02-25,21:28:44.000,56,11082253,15525,0,1740518923,12934.085979980002,37.12276245000248,53407.16744592001 2025-02-25,21:28:45.000,56,11082209,14965,0,1740518924,12934.139870459992,37.04522202000226,53407.195394400005 2025-02-25,21:28:46.000,56,11082229,15285,0,1740518925,12934.173552009997,36.98882898000011,53407.146484560006 2025-02-25,21:28:47.000,56,11082225,15005,0,1740518926,12934.193760939997,36.876042900003085,53407.13949744001 2025-02-25,21:28:48.000,56,11082264,15245,0,1740518927,12934.234178799998,36.84784637999837,53407.13251032 2025-02-25,21:28:49.000,56,11082194,14845,0,1740518928,12934.254387729998,36.75620768999943,53407.08360048 2025-02-25,21:28:50.000,56,11082288,14525,0,1740518929,12934.261124039993,36.74915856000007,53407.09757472001 2025-02-25,21:28:51.000,56,11082223,15205,0,1740518930,12934.328487139988,36.650470740001765,53407.09757472001 2025-02-25,21:28:52.000,56,11082217,14645,0,1740518931,12934.368904999988,36.601126829998975,53407.10456184 2025-02-25,21:28:53.000,56,11082212,15085,0,1740518932,12934.416059169998,36.53768466000474,53407.11154896 2025-02-25,21:28:54.000,56,11082245,15285,0,1740518933,12934.476685959999,36.460144230004516,53407.076613360005 2025-02-25,21:28:55.000,56,11082229,14885,0,1740518934,12934.490158579989,36.368505539998296,53407.06962624001 2025-02-25,21:28:56.000,56,11082235,14885,0,1740518935,12934.530576439989,36.298014240004704,53407.076613360005 2025-02-25,21:28:57.000,56,11082249,15045,0,1740518936,12934.57099429999,36.22752294000384,53407.09757472001 2025-02-25,21:28:58.000,56,11082282,14565,0,1740518937,12934.584466919994,36.14998251000361,53407.08360048 2025-02-25,21:28:59.000,56,11082296,14445,0,1740518938,12934.584466919994,36.1217859899989,53407.06263912 2025-02-25,21:29:00.000,56,11082233,15165,0,1740518939,12934.510367509989,36.058343820004666,53407.10456184 2025-02-25,21:29:01.000,56,11082233,15005,0,1740518940,12934.510367509989,36.00195078000252,53407.055652 2025-02-25,21:29:02.000,56,11082278,15045,0,1740518941,12934.490158579989,35.966705129998445,53407.09757472001 2025-02-25,21:29:03.000,56,11082236,14685,0,1740518942,12934.483422269994,35.959655999999086,53407.06962624001 2025-02-25,21:29:04.000,56,11082270,14805,0,1740518943,12934.416059169998,35.88211556999886,53407.055652 2025-02-25,21:29:05.000,56,11082228,15085,0,1740518944,12934.368904999988,35.88211556999886,53407.03469064 2025-02-25,21:29:06.000,56,11082187,15005,0,1740518945,12934.362168689993,35.81867340000463,53407.01372928 2025-02-25,21:29:07.000,56,11082216,14845,0,1740518946,12934.328487139988,35.832771660003345,53406.9857808 2025-02-25,21:29:08.000,56,11082263,14845,0,1740518947,12934.368904999988,35.797526009999274,53407.01372928 2025-02-25,21:29:09.000,56,11082278,15205,0,1740518948,12934.395850239998,35.76932949000184,53406.92988384001 2025-02-25,21:29:10.000,56,11082274,14725,0,1740518949,12934.490158579989,35.734083839997766,53406.957832320004 2025-02-25,21:29:11.000,56,11082241,15045,0,1740518950,12934.57099429999,35.783427750000556,53406.908922480005 2025-02-25,21:29:12.000,56,11082280,15205,0,1740518951,12934.65183001999,35.81867340000463,53406.88097400001 2025-02-25,21:29:13.000,56,11082200,14885,0,1740518952,12934.766347289995,35.825722530003986,53406.87398688 2025-02-25,21:29:14.000,56,11082286,14845,0,1740518953,12934.867391939995,35.86096818000078,53406.82507704 2025-02-25,21:29:15.000,56,11082274,14885,0,1740518954,12934.968436589996,35.88211556999886,53406.83206416001 2025-02-25,21:29:16.000,56,11082194,14525,0,1740518955,12935.062744930001,35.91031209000357,53406.80411568001 2025-02-25,21:29:17.000,56,11082266,15165,0,1740518956,12935.082953860001,35.93850861000101,53406.76918008 2025-02-25,21:29:18.000,56,11082266,14645,0,1740518957,12935.150316959996,35.94555774000037,53406.790141440004 2025-02-25,21:29:19.000,56,11082263,14645,0,1740518958,12935.123371720001,35.92441035000229,53406.75520584001 2025-02-25,21:29:20.000,56,11082284,14925,0,1740518959,12935.116635409991,35.91031209000357,53406.811102800006 2025-02-25,21:29:21.000,56,11082217,15205,0,1740518960,12935.096426479991,35.92441035000229,53406.69930888 2025-02-25,21:29:22.000,56,11082220,15165,0,1740518961,12935.109899099996,35.8750664399995,53406.71328312001 2025-02-25,21:29:23.000,56,11082263,14685,0,1740518962,12935.096426479991,35.88916469999822,53406.65039904 2025-02-25,21:29:24.000,56,11082243,15125,0,1740518963,12935.130108029996,35.839820790002705,53406.72027024 2025-02-25,21:29:25.000,56,11082230,14765,0,1740518964,12935.163789580001,35.832771660003345,53406.68533464001 2025-02-25,21:29:26.000,56,11082275,15005,0,1740518965,12935.183998510001,35.81162426999799,53406.692321760005 2025-02-25,21:29:27.000,56,11082249,14725,0,1740518966,12935.217680059992,35.86096818000078,53406.71328312001 2025-02-25,21:29:28.000,56,11082249,14845,0,1740518967,12935.285043160002,35.846869920002064,53406.594502080006 2025-02-25,21:29:29.000,56,11082263,15125,0,1740518968,12935.332197329997,35.839820790002705,53406.65039904 2025-02-25,21:29:30.000,56,11082244,14685,0,1740518969,12935.453450909998,35.839820790002705,53406.643411920006 2025-02-25,21:29:31.000,56,11082238,15245,0,1740518970,12935.453450909998,35.86096818000078,53406.55956648 2025-02-25,21:29:32.000,56,11082270,15045,0,1740518971,12935.487132460003,35.93145948000165,53406.594502080006 2025-02-25,21:29:33.000,56,11082270,14845,0,1740518972,12935.534286629998,35.966705129998445,53406.60847632 2025-02-25,21:29:34.000,56,11082268,15045,0,1740518973,12935.588177109988,35.98080339000444,53406.58751496001 2025-02-25,21:29:35.000,56,11082263,15165,0,1740518974,12935.500605079993,36.016049040001235,53406.50366952 2025-02-25,21:29:36.000,56,11082252,15205,0,1740518975,12935.493868769998,36.04424555999867,53406.53860512 2025-02-25,21:29:37.000,56,11082214,14805,0,1740518976,12935.379351499992,36.023098170000594,53406.49668240001 2025-02-25,21:29:38.000,56,11082288,14685,0,1740518977,12935.285043160002,36.09358947000146,53406.41982408001 2025-02-25,21:29:39.000,56,11082279,14885,0,1740518978,12935.170525889996,36.058343820004666,53406.44777256001 2025-02-25,21:29:40.000,56,11082250,15005,0,1740518979,12935.029063379996,36.058343820004666,53406.46873392001 2025-02-25,21:29:41.000,56,11082301,15085,0,1740518980,12934.90107349,36.0865403400021,53406.44078544 2025-02-25,21:29:42.000,56,11082280,14805,0,1740518981,12934.77308359999,36.072442080003384,53406.426811200006 2025-02-25,21:29:43.000,56,11082182,15085,0,1740518982,12934.604675849994,36.065392950004025,53406.37091424 2025-02-25,21:29:44.000,56,11082272,14645,0,1740518983,12934.503631199994,36.05129468999803,53406.356940000005 2025-02-25,21:29:45.000,56,11082228,14885,0,1740518984,12934.375641309998,36.03719642999931,53406.238158960005 2025-02-25,21:29:46.000,56,11082205,14885,0,1740518985,12934.261124039993,36.00195078000252,53406.3220044 2025-02-25,21:29:47.000,56,11082257,14765,0,1740518986,12934.187024630002,35.9878525200038,53406.25213320001 2025-02-25,21:29:48.000,56,11082245,15045,0,1740518987,12934.119661529992,35.9878525200038,53406.238158960005 2025-02-25,21:29:49.000,56,11082233,14605,0,1740518988,12934.032089499997,35.98080339000444,53406.20322336 2025-02-25,21:29:50.000,56,11082224,15205,0,1740518989,12934.005144260002,35.95260686999973,53406.16828776 2025-02-25,21:29:51.000,56,11082260,15045,0,1740518990,12933.971462709997,35.94555774000037,53406.18226200001 2025-02-25,21:29:52.000,56,11082270,15205,0,1740518991,12933.856945439991,35.90326296000421,53406.140339280006 2025-02-25,21:29:53.000,56,11082219,15125,0,1740518992,12933.78284603,35.90326296000421,53406.12636504 2025-02-25,21:29:54.000,56,11082269,14805,0,1740518993,12933.72221924,35.896213830004854,53406.02854536 2025-02-25,21:29:55.000,56,11082213,15205,0,1740518994,12933.66159245,35.91031209000357,53406.01457112001 2025-02-25,21:29:56.000,56,11082269,14685,0,1740518995,12933.58075673,35.973754259997804,53406.00059688 2025-02-25,21:29:57.000,56,11082262,14725,0,1740518996,12933.506657319995,36.03014729999995,53405.972648400006 2025-02-25,21:29:58.000,56,11082276,15125,0,1740518997,12933.486448389995,36.03719642999931,53405.9377128 2025-02-25,21:29:59.000,56,11082232,15165,0,1740518998,12933.425821599994,36.1217859899989,53405.88880296 2025-02-25,21:30:00.000,56,11082256,14645,0,1740518999,12933.385403739994,36.21342467999784,53405.87482872001 2025-02-25,21:30:01.000,56,11082241,15245,0,1740519000,12933.385403739994,36.26276859000063,53405.83989312 2025-02-25,21:30:02.000,56,11082264,14965,0,1740519001,12933.37193111999,36.3332598900015,53405.79797040001 2025-02-25,21:30:03.000,56,11082292,14885,0,1740519002,12933.344985879994,36.41080032000173,53405.6931636 2025-02-25,21:30:04.000,56,11082224,15085,0,1740519003,12933.365194809994,36.49538988000131,53405.686176480005 2025-02-25,21:30:05.000,56,11082231,14885,0,1740519004,12933.37193111999,36.53768466000474,53405.67220224 2025-02-25,21:30:06.000,56,11082229,14845,0,1740519005,12933.338249569999,36.5447337900041,53405.67918936001 2025-02-25,21:30:07.000,56,11082238,14965,0,1740519006,12933.311304329989,36.5799794400009,53405.65822800001 2025-02-25,21:30:08.000,56,11082242,14965,0,1740519007,12933.257413849999,36.608175959998334,53405.637266640006 2025-02-25,21:30:09.000,56,11082184,15285,0,1740519008,12933.237204919998,36.63637248000305,53405.6232924 2025-02-25,21:30:10.000,56,11082210,14845,0,1740519009,12933.115951339998,36.608175959998334,53405.60931816001 2025-02-25,21:30:11.000,56,11082273,15085,0,1740519010,12933.021642999993,36.608175959998334,53405.60233104 2025-02-25,21:30:12.000,56,11082217,15045,0,1740519011,12932.947543590002,36.594077699999616,53405.59534392 2025-02-25,21:30:13.000,56,11082239,15245,0,1740519012,12932.826290010002,36.61522508999769,53405.60931816001 2025-02-25,21:30:14.000,56,11082257,14685,0,1740519013,12932.738717979992,36.594077699999616,53405.53245984 2025-02-25,21:30:15.000,56,11082227,14685,0,1740519014,12932.630937019996,36.5447337900041,53405.49752424 2025-02-25,21:30:16.000,56,11082213,15085,0,1740519015,12932.60399178,36.50243901000067,53405.46258864001 2025-02-25,21:30:17.000,56,11082191,14885,0,1740519016,12932.529892369996,36.49538988000131,53405.43464016 2025-02-25,21:30:18.000,56,11082220,15205,0,1740519017,12932.469265579995,36.41080032000173,53405.44162728001 2025-02-25,21:30:19.000,56,11082281,15205,0,1740519018,12932.42211141,36.35440727999958,53405.49053712001 2025-02-25,21:30:20.000,56,11082192,14965,0,1740519019,12932.38169355,36.26276859000063,53405.3787432 2025-02-25,21:30:21.000,56,11082252,15125,0,1740519020,12932.34127569,36.199326419999124,53405.420665920006 2025-02-25,21:30:22.000,56,11082210,15365,0,1740519021,12932.33453937999,36.12883511999826,53405.37175608001 2025-02-25,21:30:23.000,56,11082191,15365,0,1740519022,12932.33453937999,36.0865403400021,53405.33682048 2025-02-25,21:30:24.000,56,11082243,15045,0,1740519023,12932.307594139995,35.99490165000316,53405.34380760001 2025-02-25,21:30:25.000,56,11082251,14525,0,1740519024,12932.29412151999,35.91736122000293,53405.301884880006 2025-02-25,21:30:26.000,56,11082224,14805,0,1740519025,12932.29412151999,35.85391905000142,53405.27393640001 2025-02-25,21:30:27.000,56,11082236,15125,0,1740519026,12932.307594139995,35.797526009999274,53405.29489776001 2025-02-25,21:30:28.000,56,11082220,14645,0,1740519027,12932.36148462,35.71998557999905,53405.252975040006 2025-02-25,21:30:29.000,56,11082237,15365,0,1740519028,12932.32106676,35.63539601999946,53405.26694928 2025-02-25,21:30:30.000,56,11082254,15045,0,1740519029,12932.348011999995,35.600150370002666,53405.2390008 2025-02-25,21:30:31.000,56,11082233,14685,0,1740519030,12932.348011999995,35.48736428999837,53405.19707808 2025-02-25,21:30:32.000,56,11082200,14565,0,1740519031,12932.2806489,35.40277472999878,53405.1691296 2025-02-25,21:30:33.000,56,11082197,14765,0,1740519032,12932.2806489,35.381627340000705,53405.19009096 2025-02-25,21:30:34.000,56,11082251,14845,0,1740519033,12932.24023104,35.34638169000391,53405.232013680004 2025-02-25,21:30:35.000,56,11082237,14765,0,1740519034,12932.226758419994,35.33933256000455,53405.280923520004 2025-02-25,21:30:36.000,56,11082276,15125,0,1740519035,12932.166131629994,35.29703778000112,53405.252975040006 2025-02-25,21:30:37.000,56,11082234,15125,0,1740519036,12932.105504839994,35.33933256000455,53405.252975040006 2025-02-25,21:30:38.000,56,11082239,15005,0,1740519037,12932.118977459999,35.28998865000176,53405.232013680004 2025-02-25,21:30:39.000,56,11082199,15125,0,1740519038,12932.058350669999,35.30408691000048,53405.24598792001 2025-02-25,21:30:40.000,56,11082261,15365,0,1740519039,12931.977514949998,35.27589039000304,53405.19707808 2025-02-25,21:30:41.000,56,11082264,14845,0,1740519040,12931.896679229998,35.26884126000368,53405.19707808 2025-02-25,21:30:42.000,56,11082186,15245,0,1740519041,12931.836052439998,35.24064473999897,53405.12021976 2025-02-25,21:30:43.000,56,11082242,15085,0,1740519042,12931.741744099993,35.156055179999385,53405.134194000006 2025-02-25,21:30:44.000,56,11082248,14605,0,1740519043,12931.674380999997,35.07851474999916,53405.14816824 2025-02-25,21:30:45.000,56,11082285,14845,0,1740519044,12931.559863729992,35.0714656199998,53405.14118112 2025-02-25,21:30:46.000,56,11082246,15045,0,1740519045,12931.499236939992,34.98687606000021,53405.19707808 2025-02-25,21:30:47.000,56,11082223,15325,0,1740519046,12931.425137530001,34.9375321500047,53405.16214248 2025-02-25,21:30:48.000,56,11082225,15005,0,1740519047,12931.357774429991,34.81769694000104,53405.134194000006 2025-02-25,21:30:49.000,56,11082245,14685,0,1740519048,12931.28367502,34.747205640000175,53405.134194000006 2025-02-25,21:30:50.000,56,11082230,14885,0,1740519049,12931.249993469995,34.690812599998026,53405.12021976 2025-02-25,21:30:51.000,56,11082216,14565,0,1740519050,12931.2028393,34.59212477999972,53405.17611672001 2025-02-25,21:30:52.000,56,11082219,15125,0,1740519051,12931.16242144,34.44409304999863,53405.19707808 2025-02-25,21:30:53.000,56,11082257,14765,0,1740519052,12931.169157749995,34.32425784000225,53405.12720688001 2025-02-25,21:30:54.000,56,11082268,15325,0,1740519053,12931.148948819995,34.18327524000051,53405.0992584 2025-02-25,21:30:55.000,56,11082196,15125,0,1740519054,12931.16242144,34.05639090000477,53405.16214248 2025-02-25,21:30:56.000,56,11082240,14765,0,1740519055,12931.18263037,33.89426090999768,53405.16214248 2025-02-25,21:30:57.000,56,11082220,14925,0,1740519056,12931.22304823,33.760327440002584,53405.12021976 2025-02-25,21:30:58.000,56,11082194,14685,0,1740519057,12931.189366679995,33.64049222999893,53405.09227128 2025-02-25,21:30:59.000,56,11082289,14845,0,1740519058,12931.23652084999,33.478362239999115,53405.07130992 2025-02-25,21:31:00.000,56,11082219,14765,0,1740519059,12931.24325716,33.37967442000081,53405.12021976 2025-02-25,21:31:01.000,56,11082196,14605,0,1740519060,12931.290411329996,33.252790079997794,53405.085284160006 2025-02-25,21:31:02.000,56,11082252,15005,0,1740519061,12931.330829189996,33.13295487000141,53405.17611672001 2025-02-25,21:31:03.000,56,11082234,14685,0,1740519062,12931.310620259996,33.062463570000546,53405.14118112 2025-02-25,21:31:04.000,56,11082250,15085,0,1740519063,12931.32409288,32.96377575000224,53405.14816824 2025-02-25,21:31:05.000,56,11082203,15205,0,1740519064,12931.36451074,32.96377575000224,53405.10624552001 2025-02-25,21:31:06.000,56,11082224,14805,0,1740519065,12931.411664909996,32.92148096999881,53405.09227128 2025-02-25,21:31:07.000,56,11082182,14805,0,1740519066,12931.472291699996,32.90033358000073,53405.04336144 2025-02-25,21:31:08.000,56,11082229,14605,0,1740519067,12931.586808970002,32.893284450001374,53405.085284160006 2025-02-25,21:31:09.000,56,11082236,14685,0,1740519068,12931.660908379992,32.942628360004164,53405.05733568001 2025-02-25,21:31:10.000,56,11082183,14925,0,1740519069,12931.815843509998,32.97787401000096,53405.085284160006 2025-02-25,21:31:11.000,56,11082200,15165,0,1740519070,12931.977514949998,33.02016879000439,53404.9944516 2025-02-25,21:31:12.000,56,11082262,14685,0,1740519071,12932.15265900999,33.09770922000462,53405.07130992 2025-02-25,21:31:13.000,56,11082188,15205,0,1740519072,12932.34127569,33.16820051999821,53405.05034856 2025-02-25,21:31:14.000,56,11082233,14605,0,1740519073,12932.56357392,33.302133990000584,53405.015412960005 2025-02-25,21:31:15.000,56,11082220,15005,0,1740519074,12932.833026319997,33.38672355000017,53405.015412960005 2025-02-25,21:31:16.000,56,11082231,15485,0,1740519075,12933.095742409998,33.464263980000396,53405.02240008 2025-02-25,21:31:17.000,56,11082233,14845,0,1740519076,12933.270886469989,33.577050060004694,53405.015412960005 2025-02-25,21:31:18.000,56,11082216,14885,0,1740519077,12933.47971208,33.68983614000172,53405.07130992 2025-02-25,21:31:19.000,56,11082218,14925,0,1740519078,12933.708746619996,33.78852396000002,53405.064322800004 2025-02-25,21:31:20.000,56,11082221,15365,0,1740519079,12933.877154369991,33.90131004000432,53405.085284160006 2025-02-25,21:31:21.000,56,11082188,15205,0,1740519080,12933.964726400001,34.0211452500007,53405.16214248 2025-02-25,21:31:22.000,56,11082236,14885,0,1740519081,12934.072507359997,34.119833069999004,53405.0992584 2025-02-25,21:31:23.000,56,11082177,14725,0,1740519082,12934.126397840002,34.22557002000394,53405.134194000006 2025-02-25,21:31:24.000,56,11082241,15045,0,1740519083,12934.207233560002,34.31720871000289,53405.134194000006 2025-02-25,21:31:25.000,56,11082203,14685,0,1740519084,12934.220706179993,34.41589653000119,53405.12021976 2025-02-25,21:31:26.000,56,11082217,15165,0,1740519085,12934.247651420003,34.45114217999799,53405.183103840005 2025-02-25,21:31:27.000,56,11082202,14885,0,1740519086,12934.200497249993,34.58507565000036,53405.20406520001 2025-02-25,21:31:28.000,56,11082230,14845,0,1740519087,12934.180288319993,34.67671433999931,53405.19707808 2025-02-25,21:31:29.000,56,11082198,14725,0,1740519088,12934.193760939997,34.803598680002324,53405.1691296 2025-02-25,21:31:30.000,56,11082229,15045,0,1740519089,12934.139870459992,34.88818824000191,53405.17611672001 2025-02-25,21:31:31.000,56,11082196,14725,0,1740519090,12934.085979980002,34.979826930000854,53405.21105232 2025-02-25,21:31:32.000,56,11082231,14965,0,1740519091,12934.079243669992,35.0714656199998,53405.16214248 2025-02-25,21:31:33.000,56,11082249,14925,0,1740519092,12934.025353190002,35.156055179999385,53405.183103840005 2025-02-25,21:31:34.000,56,11082193,15445,0,1740519093,12934.005144260002,35.198349960002815,53405.19009096 2025-02-25,21:31:35.000,56,11082214,14965,0,1740519094,12934.018616879992,35.27589039000304,53405.20406520001 2025-02-25,21:31:36.000,56,11082211,14685,0,1740519095,12934.038825809992,35.2829395200024,53405.252975040006 2025-02-25,21:31:37.000,56,11082227,14885,0,1740519096,12934.005144260002,35.3181851699992,53405.183103840005 2025-02-25,21:31:38.000,56,11082264,14885,0,1740519097,12934.072507359997,35.2829395200024,53405.22502656001 2025-02-25,21:31:39.000,56,11082259,14885,0,1740519098,12934.139870459992,35.25474299999769,53405.21105232 2025-02-25,21:31:40.000,56,11082191,14885,0,1740519099,12934.207233560002,35.198349960002815,53405.21105232 2025-02-25,21:31:41.000,56,11082190,15125,0,1740519100,12934.341959759993,35.149006050000025,53405.14118112 2025-02-25,21:31:42.000,56,11082239,14845,0,1740519101,12934.443004409994,35.0714656199998,53405.15515536001 2025-02-25,21:31:43.000,56,11082197,14925,0,1740519102,12934.523840129994,34.98687606000021,53405.16214248 2025-02-25,21:31:44.000,56,11082234,14965,0,1740519103,12934.6383574,34.9375321500047,53405.232013680004 2025-02-25,21:31:45.000,56,11082253,14885,0,1740519104,12934.73266573999,34.87408998000319,53405.19707808 2025-02-25,21:31:46.000,56,11082225,15045,0,1740519105,12934.85391931999,34.76130389999889,53405.21105232 2025-02-25,21:31:47.000,56,11082268,15005,0,1740519106,12934.93475503999,34.71195999000338,53405.232013680004 2025-02-25,21:31:48.000,56,11082230,15205,0,1740519107,12935.015590759991,34.62737043000379,53405.2390008 2025-02-25,21:31:49.000,56,11082219,15205,0,1740519108,12935.096426479991,34.6132721699978,53405.33682048 2025-02-25,21:31:50.000,56,11082207,14685,0,1740519109,12935.136844339992,34.6132721699978,53405.308872 2025-02-25,21:31:51.000,56,11082198,14885,0,1740519110,12935.197471129992,34.6132721699978,53405.3787432 2025-02-25,21:31:52.000,56,11082215,15285,0,1740519111,12935.197471129992,34.62737043000379,53405.40669168 2025-02-25,21:31:53.000,56,11082226,15485,0,1740519112,12935.177262199992,34.6132721699978,53405.47656288 2025-02-25,21:31:54.000,56,11082269,14965,0,1740519113,12935.143580650001,34.63441956000315,53405.518485600005 2025-02-25,21:31:55.000,56,11082261,14765,0,1740519114,12935.103162790001,34.690812599998026,53405.518485600005 2025-02-25,21:31:56.000,56,11082223,14885,0,1740519115,12935.049272309996,34.69786173000466,53405.60931816001 2025-02-25,21:31:57.000,56,11082224,14445,0,1740519116,12934.948227659996,34.76130389999889,53405.58136968001 2025-02-25,21:31:58.000,56,11082192,14885,0,1740519117,12934.806765149995,34.76835302999825,53405.637266640006 2025-02-25,21:31:59.000,56,11082285,15245,0,1740519118,12934.75287466999,34.83884432999912,53405.637266640006 2025-02-25,21:32:00.000,56,11082248,15165,0,1740519119,12934.705720499995,34.84589345999848,53405.71412496 2025-02-25,21:32:01.000,56,11082167,14685,0,1740519120,12934.645093709994,34.87408998000319,53405.70713784001 2025-02-25,21:32:02.000,56,11082243,15125,0,1740519121,12934.61814847,34.89523737000127,53405.72809920001 2025-02-25,21:32:03.000,56,11082211,14965,0,1740519122,12934.65183001999,34.84589345999848,53405.79797040001 2025-02-25,21:32:04.000,56,11082211,14485,0,1740519123,12934.665302639994,34.803598680002324,53405.79797040001 2025-02-25,21:32:05.000,56,11082244,14525,0,1740519124,12934.685511569995,34.81769694000104,53405.82591888001 2025-02-25,21:32:06.000,56,11082170,15005,0,1740519125,12934.766347289995,34.754254769999534,53405.79098328 2025-02-25,21:32:07.000,56,11082214,15205,0,1740519126,12934.83371038999,34.73310738000146,53405.832906 2025-02-25,21:32:08.000,56,11082227,14885,0,1740519127,12934.92128242,34.67671433999931,53405.83989312 2025-02-25,21:32:09.000,56,11082204,15285,0,1740519128,12935.02232707,34.64851782000187,53405.951687040004 2025-02-25,21:32:10.000,56,11082214,14845,0,1740519129,12935.123371720001,34.63441956000315,53405.91675144001 2025-02-25,21:32:11.000,56,11082156,14765,0,1740519130,12935.210943749997,34.66261608000059,53405.97963552 2025-02-25,21:32:12.000,56,11082199,14805,0,1740519131,12935.244625300002,34.64851782000187,53405.96566128001 2025-02-25,21:32:13.000,56,11082223,14965,0,1740519132,12935.278306849992,34.67671433999931,53405.95867416 2025-02-25,21:32:14.000,56,11082240,15045,0,1740519133,12935.325461020002,34.754254769999534,53406.02854536 2025-02-25,21:32:15.000,56,11082271,15165,0,1740519134,12935.311988399997,34.803598680002324,53406.04950672 2025-02-25,21:32:16.000,56,11082187,15125,0,1740519135,12935.291779469997,34.90228650000063,53406.00059688 2025-02-25,21:32:17.000,56,11082232,15325,0,1740519136,12935.190734819997,34.972777800001495,53406.04251960001 2025-02-25,21:32:18.000,56,11082245,15365,0,1740519137,12935.123371720001,35.07851474999916,53406.00059688 2025-02-25,21:32:19.000,56,11082210,14925,0,1740519138,12935.02232707,35.21949735000089,53406.06348096001 2025-02-25,21:32:20.000,56,11082217,15525,0,1740519139,12934.928018729996,35.3181851699992,53406.06348096001 2025-02-25,21:32:21.000,56,11082192,15045,0,1740519140,12934.88086456,35.423922120004136,53406.13335216001 2025-02-25,21:32:22.000,56,11082227,15005,0,1740519141,12934.77308359999,35.48736428999837,53406.11239080001 2025-02-25,21:32:23.000,56,11082265,15445,0,1740519142,12934.75287466999,35.550806459999876,53406.10540368 2025-02-25,21:32:24.000,56,11082209,15085,0,1740519143,12934.77981991,35.64244514999882,53406.091429440006 2025-02-25,21:32:25.000,56,11082214,15365,0,1740519144,12934.786556219995,35.70588732000033,53406.11239080001 2025-02-25,21:32:26.000,56,11082164,14845,0,1740519145,12934.847183009995,35.76932949000184,53406.119377920004 2025-02-25,21:32:27.000,56,11082203,15165,0,1740519146,12934.98190921,35.81867340000463,53406.19623624 2025-02-25,21:32:28.000,56,11082228,15285,0,1740519147,12935.170525889996,35.81162426999799,53406.21021048001 2025-02-25,21:32:29.000,56,11082158,14925,0,1740519148,12935.332197329997,35.797526009999274,53406.22418472 2025-02-25,21:32:30.000,56,11082253,15325,0,1740519149,12935.520814009993,35.776378620001196,53406.17527488 2025-02-25,21:32:31.000,56,11082239,14965,0,1740519150,12935.709430689989,35.71293644999969,53406.2171976 2025-02-25,21:32:32.000,56,11082214,15165,0,1740519151,12935.884574749994,35.67769080000289,53406.23117184001 2025-02-25,21:32:33.000,56,11082243,15485,0,1740519152,12936.03950988,35.62129776000074,53406.28008168001 2025-02-25,21:32:34.000,56,11082186,14845,0,1740519153,12936.16076346,35.54375733000052,53406.26610744 2025-02-25,21:32:35.000,56,11082198,15045,0,1740519154,12936.282017040001,35.48031515999901,53406.308030160006 2025-02-25,21:32:36.000,56,11082185,15045,0,1740519155,12936.376325379992,35.40982385999814,53406.30104304001 2025-02-25,21:32:37.000,56,11082225,15165,0,1740519156,12936.416743239992,35.40982385999814,53406.34995288001 2025-02-25,21:32:38.000,56,11082262,15125,0,1740519157,12936.457161099992,35.40277472999878,53406.34296576 2025-02-25,21:32:39.000,56,11082217,14965,0,1740519158,12936.450424789997,35.48031515999901,53406.44777256001 2025-02-25,21:32:40.000,56,11082228,15245,0,1740519159,12936.470633719997,35.53670820000116,53406.4617468 2025-02-25,21:32:41.000,56,11082131,14885,0,1740519160,12936.490842649997,35.67064167000353,53406.44777256001 2025-02-25,21:32:42.000,56,11082233,14805,0,1740519161,12936.511051579997,35.825722530003986,53406.44078544 2025-02-25,21:32:43.000,56,11082219,14845,0,1740519162,12936.537996819992,35.93850861000101,53406.475721040006 2025-02-25,21:32:44.000,56,11082227,14725,0,1740519163,12936.564942060002,36.11473685999954,53406.48969528 2025-02-25,21:32:45.000,56,11082219,15045,0,1740519164,12936.605359920002,36.199326419999124,53406.48270816 2025-02-25,21:32:46.000,56,11082182,15045,0,1740519165,12936.632305159997,36.36145640999894,53406.54559224001 2025-02-25,21:32:47.000,56,11082236,15085,0,1740519166,12936.618832539993,36.481291620002594,53406.51065664 2025-02-25,21:32:48.000,56,11082205,14925,0,1740519167,12936.672723019998,36.594077699999616,53406.622450560004 2025-02-25,21:32:49.000,56,11082195,14725,0,1740519168,12936.686195640003,36.74915856000007,53406.63642480001 2025-02-25,21:32:50.000,56,11082238,15205,0,1740519169,12936.672723019998,36.80555160000222,53406.66437328001 2025-02-25,21:32:51.000,56,11082199,15245,0,1740519170,12936.659250399993,36.93243593999796,53406.75520584001 2025-02-25,21:32:52.000,56,11082236,15485,0,1740519171,12936.598623609993,37.03112376000354,53406.811102800006 2025-02-25,21:32:53.000,56,11082217,14725,0,1740519172,12936.564942060002,37.15800809999928,53406.79712856 2025-02-25,21:32:54.000,56,11082216,14845,0,1740519173,12936.524524200002,37.26374505000422,53406.85302552001 2025-02-25,21:32:55.000,56,11082217,14965,0,1740519174,12936.484106340002,37.31308895999973,53406.95084520001 2025-02-25,21:32:56.000,56,11082188,14725,0,1740519175,12936.457161099992,37.40472764999868,53406.97180656001 2025-02-25,21:32:57.000,56,11082224,15405,0,1740519176,12936.410006929997,37.41882591000467,53406.978793680006 2025-02-25,21:32:58.000,56,11082220,14845,0,1740519177,12936.308962279996,37.44702243000211,53407.076613360005 2025-02-25,21:32:59.000,56,11082250,15245,0,1740519178,12936.288753349996,37.454071560001466,53407.09757472001 2025-02-25,21:33:00.000,56,11082253,15125,0,1740519179,12936.20118132,37.48931720999826,53407.1604588 2025-02-25,21:33:01.000,56,11082215,15045,0,1740519180,12936.17423607999,37.461120690000826,53407.23731712001 2025-02-25,21:33:02.000,56,11082255,15485,0,1740519181,12936.03277356999,37.42587504000403,53407.26526560001 2025-02-25,21:33:03.000,56,11082233,15045,0,1740519182,12935.945201539995,37.40472764999868,53407.37705952 2025-02-25,21:33:04.000,56,11082223,15045,0,1740519183,12935.797002719999,37.33423634999781,53407.40500800001 2025-02-25,21:33:05.000,56,11082230,14885,0,1740519184,12935.648803899989,37.235548529999505,53407.40500800001 2025-02-25,21:33:06.000,56,11082253,15165,0,1740519185,12935.500605079993,37.20735201000207,53407.52378904001 2025-02-25,21:33:07.000,56,11082258,15365,0,1740519186,12935.345669950002,37.12276245000248,53407.55872464 2025-02-25,21:33:08.000,56,11082229,14965,0,1740519187,12935.123371720001,37.02407463000418,53407.58667312 2025-02-25,21:33:09.000,56,11082188,14885,0,1740519188,12934.988645519996,36.98882898000011,53407.60763448 2025-02-25,21:33:10.000,56,11082232,14845,0,1740519189,12934.83371038999,36.95358333000331,53407.60763448 2025-02-25,21:33:11.000,56,11082244,14885,0,1740519190,12934.67877526,36.939485070004594,53407.65654432 2025-02-25,21:33:12.000,56,11082206,15005,0,1740519191,12934.503631199994,36.91833767999924,53407.66353144 2025-02-25,21:33:13.000,56,11082239,14805,0,1740519192,12934.321750829993,36.9253868099986,53407.649557200006 2025-02-25,21:33:14.000,56,11082276,14765,0,1740519193,12934.227442490002,36.890141160001804,53407.67750568 2025-02-25,21:33:15.000,56,11082231,14925,0,1740519194,12934.099452599992,36.890141160001804,53407.698467040005 2025-02-25,21:33:16.000,56,11082205,15445,0,1740519195,12933.971462709997,36.89719029000116,53407.649557200006 2025-02-25,21:33:17.000,56,11082212,14845,0,1740519196,12933.870418059996,36.91128854999988,53407.698467040005 2025-02-25,21:33:18.000,56,11082212,15325,0,1740519197,12933.789582339996,36.90423942000052,53407.69147992001 2025-02-25,21:33:19.000,56,11082208,15365,0,1740519198,12933.71548292999,36.84784637999837,53407.698467040005 2025-02-25,21:33:20.000,56,11082245,14725,0,1740519199,12933.607701969995,36.819649860000936,53407.72641552 2025-02-25,21:33:21.000,56,11082173,15045,0,1740519200,12933.506657319995,36.826698990000295,53407.6844928 2025-02-25,21:33:22.000,56,11082219,15045,0,1740519201,12933.39214004999,36.72096204000263,53407.73340264 2025-02-25,21:33:23.000,56,11082201,14925,0,1740519202,12933.311304329989,36.699814650004555,53407.72641552 2025-02-25,21:33:24.000,56,11082209,15405,0,1740519203,12933.149632889988,36.69276551999792,53407.71942840001 2025-02-25,21:33:25.000,56,11082208,14805,0,1740519204,12933.001434069993,36.657519870001124,53407.70545416 2025-02-25,21:33:26.000,56,11082221,14845,0,1740519205,12932.833026319997,36.608175959998334,53407.747376880005 2025-02-25,21:33:27.000,56,11082207,14845,0,1740519206,12932.678091189991,36.594077699999616,53407.67750568 2025-02-25,21:33:28.000,56,11082237,15085,0,1740519207,12932.509683439996,36.58702857000026,53407.71942840001 2025-02-25,21:33:29.000,56,11082236,15005,0,1740519208,12932.34127569,36.56588118000218,53407.74038976001 2025-02-25,21:33:30.000,56,11082189,15245,0,1740519209,12932.186340559994,36.594077699999616,53407.66353144 2025-02-25,21:33:31.000,56,11082257,15125,0,1740519210,12932.071823289989,36.61522508999769,53407.65654432 2025-02-25,21:33:32.000,56,11082228,15485,0,1740519211,12931.997723879998,36.63637248000305,53407.628595840004 2025-02-25,21:33:33.000,56,11082204,15205,0,1740519212,12931.903415539993,36.68571638999856,53407.59366024001 2025-02-25,21:33:34.000,56,11082222,15045,0,1740519213,12931.741744099993,36.68571638999856,53407.60763448 2025-02-25,21:33:35.000,56,11082235,15085,0,1740519214,12931.613754209997,36.67161812999984,53407.58667312 2025-02-25,21:33:36.000,56,11082224,14765,0,1740519215,12931.485764320001,36.63637248000305,53407.530776160005 2025-02-25,21:33:37.000,56,11082218,14845,0,1740519216,12931.34430181,36.62932335000369,53407.481866320006 2025-02-25,21:33:38.000,56,11082215,15165,0,1740519217,12931.14221251,36.608175959998334,53407.45391784001 2025-02-25,21:33:39.000,56,11082205,14885,0,1740519218,12930.899705349999,36.56588118000218,53407.411995120005 2025-02-25,21:33:40.000,56,11082231,14765,0,1740519219,12930.643725569993,36.55883205000282,53407.40500800001 2025-02-25,21:33:41.000,56,11082261,14965,0,1740519220,12930.428163650002,36.601126829998975,53407.40500800001 2025-02-25,21:33:42.000,56,11082221,14685,0,1740519221,12930.199129109991,36.61522508999769,53407.32116256 2025-02-25,21:33:43.000,56,11082200,14885,0,1740519222,12930.00377612,36.650470740001765,53407.27225272 2025-02-25,21:33:44.000,56,11082174,14445,0,1740519223,12929.85557729999,36.71391291000327,53407.195394400005 2025-02-25,21:33:45.000,56,11082209,15245,0,1740519224,12929.727587409994,36.75620768999943,53407.146484560006 2025-02-25,21:33:46.000,56,11082203,15285,0,1740519225,12929.680433239999,36.826698990000295,53407.11853608001 2025-02-25,21:33:47.000,56,11082233,14725,0,1740519226,12929.633279069989,36.868993770003726,53407.09058760001 2025-02-25,21:33:48.000,56,11082293,14525,0,1740519227,12929.579388589998,36.876042900003085,53406.9857808 2025-02-25,21:33:49.000,56,11082211,15285,0,1740519228,12929.606333829994,36.90423942000052,53406.99975504001 2025-02-25,21:33:50.000,56,11082160,14885,0,1740519229,12929.606333829994,36.90423942000052,53406.908922480005 2025-02-25,21:33:51.000,56,11082213,14725,0,1740519230,12929.606333829994,36.826698990000295,53406.88796112 2025-02-25,21:33:52.000,56,11082235,15205,0,1740519231,12929.626542759994,36.75620768999943,53406.9159096 2025-02-25,21:33:53.000,56,11082201,14845,0,1740519232,12929.592861209989,36.61522508999769,53406.88796112 2025-02-25,21:33:54.000,56,11082190,15005,0,1740519233,12929.565915969994,36.52358639999875,53406.88097400001 2025-02-25,21:33:55.000,56,11082211,14765,0,1740519234,12929.538970729998,36.40375119000237,53406.79712856 2025-02-25,21:33:56.000,56,11082275,14965,0,1740519235,12929.458135009998,36.26276859000063,53406.790141440004 2025-02-25,21:33:57.000,56,11082232,14725,0,1740519236,12929.370562980002,36.12883511999826,53406.74821872 2025-02-25,21:33:58.000,56,11082207,14925,0,1740519237,12929.256045709997,35.93850861000101,53406.78315432001 2025-02-25,21:33:59.000,56,11082274,14885,0,1740519238,12929.141528439992,35.797526009999274,53406.762192960006 2025-02-25,21:34:00.000,56,11082264,14685,0,1740519239,12928.92596652,35.64244514999882,53406.72725736 2025-02-25,21:34:01.000,56,11082231,14965,0,1740519240,12928.730613529995,35.54375733000052,53406.762192960006 2025-02-25,21:34:02.000,56,11082215,15085,0,1740519241,12928.548733159994,35.41687299000478,53406.72027024 2025-02-25,21:34:03.000,56,11082212,15165,0,1740519242,12928.319698619998,35.374578210001346,53406.69930888 2025-02-25,21:34:04.000,56,11082224,15045,0,1740519243,12928.117609319997,35.33933256000455,53406.69930888 2025-02-25,21:34:05.000,56,11082230,15205,0,1740519244,12927.976146809997,35.2829395200024,53406.62943768 2025-02-25,21:34:06.000,56,11082197,14805,0,1740519245,12927.774057509996,35.21949735000089,53406.60847632 2025-02-25,21:34:07.000,56,11082248,15165,0,1740519246,12927.61912237999,35.24769386999833,53406.60847632 2025-02-25,21:34:08.000,56,11082193,15045,0,1740519247,12927.46418725,35.191300830003456,53406.54559224001 2025-02-25,21:34:09.000,56,11082246,15085,0,1740519248,12927.390087839995,35.17720257000474,53406.55257936 2025-02-25,21:34:10.000,56,11082227,15245,0,1740519249,12927.25536163999,35.156055179999385,53406.55956648 2025-02-25,21:34:11.000,56,11082222,15045,0,1740519250,12927.167789609994,35.12785866000195,53406.524630880005 2025-02-25,21:34:12.000,56,11082248,15325,0,1740519251,12927.053272339988,35.08556387999852,53406.49668240001 2025-02-25,21:34:13.000,56,11082200,15245,0,1740519252,12927.026327099993,35.036219970003,53406.54559224001 2025-02-25,21:34:14.000,56,11082269,14925,0,1740519253,12926.999381859998,35.05031823000172,53406.51764376001 2025-02-25,21:34:15.000,56,11082205,15005,0,1740519254,12926.979172929998,34.98687606000021,53406.50366952 2025-02-25,21:34:16.000,56,11082181,14885,0,1740519255,12926.972436620003,34.99392518999957,53406.51764376001 2025-02-25,21:34:17.000,56,11082267,14805,0,1740519256,12926.992645550003,35.00097431999893,53406.454759680004 2025-02-25,21:34:18.000,56,11082259,15125,0,1740519257,12927.019590789998,34.916384759999346,53406.531618 2025-02-25,21:34:19.000,56,11082247,15325,0,1740519258,12927.012854479988,34.85294258999784,53406.524630880005 2025-02-25,21:34:20.000,56,11082253,15725,0,1740519259,12926.992645550003,34.76835302999825,53406.53860512 2025-02-25,21:34:21.000,56,11082284,14965,0,1740519260,12926.925282449993,34.64851782000187,53406.48969528 2025-02-25,21:34:22.000,56,11082229,15005,0,1740519261,12926.871391970002,34.556879130002926,53406.56655360001 2025-02-25,21:34:23.000,56,11082273,15285,0,1740519262,12926.797292559997,34.46524044000398,53406.524630880005 2025-02-25,21:34:24.000,56,11082233,15445,0,1740519263,12926.655830049996,34.338356100000965,53406.51764376001 2025-02-25,21:34:25.000,56,11082227,15005,0,1740519264,12926.52784016,34.23966828000266,53406.48969528 2025-02-25,21:34:26.000,56,11082191,15005,0,1740519265,12926.413322889995,34.19032436999987,53406.531618 2025-02-25,21:34:27.000,56,11082210,15205,0,1740519266,12926.22470621,34.155078720003075,53406.51764376001 2025-02-25,21:34:28.000,56,11082236,15125,0,1740519267,12926.063034769999,34.07048916000349,53406.524630880005 2025-02-25,21:34:29.000,56,11082198,15245,0,1740519268,12925.887890709993,34.049341769998136,53406.41982408001 2025-02-25,21:34:30.000,56,11082247,14845,0,1740519269,12925.719482959998,33.99294873000326,53406.43379832 2025-02-25,21:34:31.000,56,11082163,14805,0,1740519270,12925.584756759992,34.00704699000198,53406.44078544 2025-02-25,21:34:32.000,56,11082171,15085,0,1740519271,12925.436557939996,33.95770307999919,53406.356940000005 2025-02-25,21:34:33.000,56,11082181,15125,0,1740519272,12925.315304359996,33.94360482000047,53406.41283696 2025-02-25,21:34:34.000,56,11082265,15525,0,1740519273,12925.24794126,33.887211779998324,53406.3220044 2025-02-25,21:34:35.000,56,11082241,15045,0,1740519274,12925.10647875,33.85196613000153,53406.30104304001 2025-02-25,21:34:36.000,56,11082217,14965,0,1740519275,12924.99869778999,33.79557308999938,53406.3220044 2025-02-25,21:34:37.000,56,11082183,15365,0,1740519276,12924.911125759994,33.760327440002584,53406.29405592 2025-02-25,21:34:38.000,56,11082185,14645,0,1740519277,12924.87744420999,33.654590489997645,53406.259120320006 2025-02-25,21:34:39.000,56,11082192,14765,0,1740519278,12924.81681741999,33.577050060004694,53406.32899152001 2025-02-25,21:34:40.000,56,11082232,14885,0,1740519279,12924.803344799999,33.485411369998474,53406.3220044 2025-02-25,21:34:41.000,56,11082225,15445,0,1740519280,12924.749454319994,33.38672355000017,53406.26610744 2025-02-25,21:34:42.000,56,11082304,15165,0,1740519281,12924.776399559989,33.245740949998435,53406.26610744 2025-02-25,21:34:43.000,56,11082197,14805,0,1740519282,12924.729245389994,33.125905740002054,53406.28008168001 2025-02-25,21:34:44.000,56,11082193,14845,0,1740519283,12924.722509079998,33.013119659997756,53406.24514608 2025-02-25,21:34:45.000,56,11082228,15165,0,1740519284,12924.695563839989,32.92853009999817,53406.15431352 2025-02-25,21:34:46.000,56,11082223,15125,0,1740519285,12924.715772769989,32.80164576000243,53406.21021048001 2025-02-25,21:34:47.000,56,11082146,14925,0,1740519286,12924.722509079998,32.75230184999964,53406.16130064001 2025-02-25,21:34:48.000,56,11082279,14925,0,1740519287,12924.776399559989,32.67476141999941,53406.11239080001 2025-02-25,21:34:49.000,56,11082214,15285,0,1740519288,12924.762926939999,32.57607360000111,53406.06348096001 2025-02-25,21:34:50.000,56,11082231,15005,0,1740519289,12924.796608489989,32.491484040001524,53406.12636504 2025-02-25,21:34:51.000,56,11082257,15045,0,1740519290,12924.830290039994,32.428041870000015,53406.04251960001 2025-02-25,21:34:52.000,56,11082216,14765,0,1740519291,12924.863971589999,32.35755056999915,53406.02854536 2025-02-25,21:34:53.000,56,11082198,14685,0,1740519292,12924.890916829994,32.258862750000844,53405.97963552 2025-02-25,21:34:54.000,56,11082238,14725,0,1740519293,12924.911125759994,32.1672240600019,53405.98662264 2025-02-25,21:34:55.000,56,11082217,15285,0,1740519294,12924.97848885999,32.06148711000424,53405.97963552 2025-02-25,21:34:56.000,56,11082198,14845,0,1740519295,12925.012170409995,31.99099581000337,53405.951687040004 2025-02-25,21:34:57.000,56,11082187,15085,0,1740519296,12925.113215059995,31.913455380003143,53405.923738560006 2025-02-25,21:34:58.000,56,11082188,15045,0,1740519297,12925.22773233,31.88525885999843,53405.95867416 2025-02-25,21:34:59.000,56,11082165,14965,0,1740519298,12925.348985910001,31.857062340000994,53405.902777200004 2025-02-25,21:35:00.000,56,11082181,14885,0,1740519299,12925.503921039992,31.835914950002916,53405.902777200004 2025-02-25,21:35:01.000,56,11082301,15005,0,1740519300,12925.652119860002,31.786571040000126,53405.81194464 2025-02-25,21:35:02.000,56,11082240,14805,0,1740519301,12925.834000229988,31.75837452000269,53405.84688024001 2025-02-25,21:35:03.000,56,11082192,15205,0,1740519302,12926.042825839999,31.7090306099999,53405.84688024001 2025-02-25,21:35:04.000,56,11082238,15165,0,1740519303,12926.33922347999,31.71607973999926,53405.74906056001 2025-02-25,21:35:05.000,56,11082197,15445,0,1740519304,12926.568258020001,31.687883220001822,53405.77700904001 2025-02-25,21:35:06.000,56,11082208,14565,0,1740519305,12926.790556250002,31.673784960003104,53405.756047680006 2025-02-25,21:35:07.000,56,11082234,14885,0,1740519306,12926.958963999998,31.64558843999839,53405.79797040001 2025-02-25,21:35:08.000,56,11082190,14885,0,1740519307,12927.154316989989,31.58919540000352,53405.783996160004 2025-02-25,21:35:09.000,56,11082245,15005,0,1740519308,12927.31598842999,31.553949749999447,53405.81893176 2025-02-25,21:35:10.000,56,11082201,14645,0,1740519309,12927.39682414999,31.52575323000201,53405.79098328 2025-02-25,21:35:11.000,56,11082188,14725,0,1740519310,12927.41703307999,31.398868889998994,53405.81893176 2025-02-25,21:35:12.000,56,11082241,15085,0,1740519311,12927.390087839995,31.279033680002613,53405.87482872001 2025-02-25,21:35:13.000,56,11082219,15205,0,1740519312,12927.329461049994,31.18034586000431,53405.91675144001 2025-02-25,21:35:14.000,56,11082215,14965,0,1740519313,12927.262097949999,31.053461520001292,53405.923738560006 2025-02-25,21:35:15.000,56,11082203,14925,0,1740519314,12927.140844369998,30.89133153000148,53405.89579008001 2025-02-25,21:35:16.000,56,11082188,14845,0,1740519315,12927.012854479988,30.71510328000295,53405.902777200004 2025-02-25,21:35:17.000,56,11082229,15005,0,1740519316,12926.898337209997,30.581169810000574,53405.93072568 2025-02-25,21:35:18.000,56,11082219,15085,0,1740519317,12926.810765180002,30.397892430002685,53405.95867416 2025-02-25,21:35:19.000,56,11082221,15165,0,1740519318,12926.689511600001,30.221664180004154,53405.94469992001 2025-02-25,21:35:20.000,56,11082242,15525,0,1740519319,12926.709720530002,30.101828970000497,53405.9377128 2025-02-25,21:35:21.000,56,11082227,14845,0,1740519320,12926.716456839997,29.91150246000325,53405.9377128 2025-02-25,21:35:22.000,56,11082248,15125,0,1740519321,12926.783819939992,29.770519860001514,53405.94469992001 2025-02-25,21:35:23.000,56,11082243,15245,0,1740519322,12926.851183040002,29.573144220004906,53405.96566128001 2025-02-25,21:35:24.000,56,11082256,15165,0,1740519323,12926.992645550003,29.425112490003812,53405.90976432 2025-02-25,21:35:25.000,56,11082178,14925,0,1740519324,12927.134108059989,29.27003163000336,53405.91675144001 2025-02-25,21:35:26.000,56,11082150,14885,0,1740519325,12927.262097949999,29.09380338000483,53405.89579008001 2025-02-25,21:35:27.000,56,11082256,14805,0,1740519326,12927.39682414999,28.938722520004376,53405.88181584 2025-02-25,21:35:28.000,56,11082236,14845,0,1740519327,12927.511341419995,28.825936440000078,53405.83989312 2025-02-25,21:35:29.000,56,11082184,15045,0,1740519328,12927.612386069995,28.699052100004337,53405.91675144001 2025-02-25,21:35:30.000,56,11082211,15045,0,1740519329,12927.69995809999,28.57216776000132,53405.853867360005 2025-02-25,21:35:31.000,56,11082219,15005,0,1740519330,12927.74711227,28.438234289998945,53405.90976432 2025-02-25,21:35:32.000,56,11082245,14805,0,1740519331,12927.827947990001,28.40298864000215,53405.832906 2025-02-25,21:35:33.000,56,11082211,15365,0,1740519332,12927.881838469992,28.318399080002564,53405.832906 2025-02-25,21:35:34.000,56,11082243,15285,0,1740519333,12927.955937879997,28.262006040000415,53405.83989312 2025-02-25,21:35:35.000,56,11082264,15205,0,1740519334,12928.003092049992,28.247907780001697,53405.84688024001 2025-02-25,21:35:36.000,56,11082230,15325,0,1740519335,12928.030037290002,28.269055169999774,53405.79797040001 2025-02-25,21:35:37.000,56,11082209,14925,0,1740519336,12928.137818249998,28.23380952000298,53405.783996160004 2025-02-25,21:35:38.000,56,11082182,15325,0,1740519337,12928.238862899998,28.254956910001056,53405.71412496 2025-02-25,21:35:39.000,56,11082228,15245,0,1740519338,12928.414006959989,28.269055169999774,53405.77700904001 2025-02-25,21:35:40.000,56,11082192,14885,0,1740519339,12928.548733159994,28.276104299999133,53405.74207344 2025-02-25,21:35:41.000,56,11082244,15165,0,1740519340,12928.68345936,28.269055169999774,53405.7630348 2025-02-25,21:35:42.000,56,11082240,15245,0,1740519341,12928.89902127999,28.254956910001056,53405.72809920001 2025-02-25,21:35:43.000,56,11082219,14805,0,1740519342,12929.040483789991,28.254956910001056,53405.71412496 2025-02-25,21:35:44.000,56,11082228,14965,0,1740519343,12929.181946299992,28.2126621300049,53405.70015072 2025-02-25,21:35:45.000,56,11082229,15205,0,1740519344,12929.336881429997,28.198563869998907,53405.6931636 2025-02-25,21:35:46.000,56,11082244,15205,0,1740519345,12929.505289179993,28.191514739999548,53405.72809920001 2025-02-25,21:35:47.000,56,11082231,15045,0,1740519346,12929.666960619994,28.18446561000019,53405.735086320004 2025-02-25,21:35:48.000,56,11082227,15325,0,1740519347,12929.76126896,28.191514739999548,53405.65124088 2025-02-25,21:35:49.000,56,11082256,15205,0,1740519348,12929.89599515999,28.240858650002338,53405.65822800001 2025-02-25,21:35:50.000,56,11082202,14445,0,1740519349,12930.010512429995,28.262006040000415,53405.637266640006 2025-02-25,21:35:51.000,56,11082198,14685,0,1740519350,12930.09808445999,28.311349950003205,53405.65822800001 2025-02-25,21:35:52.000,56,11082244,15085,0,1740519351,12930.219338039991,28.374792120004713,53405.66521512 2025-02-25,21:35:53.000,56,11082260,14925,0,1740519352,12930.367536860002,28.417086900000868,53405.65822800001 2025-02-25,21:35:54.000,56,11082221,14885,0,1740519353,12930.461845199992,28.508725589999813,53405.70015072 2025-02-25,21:35:55.000,56,11082226,15285,0,1740519354,12930.515735679997,28.558069500002603,53405.64425376 2025-02-25,21:35:56.000,56,11082237,14925,0,1740519355,12930.677407119998,28.642659060002188,53405.637266640006 2025-02-25,21:35:57.000,56,11082247,14925,0,1740519356,12930.798660699998,28.677904709998984,53405.637266640006 2025-02-25,21:35:58.000,56,11082212,15085,0,1740519357,12930.906441659994,28.741346880000492,53405.65124088 2025-02-25,21:35:59.000,56,11082256,14845,0,1740519358,12931.027695239995,28.776592530004564,53405.6931636 2025-02-25,21:36:00.000,56,11082262,15045,0,1740519359,12931.148948819995,28.832985569999437,53405.70015072 2025-02-25,21:36:01.000,56,11082246,14805,0,1740519360,12931.270202399995,28.847083829998155,53405.74207344 2025-02-25,21:36:02.000,56,11082240,14805,0,1740519361,12931.38471967,28.86823122000351,53405.735086320004 2025-02-25,21:36:03.000,56,11082238,14845,0,1740519362,12931.546391110001,28.896427740000945,53405.74906056001 2025-02-25,21:36:04.000,56,11082203,14885,0,1740519363,12931.633963139997,28.910525999999663,53405.79797040001 2025-02-25,21:36:05.000,56,11082190,15085,0,1740519364,12931.701326239992,28.92462425999838,53405.77700904001 2025-02-25,21:36:06.000,56,11082192,14885,0,1740519365,12931.728271480002,28.98806642999989,53405.79797040001 2025-02-25,21:36:07.000,56,11082215,15205,0,1740519366,12931.755216719997,28.938722520004376,53405.84688024001 2025-02-25,21:36:08.000,56,11082244,14605,0,1740519367,12931.748480410002,28.945771650003735,53405.84688024001 2025-02-25,21:36:09.000,56,11082265,15165,0,1740519368,12931.694589929997,28.952820780003094,53405.87482872001 2025-02-25,21:36:10.000,56,11082240,15245,0,1740519369,12931.586808970002,28.966919040001812,53405.83989312 2025-02-25,21:36:11.000,56,11082211,14885,0,1740519370,12931.465555390001,28.99511555999925,53405.82591888001 2025-02-25,21:36:12.000,56,11082239,15045,0,1740519371,12931.391455979996,29.107901640003547,53405.87482872001 2025-02-25,21:36:13.000,56,11082172,15205,0,1740519372,12931.209575609995,29.150196419999702,53405.77700904001 2025-02-25,21:36:14.000,56,11082142,14925,0,1740519373,12931.08158572,29.284129890002077,53405.804957520006 2025-02-25,21:36:15.000,56,11082193,15405,0,1740519374,12930.946859519994,29.375768580001022,53405.82591888001 2025-02-25,21:36:16.000,56,11082266,14885,0,1740519375,12930.89296903999,29.55904595999891,53405.81893176 2025-02-25,21:36:17.000,56,11082240,14925,0,1740519376,12930.839078559999,29.742323340004077,53405.804957520006 2025-02-25,21:36:18.000,56,11082230,14885,0,1740519377,12930.818869629999,29.876256809999177,53405.77002192 2025-02-25,21:36:19.000,56,11082246,14805,0,1740519378,12930.818869629999,30.03133766999963,53405.756047680006 2025-02-25,21:36:20.000,56,11082211,15325,0,1740519379,12930.845814869994,30.158222010002646,53405.66521512 2025-02-25,21:36:21.000,56,11082209,14965,0,1740519380,12930.926650589994,30.278057219999027,53405.735086320004 2025-02-25,21:36:22.000,56,11082218,15005,0,1740519381,12931.00075,30.369695909997972,53405.71412496 2025-02-25,21:36:23.000,56,11082265,14885,0,1740519382,12931.06137679,30.454285470004834,53405.72111208 2025-02-25,21:36:24.000,56,11082252,15445,0,1740519383,12931.15568512999,30.503629380000348,53405.74207344 2025-02-25,21:36:25.000,56,11082194,14965,0,1740519384,12931.17589405999,30.60231719999865,53405.74207344 2025-02-25,21:36:26.000,56,11082204,15165,0,1740519385,12931.209575609995,30.616415460004646,53405.70015072 2025-02-25,21:36:27.000,56,11082269,14845,0,1740519386,12931.22304823,30.679857629998878,53405.686176480005 2025-02-25,21:36:28.000,56,11082301,15365,0,1740519387,12931.14221251,30.70100502000423,53405.74906056001 2025-02-25,21:36:29.000,56,11082245,15805,0,1740519388,12931.10179465,30.750348929999745,53405.77002192 2025-02-25,21:36:30.000,56,11082240,15085,0,1740519389,12930.967068449994,30.799692840002535,53405.756047680006 2025-02-25,21:36:31.000,56,11082192,14685,0,1740519390,12930.872760109989,30.84903674999805,53405.77002192 2025-02-25,21:36:32.000,56,11082223,14925,0,1740519391,12930.812133319989,30.919528049998917,53405.77002192 2025-02-25,21:36:33.000,56,11082275,14805,0,1740519392,12930.785188079994,31.039363260002574,53405.77002192 2025-02-25,21:36:34.000,56,11082212,15045,0,1740519393,12930.812133319989,31.173296729997674,53405.77700904001 2025-02-25,21:36:35.000,56,11082257,15365,0,1740519394,12930.825605939994,31.28608281000197,53405.804957520006 2025-02-25,21:36:36.000,56,11082242,15205,0,1740519395,12930.886232729994,31.420016280004347,53405.81893176 2025-02-25,21:36:37.000,56,11082258,15045,0,1740519396,12930.98054107,31.52575323000201,53405.79797040001 2025-02-25,21:36:38.000,56,11082255,14685,0,1740519397,12931.128739889995,31.65263756999775,53405.81893176 2025-02-25,21:36:39.000,56,11082250,14845,0,1740519398,12931.26346609,31.687883220001822,53405.832906 2025-02-25,21:36:40.000,56,11082250,14765,0,1740519399,12931.445346460001,31.75837452000269,53405.804957520006 2025-02-25,21:36:41.000,56,11082223,14485,0,1740519400,12931.566600040002,31.723128869998618,53405.853867360005 2025-02-25,21:36:42.000,56,11082262,14565,0,1740519401,12931.714798859997,31.7090306099999,53405.91675144001 2025-02-25,21:36:43.000,56,11082260,15045,0,1740519402,12931.815843509998,31.638539309999032,53405.88181584 2025-02-25,21:36:44.000,56,11082245,14845,0,1740519403,12931.903415539993,31.617391920000955,53405.88880296 2025-02-25,21:36:45.000,56,11082263,14925,0,1740519404,12931.964042329993,31.560998879998806,53405.88880296 2025-02-25,21:36:46.000,56,11082194,14885,0,1740519405,12932.058350669999,31.53280236000137,53405.93072568 2025-02-25,21:36:47.000,56,11082221,14885,0,1740519406,12932.17286793999,31.49050757999794,53405.98662264 2025-02-25,21:36:48.000,56,11082278,14405,0,1740519407,12932.25370365999,31.511654970003292,53405.9377128 2025-02-25,21:36:49.000,56,11082242,14885,0,1740519408,12932.327803069995,31.546900620000088,53405.951687040004 2025-02-25,21:36:50.000,56,11082238,14845,0,1740519409,12932.428847719995,31.5750971400048,53405.95867416 2025-02-25,21:36:51.000,56,11082186,14845,0,1740519410,12932.617464399991,31.58214627000416,53406.021558240005 2025-02-25,21:36:52.000,56,11082243,14845,0,1740519411,12932.731981669996,31.596244530002878,53406.007584 2025-02-25,21:36:53.000,56,11082268,14525,0,1740519412,12932.913862039997,31.617391920000955,53406.02854536 2025-02-25,21:36:54.000,56,11082238,15005,0,1740519413,12933.062060859993,31.638539309999032,53406.01457112001 2025-02-25,21:36:55.000,56,11082252,14685,0,1740519414,12933.190050749989,31.70198148000054,53406.091429440006 2025-02-25,21:36:56.000,56,11082234,14525,0,1740519415,12933.284359089994,31.75132539000333,53406.070468080005 2025-02-25,21:36:57.000,56,11082218,14685,0,1740519416,12933.385403739994,31.828865820003557,53406.140339280006 2025-02-25,21:36:58.000,56,11082262,14845,0,1740519417,12933.43929422,31.94165190000058,53406.19623624 2025-02-25,21:36:59.000,56,11082245,15045,0,1740519418,12933.47971208,32.082634500002314,53406.21021048001 2025-02-25,21:37:00.000,56,11082226,14725,0,1740519419,12933.45950315,32.202469709998695,53406.2171976 2025-02-25,21:37:01.000,56,11082258,15485,0,1740519420,12933.45276683999,32.34345231000043,53406.25213320001 2025-02-25,21:37:02.000,56,11082254,14805,0,1740519421,12933.405612669994,32.51968055999896,53406.22418472 2025-02-25,21:37:03.000,56,11082278,15085,0,1740519422,12933.378667429999,32.653614030001336,53406.287068800004 2025-02-25,21:37:04.000,56,11082255,14805,0,1740519423,12933.324776949994,32.80869489000179,53406.26610744 2025-02-25,21:37:05.000,56,11082260,14965,0,1740519424,12933.277622779999,32.92853009999817,53406.30104304001 2025-02-25,21:37:06.000,56,11082264,14845,0,1740519425,12933.203523369993,33.09066008999798,53406.259120320006 2025-02-25,21:37:07.000,56,11082242,15245,0,1740519426,12933.149632889988,33.21049530000164,53406.34296576 2025-02-25,21:37:08.000,56,11082215,14565,0,1740519427,12933.048588240003,33.28098660000251,53406.33597864 2025-02-25,21:37:09.000,56,11082269,14845,0,1740519428,12932.994697759998,33.41492007000488,53406.308030160006 2025-02-25,21:37:10.000,56,11082232,14885,0,1740519429,12932.900389419992,33.534755280001264,53406.37091424 2025-02-25,21:37:11.000,56,11082243,14765,0,1740519430,12932.792608459997,33.675737880003,53406.37091424 2025-02-25,21:37:12.000,56,11082229,15125,0,1740519431,12932.671354879996,33.78147483000066,53406.356940000005 2025-02-25,21:37:13.000,56,11082253,15245,0,1740519432,12932.47600188999,33.929506560001755,53406.44078544 2025-02-25,21:37:14.000,56,11082217,15005,0,1740519433,12932.327803069995,34.09163655000157,53406.37790136001 2025-02-25,21:37:15.000,56,11082294,14685,0,1740519434,12932.166131629994,34.218520890004584,53406.36392712 2025-02-25,21:37:16.000,56,11082231,14885,0,1740519435,12931.937097089998,34.35950348999904,53406.356940000005 2025-02-25,21:37:17.000,56,11082240,14525,0,1740519436,12931.741744099993,34.50048609000078,53406.37790136001 2025-02-25,21:37:18.000,56,11082234,14805,0,1740519437,12931.633963139997,34.63441956000315,53406.34995288001 2025-02-25,21:37:19.000,56,11082247,15165,0,1740519438,12931.499236939992,34.803598680002324,53406.34296576 2025-02-25,21:37:20.000,56,11082281,15165,0,1740519439,12931.398192289991,34.916384759999346,53406.33597864 2025-02-25,21:37:21.000,56,11082245,14885,0,1740519440,12931.30388395,35.0714656199998,53406.356940000005 2025-02-25,21:37:22.000,56,11082219,14525,0,1740519441,12931.26346609,35.163104309998744,53406.33597864 2025-02-25,21:37:23.000,56,11082236,14605,0,1740519442,12931.18263037,35.24769386999833,53406.32899152001 2025-02-25,21:37:24.000,56,11082202,14525,0,1740519443,12931.16242144,35.31113603999984,53406.3220044 2025-02-25,21:37:25.000,56,11082267,15325,0,1740519444,12931.108530959995,35.36752908000199,53406.32899152001 2025-02-25,21:37:26.000,56,11082245,15085,0,1740519445,12931.07484940999,35.40277472999878,53406.32899152001 2025-02-25,21:37:27.000,56,11082262,14965,0,1740519446,12931.11526726999,35.46621690000029,53406.287068800004 2025-02-25,21:37:28.000,56,11082236,14765,0,1740519447,12931.10179465,35.50851168000372,53406.29405592 2025-02-25,21:37:29.000,56,11082204,14845,0,1740519448,12931.108530959995,35.54375733000052,53406.3220044 2025-02-25,21:37:30.000,56,11082194,14765,0,1740519449,12931.09505833999,35.62129776000074,53406.33597864 2025-02-25,21:37:31.000,56,11082249,14845,0,1740519450,12931.068113099995,35.69178906000161,53406.28008168001 2025-02-25,21:37:32.000,56,11082255,15085,0,1740519451,12931.04116786,35.76228036000248,53406.29405592 2025-02-25,21:37:33.000,56,11082254,15205,0,1740519452,12931.02095893,35.846869920002064,53406.23117184001 2025-02-25,21:37:34.000,56,11082234,14845,0,1740519453,12930.987277379994,35.966705129998445,53406.22418472 2025-02-25,21:37:35.000,56,11082239,15165,0,1740519454,12930.940123209999,36.07949121000274,53406.27309456 2025-02-25,21:37:36.000,56,11082227,15485,0,1740519455,12930.89296903999,36.14293338000425,53406.30104304001 2025-02-25,21:37:37.000,56,11082264,14885,0,1740519456,12930.832342249989,36.29096510999807,53406.27309456 2025-02-25,21:37:38.000,56,11082239,15005,0,1740519457,12930.791924389989,36.35440727999958,53406.25213320001 2025-02-25,21:37:39.000,56,11082249,14845,0,1740519458,12930.764979149993,36.375554669997655,53406.259120320006 2025-02-25,21:37:40.000,56,11082283,15245,0,1740519459,12930.711088669988,36.41080032000173,53406.30104304001 2025-02-25,21:37:41.000,56,11082204,14725,0,1740519460,12930.616780329998,36.50243901000067,53406.32899152001 2025-02-25,21:37:42.000,56,11082210,14645,0,1740519461,12930.542680919993,36.50948814000003,53406.3220044 2025-02-25,21:37:43.000,56,11082243,14645,0,1740519462,12930.401218409992,36.55883205000282,53406.34296576 2025-02-25,21:37:44.000,56,11082256,14805,0,1740519463,12930.259755899991,36.57293031000154,53406.32899152001 2025-02-25,21:37:45.000,56,11082229,15045,0,1740519464,12930.111557079996,36.62932335000369,53406.32899152001 2025-02-25,21:37:46.000,56,11082225,14885,0,1740519465,12929.93641301999,36.6786672599992,53406.34995288001 2025-02-25,21:37:47.000,56,11082215,14765,0,1740519466,12929.741060029999,36.699814650004555,53406.37091424 2025-02-25,21:37:48.000,56,11082203,15085,0,1740519467,12929.545707039993,36.74915856000007,53406.36392712 2025-02-25,21:37:49.000,56,11082245,15325,0,1740519468,12929.330145120002,36.826698990000295,53406.3918756 2025-02-25,21:37:50.000,56,11082216,15285,0,1740519469,12929.114583199997,36.95358333000331,53406.37091424 2025-02-25,21:37:51.000,56,11082232,15245,0,1740519470,12928.919230209991,37.01702550000482,53406.39886272001 2025-02-25,21:37:52.000,56,11082166,14845,0,1740519471,12928.750822459995,37.101615060004406,53406.41283696 2025-02-25,21:37:53.000,56,11082225,14925,0,1740519472,12928.55546946999,37.172106359998,53406.43379832 2025-02-25,21:37:54.000,56,11082217,15405,0,1740519473,12928.387061719994,37.26374505000422,53406.454759680004 2025-02-25,21:37:55.000,56,11082241,15165,0,1740519474,12928.259071829998,37.35538374000316,53406.39886272001 2025-02-25,21:37:56.000,56,11082209,15165,0,1740519475,12928.104136699993,37.4822680799989,53406.37790136001 2025-02-25,21:37:57.000,56,11082234,15285,0,1740519476,12927.982883119992,37.55980850999913,53406.34995288001 2025-02-25,21:37:58.000,56,11082247,14765,0,1740519477,12927.942465259992,37.67964372000279,53406.36392712 2025-02-25,21:37:59.000,56,11082208,14805,0,1740519478,12927.814475369996,37.78538067000045,53406.3220044 2025-02-25,21:38:00.000,56,11082205,14805,0,1740519479,12927.753848579996,37.884068489998754,53406.31501728 2025-02-25,21:38:01.000,56,11082227,15125,0,1740519480,12927.72690334,37.98980544000369,53406.33597864 2025-02-25,21:38:02.000,56,11082167,15405,0,1740519481,12927.652803929996,38.13783717000479,53406.30104304001 2025-02-25,21:38:03.000,56,11082272,15245,0,1740519482,12927.60564976,38.29291802999796,53406.32899152001 2025-02-25,21:38:04.000,56,11082200,15445,0,1740519483,12927.571968209995,38.47619541000313,53406.308030160006 2025-02-25,21:38:05.000,56,11082186,15445,0,1740519484,12927.51807772999,38.65947279000102,53406.24514608 2025-02-25,21:38:06.000,56,11082283,14565,0,1740519485,12927.49786879999,38.87799582000298,53406.308030160006 2025-02-25,21:38:07.000,56,11082224,14725,0,1740519486,12927.42376939,39.11766624000302,53406.287068800004 2025-02-25,21:38:08.000,56,11082197,14805,0,1740519487,12927.390087839995,39.364385790002416,53406.26610744 2025-02-25,21:38:09.000,56,11082193,14965,0,1740519488,12927.309252119994,39.65340011999797,53406.28008168001 2025-02-25,21:38:10.000,56,11082197,14685,0,1740519489,12927.25536163999,39.85782489000121,53406.287068800004 2025-02-25,21:38:11.000,56,11082178,14765,0,1740519490,12927.120635439998,40.09044618000189,53406.259120320006 2025-02-25,21:38:12.000,56,11082242,14605,0,1740519491,12926.952227690002,40.33716573000129,53406.28008168001 2025-02-25,21:38:13.000,56,11082181,14925,0,1740519492,12926.797292559997,40.55568876000325,53406.23117184001 2025-02-25,21:38:14.000,56,11082254,14765,0,1740519493,12926.52784016,40.71781875000306,53406.24514608 2025-02-25,21:38:15.000,56,11082203,14605,0,1740519494,12926.32575086,40.872899610003515,53406.27309456 2025-02-25,21:38:16.000,56,11082218,14965,0,1740519495,12926.110188939994,40.97158743000182,53406.238158960005 2025-02-25,21:38:17.000,56,11082226,14765,0,1740519496,12925.820527609998,41.07027525000012,53406.238158960005 2025-02-25,21:38:18.000,56,11082185,14965,0,1740519497,12925.517393659997,41.11961916000291,53406.259120320006 2025-02-25,21:38:19.000,56,11082237,14805,0,1740519498,12925.214259709996,41.13371742000163,53406.27309456 2025-02-25,21:38:20.000,56,11082248,14405,0,1740519499,12924.863971589999,41.14076655000099,53406.25213320001 2025-02-25,21:38:21.000,56,11082231,14965,0,1740519500,12924.520419779998,41.098471770004835,53406.26610744 2025-02-25,21:38:22.000,56,11082245,14885,0,1740519501,12924.156659039996,41.06322612000076,53406.20322336 2025-02-25,21:38:23.000,56,11082208,14645,0,1740519502,12923.82657985,41.006833079998614,53406.20322336 2025-02-25,21:38:24.000,56,11082206,15165,0,1740519503,12923.449346489993,40.90814526000031,53406.2171976 2025-02-25,21:38:25.000,56,11082265,15125,0,1740519504,12923.078849439997,40.83765395999944,53406.16130064001 2025-02-25,21:38:26.000,56,11082264,15365,0,1740519505,12922.74877025,40.7460152700005,53406.1473264 2025-02-25,21:38:27.000,56,11082271,14725,0,1740519506,12922.425427369999,40.68962222999835,53406.13335216001 2025-02-25,21:38:28.000,56,11082232,15165,0,1740519507,12922.135766040003,40.633229190003476,53406.10540368 2025-02-25,21:38:29.000,56,11082228,14485,0,1740519508,12921.852841020002,40.56978702000197,53406.09841656 2025-02-25,21:38:30.000,56,11082174,14685,0,1740519509,12921.62380647999,40.50634485000046,53406.00059688 2025-02-25,21:38:31.000,56,11082207,15045,0,1740519510,12921.334145149995,40.421755290000874,53405.972648400006 2025-02-25,21:38:32.000,56,11082210,14845,0,1740519511,12921.118583229989,40.35126399000001,53405.9377128 2025-02-25,21:38:33.000,56,11082199,15045,0,1740519512,12920.943439169998,40.30192008000449,53405.90976432 2025-02-25,21:38:34.000,56,11082275,14845,0,1740519513,12920.727877249992,40.238477910002985,53405.88181584 2025-02-25,21:38:35.000,56,11082226,15125,0,1740519514,12920.572942120001,40.16798661000212,53405.88181584 2025-02-25,21:38:36.000,56,11082211,14685,0,1740519515,12920.397798059996,40.09044618000189,53405.84688024001 2025-02-25,21:38:37.000,56,11082240,14645,0,1740519516,12920.2900171,40.06929879000381,53405.81194464 2025-02-25,21:38:38.000,56,11082247,14805,0,1740519517,12920.18223613999,39.963561839998874,53405.74207344 2025-02-25,21:38:39.000,56,11082224,15205,0,1740519518,12920.12834566,39.88602140999865,53405.71412496 2025-02-25,21:38:40.000,56,11082229,14805,0,1740519519,12920.04750994,39.80848097999842,53405.71412496 2025-02-25,21:38:41.000,56,11082233,14845,0,1740519520,12920.02056469999,39.66749838000396,53405.64425376 2025-02-25,21:38:42.000,56,11082216,14845,0,1740519521,12919.95993790999,39.589957950003736,53405.67220224 2025-02-25,21:38:43.000,56,11082211,14525,0,1740519522,12919.879102189989,39.491270129998156,53405.66521512 2025-02-25,21:38:44.000,56,11082190,15205,0,1740519523,12919.838684329989,39.371434920001775,53405.52547272 2025-02-25,21:38:45.000,56,11082231,14925,0,1740519524,12919.764584919998,39.25864884000475,53405.57438256 2025-02-25,21:38:46.000,56,11082187,14725,0,1740519525,12919.683749199998,39.15996101999917,53405.54643408 2025-02-25,21:38:47.000,56,11082214,15005,0,1740519526,12919.602913479997,39.02602755000407,53405.54643408 2025-02-25,21:38:48.000,56,11082167,14965,0,1740519527,12919.555759310002,38.88504495000234,53405.49053712001 2025-02-25,21:38:49.000,56,11082205,15205,0,1740519528,12919.495132520002,38.77225886999804,53405.47656288 2025-02-25,21:38:50.000,56,11082231,15365,0,1740519529,12919.434505730002,38.60307974999887,53405.448614400004 2025-02-25,21:38:51.000,56,11082246,15005,0,1740519530,12919.380615249996,38.46209715000441,53405.42765304 2025-02-25,21:38:52.000,56,11082219,14845,0,1740519531,12919.367142629992,38.2999671600046,53405.31585912 2025-02-25,21:38:53.000,56,11082207,15165,0,1740519532,12919.326724769991,38.16603369000222,53405.32983336 2025-02-25,21:38:54.000,56,11082204,14965,0,1740519533,12919.346933699991,38.053247609997925,53405.32284624001 2025-02-25,21:38:55.000,56,11082211,14845,0,1740519534,12919.306515839991,37.95455978999962,53405.27393640001 2025-02-25,21:38:56.000,56,11082165,14565,0,1740519535,12919.333461080001,37.83472458000324,53405.2390008 2025-02-25,21:38:57.000,56,11082163,15405,0,1740519536,12919.346933699991,37.862921100000676,53405.19707808 2025-02-25,21:38:58.000,56,11082225,14805,0,1740519537,12919.319988459996,37.75718415000301,53405.15515536001 2025-02-25,21:38:59.000,56,11082200,15165,0,1740519538,12919.340197389996,37.75718415000301,53405.15515536001 2025-02-25,21:39:00.000,56,11082234,15525,0,1740519539,12919.340197389996,37.743085890004295,53405.12021976 2025-02-25,21:39:01.000,56,11082196,15045,0,1740519540,12919.346933699991,37.71488936999958,53405.07130992 2025-02-25,21:39:02.000,56,11082200,15325,0,1740519541,12919.373878940001,37.693741980001505,53405.05034856 2025-02-25,21:39:03.000,56,11082184,14845,0,1740519542,12919.380615249996,37.750135020003654,53405.07130992 2025-02-25,21:39:04.000,56,11082205,15045,0,1740519543,12919.394087870001,37.79947892999917,53404.98047736 2025-02-25,21:39:05.000,56,11082175,15085,0,1740519544,12919.407560489992,37.82062632000452,53404.98746448001 2025-02-25,21:39:06.000,56,11082189,15165,0,1740519545,12919.400824179997,37.877019359999395,53404.9245804 2025-02-25,21:39:07.000,56,11082169,14805,0,1740519546,12919.454714660002,37.96160891999898,53404.95252888 2025-02-25,21:39:08.000,56,11082227,15165,0,1740519547,12919.555759310002,38.01800196000113,53404.86169632 2025-02-25,21:39:09.000,56,11082269,14845,0,1740519548,12919.569231929992,38.095542390001356,53404.896631920004 2025-02-25,21:39:10.000,56,11082216,15085,0,1740519549,12919.703958129998,38.20127933999902,53404.83374784 2025-02-25,21:39:11.000,56,11082174,14325,0,1740519550,12919.764584919998,38.31406542000332,53404.77086376001 2025-02-25,21:39:12.000,56,11082249,14685,0,1740519551,12919.838684329989,38.377507590004825,53404.74291528001 2025-02-25,21:39:13.000,56,11082182,15005,0,1740519552,12919.986883149999,38.44094975999906,53404.81278648 2025-02-25,21:39:14.000,56,11082178,15165,0,1740519553,12920.094664109994,38.48324454000249,53404.82676072 2025-02-25,21:39:15.000,56,11082173,15405,0,1740519554,12920.18897245,38.532588449998,53404.81977360001 2025-02-25,21:39:16.000,56,11082240,15365,0,1740519555,12920.195708759995,38.49029367000185,53404.784838 2025-02-25,21:39:17.000,56,11082188,14885,0,1740519556,12920.22265399999,38.47619541000313,53404.777850880004 2025-02-25,21:39:18.000,56,11082246,15005,0,1740519557,12920.215917689995,38.41275324000162,53404.80579936 2025-02-25,21:39:19.000,56,11082243,14565,0,1740519558,12920.175499829995,38.39160585000354,53404.777850880004 2025-02-25,21:39:20.000,56,11082189,14885,0,1740519559,12920.10813673,38.377507590004825,53404.79182512001 2025-02-25,21:39:21.000,56,11082225,14965,0,1740519560,12920.007092079999,38.34226194000075,53404.81278648 2025-02-25,21:39:22.000,56,11082216,14845,0,1740519561,12919.919520049989,38.30701629000396,53404.749902400006 2025-02-25,21:39:23.000,56,11082174,15125,0,1740519562,12919.805002779998,38.328163680002035,53404.777850880004 2025-02-25,21:39:24.000,56,11082254,15045,0,1740519563,12919.690485509993,38.30701629000396,53404.798812240006 2025-02-25,21:39:25.000,56,11082268,15325,0,1740519564,12919.602913479997,38.2999671600046,53404.73592816 2025-02-25,21:39:26.000,56,11082243,15005,0,1740519565,12919.495132520002,38.2999671600046,53404.79182512001 2025-02-25,21:39:27.000,56,11082211,15005,0,1740519566,12919.367142629992,38.2999671600046,53404.777850880004 2025-02-25,21:39:28.000,56,11082217,15045,0,1740519567,12919.286306909991,38.21537759999774,53404.74291528001 2025-02-25,21:39:29.000,56,11082212,14925,0,1740519568,12919.10442653999,38.21537759999774,53404.73592816 2025-02-25,21:39:30.000,56,11082197,15085,0,1740519569,12918.94949141,38.18013195000094,53404.79182512001 2025-02-25,21:39:31.000,56,11082240,14525,0,1740519570,12918.808028899999,38.13078803999815,53404.81977360001 2025-02-25,21:39:32.000,56,11082219,15045,0,1740519571,12918.639621149989,38.06734587000392,53404.82676072 2025-02-25,21:39:33.000,56,11082240,15125,0,1740519572,12918.437531850002,38.053247609997925,53404.86169632 2025-02-25,21:39:34.000,56,11082240,14565,0,1740519573,12918.248915169992,37.99685457000305,53404.847722080005 2025-02-25,21:39:35.000,56,11082249,14685,0,1740519574,12918.073771110001,37.89111761999811,53404.76387664 2025-02-25,21:39:36.000,56,11082217,14765,0,1740519575,12917.898627049995,37.83472458000324,53404.88265768 2025-02-25,21:39:37.000,56,11082231,14725,0,1740519576,12917.77063716,37.77833154000109,53404.798812240006 2025-02-25,21:39:38.000,56,11082202,14885,0,1740519577,12917.635910959994,37.693741980001505,53404.81977360001 2025-02-25,21:39:39.000,56,11082231,14845,0,1740519578,12917.514657379994,37.57390676999785,53404.82676072 2025-02-25,21:39:40.000,56,11082201,14885,0,1740519579,12917.433821659994,37.475218949999544,53404.81977360001 2025-02-25,21:39:41.000,56,11082252,15365,0,1740519580,12917.359722249988,37.32718721999845,53404.76387664 2025-02-25,21:39:42.000,56,11082245,14885,0,1740519581,12917.326040699998,37.15095896999992,53404.79182512001 2025-02-25,21:39:43.000,56,11082195,14845,0,1740519582,12917.312568079993,36.97473072000139,53404.784838 2025-02-25,21:39:44.000,56,11082257,15165,0,1740519583,12917.305831769998,36.78440421000414,53404.75688952 2025-02-25,21:39:45.000,56,11082216,15165,0,1740519584,12917.332777009993,36.594077699999616,53404.69400544 2025-02-25,21:39:46.000,56,11082218,14805,0,1740519585,12917.346249629998,36.45309509999788,53404.680031200005 2025-02-25,21:39:47.000,56,11082206,15205,0,1740519586,12917.305831769998,36.28391597999871,53404.63810848 2025-02-25,21:39:48.000,56,11082193,14685,0,1740519587,12917.400140109989,36.17817903000105,53404.65906984 2025-02-25,21:39:49.000,56,11082186,14845,0,1740519588,12917.480975829989,36.07949121000274,53404.62413424001 2025-02-25,21:39:50.000,56,11082217,14885,0,1740519589,12917.595493099994,35.98080339000444,53404.57522440001 2025-02-25,21:39:51.000,56,11082190,15045,0,1740519590,12917.696537749995,35.88211556999886,53404.50535320001 2025-02-25,21:39:52.000,56,11082214,15165,0,1740519591,12917.85147288,35.797526009999274,53404.442469120004 2025-02-25,21:39:53.000,56,11082216,15245,0,1740519592,12918.026616939991,35.790476879999915,53404.43548200001 2025-02-25,21:39:54.000,56,11082232,15365,0,1740519593,12918.195024690001,35.74818210000376,53404.36561080001 2025-02-25,21:39:55.000,56,11082227,14645,0,1740519594,12918.356696130002,35.7411329700044,53404.32368808 2025-02-25,21:39:56.000,56,11082196,15165,0,1740519595,12918.525103879998,35.7411329700044,53404.35862368 2025-02-25,21:39:57.000,56,11082185,15125,0,1740519596,12918.639621149989,35.70588732000033,53404.31670096001 2025-02-25,21:39:58.000,56,11082206,15125,0,1740519597,12918.767611039999,35.71293644999969,53404.30272672 2025-02-25,21:39:59.000,56,11082198,15085,0,1740519598,12918.82150151999,35.734083839997766,53404.21888128001 2025-02-25,21:40:00.000,56,11082263,15445,0,1740519599,12918.895600929995,35.783427750000556,53404.19791992001 2025-02-25,21:40:01.000,56,11082173,14845,0,1740519600,12918.96970034,35.783427750000556,53404.18394568 2025-02-25,21:40:02.000,56,11082208,14645,0,1740519601,12918.976436649995,35.80457513999863,53404.16997144001 2025-02-25,21:40:03.000,56,11082172,14685,0,1740519602,12918.98990927,35.81867340000463,53404.1559972 2025-02-25,21:40:04.000,56,11082216,15005,0,1740519603,12918.96970034,35.86801731000014,53404.107087360004 2025-02-25,21:40:05.000,56,11082211,15525,0,1740519604,12918.90233723999,35.8750664399995,53404.058177520004 2025-02-25,21:40:06.000,56,11082182,15005,0,1740519605,12918.86191937999,35.88916469999822,53404.058177520004 2025-02-25,21:40:07.000,56,11082219,15525,0,1740519606,12918.82823783,35.85391905000142,53404.0162548 2025-02-25,21:40:08.000,56,11082186,15205,0,1740519607,12918.814765209994,35.839820790002705,53403.96734496 2025-02-25,21:40:09.000,56,11082234,14845,0,1740519608,12918.82150151999,35.832771660003345,53403.939396480004 2025-02-25,21:40:10.000,56,11082218,14725,0,1740519609,12918.895600929995,35.8750664399995,53403.939396480004 2025-02-25,21:40:11.000,56,11082144,14685,0,1740519610,12918.96296402999,35.86801731000014,53403.8765124 2025-02-25,21:40:12.000,56,11082218,15125,0,1740519611,12919.06400867999,35.85391905000142,53403.84856392 2025-02-25,21:40:13.000,56,11082221,14965,0,1740519612,12919.23241643,35.88916469999822,53403.78567984001 2025-02-25,21:40:14.000,56,11082198,14805,0,1740519613,12919.447978349992,35.896213830004854,53403.79965408 2025-02-25,21:40:15.000,56,11082198,15245,0,1740519614,12919.677012890003,35.95260686999973,53403.743757120006 2025-02-25,21:40:16.000,56,11082205,15005,0,1740519615,12919.912783739994,35.98080339000444,53403.75773136 2025-02-25,21:40:17.000,56,11082214,15045,0,1740519616,12920.16876352,36.00195078000252,53403.72978288 2025-02-25,21:40:18.000,56,11082229,14885,0,1740519617,12920.492106400001,36.07949121000274,53403.72978288 2025-02-25,21:40:19.000,56,11082162,15005,0,1740519618,12920.748086179992,36.09358947000146,53403.743757120006 2025-02-25,21:40:20.000,56,11082224,14845,0,1740519619,12921.064692749998,36.10768773000018,53403.75074424 2025-02-25,21:40:21.000,56,11082188,14405,0,1740519620,12921.34761777,36.14293338000425,53403.76471848001 2025-02-25,21:40:22.000,56,11082218,15285,0,1740519621,12921.617070169996,36.14293338000425,53403.75773136 2025-02-25,21:40:23.000,56,11082222,15005,0,1740519622,12921.899995189997,36.11473685999954,53403.79965408 2025-02-25,21:40:24.000,56,11082203,15285,0,1740519623,12922.129029729993,36.07949121000274,53403.81362832001 2025-02-25,21:40:25.000,56,11082216,15045,0,1740519624,12922.263755929998,36.072442080003384,53403.77869272 2025-02-25,21:40:26.000,56,11082197,15125,0,1740519625,12922.445636299999,36.03014729999995,53403.82061544 2025-02-25,21:40:27.000,56,11082212,15045,0,1740519626,12922.58709881,35.99490165000316,53403.86952528 2025-02-25,21:40:28.000,56,11082210,15005,0,1740519627,12922.634252979995,35.93145948000165,53403.92542224 2025-02-25,21:40:29.000,56,11082245,14965,0,1740519628,12922.68140714999,35.91031209000357,53403.97433208 2025-02-25,21:40:30.000,56,11082231,15165,0,1740519629,12922.674670839995,35.846869920002064,53403.98131920001 2025-02-25,21:40:31.000,56,11082161,14925,0,1740519630,12922.715088699995,35.76932949000184,53403.98830632 2025-02-25,21:40:32.000,56,11082248,14765,0,1740519631,12922.735297629995,35.71293644999969,53403.98830632 2025-02-25,21:40:33.000,56,11082195,15005,0,1740519632,12922.755506559995,35.67064167000353,53404.03022904001 2025-02-25,21:40:34.000,56,11082205,15085,0,1740519633,12922.78918811,35.58605211000395,53403.99529344 2025-02-25,21:40:35.000,56,11082255,14965,0,1740519634,12922.876760139996,35.53670820000116,53404.06516464 2025-02-25,21:40:36.000,56,11082182,14445,0,1740519635,12922.944123239991,35.47326602999965,53404.03721616 2025-02-25,21:40:37.000,56,11082244,15605,0,1740519636,12923.018222649996,35.40982385999814,53404.04420328 2025-02-25,21:40:38.000,56,11082225,14805,0,1740519637,12923.146212539992,35.381627340000705,53404.058177520004 2025-02-25,21:40:39.000,56,11082248,15005,0,1740519638,12923.280938739998,35.30408691000048,53404.03721616 2025-02-25,21:40:40.000,56,11082230,14965,0,1740519639,12923.408928629993,35.191300830003456,53404.04420328 2025-02-25,21:40:41.000,56,11082192,14685,0,1740519640,12923.536918519989,35.10671127000387,53404.0162548 2025-02-25,21:40:42.000,56,11082205,14925,0,1740519641,12923.65817209999,35.022121710004285,53404.03721616 2025-02-25,21:40:43.000,56,11082203,15085,0,1740519642,12923.79963460999,34.94458128000406,53404.05119040001 2025-02-25,21:40:44.000,56,11082146,14965,0,1740519643,12923.92088818999,34.86704085000383,53404.07215176001 2025-02-25,21:40:45.000,56,11082208,15205,0,1740519644,12924.00172390999,34.77540216000489,53404.09311312 2025-02-25,21:40:46.000,56,11082166,15245,0,1740519645,12924.190340590001,34.7260582500021,53404.03721616 2025-02-25,21:40:47.000,56,11082221,14725,0,1740519646,12924.277912619997,34.620321300004434,53404.058177520004 2025-02-25,21:40:48.000,56,11082212,14725,0,1740519647,12924.358748339997,34.578026520001,53404.03721616 2025-02-25,21:40:49.000,56,11082253,14525,0,1740519648,12924.439584059997,34.45819131000462,53404.06516464 2025-02-25,21:40:50.000,56,11082206,14765,0,1740519649,12924.513683470002,34.40884740000183,53404.086126 2025-02-25,21:40:51.000,56,11082213,14805,0,1740519650,12924.513683470002,34.35245435999968,53404.05119040001 2025-02-25,21:40:52.000,56,11082258,14925,0,1740519651,12924.574310259988,34.289012189998175,53404.03721616 2025-02-25,21:40:53.000,56,11082234,15165,0,1740519652,12924.641673359998,34.22557002000394,53404.03721616 2025-02-25,21:40:54.000,56,11082225,14925,0,1740519653,12924.722509079998,34.22557002000394,53403.99529344 2025-02-25,21:40:55.000,56,11082198,14805,0,1740519654,12924.796608489989,34.20442262999859,53404.009267680005 2025-02-25,21:40:56.000,56,11082219,14925,0,1740519655,12924.991961479995,34.18327524000051,53403.97433208 2025-02-25,21:40:57.000,56,11082249,15565,0,1740519656,12925.093006129995,34.19737349999923,53403.911448000006 2025-02-25,21:40:58.000,56,11082185,15125,0,1740519657,12925.301831739991,34.2326191500033,53403.97433208 2025-02-25,21:40:59.000,56,11082243,15365,0,1740519658,12925.476975799997,34.281963059998816,53403.890486640004 2025-02-25,21:41:00.000,56,11082212,15205,0,1740519659,12925.712746650002,34.37360174999776,53403.92542224 2025-02-25,21:41:01.000,56,11082208,15125,0,1740519660,12925.961990119999,34.387700010003755,53403.890486640004 2025-02-25,21:41:02.000,56,11082220,14885,0,1740519661,12926.17755203999,34.45819131000462,53403.91843512 2025-02-25,21:41:03.000,56,11082165,15485,0,1740519662,12926.433531819996,34.48638783000206,53403.9463836 2025-02-25,21:41:04.000,56,11082222,14845,0,1740519663,12926.649093740001,34.49343696000142,53403.939396480004 2025-02-25,21:41:05.000,56,11082229,15085,0,1740519664,12926.837710419997,34.42294566000055,53403.98131920001 2025-02-25,21:41:06.000,56,11082219,15045,0,1740519665,12927.033063409988,34.338356100000965,53404.03022904001 2025-02-25,21:41:07.000,56,11082256,14765,0,1740519666,12927.262097949999,34.281963059998816,53404.03022904001 2025-02-25,21:41:08.000,56,11082172,15085,0,1740519667,12927.40356046,34.22557002000394,53404.07215176001 2025-02-25,21:41:09.000,56,11082212,15205,0,1740519668,12927.48439618,34.17622611000115,53404.086126 2025-02-25,21:41:10.000,56,11082131,15005,0,1740519669,12927.612386069995,34.162127850002435,53404.128048720006 2025-02-25,21:41:11.000,56,11082187,15205,0,1740519670,12927.693221789996,34.155078720003075,53404.21189416 2025-02-25,21:41:12.000,56,11082243,14885,0,1740519671,12927.720167029991,34.119833069999004,53404.225868400004 2025-02-25,21:41:13.000,56,11082210,14525,0,1740519672,12927.7673212,34.05639090000477,53404.21888128001 2025-02-25,21:41:14.000,56,11082229,15005,0,1740519673,12927.753848579996,34.06344003000413,53404.26779112001 2025-02-25,21:41:15.000,56,11082237,15205,0,1740519674,12927.72690334,34.049341769998136,53404.295739600006 2025-02-25,21:41:16.000,56,11082213,14685,0,1740519675,12927.72690334,34.02819438000006,53404.344649440005 2025-02-25,21:41:17.000,56,11082211,15485,0,1740519676,12927.713430719996,33.99294873000326,53404.4005464 2025-02-25,21:41:18.000,56,11082217,14965,0,1740519677,12927.713430719996,33.94360482000047,53404.42150776 2025-02-25,21:41:19.000,56,11082248,14965,0,1740519678,12927.62585869,33.95065394999983,53404.47740472 2025-02-25,21:41:20.000,56,11082225,14925,0,1740519679,12927.59891344999,33.95770307999919,53404.512340320005 2025-02-25,21:41:21.000,56,11082224,15405,0,1740519680,12927.491132489995,33.94360482000047,53404.48439184001 2025-02-25,21:41:22.000,56,11082175,14885,0,1740519681,12927.40356046,33.95770307999919,53404.54727592 2025-02-25,21:41:23.000,56,11082232,14885,0,1740519682,12927.302515809999,33.99294873000326,53404.54727592 2025-02-25,21:41:24.000,56,11082214,15165,0,1740519683,12927.262097949999,33.99999786000262,53404.49137896 2025-02-25,21:41:25.000,56,11082188,15365,0,1740519684,12927.235152709989,34.05639090000477,53404.582211520006 2025-02-25,21:41:26.000,56,11082259,14885,0,1740519685,12927.167789609994,34.098685680000926,53404.58919864 2025-02-25,21:41:27.000,56,11082197,15245,0,1740519686,12927.161053299998,34.12688219999836,53404.54727592 2025-02-25,21:41:28.000,56,11082210,15405,0,1740519687,12927.241889019999,34.23966828000266,53404.582211520006 2025-02-25,21:41:29.000,56,11082253,15205,0,1740519688,12927.29577949999,34.22557002000394,53404.59618576 2025-02-25,21:41:30.000,56,11082211,14845,0,1740519689,12927.329461049994,34.2326191500033,53404.610160000004 2025-02-25,21:41:31.000,56,11082221,14965,0,1740519690,12927.43724200999,34.19032436999987,53404.69400544 2025-02-25,21:41:32.000,56,11082189,15165,0,1740519691,12927.47765986999,34.17622611000115,53404.65208272001 2025-02-25,21:41:33.000,56,11082189,15285,0,1740519692,12927.571968209995,34.14098046000436,53404.66605696 2025-02-25,21:41:34.000,56,11082255,15005,0,1740519693,12927.65954023999,34.03524350999942,53404.728941040004 2025-02-25,21:41:35.000,56,11082195,14765,0,1740519694,12927.760584889991,33.929506560001755,53404.72195392001 2025-02-25,21:41:36.000,56,11082197,14965,0,1740519695,12927.827947990001,33.86606439000025,53404.777850880004 2025-02-25,21:41:37.000,56,11082198,14845,0,1740519696,12927.976146809997,33.78852396000002,53404.70797968 2025-02-25,21:41:38.000,56,11082241,15045,0,1740519697,12928.070455150002,33.703934400000435,53404.798812240006 2025-02-25,21:41:39.000,56,11082236,15005,0,1740519698,12928.178236109998,33.61934484000085,53404.81278648 2025-02-25,21:41:40.000,56,11082162,14925,0,1740519699,12928.333171239989,33.54885353999998,53404.82676072 2025-02-25,21:41:41.000,56,11082270,14765,0,1740519700,12928.467897439994,33.50655876000383,53404.87567056 2025-02-25,21:41:42.000,56,11082197,15005,0,1740519701,12928.58241471,33.45721485000104,53404.86169632 2025-02-25,21:41:43.000,56,11082185,15085,0,1740519702,12928.71714090999,33.40787093999825,53404.81278648 2025-02-25,21:41:44.000,56,11082190,15205,0,1740519703,12928.892284969996,33.351477900003374,53404.88265768 2025-02-25,21:41:45.000,56,11082225,14805,0,1740519704,12928.959648069991,33.295084860001225,53404.90361904 2025-02-25,21:41:46.000,56,11082198,14845,0,1740519705,12929.087637960001,33.245740949998435,53404.966503120006 2025-02-25,21:41:47.000,56,11082222,15165,0,1740519706,12929.202155229992,33.252790079997794,53404.97349024 2025-02-25,21:41:48.000,56,11082194,15205,0,1740519707,12929.289727260002,33.18934791000356,53405.03637432001 2025-02-25,21:41:49.000,56,11082224,14925,0,1740519708,12929.357090359998,33.20344617000228,53405.00842584001 2025-02-25,21:41:50.000,56,11082245,14925,0,1740519709,12929.390771910003,33.175249650004844,53405.02240008 2025-02-25,21:41:51.000,56,11082225,14885,0,1740519710,12929.444662389993,33.175249650004844,53405.07130992 2025-02-25,21:41:52.000,56,11082196,15125,0,1740519711,12929.458135009998,33.22459356000036,53405.10624552001 2025-02-25,21:41:53.000,56,11082135,15525,0,1740519712,12929.478343939998,33.20344617000228,53405.14118112 2025-02-25,21:41:54.000,56,11082213,15125,0,1740519713,12929.518761799998,33.21049530000164,53405.16214248 2025-02-25,21:41:55.000,56,11082191,15165,0,1740519714,12929.586124899994,33.20344617000228,53405.22502656001 2025-02-25,21:41:56.000,56,11082145,14965,0,1740519715,12929.660224309999,33.19639704000292,53405.20406520001 2025-02-25,21:41:57.000,56,11082195,14965,0,1740519716,12929.75453264999,33.22459356000036,53405.232013680004 2025-02-25,21:41:58.000,56,11082227,15405,0,1740519717,12929.81515943999,33.23164268999972,53405.2390008 2025-02-25,21:41:59.000,56,11082216,15205,0,1740519718,12929.9229404,33.22459356000036,53405.252975040006 2025-02-25,21:42:00.000,56,11082209,14845,0,1740519719,12930.04419398,33.22459356000036,53405.28791064 2025-02-25,21:42:01.000,56,11082196,14805,0,1740519720,12930.151974939996,33.18934791000356,53405.34380760001 2025-02-25,21:42:02.000,56,11082193,15045,0,1740519721,12930.205865420001,33.252790079997794,53405.35778184 2025-02-25,21:42:03.000,56,11082211,15045,0,1740519722,12930.273228519996,33.21049530000164,53405.40669168 2025-02-25,21:42:04.000,56,11082239,15005,0,1740519723,12930.374273169997,33.25983921000443,53405.44162728001 2025-02-25,21:42:05.000,56,11082203,14645,0,1740519724,12930.367536860002,33.28098660000251,53405.469575760006 2025-02-25,21:42:06.000,56,11082248,15085,0,1740519725,12930.381009479992,33.295084860001225,53405.518485600005 2025-02-25,21:42:07.000,56,11082200,15045,0,1740519726,12930.340591619992,33.35852703000273,53405.51149848001 2025-02-25,21:42:08.000,56,11082176,15205,0,1740519727,12930.347327930001,33.37262529000145,53405.518485600005 2025-02-25,21:42:09.000,56,11082200,15685,0,1740519728,12930.347327930001,33.37967442000081,53405.53944696001 2025-02-25,21:42:10.000,56,11082170,15645,0,1740519729,12930.212601729996,33.42196920000424,53405.57438256 2025-02-25,21:42:11.000,56,11082166,14885,0,1740519730,12930.172183869996,33.43606746000296,53405.637266640006 2025-02-25,21:42:12.000,56,11082197,15205,0,1740519731,12930.091348149996,33.464263980000396,53405.66521512 2025-02-25,21:42:13.000,56,11082194,15285,0,1740519732,12929.99703980999,33.471313109999755,53405.72111208 2025-02-25,21:42:14.000,56,11082189,14925,0,1740519733,12929.86231361,33.42196920000424,53405.74207344 2025-02-25,21:42:15.000,56,11082214,15165,0,1740519734,12929.69390585999,33.37262529000145,53405.77700904001 2025-02-25,21:42:16.000,56,11082176,14525,0,1740519735,12929.559179659998,33.32328137999866,53405.756047680006 2025-02-25,21:42:17.000,56,11082195,15085,0,1740519736,12929.404244529993,33.3162322499993,53405.83989312 2025-02-25,21:42:18.000,56,11082186,14725,0,1740519737,12929.195418919997,33.28098660000251,53405.79797040001 2025-02-25,21:42:19.000,56,11082219,14885,0,1740519738,12929.067429030001,33.252790079997794,53405.88880296 2025-02-25,21:42:20.000,56,11082207,15045,0,1740519739,12928.939439139991,33.217544430001,53405.86085448 2025-02-25,21:42:21.000,56,11082194,15045,0,1740519740,12928.79797662999,33.22459356000036,53405.83989312 2025-02-25,21:42:22.000,56,11082177,14845,0,1740519741,12928.710404599995,33.26688834000379,53405.89579008001 2025-02-25,21:42:23.000,56,11082144,15405,0,1740519742,12928.57567839999,33.33033050999802,53405.87482872001 2025-02-25,21:42:24.000,56,11082208,15165,0,1740519743,12928.508315299994,33.37967442000081,53405.81194464 2025-02-25,21:42:25.000,56,11082156,15085,0,1740519744,12928.434215889989,33.44311659000232,53405.83989312 2025-02-25,21:42:26.000,56,11082193,15365,0,1740519745,12928.380325409998,33.49950963000447,53405.77700904001 2025-02-25,21:42:27.000,56,11082202,15005,0,1740519746,12928.360116479998,33.577050060004694,53405.83989312 2025-02-25,21:42:28.000,56,11082191,14845,0,1740519747,12928.346643859993,33.61229571000149,53405.82591888001 2025-02-25,21:42:29.000,56,11082205,15205,0,1740519748,12928.319698619998,33.68278701000236,53405.74207344 2025-02-25,21:42:30.000,56,11082215,15325,0,1740519749,12928.326434929993,33.703934400000435,53405.79797040001 2025-02-25,21:42:31.000,56,11082178,15005,0,1740519750,12928.339907549998,33.73213091999787,53405.79098328 2025-02-25,21:42:32.000,56,11082207,14845,0,1740519751,12928.373589099989,33.76737657000194,53405.82591888001 2025-02-25,21:42:33.000,56,11082196,14525,0,1740519752,12928.400534339999,33.71803265999915,53405.86085448 2025-02-25,21:42:34.000,56,11082184,15605,0,1740519753,12928.427479579994,33.710983529999794,53405.82591888001 2025-02-25,21:42:35.000,56,11082183,14925,0,1740519754,12928.481370059999,33.654590489997645,53405.83989312 2025-02-25,21:42:36.000,56,11082198,15165,0,1740519755,12928.488106369994,33.57000092999806,53405.88880296 2025-02-25,21:42:37.000,56,11082202,15445,0,1740519756,12928.521787919999,33.49950963000447,53405.93072568 2025-02-25,21:42:38.000,56,11082213,15125,0,1740519757,12928.51505160999,33.39377267999953,53405.97963552 2025-02-25,21:42:39.000,56,11082214,15205,0,1740519758,12928.501578989999,33.302133990000584,53406.03553248 2025-02-25,21:42:40.000,56,11082197,15125,0,1740519759,12928.51505160999,33.14705313000013,53406.05649384 2025-02-25,21:42:41.000,56,11082125,14925,0,1740519760,12928.447688509994,32.99197226999968,53406.091429440006 2025-02-25,21:42:42.000,56,11082191,15205,0,1740519761,12928.346643859993,32.86508793000394,53406.08444232001 2025-02-25,21:42:43.000,56,11082188,14805,0,1740519762,12928.272544449988,32.73820359000092,53406.140339280006 2025-02-25,21:42:44.000,56,11082207,15085,0,1740519763,12928.184972419993,32.611319249997905,53406.189249120005 2025-02-25,21:42:45.000,56,11082216,15005,0,1740519764,12928.050246220002,32.5126314299996,53406.21021048001 2025-02-25,21:42:46.000,56,11082164,14885,0,1740519765,12927.922256329992,32.45623839000473,53406.22418472 2025-02-25,21:42:47.000,56,11082158,15045,0,1740519766,12927.774057509996,32.36459969999851,53406.16130064001 2025-02-25,21:42:48.000,56,11082221,15565,0,1740519767,12927.61912237999,32.31525579000299,53406.21021048001 2025-02-25,21:42:49.000,56,11082162,15325,0,1740519768,12927.43724200999,32.23771536000277,53406.27309456 2025-02-25,21:42:50.000,56,11082239,15165,0,1740519769,12927.282306879999,32.23771536000277,53406.259120320006 2025-02-25,21:42:51.000,56,11082187,14645,0,1740519770,12927.167789609994,32.18837144999998,53406.287068800004 2025-02-25,21:42:52.000,56,11082202,15525,0,1740519771,12927.060008649998,32.21656797000469,53406.41283696 2025-02-25,21:42:53.000,56,11082179,15205,0,1740519772,12926.945491379993,32.209518839998054,53406.36392712 2025-02-25,21:42:54.000,56,11082204,14845,0,1740519773,12926.871391970002,32.202469709998695,53406.41283696 2025-02-25,21:42:55.000,56,11082205,15605,0,1740519774,12926.770347320002,32.209518839998054,53406.4617468 2025-02-25,21:42:56.000,56,11082174,15045,0,1740519775,12926.709720530002,32.209518839998054,53406.38488848 2025-02-25,21:42:57.000,56,11082148,15245,0,1740519776,12926.649093740001,32.244764490002126,53406.4617468 2025-02-25,21:42:58.000,56,11082200,15085,0,1740519777,12926.655830049996,32.22361710000405,53406.37790136001 2025-02-25,21:42:59.000,56,11082215,15085,0,1740519778,12926.628884810001,32.195420579999336,53406.405849840005 2025-02-25,21:43:00.000,56,11082151,15165,0,1740519779,12926.628884810001,32.13902754000446,53406.426811200006 2025-02-25,21:43:01.000,56,11082171,15285,0,1740519780,12926.635621119996,32.019192330000806,53406.50366952 2025-02-25,21:43:02.000,56,11082226,15085,0,1740519781,12926.628884810001,31.94165190000058,53406.55257936 2025-02-25,21:43:03.000,56,11082202,15125,0,1740519782,12926.622148499991,31.793620169999485,53406.475721040006 2025-02-25,21:43:04.000,56,11082189,15245,0,1740519783,12926.669302670001,31.687883220001822,53406.54559224001 2025-02-25,21:43:05.000,56,11082220,15325,0,1740519784,12926.655830049996,31.58214627000416,53406.58751496001 2025-02-25,21:43:06.000,56,11082189,15365,0,1740519785,12926.622148499991,31.462311060000502,53406.62943768 2025-02-25,21:43:07.000,56,11082162,14765,0,1740519786,12926.52784016,31.370672370001557,53406.643411920006 2025-02-25,21:43:08.000,56,11082211,15205,0,1740519787,12926.46721337,31.30018107000069,53406.60847632 2025-02-25,21:43:09.000,56,11082236,15645,0,1740519788,12926.37964133999,31.18034586000431,53406.692321760005 2025-02-25,21:43:10.000,56,11082197,15645,0,1740519789,12926.251651449995,31.10985456000344,53406.692321760005 2025-02-25,21:43:11.000,56,11082174,15285,0,1740519790,12926.150606799994,31.088707169998088,53406.72027024 2025-02-25,21:43:12.000,56,11082211,15325,0,1740519791,12926.029353219994,31.095756300004723,53406.71328312001 2025-02-25,21:43:13.000,56,11082185,15085,0,1740519792,12925.948517499994,31.10985456000344,53406.71328312001 2025-02-25,21:43:14.000,56,11082230,15165,0,1740519793,12925.780109749998,31.102805430004082,53406.71328312001 2025-02-25,21:43:15.000,56,11082195,15205,0,1740519794,12925.665592479992,31.12395282000216,53406.741231600005 2025-02-25,21:43:16.000,56,11082223,15085,0,1740519795,12925.544338899992,31.194444120003027,53406.78315432001 2025-02-25,21:43:17.000,56,11082174,15005,0,1740519796,12925.456766869996,31.201493250002386,53406.790141440004 2025-02-25,21:43:18.000,56,11082198,15045,0,1740519797,12925.32877698,31.229689769999823,53406.76918008 2025-02-25,21:43:19.000,56,11082218,14965,0,1740519798,12925.24120494999,31.222640640000463,53406.741231600005 2025-02-25,21:43:20.000,56,11082229,15085,0,1740519799,12925.16036922999,31.264935420003894,53406.790141440004 2025-02-25,21:43:21.000,56,11082189,15485,0,1740519800,12925.06606089,31.29313194000133,53406.81808992 2025-02-25,21:43:22.000,56,11082208,14805,0,1740519801,12924.97848885999,31.328377589998126,53406.7761672 2025-02-25,21:43:23.000,56,11082203,14925,0,1740519802,12924.93807099999,31.363623240002198,53406.81808992 2025-02-25,21:43:24.000,56,11082263,15005,0,1740519803,12924.870707899994,31.420016280004347,53406.82507704 2025-02-25,21:43:25.000,56,11082228,15325,0,1740519804,12924.83702634999,31.46936018999986,53406.72725736 2025-02-25,21:43:26.000,56,11082253,14525,0,1740519805,12924.863971589999,31.504605840003933,53406.79712856 2025-02-25,21:43:27.000,56,11082204,14805,0,1740519806,12924.890916829994,31.568048009998165,53406.762192960006 2025-02-25,21:43:28.000,56,11082259,15005,0,1740519807,12924.911125759994,31.617391920000955,53406.78315432001 2025-02-25,21:43:29.000,56,11082180,15045,0,1740519808,12924.911125759994,31.666735830003745,53406.706296 2025-02-25,21:43:30.000,56,11082234,15165,0,1740519809,12924.98522517,31.673784960003104,53406.741231600005 2025-02-25,21:43:31.000,56,11082228,15045,0,1740519810,12925.08626982,31.70198148000054,53406.73424448001 2025-02-25,21:43:32.000,56,11082207,14845,0,1740519811,12925.133423989995,31.680834090002463,53406.76918008 2025-02-25,21:43:33.000,56,11082237,14965,0,1740519812,12925.22773233,31.53985149000073,53406.790141440004 2025-02-25,21:43:34.000,56,11082262,15325,0,1740519813,12925.28835912,31.504605840003933,53406.83905128 2025-02-25,21:43:35.000,56,11082201,14805,0,1740519814,12925.281622809991,31.405918019998353,53406.85302552001 2025-02-25,21:43:36.000,56,11082165,14925,0,1740519815,12925.30856805,31.264935420003894,53406.811102800006 2025-02-25,21:43:37.000,56,11082239,14885,0,1740519816,12925.281622809991,31.152149339999596,53406.83905128 2025-02-25,21:43:38.000,56,11082228,14885,0,1740519817,12925.24794126,31.025265000003856,53406.908922480005 2025-02-25,21:43:39.000,56,11082247,15085,0,1740519818,12925.194050779995,30.877233270002762,53406.908922480005 2025-02-25,21:43:40.000,56,11082232,15405,0,1740519819,12925.113215059995,30.785594580003817,53406.957832320004 2025-02-25,21:43:41.000,56,11082190,14805,0,1740519820,12925.093006129995,30.729201540001668,53406.97180656001 2025-02-25,21:43:42.000,56,11082214,14885,0,1740519821,12925.04585196,30.630513720003364,53406.957832320004 2025-02-25,21:43:43.000,56,11082208,14885,0,1740519822,12925.03911564999,30.574120680001215,53406.99975504001 2025-02-25,21:43:44.000,56,11082222,15365,0,1740519823,12924.97848885999,30.574120680001215,53406.93687096 2025-02-25,21:43:45.000,56,11082249,15205,0,1740519824,12925.012170409995,30.567071550001856,53406.97180656001 2025-02-25,21:43:46.000,56,11082200,14685,0,1740519825,12925.02564303,30.524776769998425,53406.99975504001 2025-02-25,21:43:47.000,56,11082278,15125,0,1740519826,12925.02564303,30.524776769998425,53406.97180656001 2025-02-25,21:43:48.000,56,11082186,14725,0,1740519827,12925.052588269995,30.517727639999066,53406.9857808 2025-02-25,21:43:49.000,56,11082211,15085,0,1740519828,12925.133423989995,30.524776769998425,53406.978793680006 2025-02-25,21:43:50.000,56,11082202,14965,0,1740519829,12925.12668768,30.47543286000291,53406.96481944 2025-02-25,21:43:51.000,56,11082218,14845,0,1740519830,12925.22773233,30.454285470004834,53406.99276792 2025-02-25,21:43:52.000,56,11082214,15525,0,1740519831,12925.28835912,30.419039820000762,53407.02071640001 2025-02-25,21:43:53.000,56,11082212,15005,0,1740519832,12925.342249599991,30.411990690001403,53406.9857808 2025-02-25,21:43:54.000,56,11082256,15245,0,1740519833,12925.369194840001,30.355597649999254,53407.04866488001 2025-02-25,21:43:55.000,56,11082245,15005,0,1740519834,12925.375931149996,30.30625374000374,53407.08360048 2025-02-25,21:43:56.000,56,11082216,14845,0,1740519835,12925.396140079996,30.24986070000159,53407.076613360005 2025-02-25,21:43:57.000,56,11082212,15085,0,1740519836,12925.450030560001,30.179369400000724,53407.06962624001 2025-02-25,21:43:58.000,56,11082259,14805,0,1740519837,12925.396140079996,30.101828970000497,53407.08360048 2025-02-25,21:43:59.000,56,11082227,15205,0,1740519838,12925.396140079996,30.059534190004342,53407.09757472001 2025-02-25,21:44:00.000,56,11082220,15045,0,1740519839,12925.362458529991,30.003141150002193,53407.01372928 2025-02-25,21:44:01.000,56,11082243,15365,0,1740519840,12925.335513289996,29.96789549999812,53407.04167776 2025-02-25,21:44:02.000,56,11082252,15085,0,1740519841,12925.342249599991,29.890355069997895,53407.02071640001 2025-02-25,21:44:03.000,56,11082221,15005,0,1740519842,12925.315304359996,29.84101116000238,53407.03469064 2025-02-25,21:44:04.000,56,11082262,15005,0,1740519843,12925.355722219996,29.777568990000873,53407.076613360005 2025-02-25,21:44:05.000,56,11082276,15085,0,1740519844,12925.348985910001,29.749372470003436,53407.01372928 2025-02-25,21:44:06.000,56,11082208,15125,0,1740519845,12925.409612700001,29.643635519998497,53407.02071640001 2025-02-25,21:44:07.000,56,11082215,14925,0,1740519846,12925.510657350002,29.62953725999978,53407.02071640001 2025-02-25,21:44:08.000,56,11082211,15045,0,1740519847,12925.625174619992,29.537898570000834,53406.9857808 2025-02-25,21:44:09.000,56,11082218,14925,0,1740519848,12925.712746650002,29.50265292000404,53406.99975504001 2025-02-25,21:44:10.000,56,11082259,15205,0,1740519849,12925.867681779993,29.43216162000317,53406.9857808 2025-02-25,21:44:11.000,56,11082171,14725,0,1740519850,12926.069771079994,29.43921075000253,53407.04866488001 2025-02-25,21:44:12.000,56,11082185,14845,0,1740519851,12926.20449728,29.411014229997818,53406.9857808 2025-02-25,21:44:13.000,56,11082289,15165,0,1740519852,12926.35943240999,29.3969159699991,53407.04866488001 2025-02-25,21:44:14.000,56,11082244,15165,0,1740519853,12926.4874223,29.411014229997818,53406.978793680006 2025-02-25,21:44:15.000,56,11082207,14925,0,1740519854,12926.635621119996,29.411014229997818,53406.9857808 2025-02-25,21:44:16.000,56,11082214,15085,0,1740519855,12926.743402079992,29.488554659998044,53406.978793680006 2025-02-25,21:44:17.000,56,11082237,14765,0,1740519856,12926.871391970002,29.523800310002116,53406.97180656001 2025-02-25,21:44:18.000,56,11082215,14965,0,1740519857,12927.006118169993,29.544947700000193,53407.01372928 2025-02-25,21:44:19.000,56,11082217,14685,0,1740519858,12927.080217579998,29.62953725999978,53406.957832320004 2025-02-25,21:44:20.000,56,11082195,15045,0,1740519859,12927.194734849989,29.685930300001928,53406.94385808 2025-02-25,21:44:21.000,56,11082211,14805,0,1740519860,12927.33619735999,29.79166724999959,53406.957832320004 2025-02-25,21:44:22.000,56,11082232,15045,0,1740519861,12927.39682414999,29.869207679999818,53406.94385808 2025-02-25,21:44:23.000,56,11082211,15125,0,1740519862,12927.54502297,29.925600720001967,53406.92289672001 2025-02-25,21:44:24.000,56,11082245,14845,0,1740519863,12927.69995809999,29.996092020002834,53406.92289672001 2025-02-25,21:44:25.000,56,11082211,14725,0,1740519864,12927.841420609991,30.08068158000242,53406.93687096 2025-02-25,21:44:26.000,56,11082232,15205,0,1740519865,12927.969410500002,30.172320270001364,53406.9857808 2025-02-25,21:44:27.000,56,11082244,15005,0,1740519866,12928.050246220002,30.221664180004154,53406.9857808 2025-02-25,21:44:28.000,56,11082244,14685,0,1740519867,12928.137818249998,30.25690983000095,53407.00674216 2025-02-25,21:44:29.000,56,11082234,14605,0,1740519868,12928.238862899998,30.278057219999027,53406.93687096 2025-02-25,21:44:30.000,56,11082272,15325,0,1740519869,12928.299489689998,30.26395896000031,53407.00674216 2025-02-25,21:44:31.000,56,11082247,14965,0,1740519870,12928.326434929993,30.327401130001817,53407.00674216 2025-02-25,21:44:32.000,56,11082236,15005,0,1740519871,12928.333171239989,30.327401130001817,53406.99276792 2025-02-25,21:44:33.000,56,11082194,14645,0,1740519872,12928.339907549998,30.334450260001177,53407.01372928 2025-02-25,21:44:34.000,56,11082233,14725,0,1740519873,12928.292753379988,30.32035200000246,53407.03469064 2025-02-25,21:44:35.000,56,11082246,14845,0,1740519874,12928.259071829998,30.32035200000246,53407.04866488001 2025-02-25,21:44:36.000,56,11082230,15045,0,1740519875,12928.211917660003,30.376745040004607,53407.04167776 2025-02-25,21:44:37.000,56,11082256,14565,0,1740519876,12928.178236109998,30.32035200000246,53407.04167776 2025-02-25,21:44:38.000,56,11082230,14925,0,1740519877,12928.110873010002,30.327401130001817,53407.09058760001 2025-02-25,21:44:39.000,56,11082210,14525,0,1740519878,12928.083927769992,30.30625374000374,53407.04866488001 2025-02-25,21:44:40.000,56,11082230,15125,0,1740519879,12928.056982529997,30.278057219999027,53407.00674216 2025-02-25,21:44:41.000,56,11082247,15085,0,1740519880,12927.996355739997,30.278057219999027,53406.96481944 2025-02-25,21:44:42.000,56,11082284,14845,0,1740519881,12927.996355739997,30.24986070000159,53406.99975504001 2025-02-25,21:44:43.000,56,11082215,14845,0,1740519882,12927.962674189992,30.221664180004154,53406.93687096 2025-02-25,21:44:44.000,56,11082241,14885,0,1740519883,12928.003092049992,30.151172880003287,53406.94385808 2025-02-25,21:44:45.000,56,11082201,14765,0,1740519884,12928.077191459997,30.115927229999215,53406.90193536001 2025-02-25,21:44:46.000,56,11082234,14885,0,1740519885,12928.117609319997,30.122976359998574,53406.908922480005 2025-02-25,21:44:47.000,56,11082216,14645,0,1740519886,12928.205181349993,30.052485059997707,53406.88796112 2025-02-25,21:44:48.000,56,11082221,14485,0,1740519887,12928.272544449988,30.045435929998348,53406.81808992 2025-02-25,21:44:49.000,56,11082234,14965,0,1740519888,12928.366852789994,30.010190280001552,53406.790141440004 2025-02-25,21:44:50.000,56,11082286,15405,0,1740519889,12928.454424819989,29.953797239999403,53406.762192960006 2025-02-25,21:44:51.000,56,11082218,15205,0,1740519890,12928.55546946999,29.960846369998762,53406.72725736 2025-02-25,21:44:52.000,56,11082215,15325,0,1740519891,12928.67672304999,29.939698980000685,53406.706296 2025-02-25,21:44:53.000,56,11082245,15125,0,1740519892,12928.86533973,29.932649850001326,53406.706296 2025-02-25,21:44:54.000,56,11082219,14885,0,1740519893,12928.98659331,29.90445333000389,53406.63642480001 2025-02-25,21:44:55.000,56,11082228,14925,0,1740519894,12929.121319509992,29.89740420000453,53406.594502080006 2025-02-25,21:44:56.000,56,11082227,15005,0,1740519895,12929.289727260002,29.925600720001967,53406.58751496001 2025-02-25,21:44:57.000,56,11082218,15365,0,1740519896,12929.458135009998,29.960846369998762,53406.524630880005 2025-02-25,21:44:58.000,56,11082214,15245,0,1740519897,12929.660224309999,30.010190280001552,53406.49668240001 2025-02-25,21:44:59.000,56,11082222,14845,0,1740519898,12929.828632059995,30.045435929998348,53406.44777256001 2025-02-25,21:45:00.000,56,11082240,15125,0,1740519899,12930.00377612,30.122976359998574,53406.44777256001 2025-02-25,21:45:01.000,56,11082262,14925,0,1740519900,12930.172183869996,30.20756591999816,53406.44078544 2025-02-25,21:45:02.000,56,11082203,14765,0,1740519901,12930.360800549992,30.29920461000438,53406.3918756 2025-02-25,21:45:03.000,56,11082194,14965,0,1740519902,12930.502263059992,30.341499390000536,53406.41283696 2025-02-25,21:45:04.000,56,11082207,15005,0,1740519903,12930.670670809988,30.48953112000163,53406.37091424 2025-02-25,21:45:05.000,56,11082174,14925,0,1740519904,12930.771715459989,30.595268069999292,53406.34296576 2025-02-25,21:45:06.000,56,11082234,15325,0,1740519905,12930.879496419999,30.750348929999745,53406.31501728 2025-02-25,21:45:07.000,56,11082180,15045,0,1740519906,12930.99401368999,30.863135010004044,53406.30104304001 2025-02-25,21:45:08.000,56,11082207,14885,0,1740519907,12931.108530959995,31.01116673999786,53406.33597864 2025-02-25,21:45:09.000,56,11082193,14525,0,1740519908,12931.249993469995,31.145100210000237,53406.33597864 2025-02-25,21:45:10.000,56,11082261,15245,0,1740519909,12931.32409288,31.271984550003253,53406.32899152001 2025-02-25,21:45:11.000,56,11082234,15005,0,1740519910,12931.438610149991,31.412967149997712,53406.34296576 2025-02-25,21:45:12.000,56,11082209,14925,0,1740519911,12931.566600040002,31.53985149000073,53406.27309456 2025-02-25,21:45:13.000,56,11082215,15045,0,1740519912,12931.714798859997,31.730177999997977,53406.27309456 2025-02-25,21:45:14.000,56,11082197,14805,0,1740519913,12931.815843509998,31.850013210001634,53406.287068800004 2025-02-25,21:45:15.000,56,11082205,14845,0,1740519914,12931.970778639989,31.969848419998016,53406.24514608 2025-02-25,21:45:16.000,56,11082257,14805,0,1740519915,12932.098768529999,32.16017493000254,53406.22418472 2025-02-25,21:45:17.000,56,11082231,14965,0,1740519916,12932.23349472999,32.35755056999915,53406.18226200001 2025-02-25,21:45:18.000,56,11082196,14765,0,1740519917,12932.42211141,32.5126314299996,53406.189249120005 2025-02-25,21:45:19.000,56,11082196,14885,0,1740519918,12932.53662867999,32.67476141999941,53406.18226200001 2025-02-25,21:45:20.000,56,11082170,14685,0,1740519919,12932.691563809996,32.836891409999225,53406.21021048001 2025-02-25,21:45:21.000,56,11082259,15205,0,1740519920,12932.853235249997,32.97787401000096,53406.189249120005 2025-02-25,21:45:22.000,56,11082235,15285,0,1740519921,12933.048588240003,33.104758350003976,53406.2171976 2025-02-25,21:45:23.000,56,11082204,14965,0,1740519922,12933.136160269998,33.217544430001,53406.22418472 2025-02-25,21:45:24.000,56,11082224,14605,0,1740519923,12933.297831709999,33.33033050999802,53406.22418472 2025-02-25,21:45:25.000,56,11082260,14845,0,1740519924,12933.39214004999,33.37262529000145,53406.308030160006 2025-02-25,21:45:26.000,56,11082219,14965,0,1740519925,12933.47297576999,33.38672355000017,53406.26610744 2025-02-25,21:45:27.000,56,11082237,15285,0,1740519926,12933.526866249995,33.337379640004656,53406.31501728 2025-02-25,21:45:28.000,56,11082228,14685,0,1740519927,12933.547075179995,33.344428770004015,53406.33597864 2025-02-25,21:45:29.000,56,11082190,15045,0,1740519928,12933.52012994,33.28098660000251,53406.38488848 2025-02-25,21:45:30.000,56,11082192,14805,0,1740519929,12933.39214004999,33.18934791000356,53406.356940000005 2025-02-25,21:45:31.000,56,11082239,15285,0,1740519930,12933.338249569999,33.09770922000462,53406.37091424 2025-02-25,21:45:32.000,56,11082234,14845,0,1740519931,12933.250677539989,33.0060705299984,53406.41283696 2025-02-25,21:45:33.000,56,11082186,14925,0,1740519932,12933.041851929993,32.92148096999881,53406.44777256001 2025-02-25,21:45:34.000,56,11082219,14725,0,1740519933,12932.907125730002,32.850989669997944,53406.44078544 2025-02-25,21:45:35.000,56,11082209,14845,0,1740519934,12932.738717979992,32.702957940004126,53406.48969528 2025-02-25,21:45:36.000,56,11082237,14885,0,1740519935,12932.53662867999,32.63246664000326,53406.48969528 2025-02-25,21:45:37.000,56,11082174,15245,0,1740519936,12932.348011999995,32.52672968999832,53406.51065664 2025-02-25,21:45:38.000,56,11082174,14365,0,1740519937,12932.186340559994,32.4139436100013,53406.475721040006 2025-02-25,21:45:39.000,56,11082183,14965,0,1740519938,12932.031405429989,32.244764490002126,53406.41982408001 2025-02-25,21:45:40.000,56,11082230,15085,0,1740519939,12931.829316130003,32.14607667000382,53406.44777256001 2025-02-25,21:45:41.000,56,11082280,15205,0,1740519940,12931.667644690002,32.01214320000145,53406.43379832 2025-02-25,21:45:42.000,56,11082200,15205,0,1740519941,12931.499236939992,31.906406250003783,53406.4617468 2025-02-25,21:45:43.000,56,11082209,14885,0,1740519942,12931.31735656999,31.786571040000126,53406.3918756 2025-02-25,21:45:44.000,56,11082156,15005,0,1740519943,12931.19610298999,31.673784960003104,53406.405849840005 2025-02-25,21:45:45.000,56,11082199,14725,0,1740519944,12931.07484940999,31.603293660002237,53406.39886272001 2025-02-25,21:45:46.000,56,11082234,15205,0,1740519945,12930.967068449994,31.53985149000073,53406.356940000005 2025-02-25,21:45:47.000,56,11082163,15365,0,1740519946,12930.886232729994,31.49050757999794,53406.356940000005 2025-02-25,21:45:48.000,56,11082166,15205,0,1740519947,12930.764979149993,31.455261930001143,53406.3220044 2025-02-25,21:45:49.000,56,11082187,14965,0,1740519948,12930.677407119998,31.420016280004347,53406.3220044 2025-02-25,21:45:50.000,56,11082191,15365,0,1740519949,12930.596571399998,31.391819759999635,53406.24514608 2025-02-25,21:45:51.000,56,11082232,14845,0,1740519950,12930.549417230002,31.384770630000276,53406.238158960005 2025-02-25,21:45:52.000,56,11082166,14805,0,1740519951,12930.522471989992,31.370672370001557,53406.15431352 2025-02-25,21:45:53.000,56,11082194,14965,0,1740519952,12930.529208300002,31.391819759999635,53406.16828776 2025-02-25,21:45:54.000,56,11082206,15685,0,1740519953,12930.508999370002,31.405918019998353,53406.15431352 2025-02-25,21:45:55.000,56,11082207,15245,0,1740519954,12930.522471989992,31.405918019998353,53406.05649384 2025-02-25,21:45:56.000,56,11082228,14965,0,1740519955,12930.515735679997,31.384770630000276,53406.04950672 2025-02-25,21:45:57.000,56,11082182,14805,0,1740519956,12930.529208300002,31.448212800001784,53406.01457112001 2025-02-25,21:45:58.000,56,11082216,15365,0,1740519957,12930.589835090002,31.49050757999794,53405.95867416 2025-02-25,21:45:59.000,56,11082183,15045,0,1740519958,12930.616780329998,31.560998879998806,53405.951687040004 2025-02-25,21:46:00.000,56,11082159,15125,0,1740519959,12930.663934499993,31.603293660002237,53405.86085448 2025-02-25,21:46:01.000,56,11082200,15365,0,1740519960,12930.724561289993,31.65263756999775,53405.9377128 2025-02-25,21:46:02.000,56,11082227,14805,0,1740519961,12930.805397009994,31.687883220001822,53405.87482872001 2025-02-25,21:46:03.000,56,11082186,14885,0,1740519962,12930.879496419999,31.75132539000333,53405.79797040001 2025-02-25,21:46:04.000,56,11082228,14645,0,1740519963,12930.93338689999,31.807718429998204,53405.804957520006 2025-02-25,21:46:05.000,56,11082245,14685,0,1740519964,12931.00075,31.89230798999779,53405.804957520006 2025-02-25,21:46:06.000,56,11082181,14845,0,1740519965,12931.14221251,31.9205045100025,53405.756047680006 2025-02-25,21:46:07.000,56,11082190,14685,0,1740519966,12931.17589405999,31.962799289998657,53405.804957520006 2025-02-25,21:46:08.000,56,11082242,14925,0,1740519967,12931.209575609995,32.01214320000145,53405.74207344 2025-02-25,21:46:09.000,56,11082186,14725,0,1740519968,12931.290411329996,32.04738884999824,53405.70713784001 2025-02-25,21:46:10.000,56,11082204,14925,0,1740519969,12931.25672977999,32.04033971999888,53405.6931636 2025-02-25,21:46:11.000,56,11082255,15125,0,1740519970,12931.270202399995,32.026241460000165,53405.64425376 2025-02-25,21:46:12.000,56,11082210,15005,0,1740519971,12931.23652084999,32.06148711000424,53405.65822800001 2025-02-25,21:46:13.000,56,11082217,15485,0,1740519972,12931.209575609995,32.05443798000488,53405.63027952001 2025-02-25,21:46:14.000,56,11082228,14845,0,1740519973,12931.169157749995,32.04738884999824,53405.60233104 2025-02-25,21:46:15.000,56,11082214,14925,0,1740519974,12931.09505833999,32.04738884999824,53405.63027952001 2025-02-25,21:46:16.000,56,11082220,14925,0,1740519975,12931.047904169995,32.075585370002955,53405.616305280004 2025-02-25,21:46:17.000,56,11082203,15005,0,1740519976,12930.960332139999,32.068536240003596,53405.58136968001 2025-02-25,21:46:18.000,56,11082214,14845,0,1740519977,12930.872760109989,32.075585370002955,53405.616305280004 2025-02-25,21:46:19.000,56,11082214,14685,0,1740519978,12930.825605939994,32.08968363000167,53405.56040832001 2025-02-25,21:46:20.000,56,11082231,15005,0,1740519979,12930.764979149993,32.12492927999847,53405.52547272 2025-02-25,21:46:21.000,56,11082186,14965,0,1740519980,12930.731297599988,32.075585370002955,53405.52547272 2025-02-25,21:46:22.000,56,11082255,14885,0,1740519981,12930.731297599988,32.13902754000446,53405.49752424 2025-02-25,21:46:23.000,56,11082249,14925,0,1740519982,12930.704352359993,32.14607667000382,53405.57438256 2025-02-25,21:46:24.000,56,11082206,14845,0,1740519983,12930.663934499993,32.13902754000446,53405.518485600005 2025-02-25,21:46:25.000,56,11082179,14725,0,1740519984,12930.697616049998,32.195420579999336,53405.49053712001 2025-02-25,21:46:26.000,56,11082188,15365,0,1740519985,12930.704352359993,32.14607667000382,53405.49053712001 2025-02-25,21:46:27.000,56,11082219,14725,0,1740519986,12930.731297599988,32.15312580000318,53405.5534212 2025-02-25,21:46:28.000,56,11082199,14685,0,1740519987,12930.717824979998,32.17427319000126,53405.46258864001 2025-02-25,21:46:29.000,56,11082230,15165,0,1740519988,12930.771715459989,32.16017493000254,53405.49752424 2025-02-25,21:46:30.000,56,11082231,15285,0,1740519989,12930.825605939994,32.14607667000382,53405.49752424 2025-02-25,21:46:31.000,56,11082217,15045,0,1740519990,12930.852551179989,32.15312580000318,53405.53944696001 2025-02-25,21:46:32.000,56,11082185,15165,0,1740519991,12930.940123209999,32.14607667000382,53405.49053712001 2025-02-25,21:46:33.000,56,11082252,15045,0,1740519992,12930.946859519994,32.16017493000254,53405.49053712001 2025-02-25,21:46:34.000,56,11082251,14805,0,1740519993,12930.99401368999,32.09673276000103,53405.49053712001 2025-02-25,21:46:35.000,56,11082196,15285,0,1740519994,12931.01422261999,32.13902754000446,53405.51149848001 2025-02-25,21:46:36.000,56,11082201,15325,0,1740519995,12930.99401368999,32.10378189000039,53405.518485600005 2025-02-25,21:46:37.000,56,11082214,14845,0,1740519996,12931.007486309994,32.11788014999911,53405.53944696001 2025-02-25,21:46:38.000,56,11082211,14765,0,1740519997,12931.03443154999,32.08968363000167,53405.52547272 2025-02-25,21:46:39.000,56,11082184,15085,0,1740519998,12931.00075,32.075585370002955,53405.52547272 2025-02-25,21:46:40.000,56,11082222,15205,0,1740519999,12930.967068449994,32.05443798000488,53405.53245984 2025-02-25,21:46:41.000,56,11082205,15445,0,1740520000,12930.89296903999,32.033290589999524,53405.51149848001 2025-02-25,21:46:42.000,56,11082229,15485,0,1740520001,12930.845814869994,32.00509407000209,53405.59534392 2025-02-25,21:46:43.000,56,11082231,15125,0,1740520002,12930.738033909998,31.94165190000058,53405.63027952001 2025-02-25,21:46:44.000,56,11082220,15245,0,1740520003,12930.684143429993,31.87820972999907,53405.616305280004 2025-02-25,21:46:45.000,56,11082172,15125,0,1740520004,12930.610044020003,31.864111470000353,53405.637266640006 2025-02-25,21:46:46.000,56,11082227,15125,0,1740520005,12930.515735679997,31.786571040000126,53405.70015072 2025-02-25,21:46:47.000,56,11082170,15085,0,1740520006,12930.434899959997,31.723128869998618,53405.6931636 2025-02-25,21:46:48.000,56,11082183,15245,0,1740520007,12930.333855309997,31.673784960003104,53405.6931636 2025-02-25,21:46:49.000,56,11082181,15005,0,1740520008,12930.259755899991,31.69493235000118,53405.7630348 2025-02-25,21:46:50.000,56,11082208,15085,0,1740520009,12930.212601729996,31.666735830003745,53405.7630348 2025-02-25,21:46:51.000,56,11082170,15165,0,1740520010,12930.1250297,31.65263756999775,53405.81893176 2025-02-25,21:46:52.000,56,11082183,15285,0,1740520011,12930.08461184,31.638539309999032,53405.783996160004 2025-02-25,21:46:53.000,56,11082185,15085,0,1740520012,12930.071139219996,31.631490179999673,53405.84688024001 2025-02-25,21:46:54.000,56,11082169,15045,0,1740520013,12930.08461184,31.673784960003104,53405.86085448 2025-02-25,21:46:55.000,56,11082187,15685,0,1740520014,12929.99703980999,31.730177999997977,53405.8678416 2025-02-25,21:46:56.000,56,11082180,15205,0,1740520015,12929.970094569995,31.779521910000767,53405.91675144001 2025-02-25,21:46:57.000,56,11082225,14965,0,1740520016,12930.010512429995,31.821816690004198,53405.91675144001 2025-02-25,21:46:58.000,56,11082199,14925,0,1740520017,12929.99703980999,31.87820972999907,53405.99360976001 2025-02-25,21:46:59.000,56,11082226,15005,0,1740520018,12929.99703980999,31.89230798999779,53406.01457112001 2025-02-25,21:47:00.000,56,11082193,15245,0,1740520019,12929.99703980999,31.94165190000058,53405.972648400006 2025-02-25,21:47:01.000,56,11082139,14965,0,1740520020,12929.96335826,31.913455380003143,53406.02854536 2025-02-25,21:47:02.000,56,11082244,14845,0,1740520021,12929.990303499995,31.9205045100025,53406.03553248 2025-02-25,21:47:03.000,56,11082215,15245,0,1740520022,12930.030721359995,31.955750159999297,53406.09841656 2025-02-25,21:47:04.000,56,11082226,14965,0,1740520023,12930.01724873999,31.9205045100025,53406.06348096001 2025-02-25,21:47:05.000,56,11082249,15165,0,1740520024,12929.94314933,31.94165190000058,53406.06348096001 2025-02-25,21:47:06.000,56,11082210,15165,0,1740520025,12929.94314933,31.850013210001634,53406.04251960001 2025-02-25,21:47:07.000,56,11082236,14805,0,1740520026,12929.909467779995,31.81476756000484,53406.04950672 2025-02-25,21:47:08.000,56,11082211,15205,0,1740520027,12929.87578622999,31.850013210001634,53406.11239080001 2025-02-25,21:47:09.000,56,11082235,15285,0,1740520028,12929.84210468,31.81476756000484,53406.13335216001 2025-02-25,21:47:10.000,56,11082247,15085,0,1740520029,12929.828632059995,31.807718429998204,53406.1473264 2025-02-25,21:47:11.000,56,11082206,14965,0,1740520030,12929.77474157999,31.779521910000767,53406.10540368 2025-02-25,21:47:12.000,56,11082226,15165,0,1740520031,12929.741060029999,31.76542365000205,53406.13335216001 2025-02-25,21:47:13.000,56,11082228,15045,0,1740520032,12929.69390585999,31.737227130004612,53406.1473264 2025-02-25,21:47:14.000,56,11082241,15165,0,1740520033,12929.626542759994,31.723128869998618,53406.140339280006 2025-02-25,21:47:15.000,56,11082277,15205,0,1740520034,12929.586124899994,31.71607973999926,53406.15431352 2025-02-25,21:47:16.000,56,11082185,15085,0,1740520035,12929.471607629988,31.687883220001822,53406.09841656 2025-02-25,21:47:17.000,56,11082246,15085,0,1740520036,12929.464871319993,31.71607973999926,53406.1473264 2025-02-25,21:47:18.000,56,11082248,15285,0,1740520037,12929.410980840003,31.673784960003104,53406.15431352 2025-02-25,21:47:19.000,56,11082252,14965,0,1740520038,12929.350354050002,31.666735830003745,53406.140339280006 2025-02-25,21:47:20.000,56,11082216,14965,0,1740520039,12929.269518330002,31.687883220001822,53406.16828776 2025-02-25,21:47:21.000,56,11082179,14965,0,1740520040,12929.229100470002,31.723128869998618,53406.12636504 2025-02-25,21:47:22.000,56,11082240,14885,0,1740520041,12929.128055820001,31.772472780001408,53406.0774552 2025-02-25,21:47:23.000,56,11082265,14805,0,1740520042,12929.053956409996,31.821816690004198,53406.09841656 2025-02-25,21:47:24.000,56,11082223,14925,0,1740520043,12928.939439139991,31.857062340000994,53406.0774552 2025-02-25,21:47:25.000,56,11082218,14685,0,1740520044,12928.851867109996,31.9205045100025,53406.04251960001 2025-02-25,21:47:26.000,56,11082207,15005,0,1740520045,12928.750822459995,31.92755364000186,53406.05649384 2025-02-25,21:47:27.000,56,11082232,14805,0,1740520046,12928.61609625999,31.969848419998016,53406.04950672 2025-02-25,21:47:28.000,56,11082255,15205,0,1740520047,12928.521787919999,32.04738884999824,53406.04950672 2025-02-25,21:47:29.000,56,11082247,15125,0,1740520048,12928.353380169989,32.075585370002955,53406.01457112001 2025-02-25,21:47:30.000,56,11082252,15005,0,1740520049,12928.259071829998,32.10378189000039,53405.96566128001 2025-02-25,21:47:31.000,56,11082221,15205,0,1740520050,12928.117609319997,32.15312580000318,53406.007584 2025-02-25,21:47:32.000,56,11082196,14845,0,1740520051,12928.009828360002,32.18837144999998,53405.97963552 2025-02-25,21:47:33.000,56,11082195,15005,0,1740520052,12927.942465259992,32.18132232000062,53405.94469992001 2025-02-25,21:47:34.000,56,11082227,15165,0,1740520053,12927.848156920001,32.17427319000126,53405.9377128 2025-02-25,21:47:35.000,56,11082227,15205,0,1740520054,12927.814475369996,32.21656797000469,53405.95867416 2025-02-25,21:47:36.000,56,11082177,14805,0,1740520055,12927.740375959991,32.13902754000446,53405.96566128001 2025-02-25,21:47:37.000,56,11082194,14925,0,1740520056,12927.68648548,32.1672240600019,53405.95867416 2025-02-25,21:47:38.000,56,11082195,15085,0,1740520057,12927.64606762,32.11788014999911,53405.951687040004 2025-02-25,21:47:39.000,56,11082201,15365,0,1740520058,12927.60564976,32.10378189000039,53405.972648400006 2025-02-25,21:47:40.000,56,11082220,15485,0,1740520059,12927.612386069995,32.04033971999888,53405.99360976001 2025-02-25,21:47:41.000,56,11082188,14965,0,1740520060,12927.612386069995,31.99099581000337,53405.96566128001 2025-02-25,21:47:42.000,56,11082214,14965,0,1740520061,12927.62585869,31.92755364000186,53405.951687040004 2025-02-25,21:47:43.000,56,11082234,14645,0,1740520062,12927.60564976,31.850013210001634,53405.972648400006 2025-02-25,21:47:44.000,56,11082251,14765,0,1740520063,12927.55849558999,31.821816690004198,53405.99360976001 2025-02-25,21:47:45.000,56,11082271,15045,0,1740520064,12927.531550349995,31.779521910000767,53406.02854536 2025-02-25,21:47:46.000,56,11082243,14925,0,1740520065,12927.50460511,31.7090306099999,53406.02854536 2025-02-25,21:47:47.000,56,11082227,15525,0,1740520066,12927.390087839995,31.631490179999673,53406.03553248 2025-02-25,21:47:48.000,56,11082198,15045,0,1740520067,12927.31598842999,31.58919540000352,53406.070468080005 2025-02-25,21:47:49.000,56,11082256,15245,0,1740520068,12927.174525919989,31.497556710004574,53406.02854536 2025-02-25,21:47:50.000,56,11082217,14885,0,1740520069,12927.046536029993,31.441163670002425,53406.04950672 2025-02-25,21:47:51.000,56,11082176,14885,0,1740520070,12926.905073519993,31.370672370001557,53406.091429440006 2025-02-25,21:47:52.000,56,11082276,15045,0,1740520071,12926.736665769997,31.314279329999408,53406.06348096001 2025-02-25,21:47:53.000,56,11082241,15165,0,1740520072,12926.554785399996,31.2508371599979,53406.06348096001 2025-02-25,21:47:54.000,56,11082244,15605,0,1740520073,12926.37964133999,31.208542380001745,53406.06348096001 2025-02-25,21:47:55.000,56,11082203,15085,0,1740520074,12926.211233589995,31.1169036900028,53406.05649384 2025-02-25,21:47:56.000,56,11082254,15245,0,1740520075,12926.042825839999,31.053461520001292,53406.01457112001 2025-02-25,21:47:57.000,56,11082237,15125,0,1740520076,12925.908099639993,31.018215870004497,53406.02854536 2025-02-25,21:47:58.000,56,11082260,14725,0,1740520077,12925.739691889998,30.919528049998917,53406.01457112001 2025-02-25,21:47:59.000,56,11082195,15005,0,1740520078,12925.625174619992,30.856085880004684,53406.00059688 2025-02-25,21:48:00.000,56,11082205,15165,0,1740520079,12925.557811519997,30.813791100001254,53405.923738560006 2025-02-25,21:48:01.000,56,11082209,14605,0,1740520080,12925.463503179992,30.827889359999972,53405.91675144001 2025-02-25,21:48:02.000,56,11082228,15165,0,1740520081,12925.402876389991,30.771496319997823,53405.91675144001 2025-02-25,21:48:03.000,56,11082250,14885,0,1740520082,12925.32877698,30.736250670001027,53405.8678416 2025-02-25,21:48:04.000,56,11082245,14885,0,1740520083,12925.295095429996,30.70100502000423,53405.88181584 2025-02-25,21:48:05.000,56,11082237,14685,0,1740520084,12925.295095429996,30.70100502000423,53405.82591888001 2025-02-25,21:48:06.000,56,11082193,15085,0,1740520085,12925.24794126,30.70100502000423,53405.81893176 2025-02-25,21:48:07.000,56,11082228,15005,0,1740520086,12925.234468639996,30.72215241000231,53405.77700904001 2025-02-25,21:48:08.000,56,11082205,15005,0,1740520087,12925.214259709996,30.757398059999105,53405.783996160004 2025-02-25,21:48:09.000,56,11082214,14845,0,1740520088,12925.22773233,30.71510328000295,53405.65124088 2025-02-25,21:48:10.000,56,11082200,15085,0,1740520089,12925.214259709996,30.743299800000386,53405.6232924 2025-02-25,21:48:11.000,56,11082173,14885,0,1740520090,12925.133423989995,30.743299800000386,53405.588356800006 2025-02-25,21:48:12.000,56,11082241,15045,0,1740520091,12925.10647875,30.729201540001668,53405.54643408 2025-02-25,21:48:13.000,56,11082269,14885,0,1740520092,12925.08626982,30.71510328000295,53405.567395440004 2025-02-25,21:48:14.000,56,11082220,15205,0,1740520093,12925.04585196,30.72215241000231,53405.48355 2025-02-25,21:48:15.000,56,11082221,15005,0,1740520094,12924.991961479995,30.693955890004872,53405.448614400004 2025-02-25,21:48:16.000,56,11082223,14925,0,1740520095,12924.91786206999,30.6587102400008,53405.42765304 2025-02-25,21:48:17.000,56,11082256,15285,0,1740520096,12924.890916829994,30.6587102400008,53405.36476896 2025-02-25,21:48:18.000,56,11082216,15085,0,1740520097,12924.83702634999,30.595268069999292,53405.33682048 2025-02-25,21:48:19.000,56,11082232,15205,0,1740520098,12924.843762659999,30.588218939999933,53405.308872 2025-02-25,21:48:20.000,56,11082262,14845,0,1740520099,12924.81681741999,30.54592416000378,53405.25996216 2025-02-25,21:48:21.000,56,11082257,15245,0,1740520100,12924.810081109994,30.48248199000227,53405.232013680004 2025-02-25,21:48:22.000,56,11082221,14565,0,1740520101,12924.783135869999,30.454285470004834,53405.21803944 2025-02-25,21:48:23.000,56,11082248,15205,0,1740520102,12924.722509079998,30.397892430002685,53405.16214248 2025-02-25,21:48:24.000,56,11082184,14965,0,1740520103,12924.695563839989,30.334450260001177,53405.14118112 2025-02-25,21:48:25.000,56,11082261,15005,0,1740520104,12924.594519189988,30.278057219999027,53405.0992584 2025-02-25,21:48:26.000,56,11082232,14765,0,1740520105,12924.560837639998,30.193467659999442,53405.03637432001 2025-02-25,21:48:27.000,56,11082271,14805,0,1740520106,12924.473265610002,30.165271140002005,53405.02240008 2025-02-25,21:48:28.000,56,11082237,14845,0,1740520107,12924.358748339997,30.108878099999856,53404.9245804 2025-02-25,21:48:29.000,56,11082229,14725,0,1740520108,12924.264439999992,30.094779840001138,53404.896631920004 2025-02-25,21:48:30.000,56,11082227,15125,0,1740520109,12924.10950487,30.0665833200037,53404.82676072 2025-02-25,21:48:31.000,56,11082171,15285,0,1740520110,12924.00846022,30.108878099999856,53404.76387664 2025-02-25,21:48:32.000,56,11082277,14885,0,1740520111,12923.893942949995,30.115927229999215,53404.70797968 2025-02-25,21:48:33.000,56,11082227,15085,0,1740520112,12923.772689369995,30.165271140002005,53404.63810848 2025-02-25,21:48:34.000,56,11082201,15045,0,1740520113,12923.7255352,30.20756591999816,53404.59618576 2025-02-25,21:48:35.000,56,11082209,14765,0,1740520114,12923.671644719994,30.30625374000374,53404.49836608 2025-02-25,21:48:36.000,56,11082223,14685,0,1740520115,12923.664908409999,30.411990690001403,53404.45644336001 2025-02-25,21:48:37.000,56,11082277,15325,0,1740520116,12923.664908409999,30.48248199000227,53404.37958504 2025-02-25,21:48:38.000,56,11082220,14845,0,1740520117,12923.732271509994,30.574120680001215,53404.3306752 2025-02-25,21:48:39.000,56,11082248,14925,0,1740520118,12923.752480439995,30.65166111000144,53404.23285552 2025-02-25,21:48:40.000,56,11082236,15005,0,1740520119,12923.813107229995,30.70805415000359,53404.21189416 2025-02-25,21:48:41.000,56,11082240,15005,0,1740520120,12923.914151879995,30.792643710003176,53404.13503584 2025-02-25,21:48:42.000,56,11082203,14645,0,1740520121,12923.98151497999,30.799692840002535,53404.086126 2025-02-25,21:48:43.000,56,11082181,15045,0,1740520122,12924.04214176999,30.83493848999933,53404.05119040001 2025-02-25,21:48:44.000,56,11082257,15365,0,1740520123,12924.143186419991,30.856085880004684,53404.0162548 2025-02-25,21:48:45.000,56,11082262,15205,0,1740520124,12924.170131660001,30.856085880004684,53403.98830632 2025-02-25,21:48:46.000,56,11082252,15205,0,1740520125,12924.257703689997,30.827889359999972,53403.98830632 2025-02-25,21:48:47.000,56,11082242,15245,0,1740520126,12924.271176310001,30.785594580003817,53403.90446088001 2025-02-25,21:48:48.000,56,11082258,15005,0,1740520127,12924.277912619997,30.778545450004458,53403.88349952001 2025-02-25,21:48:49.000,56,11082205,14645,0,1740520128,12924.284648929992,30.743299800000386,53403.841576800005 2025-02-25,21:48:50.000,56,11082230,15005,0,1740520129,12924.311594170002,30.72215241000231,53403.83458968001 2025-02-25,21:48:51.000,56,11082284,15285,0,1740520130,12924.237494759996,30.637562850002723,53403.72978288 2025-02-25,21:48:52.000,56,11082214,15125,0,1740520131,12924.190340590001,30.581169810000574,53403.722795760004 2025-02-25,21:48:53.000,56,11082238,15245,0,1740520132,12924.170131660001,30.567071550001856,53403.65991168 2025-02-25,21:48:54.000,56,11082237,14885,0,1740520133,12924.156659039996,30.468383730003552,53403.65991168 2025-02-25,21:48:55.000,56,11082271,15165,0,1740520134,12924.055614389996,30.383794170003966,53403.673885920005 2025-02-25,21:48:56.000,56,11082239,15005,0,1740520135,12923.994987599996,30.3133028700031,53403.64593744001 2025-02-25,21:48:57.000,56,11082204,15245,0,1740520136,12923.90067925999,30.235762440002873,53403.61100184 2025-02-25,21:48:58.000,56,11082207,14965,0,1740520137,12923.813107229995,30.2005167899988,53403.61100184 2025-02-25,21:48:59.000,56,11082256,14965,0,1740520138,12923.73900781999,30.172320270001364,53403.52016928 2025-02-25,21:49:00.000,56,11082203,15125,0,1740520139,12923.67838102999,30.151172880003287,53403.49920792001 2025-02-25,21:49:01.000,56,11082246,14525,0,1740520140,12923.570600069994,30.165271140002005,53403.49920792001 2025-02-25,21:49:02.000,56,11082212,14965,0,1740520141,12923.489764349993,30.2005167899988,53403.44331096 2025-02-25,21:49:03.000,56,11082200,15085,0,1740520142,12923.395456009988,30.158222010002646,53403.4223496 2025-02-25,21:49:04.000,56,11082216,15045,0,1740520143,12923.307883979993,30.165271140002005,53403.408375360006 2025-02-25,21:49:05.000,56,11082214,15045,0,1740520144,12923.253993500002,30.151172880003287,53403.34549128 2025-02-25,21:49:06.000,56,11082228,15325,0,1740520145,12923.186630399992,30.165271140002005,53403.36645264 2025-02-25,21:49:07.000,56,11082240,15045,0,1740520146,12923.126003609992,30.151172880003287,53403.29658144 2025-02-25,21:49:08.000,56,11082254,15325,0,1740520147,12923.051904200001,30.13707462000457,53403.240684480006 2025-02-25,21:49:09.000,56,11082229,14845,0,1740520148,12922.991277410001,30.101828970000497,53403.20574888 2025-02-25,21:49:10.000,56,11082201,15045,0,1740520149,12922.883496449991,29.989042890003475,53403.18478752 2025-02-25,21:49:11.000,56,11082284,15525,0,1740520150,12922.76897918,29.89740420000453,53403.072993600006 2025-02-25,21:49:12.000,56,11082247,15525,0,1740520151,12922.72182500999,29.86215855000046,53402.99613528001 2025-02-25,21:49:13.000,56,11082201,15205,0,1740520152,12922.66119821999,29.79871637999895,53402.91228984 2025-02-25,21:49:14.000,56,11082233,15045,0,1740520153,12922.58709881,29.707077690000006,53402.92626408001 2025-02-25,21:49:15.000,56,11082172,15005,0,1740520154,12922.52647202,29.685930300001928,53402.84940576 2025-02-25,21:49:16.000,56,11082182,15005,0,1740520155,12922.46584523,29.636586389999138,53402.7935088 2025-02-25,21:49:17.000,56,11082253,15005,0,1740520156,12922.411954749994,29.62248813000042,53402.7236376 2025-02-25,21:49:18.000,56,11082237,15285,0,1740520157,12922.344591649999,29.580193350004265,53402.667740640005 2025-02-25,21:49:19.000,56,11082235,14885,0,1740520158,12922.290701169994,29.587242480003624,53402.63280504 2025-02-25,21:49:20.000,56,11082221,14925,0,1740520159,12922.243546999998,29.544947700000193,53402.5838952 2025-02-25,21:49:21.000,56,11082241,15005,0,1740520160,12922.155974969988,29.594291610002983,53402.53498536 2025-02-25,21:49:22.000,56,11082276,15005,0,1740520161,12922.108820799993,29.594291610002983,53402.43716568 2025-02-25,21:49:23.000,56,11082189,14845,0,1740520162,12922.041457699997,29.61543900000106,53402.31838464 2025-02-25,21:49:24.000,56,11082249,15085,0,1740520163,12921.926940429992,29.62248813000042,53402.283449040006 2025-02-25,21:49:25.000,56,11082236,14845,0,1740520164,12921.852841020002,29.65773378000449,53402.22755208001 2025-02-25,21:49:26.000,56,11082253,15005,0,1740520165,12921.792214230001,29.700028560000646,53402.18562936001 2025-02-25,21:49:27.000,56,11082214,15085,0,1740520166,12921.731587440001,29.67183204000321,53402.10178392 2025-02-25,21:49:28.000,56,11082288,15285,0,1740520167,12921.637279099996,29.714126819999365,53402.03191272 2025-02-25,21:49:29.000,56,11082268,15045,0,1740520168,12921.59012493,29.728225079998083,53402.01095136 2025-02-25,21:49:30.000,56,11082247,14805,0,1740520169,12921.536234449995,29.756421600002795,53401.91313168 2025-02-25,21:49:31.000,56,11082218,15445,0,1740520170,12921.495816589995,29.784618120000232,53401.815312 2025-02-25,21:49:32.000,56,11082193,15125,0,1740520171,12921.50928921,29.819863770004304,53401.759415040004 2025-02-25,21:49:33.000,56,11082239,15165,0,1740520172,12921.495816589995,29.826912900003663,53401.661595360005 2025-02-25,21:49:34.000,56,11082230,15405,0,1740520173,12921.536234449995,29.890355069997895,53401.661595360005 2025-02-25,21:49:35.000,56,11082254,15365,0,1740520174,12921.54297075999,29.939698980000685,53401.64762112 2025-02-25,21:49:36.000,56,11082286,15085,0,1740520175,12921.54970707,29.96789549999812,53401.58473704001 2025-02-25,21:49:37.000,56,11082269,14845,0,1740520176,12921.576652309996,29.989042890003475,53401.53582720001 2025-02-25,21:49:38.000,56,11082241,15045,0,1740520177,12921.59012493,30.01723941000091,53401.493904480005 2025-02-25,21:49:39.000,56,11082219,15205,0,1740520178,12921.569916,30.0665833200037,53401.45198176 2025-02-25,21:49:40.000,56,11082225,15365,0,1740520179,12921.569916,30.03133766999963,53401.444994640005 2025-02-25,21:49:41.000,56,11082244,15045,0,1740520180,12921.536234449995,30.01723941000091,53401.40307192 2025-02-25,21:49:42.000,56,11082220,15245,0,1740520181,12921.516025519995,29.989042890003475,53401.396084800006 2025-02-25,21:49:43.000,56,11082203,15485,0,1740520182,12921.46887135,29.925600720001967,53401.33320072 2025-02-25,21:49:44.000,56,11082252,15205,0,1740520183,12921.40824456,29.84806029000174,53401.29826512001 2025-02-25,21:49:45.000,56,11082211,14925,0,1740520184,12921.38129931999,29.784618120000232,53401.24236816 2025-02-25,21:49:46.000,56,11082196,15045,0,1740520185,12921.38129931999,29.714126819999365,53401.27031664001 2025-02-25,21:49:47.000,56,11082242,15045,0,1740520186,12921.34088145999,29.67888117000257,53401.22140680001 2025-02-25,21:49:48.000,56,11082248,15205,0,1740520187,12921.30719991,29.62248813000042,53401.15153560001 2025-02-25,21:49:49.000,56,11082225,15125,0,1740520188,12921.30719991,29.49560379000468,53401.207432560004 2025-02-25,21:49:50.000,56,11082263,15125,0,1740520189,12921.354354079995,29.44625988000189,53401.14454848 2025-02-25,21:49:51.000,56,11082291,15085,0,1740520190,12921.40824456,29.38986683999974,53401.13756136 2025-02-25,21:49:52.000,56,11082253,14805,0,1740520191,12921.475607659995,29.368719450001663,53401.13756136 2025-02-25,21:49:53.000,56,11082271,15045,0,1740520192,12921.569916,29.305277280000155,53401.21441968 2025-02-25,21:49:54.000,56,11082252,15165,0,1740520193,12921.644015409991,29.248884239998006,53401.07467728 2025-02-25,21:49:55.000,56,11082255,14685,0,1740520194,12921.751796370001,29.22773684999993,53401.08865152 2025-02-25,21:49:56.000,56,11082254,14965,0,1740520195,12921.899995189997,29.17134380999778,53401.1166 2025-02-25,21:49:57.000,56,11082250,15005,0,1740520196,12921.953885670002,29.065606860000116,53401.004806079996 2025-02-25,21:49:58.000,56,11082267,15325,0,1740520197,12922.088611869993,28.98101730000053,53401.03275456001 2025-02-25,21:49:59.000,56,11082223,14845,0,1740520198,12922.162711279998,28.945771650003735,53400.95589624 2025-02-25,21:50:00.000,56,11082259,14925,0,1740520199,12922.283964859998,28.847083829998155,53400.990831840005 2025-02-25,21:50:01.000,56,11082241,15245,0,1740520200,12922.310910099994,28.76954339999793,53400.96987048 2025-02-25,21:50:02.000,56,11082233,15285,0,1740520201,12922.364800579999,28.699052100004337,53400.92794776 2025-02-25,21:50:03.000,56,11082225,15165,0,1740520202,12922.371536889994,28.642659060002188,53400.93493488001 2025-02-25,21:50:04.000,56,11082211,15045,0,1740520203,12922.378273199989,28.56511863000196,53400.941922000005 2025-02-25,21:50:05.000,56,11082272,15445,0,1740520204,12922.364800579999,28.508725589999813,53400.98384472001 2025-02-25,21:50:06.000,56,11082221,15205,0,1740520205,12922.385009509999,28.466430810003658,53400.941922000005 2025-02-25,21:50:07.000,56,11082233,15245,0,1740520206,12922.337855339989,28.33954647000064,53400.9069864 2025-02-25,21:50:08.000,56,11082269,15085,0,1740520207,12922.344591649999,28.311349950003205,53400.85807656 2025-02-25,21:50:09.000,56,11082227,15085,0,1740520208,12922.378273199989,28.318399080002564,53400.872050800004 2025-02-25,21:50:10.000,56,11082192,15325,0,1740520209,12922.364800579999,28.304300820003846,53400.837115199996 2025-02-25,21:50:11.000,56,11082196,14885,0,1740520210,12922.364800579999,28.332497340001282,53400.81615384001 2025-02-25,21:50:12.000,56,11082219,15045,0,1740520211,12922.411954749994,28.33954647000064,53400.837115199996 2025-02-25,21:50:13.000,56,11082240,14965,0,1740520212,12922.425427369999,28.35364472999936,53400.81615384001 2025-02-25,21:50:14.000,56,11082254,14885,0,1740520213,12922.49952677999,28.41003777000151,53400.78121824 2025-02-25,21:50:15.000,56,11082203,15445,0,1740520214,12922.51973570999,28.431185159999586,53400.76724400001 2025-02-25,21:50:16.000,56,11082215,15245,0,1740520215,12922.58709881,28.501676460000454,53400.79519248001 2025-02-25,21:50:17.000,56,11082204,15245,0,1740520216,12922.634252979995,28.508725589999813,53400.76724400001 2025-02-25,21:50:18.000,56,11082247,15085,0,1740520217,12922.70161607999,28.52282384999853,53400.7323084 2025-02-25,21:50:19.000,56,11082201,15005,0,1740520218,12922.795924419996,28.607413409998117,53400.704359920004 2025-02-25,21:50:20.000,56,11082218,15045,0,1740520219,12922.863287519991,28.63560993000283,53400.67641144001 2025-02-25,21:50:21.000,56,11082241,15045,0,1740520220,12922.971068480001,28.656757320000906,53400.6624372 2025-02-25,21:50:22.000,56,11082224,15085,0,1740520221,12923.072113130002,28.692002969997702,53400.6624372 2025-02-25,21:50:23.000,56,11082202,15045,0,1740520222,12923.186630399992,28.74839600999985,53400.71134704 2025-02-25,21:50:24.000,56,11082261,15125,0,1740520223,12923.301147669998,28.720199490002415,53400.68339856 2025-02-25,21:50:25.000,56,11082233,15365,0,1740520224,12923.375247079988,28.734297750001133,53400.655450080005 2025-02-25,21:50:26.000,56,11082261,14965,0,1740520225,12923.489764349993,28.734297750001133,53400.64846296001 2025-02-25,21:50:27.000,56,11082205,15165,0,1740520226,12923.577336379989,28.699052100004337,53400.62750160001 2025-02-25,21:50:28.000,56,11082249,15365,0,1740520227,12923.644699479999,28.663806450000266,53400.67641144001 2025-02-25,21:50:29.000,56,11082196,15325,0,1740520228,12923.73900781999,28.663806450000266,53400.69737280001 2025-02-25,21:50:30.000,56,11082250,15005,0,1740520229,12923.78616199,28.63560993000283,53400.62750160001 2025-02-25,21:50:31.000,56,11082262,15045,0,1740520230,12923.833316159995,28.5933151499994,53400.64147584 2025-02-25,21:50:32.000,56,11082235,15405,0,1740520231,12923.873734019995,28.677904709998984,53400.606540240005 2025-02-25,21:50:33.000,56,11082228,15285,0,1740520232,12923.94109711999,28.663806450000266,53400.61352736 2025-02-25,21:50:34.000,56,11082233,15085,0,1740520233,12924.00172390999,28.699052100004337,53400.62051448 2025-02-25,21:50:35.000,56,11082245,15125,0,1740520234,12924.102768559991,28.699052100004337,53400.606540240005 2025-02-25,21:50:36.000,56,11082209,14805,0,1740520235,12924.197076899996,28.76249426999857,53400.557630400006 2025-02-25,21:50:37.000,56,11082225,15165,0,1740520236,12924.325066789992,28.74839600999985,53400.536669040004 2025-02-25,21:50:38.000,56,11082267,14885,0,1740520237,12924.453056680002,28.79773992000264,53400.49474632 2025-02-25,21:50:39.000,56,11082222,14685,0,1740520238,12924.587782879993,28.79773992000264,53400.46679784 2025-02-25,21:50:40.000,56,11082285,15045,0,1740520239,12924.769663249994,28.847083829998155,53400.41090088001 2025-02-25,21:50:41.000,56,11082239,15285,0,1740520240,12924.95827992999,28.903476870000304,53400.438849360005 2025-02-25,21:50:42.000,56,11082267,15045,0,1740520241,12925.153632919995,28.97396817000117,53400.41090088001 2025-02-25,21:50:43.000,56,11082211,15085,0,1740520242,12925.389403770001,29.009213819997967,53400.40391376 2025-02-25,21:50:44.000,56,11082222,15445,0,1740520243,12925.598229379997,29.079705119998835,53400.389939520006 2025-02-25,21:50:45.000,56,11082238,14765,0,1740520244,12925.793582369988,29.150196419999702,53400.43186224001 2025-02-25,21:50:46.000,56,11082236,14845,0,1740520245,12926.042825839999,29.248884239998006,53400.4528236 2025-02-25,21:50:47.000,56,11082276,15485,0,1740520246,12926.25838775999,29.298228150000796,53400.438849360005 2025-02-25,21:50:48.000,56,11082244,15165,0,1740520247,12926.521103849991,29.375768580001022,53400.43186224001 2025-02-25,21:50:49.000,56,11082205,14925,0,1740520248,12926.709720530002,29.481505529998685,53400.417888 2025-02-25,21:50:50.000,56,11082243,15365,0,1740520249,12926.999381859998,29.573144220004906,53400.45981072001 2025-02-25,21:50:51.000,56,11082263,14845,0,1740520250,12927.235152709989,29.67888117000257,53400.48077208001 2025-02-25,21:50:52.000,56,11082196,15325,0,1740520251,12927.491132489995,29.79166724999959,53400.487759200005 2025-02-25,21:50:53.000,56,11082227,15165,0,1740520252,12927.693221789996,29.84101116000238,53400.52968192001 2025-02-25,21:50:54.000,56,11082233,15525,0,1740520253,12927.962674189992,29.932649850001326,53400.536669040004 2025-02-25,21:50:55.000,56,11082262,15005,0,1740520254,12928.184972419993,29.989042890003475,53400.62750160001 2025-02-25,21:50:56.000,56,11082253,15125,0,1740520255,12928.434215889989,30.07363245000306,53400.64147584 2025-02-25,21:50:57.000,56,11082249,15125,0,1740520256,12928.62283257,30.115927229999215,53400.704359920004 2025-02-25,21:50:58.000,56,11082264,15405,0,1740520257,12928.79797662999,30.20756591999816,53400.76025688 2025-02-25,21:50:59.000,56,11082220,15205,0,1740520258,12928.959648069991,30.292155479997746,53400.78121824 2025-02-25,21:51:00.000,56,11082233,14845,0,1740520259,12929.134792129997,30.341499390000536,53400.88602504001 2025-02-25,21:51:01.000,56,11082276,15045,0,1740520260,12929.269518330002,30.383794170003966,53400.9768576 2025-02-25,21:51:02.000,56,11082276,14685,0,1740520261,12929.437926079998,30.43313807999948,53401.004806079996 2025-02-25,21:51:03.000,56,11082266,15005,0,1740520262,12929.525498109993,30.49658025000099,53401.0467288 2025-02-25,21:51:04.000,56,11082266,15005,0,1740520263,12929.680433239999,30.552973290003138,53401.15153560001 2025-02-25,21:51:05.000,56,11082239,15165,0,1740520264,12929.77474157999,30.588218939999933,53401.22140680001 2025-02-25,21:51:06.000,56,11082213,15405,0,1740520265,12929.86231361,30.644611980002082,53401.24236816 2025-02-25,21:51:07.000,56,11082241,15525,0,1740520266,12929.97683087999,30.67280849999952,53401.277303760005 2025-02-25,21:51:08.000,56,11082247,14685,0,1740520267,12930.06440291,30.743299800000386,53401.375123440004 2025-02-25,21:51:09.000,56,11082226,14805,0,1740520268,12930.111557079996,30.813791100001254,53401.47993024 2025-02-25,21:51:10.000,56,11082211,14685,0,1740520269,12930.151974939996,30.83493848999933,53401.53582720001 2025-02-25,21:51:11.000,56,11082230,14885,0,1740520270,12930.219338039991,30.919528049998917,53401.63364688001 2025-02-25,21:51:12.000,56,11082256,15005,0,1740520271,12930.246283280001,30.926577179998276,53401.73845368 2025-02-25,21:51:13.000,56,11082244,15285,0,1740520272,12930.300173759992,30.997068479999143,53401.780376400005 2025-02-25,21:51:14.000,56,11082238,14965,0,1740520273,12930.313646379996,31.032314130003215,53401.84326048 2025-02-25,21:51:15.000,56,11082235,15165,0,1740520274,12930.360800549992,31.095756300004723,53401.89217032001 2025-02-25,21:51:16.000,56,11082238,15245,0,1740520275,12930.407954720002,31.1169036900028,53401.96902864001 2025-02-25,21:51:17.000,56,11082242,14965,0,1740520276,12930.448372580002,31.13100195000152,53402.045886960004 2025-02-25,21:51:18.000,56,11082259,15205,0,1740520277,12930.482054129992,31.138051080000878,53402.10178392 2025-02-25,21:51:19.000,56,11082230,15245,0,1740520278,12930.508999370002,31.12395282000216,53402.17165512 2025-02-25,21:51:20.000,56,11082262,15445,0,1740520279,12930.495526749997,31.102805430004082,53402.15768088001 2025-02-25,21:51:21.000,56,11082257,14845,0,1740520280,12930.535944609997,31.018215870004497,53402.27646192001 2025-02-25,21:51:22.000,56,11082243,14965,0,1740520281,12930.535944609997,30.89838066000084,53402.339346 2025-02-25,21:51:23.000,56,11082285,15205,0,1740520282,12930.569626160002,30.83493848999933,53402.45812704 2025-02-25,21:51:24.000,56,11082256,15005,0,1740520283,12930.576362469998,30.71510328000295,53402.49306264001 2025-02-25,21:51:25.000,56,11082235,15165,0,1740520284,12930.562889849993,30.60231719999865,53402.54197248001 2025-02-25,21:51:26.000,56,11082251,14925,0,1740520285,12930.549417230002,30.48953112000163,53402.66075352001 2025-02-25,21:51:27.000,56,11082248,14845,0,1740520286,12930.576362469998,30.383794170003966,53402.68171488 2025-02-25,21:51:28.000,56,11082244,15325,0,1740520287,12930.589835090002,30.348548519999895,53402.74459896 2025-02-25,21:51:29.000,56,11082240,14965,0,1740520288,12930.576362469998,30.278057219999027,53402.765560320004 2025-02-25,21:51:30.000,56,11082240,14725,0,1740520289,12930.623516639993,30.24281157000223,53402.765560320004 2025-02-25,21:51:31.000,56,11082190,15565,0,1740520290,12930.677407119998,30.26395896000031,53402.80049592 2025-02-25,21:51:32.000,56,11082242,15085,0,1740520291,12930.731297599988,30.235762440002873,53402.82844440001 2025-02-25,21:51:33.000,56,11082267,15285,0,1740520292,12930.798660699998,30.24281157000223,53402.87036712 2025-02-25,21:51:34.000,56,11082241,15045,0,1740520293,12930.879496419999,30.27100808999967,53402.91228984 2025-02-25,21:51:35.000,56,11082233,14845,0,1740520294,12930.960332139999,30.25690983000095,53402.98216104 2025-02-25,21:51:36.000,56,11082254,14965,0,1740520295,12930.99401368999,30.278057219999027,53402.9681868 2025-02-25,21:51:37.000,56,11082239,14925,0,1740520296,12931.08158572,30.27100808999967,53403.01010952 2025-02-25,21:51:38.000,56,11082282,15045,0,1740520297,12931.128739889995,30.292155479997746,53403.01010952 2025-02-25,21:51:39.000,56,11082258,15045,0,1740520298,12931.17589405999,30.278057219999027,53403.04504512001 2025-02-25,21:51:40.000,56,11082249,14885,0,1740520299,12931.22304823,30.327401130001817,53403.07998072 2025-02-25,21:51:41.000,56,11082256,14525,0,1740520300,12931.21631191999,30.327401130001817,53403.14286480001 2025-02-25,21:51:42.000,56,11082257,15125,0,1740520301,12931.148948819995,30.369695909997972,53403.170813280005 2025-02-25,21:51:43.000,56,11082270,14845,0,1740520302,12931.128739889995,30.383794170003966,53403.19177464001 2025-02-25,21:51:44.000,56,11082244,15005,0,1740520303,12931.128739889995,30.43313807999948,53403.23369736001 2025-02-25,21:51:45.000,56,11082268,15085,0,1740520304,12931.13547619999,30.468383730003552,53403.30356856 2025-02-25,21:51:46.000,56,11082228,15125,0,1740520305,12931.12200358,30.552973290003138,53403.289594320006 2025-02-25,21:51:47.000,56,11082269,15045,0,1740520306,12931.11526726999,30.581169810000574,53403.25465872 2025-02-25,21:51:48.000,56,11082243,14845,0,1740520307,12931.148948819995,30.644611980002082,53403.27562008 2025-02-25,21:51:49.000,56,11082225,15005,0,1740520308,12931.2028393,30.644611980002082,53403.25465872 2025-02-25,21:51:50.000,56,11082250,14965,0,1740520309,12931.28367502,30.686906759998237,53403.29658144 2025-02-25,21:51:51.000,56,11082245,15045,0,1740520310,12931.398192289991,30.71510328000295,53403.33151704001 2025-02-25,21:51:52.000,56,11082239,14925,0,1740520311,12931.553127419997,30.729201540001668,53403.3524784 2025-02-25,21:51:53.000,56,11082268,15005,0,1740520312,12931.613754209997,30.750348929999745,53403.39440112 2025-02-25,21:51:54.000,56,11082193,14725,0,1740520313,12931.708062550002,30.806741970001895,53403.3524784 2025-02-25,21:51:55.000,56,11082238,15125,0,1740520314,12931.876470299998,30.806741970001895,53403.36645264 2025-02-25,21:51:56.000,56,11082278,15085,0,1740520315,12931.970778639989,30.84903674999805,53403.34549128 2025-02-25,21:51:57.000,56,11082224,14845,0,1740520316,12932.11224114999,30.856085880004684,53403.408375360006 2025-02-25,21:51:58.000,56,11082255,14805,0,1740520317,12932.267176279995,30.968871960001707,53403.408375360006 2025-02-25,21:51:59.000,56,11082273,14645,0,1740520318,12932.348011999995,31.018215870004497,53403.408375360006 2025-02-25,21:52:00.000,56,11082220,15245,0,1740520319,12932.44232034,31.1169036900028,53403.46427232 2025-02-25,21:52:01.000,56,11082237,14725,0,1740520320,12932.550101299996,31.166247599998314,53403.41536248 2025-02-25,21:52:02.000,56,11082240,15205,0,1740520321,12932.671354879996,31.208542380001745,53403.45029808001 2025-02-25,21:52:03.000,56,11082245,14845,0,1740520322,12932.752190599997,31.271984550003253,53403.51318216 2025-02-25,21:52:04.000,56,11082261,14805,0,1740520323,12932.859971559992,31.328377589998126,53403.54113064 2025-02-25,21:52:05.000,56,11082288,14805,0,1740520324,12932.900389419992,31.391819759999635,53403.54811776001 2025-02-25,21:52:06.000,56,11082266,14565,0,1740520325,12932.994697759998,31.427065410003706,53403.65292456 2025-02-25,21:52:07.000,56,11082281,14685,0,1740520326,12933.001434069993,31.455261930001143,53403.65292456 2025-02-25,21:52:08.000,56,11082269,14685,0,1740520327,12933.062060859993,31.462311060000502,53403.722795760004 2025-02-25,21:52:09.000,56,11082242,14925,0,1740520328,12933.068797170003,31.420016280004347,53403.70882152 2025-02-25,21:52:10.000,56,11082205,14685,0,1740520329,12933.075533479998,31.412967149997712,53403.8066412 2025-02-25,21:52:11.000,56,11082220,14685,0,1740520330,12933.115951339998,31.384770630000276,53403.911448000006 2025-02-25,21:52:12.000,56,11082236,14885,0,1740520331,12933.075533479998,31.35657411000284,53403.93240936001 2025-02-25,21:52:13.000,56,11082269,14725,0,1740520332,12933.062060859993,31.28608281000197,53404.00228056001 2025-02-25,21:52:14.000,56,11082273,14885,0,1740520333,12933.028379310002,31.23673889999918,53404.05119040001 2025-02-25,21:52:15.000,56,11082225,14885,0,1740520334,12932.961016209993,31.187394990003668,53404.086126 2025-02-25,21:52:16.000,56,11082245,15045,0,1740520335,12932.873444179997,31.102805430004082,53404.10010024001 2025-02-25,21:52:17.000,56,11082255,15085,0,1740520336,12932.826290010002,31.06051065000065,53404.16298432 2025-02-25,21:52:18.000,56,11082264,15205,0,1740520337,12932.745454290001,30.990019349999784,53404.23984264001 2025-02-25,21:52:19.000,56,11082223,14805,0,1740520338,12932.671354879996,30.88428240000212,53404.28176536 2025-02-25,21:52:20.000,56,11082225,14925,0,1740520339,12932.56357392,30.785594580003817,53404.35163656 2025-02-25,21:52:21.000,56,11082186,15125,0,1740520340,12932.50294713,30.67280849999952,53404.36561080001 2025-02-25,21:52:22.000,56,11082236,14885,0,1740520341,12932.44232034,30.524776769998425,53404.37259792 2025-02-25,21:52:23.000,56,11082244,15245,0,1740520342,12932.38169355,30.383794170003966,53404.43548200001 2025-02-25,21:52:24.000,56,11082226,14925,0,1740520343,12932.246967349995,30.158222010002646,53404.36561080001 2025-02-25,21:52:25.000,56,11082191,14965,0,1740520344,12932.27391258999,30.115927229999215,53404.50535320001 2025-02-25,21:52:26.000,56,11082253,15245,0,1740520345,12932.206549489994,30.01723941000091,53404.610160000004 2025-02-25,21:52:27.000,56,11082174,14525,0,1740520346,12932.15265900999,29.925600720001967,53404.58919864 2025-02-25,21:52:28.000,56,11082230,14765,0,1740520347,12932.071823289989,29.80576550999831,53404.582211520006 2025-02-25,21:52:29.000,56,11082211,14845,0,1740520348,12932.031405429989,29.700028560000646,53404.65208272001 2025-02-25,21:52:30.000,56,11082220,15165,0,1740520349,12932.024669119994,29.587242480003624,53404.65208272001 2025-02-25,21:52:31.000,56,11082210,14885,0,1740520350,12931.957306019998,29.474456399999326,53404.72195392001 2025-02-25,21:52:32.000,56,11082198,14885,0,1740520351,12931.910151849988,29.40396509999846,53404.728941040004 2025-02-25,21:52:33.000,56,11082182,14845,0,1740520352,12931.876470299998,29.27708076000272,53404.75688952 2025-02-25,21:52:34.000,56,11082196,14725,0,1740520353,12931.842788749993,29.185442070003774,53404.73592816 2025-02-25,21:52:35.000,56,11082190,14765,0,1740520354,12931.822579819993,29.065606860000116,53404.8547092 2025-02-25,21:52:36.000,56,11082256,15205,0,1740520355,12931.728271480002,29.02331208000396,53404.83374784 2025-02-25,21:52:37.000,56,11082208,15085,0,1740520356,12931.708062550002,28.97396817000117,53404.847722080005 2025-02-25,21:52:38.000,56,11082222,14725,0,1740520357,12931.660908379992,28.966919040001812,53404.83374784 2025-02-25,21:52:39.000,56,11082215,15205,0,1740520358,12931.620490519992,28.917575129999022,53404.82676072 2025-02-25,21:52:40.000,56,11082198,15085,0,1740520359,12931.559863729992,28.917575129999022,53404.84073496001 2025-02-25,21:52:41.000,56,11082161,14845,0,1740520360,12931.600281589992,28.966919040001812,53404.896631920004 2025-02-25,21:52:42.000,56,11082210,14845,0,1740520361,12931.532918489997,28.98101730000053,53404.86169632 2025-02-25,21:52:43.000,56,11082202,14805,0,1740520362,12931.566600040002,29.03741034000268,53404.87567056 2025-02-25,21:52:44.000,56,11082176,15205,0,1740520363,12931.607017900002,29.100852510004188,53404.86868344001 2025-02-25,21:52:45.000,56,11082192,14685,0,1740520364,12931.660908379992,29.129049030001624,53404.88964480001 2025-02-25,21:52:46.000,56,11082225,15005,0,1740520365,12931.768689340002,29.150196419999702,53404.86868344001 2025-02-25,21:52:47.000,56,11082239,14765,0,1740520366,12931.869733989988,29.192491200003133,53404.88964480001 2025-02-25,21:52:48.000,56,11082251,14885,0,1740520367,12931.930360779988,29.241835109998647,53404.90361904 2025-02-25,21:52:49.000,56,11082193,15005,0,1740520368,12932.118977459999,29.27003163000336,53404.917593280006 2025-02-25,21:52:50.000,56,11082247,14645,0,1740520369,12932.206549489994,29.347572060003586,53404.9245804 2025-02-25,21:52:51.000,56,11082205,14845,0,1740520370,12932.307594139995,29.333473800004867,53404.966503120006 2025-02-25,21:52:52.000,56,11082218,15125,0,1740520371,12932.43558402999,29.361670320002304,53404.95951600001 2025-02-25,21:52:53.000,56,11082215,14605,0,1740520372,12932.50294713,29.40396509999846,53404.9944516 2025-02-25,21:52:54.000,56,11082206,14685,0,1740520373,12932.651145949996,29.411014229997818,53405.064322800004 2025-02-25,21:52:55.000,56,11082168,14885,0,1740520374,12932.698300119991,29.44625988000189,53405.12021976 2025-02-25,21:52:56.000,56,11082183,15245,0,1740520375,12932.765663220001,29.488554659998044,53405.07829704001 2025-02-25,21:52:57.000,56,11082215,15045,0,1740520376,12932.819553699992,29.467407269999967,53405.12021976 2025-02-25,21:52:58.000,56,11082220,15205,0,1740520377,12932.866707870002,29.481505529998685,53405.14118112 2025-02-25,21:52:59.000,56,11082188,14805,0,1740520378,12932.833026319997,29.474456399999326,53405.16214248 2025-02-25,21:53:00.000,56,11082192,14845,0,1740520379,12932.853235249997,29.460358140000608,53405.19009096 2025-02-25,21:53:01.000,56,11082219,14685,0,1740520380,12932.859971559992,29.43921075000253,53405.26694928 2025-02-25,21:53:02.000,56,11082268,15005,0,1740520381,12932.893653109997,29.43216162000317,53405.29489776001 2025-02-25,21:53:03.000,56,11082215,14845,0,1740520382,12932.853235249997,29.43921075000253,53405.308872 2025-02-25,21:53:04.000,56,11082178,14725,0,1740520383,12932.819553699992,29.43921075000253,53405.32284624001 2025-02-25,21:53:05.000,56,11082225,14885,0,1740520384,12932.758926909992,29.361670320002304,53405.350794720005 2025-02-25,21:53:06.000,56,11082223,15125,0,1740520385,12932.731981669996,29.347572060003586,53405.37175608001 2025-02-25,21:53:07.000,56,11082251,14925,0,1740520386,12932.691563809996,29.319375539998873,53405.41367880001 2025-02-25,21:53:08.000,56,11082207,14645,0,1740520387,12932.637673329991,29.319375539998873,53405.44162728001 2025-02-25,21:53:09.000,56,11082262,14685,0,1740520388,12932.62420071,29.312326409999514,53405.41367880001 2025-02-25,21:53:10.000,56,11082218,15285,0,1740520389,12932.590519159996,29.27708076000272,53405.51149848001 2025-02-25,21:53:11.000,56,11082237,14645,0,1740520390,12932.509683439996,29.262982500004,53405.49752424 2025-02-25,21:53:12.000,56,11082216,14965,0,1740520391,12932.4827382,29.248884239998006,53405.469575760006 2025-02-25,21:53:13.000,56,11082194,14725,0,1740520392,12932.50294713,29.248884239998006,53405.46258864001 2025-02-25,21:53:14.000,56,11082216,14805,0,1740520393,12932.4827382,29.25593337000464,53405.49053712001 2025-02-25,21:53:15.000,56,11082229,14805,0,1740520394,12932.47600188999,29.22068772000057,53405.53245984 2025-02-25,21:53:16.000,56,11082216,15285,0,1740520395,12932.49621081999,29.185442070003774,53405.518485600005 2025-02-25,21:53:17.000,56,11082170,14765,0,1740520396,12932.52315606,29.17134380999778,53405.5534212 2025-02-25,21:53:18.000,56,11082277,15165,0,1740520397,12932.50294713,29.129049030001624,53405.5534212 2025-02-25,21:53:19.000,56,11082202,15245,0,1740520398,12932.55683760999,29.09380338000483,53405.64425376 2025-02-25,21:53:20.000,56,11082224,14845,0,1740520399,12932.58378285,29.058557730000757,53405.6232924 2025-02-25,21:53:21.000,56,11082277,14685,0,1740520400,12932.617464399991,28.945771650003735,53405.58136968001 2025-02-25,21:53:22.000,56,11082221,14765,0,1740520401,12932.610728089996,28.903476870000304,53405.60931816001 2025-02-25,21:53:23.000,56,11082241,15325,0,1740520402,12932.597255469991,28.832985569999437,53405.637266640006 2025-02-25,21:53:24.000,56,11082248,15525,0,1740520403,12932.610728089996,28.76954339999793,53405.74207344 2025-02-25,21:53:25.000,56,11082237,15245,0,1740520404,12932.56357392,28.677904709998984,53405.6931636 2025-02-25,21:53:26.000,56,11082272,15645,0,1740520405,12932.52315606,28.558069500002603,53405.77700904001 2025-02-25,21:53:27.000,56,11082207,14805,0,1740520406,12932.49621081999,28.480529070002376,53405.77700904001 2025-02-25,21:53:28.000,56,11082243,14805,0,1740520407,12932.40190248,28.35364472999936,53405.79098328 2025-02-25,21:53:29.000,56,11082188,15245,0,1740520408,12932.348011999995,28.22676039000362,53405.81893176 2025-02-25,21:53:30.000,56,11082251,15325,0,1740520409,12932.24023104,28.099876050000603,53405.832906 2025-02-25,21:53:31.000,56,11082250,14485,0,1740520410,12932.118977459999,27.958893449998868,53405.93072568 2025-02-25,21:53:32.000,56,11082231,14765,0,1740520411,12931.990987569989,27.782665200000338,53405.94469992001 2025-02-25,21:53:33.000,56,11082253,15445,0,1740520412,12931.862997679993,27.59938782000245,53405.95867416 2025-02-25,21:53:34.000,56,11082240,14885,0,1740520413,12931.708062550002,27.394963049999205,53405.9377128 2025-02-25,21:53:35.000,56,11082186,14885,0,1740520414,12931.593545279997,27.18348915000388,53405.99360976001 2025-02-25,21:53:36.000,56,11082264,15165,0,1740520415,12931.398192289991,26.929720469997847,53406.03553248 2025-02-25,21:53:37.000,56,11082242,15005,0,1740520416,12931.270202399995,26.73234483000124,53406.04950672 2025-02-25,21:53:38.000,56,11082246,14525,0,1740520417,12931.047904169995,26.513821799999278,53405.96566128001 2025-02-25,21:53:39.000,56,11082230,14645,0,1740520418,12930.845814869994,26.31644616000267,53405.98662264 2025-02-25,21:53:40.000,56,11082244,14645,0,1740520419,12930.663934499993,26.161365300002217,53405.98662264 2025-02-25,21:53:41.000,56,11082216,14805,0,1740520420,12930.482054129992,26.0344809599992,53406.01457112001 2025-02-25,21:53:42.000,56,11082260,14885,0,1740520421,12930.300173759992,25.92169488000218,53406.007584 2025-02-25,21:53:43.000,56,11082236,15005,0,1740520422,12930.10482077,25.823007060003874,53406.02854536 2025-02-25,21:53:44.000,56,11082241,14885,0,1740520423,12929.94314933,25.724319239998295,53405.88181584 2025-02-25,21:53:45.000,56,11082248,15085,0,1740520424,12929.81515943999,25.6890735900015,53405.88880296 2025-02-25,21:53:46.000,56,11082231,14925,0,1740520425,12929.75453264999,25.653827940004703,53405.832906 2025-02-25,21:53:47.000,56,11082242,14725,0,1740520426,12929.71411478999,25.63268054999935,53405.804957520006 2025-02-25,21:53:48.000,56,11082265,15205,0,1740520427,12929.606333829994,25.653827940004703,53405.7630348 2025-02-25,21:53:49.000,56,11082236,15045,0,1740520428,12929.565915969994,25.590385770003195,53405.74207344 2025-02-25,21:53:50.000,56,11082276,15045,0,1740520429,12929.572652279989,25.548090989999764,53405.67220224 2025-02-25,21:53:51.000,56,11082256,15445,0,1740520430,12929.559179659998,25.49169795000489,53405.60931816001 2025-02-25,21:53:52.000,56,11082293,15005,0,1740520431,12929.572652279989,25.4423540400021,53405.54643408 2025-02-25,21:53:53.000,56,11082226,15005,0,1740520432,12929.559179659998,25.336617090004438,53405.51149848001 2025-02-25,21:53:54.000,56,11082223,14845,0,1740520433,12929.552443349989,25.26612579000357,53405.40669168 2025-02-25,21:53:55.000,56,11082222,14645,0,1740520434,12929.572652279989,25.188585360003344,53405.38573032 2025-02-25,21:53:56.000,56,11082254,14845,0,1740520435,12929.538970729998,25.139241450000554,53405.36476896 2025-02-25,21:53:57.000,56,11082250,14885,0,1740520436,12929.538970729998,25.04760276000161,53405.301884880006 2025-02-25,21:53:58.000,56,11082245,15045,0,1740520437,12929.532234419989,25.019406240004173,53405.19009096 2025-02-25,21:53:59.000,56,11082280,14685,0,1740520438,12929.545707039993,24.955964070002665,53405.15515536001 2025-02-25,21:54:00.000,56,11082253,14925,0,1740520439,12929.586124899994,24.87842364000244,53405.12720688001 2025-02-25,21:54:01.000,56,11082222,15085,0,1740520440,12929.579388589998,24.793834080002853,53405.05034856 2025-02-25,21:54:02.000,56,11082270,14845,0,1740520441,12929.660224309999,24.75858842999878,53405.015412960005 2025-02-25,21:54:03.000,56,11082249,14565,0,1740520442,12929.666960619994,24.709244520003267,53404.95252888 2025-02-25,21:54:04.000,56,11082291,15165,0,1740520443,12929.700642169999,24.62465496000368,53404.896631920004 2025-02-25,21:54:05.000,56,11082258,15005,0,1740520444,12929.700642169999,24.58236018000025,53404.82676072 2025-02-25,21:54:06.000,56,11082213,14925,0,1740520445,12929.741060029999,24.518918009998742,53404.82676072 2025-02-25,21:54:07.000,56,11082269,15085,0,1740520446,12929.76126896,24.490721490001306,53404.749902400006 2025-02-25,21:54:08.000,56,11082219,14965,0,1740520447,12929.79495050999,24.476623230002588,53404.68701832 2025-02-25,21:54:09.000,56,11082217,14605,0,1740520448,12929.83536836999,24.476623230002588,53404.66605696 2025-02-25,21:54:10.000,56,11082275,14765,0,1740520449,12929.869049919995,24.46957410000323,53404.59618576 2025-02-25,21:54:11.000,56,11082221,14365,0,1740520450,12929.91620408999,24.46957410000323,53404.53330168001 2025-02-25,21:54:12.000,56,11082240,14885,0,1740520451,12929.97683087999,24.490721490001306,53404.50535320001 2025-02-25,21:54:13.000,56,11082242,14805,0,1740520452,12929.949885639995,24.5259671399981,53404.442469120004 2025-02-25,21:54:14.000,56,11082259,15205,0,1740520453,12930.03745766999,24.540065400004096,53404.4704176 2025-02-25,21:54:15.000,56,11082262,14885,0,1740520454,12930.050930289995,24.58940930999961,53404.414520640006 2025-02-25,21:54:16.000,56,11082267,14845,0,1740520455,12930.030721359995,24.617605830004322,53404.35163656 2025-02-25,21:54:17.000,56,11082222,14965,0,1740520456,12930.091348149996,24.64580235000176,53404.36561080001 2025-02-25,21:54:18.000,56,11082278,14525,0,1740520457,12930.071139219996,24.659900610000477,53404.260804 2025-02-25,21:54:19.000,56,11082227,15005,0,1740520458,12930.05766659999,24.702195390003908,53404.25381688 2025-02-25,21:54:20.000,56,11082271,14805,0,1740520459,12930.04419398,24.75858842999878,53404.23984264001 2025-02-25,21:54:21.000,56,11082220,14925,0,1740520460,12930.02398505,24.80793234000157,53404.20490704 2025-02-25,21:54:22.000,56,11082204,14765,0,1740520461,12929.98356719,24.850227119997726,53404.176958560005 2025-02-25,21:54:23.000,56,11082223,14925,0,1740520462,12929.949885639995,24.843177989998367,53404.14901008001 2025-02-25,21:54:24.000,56,11082240,14685,0,1740520463,12929.869049919995,24.885472770001797,53404.107087360004 2025-02-25,21:54:25.000,56,11082201,14365,0,1740520464,12929.79495050999,24.941865810003947,53404.128048720006 2025-02-25,21:54:26.000,56,11082242,15125,0,1740520465,12929.707378479994,24.934816680004587,53404.03721616 2025-02-25,21:54:27.000,56,11082270,15205,0,1740520466,12929.626542759994,24.970062330001383,53404.03721616 2025-02-25,21:54:28.000,56,11082259,15085,0,1740520467,12929.586124899994,24.970062330001383,53404.05119040001 2025-02-25,21:54:29.000,56,11082208,14725,0,1740520468,12929.478343939998,24.934816680004587,53404.0162548 2025-02-25,21:54:30.000,56,11082231,14605,0,1740520469,12929.444662389993,24.913669289999234,53404.02324192 2025-02-25,21:54:31.000,56,11082229,14845,0,1740520470,12929.384035599993,24.850227119997726,53403.98830632 2025-02-25,21:54:32.000,56,11082250,14685,0,1740520471,12929.357090359998,24.81498147000093,53403.98131920001 2025-02-25,21:54:33.000,56,11082261,14805,0,1740520472,12929.357090359998,24.793834080002853,53403.86253816001 2025-02-25,21:54:34.000,56,11082229,14685,0,1740520473,12929.363826669993,24.737441040000704,53403.890486640004 2025-02-25,21:54:35.000,56,11082226,15045,0,1740520474,12929.390771910003,24.688097129997914,53403.841576800005 2025-02-25,21:54:36.000,56,11082298,14965,0,1740520475,12929.431189769988,24.652851480001118,53403.81362832001 2025-02-25,21:54:37.000,56,11082215,14565,0,1740520476,12929.478343939998,24.59645843999897,53403.792666960006 2025-02-25,21:54:38.000,56,11082235,15045,0,1740520477,12929.579388589998,24.554163660002814,53403.82760256 2025-02-25,21:54:39.000,56,11082246,14845,0,1740520478,12929.67369692999,24.547114530003455,53403.76471848001 2025-02-25,21:54:40.000,56,11082228,14965,0,1740520479,12929.75453264999,24.5259671399981,53403.73677000001 2025-02-25,21:54:41.000,56,11082228,14885,0,1740520480,12929.86231361,24.497770620000665,53403.77869272 2025-02-25,21:54:42.000,56,11082243,14725,0,1740520481,12929.909467779995,24.448426709997875,53403.75074424 2025-02-25,21:54:43.000,56,11082236,15085,0,1740520482,12929.929676709995,24.377935410004284,53403.73677000001 2025-02-25,21:54:44.000,56,11082261,14685,0,1740520483,12929.94314933,24.37088627999765,53403.69484728001 2025-02-25,21:54:45.000,56,11082247,14885,0,1740520484,12929.87578622999,24.342689760000212,53403.722795760004 2025-02-25,21:54:46.000,56,11082233,14805,0,1740520485,12929.85557729999,24.300394980004057,53403.771705600004 2025-02-25,21:54:47.000,56,11082222,15045,0,1740520486,12929.75453264999,24.300394980004057,53403.78567984001 2025-02-25,21:54:48.000,56,11082199,14805,0,1740520487,12929.653487999989,24.265149329999986,53403.75773136 2025-02-25,21:54:49.000,56,11082297,14765,0,1740520488,12929.545707039993,24.22990368000319,53403.73677000001 2025-02-25,21:54:50.000,56,11082236,14885,0,1740520489,12929.404244529993,24.251051070001267,53403.722795760004 2025-02-25,21:54:51.000,56,11082267,15565,0,1740520490,12929.256045709997,24.22990368000319,53403.743757120006 2025-02-25,21:54:52.000,56,11082229,15205,0,1740520491,12929.141528439992,24.21580542000447,53403.771705600004 2025-02-25,21:54:53.000,56,11082257,14925,0,1740520492,12929.013538549996,24.21580542000447,53403.75773136 2025-02-25,21:54:54.000,56,11082253,15005,0,1740520493,12928.912493899996,24.19465802999912,53403.75773136 2025-02-25,21:54:55.000,56,11082205,15005,0,1740520494,12928.81818555999,24.131215860004886,53403.75773136 2025-02-25,21:54:56.000,56,11082280,14605,0,1740520495,12928.74408615,24.117117599998892,53403.69484728001 2025-02-25,21:54:57.000,56,11082240,14685,0,1740520496,12928.65651411999,24.088921080001455,53403.68786016 2025-02-25,21:54:58.000,56,11082222,15085,0,1740520497,12928.61609625999,24.046626299998024,53403.65991168 2025-02-25,21:54:59.000,56,11082240,14685,0,1740520498,12928.51505160999,23.976135000004433,53403.624976080006 2025-02-25,21:55:00.000,56,11082281,14765,0,1740520499,12928.461161129999,23.912692830002925,53403.59702760001 2025-02-25,21:55:01.000,56,11082235,14525,0,1740520500,12928.440952199999,23.912692830002925,53403.59004048 2025-02-25,21:55:02.000,56,11082253,15445,0,1740520501,12928.407270649994,23.82810327000334,53403.4922208 2025-02-25,21:55:03.000,56,11082244,15165,0,1740520502,12928.387061719994,23.792857619999268,53403.52016928 2025-02-25,21:55:04.000,56,11082269,15205,0,1740520503,12928.360116479998,23.736464580004395,53403.47125944 2025-02-25,21:55:05.000,56,11082235,15125,0,1740520504,12928.387061719994,23.743513710003754,53403.38042688001 2025-02-25,21:55:06.000,56,11082200,14805,0,1740520505,12928.407270649994,23.701218930000323,53403.289594320006 2025-02-25,21:55:07.000,56,11082241,14765,0,1740520506,12928.461161129999,23.7223663199984,53403.30356856 2025-02-25,21:55:08.000,56,11082279,14725,0,1740520507,12928.447688509994,23.72941544999776,53403.21273600001 2025-02-25,21:55:09.000,56,11082231,14685,0,1740520508,12928.51505160999,23.7223663199984,53403.20574888 2025-02-25,21:55:10.000,56,11082211,15045,0,1740520509,12928.55546946999,23.736464580004395,53403.121903440006 2025-02-25,21:55:11.000,56,11082247,14845,0,1740520510,12928.59588732999,23.743513710003754,53403.08696784 2025-02-25,21:55:12.000,56,11082266,15005,0,1740520511,12928.63630518999,23.72941544999776,53403.07998072 2025-02-25,21:55:13.000,56,11082225,14805,0,1740520512,12928.710404599995,23.743513710003754,53403.02408376001 2025-02-25,21:55:14.000,56,11082229,14965,0,1740520513,12928.730613529995,23.76466110000183,53403.04504512001 2025-02-25,21:55:15.000,56,11082212,14805,0,1740520514,12928.77776769999,23.792857619999268,53402.9681868 2025-02-25,21:55:16.000,56,11082187,14765,0,1740520515,12928.811449249995,23.750562840003113,53402.954212560006 2025-02-25,21:55:17.000,56,11082202,15245,0,1740520516,12928.851867109996,23.736464580004395,53402.92626408001 2025-02-25,21:55:18.000,56,11082254,15165,0,1740520517,12928.89902127999,23.71531718999904,53402.87735424001 2025-02-25,21:55:19.000,56,11082192,14925,0,1740520518,12928.89902127999,23.665973280003527,53402.84241864 2025-02-25,21:55:20.000,56,11082217,14965,0,1740520519,12928.912493899996,23.658924150004168,53402.77953456001 2025-02-25,21:55:21.000,56,11082258,14925,0,1740520520,12928.919230209991,23.658924150004168,53402.737611840006 2025-02-25,21:55:22.000,56,11082271,14765,0,1740520521,12928.94617545,23.637776759998815,53402.74459896 2025-02-25,21:55:23.000,56,11082237,14885,0,1740520522,12929.033747479996,23.616629370000737,53402.77254744 2025-02-25,21:55:24.000,56,11082239,14845,0,1740520523,12929.067429030001,23.616629370000737,53402.716650480004 2025-02-25,21:55:25.000,56,11082255,14925,0,1740520524,12929.148264750002,23.658924150004168,53402.716650480004 2025-02-25,21:55:26.000,56,11082231,15085,0,1740520525,12929.175209989997,23.630727629999456,53402.7236376 2025-02-25,21:55:27.000,56,11082229,14965,0,1740520526,12929.202155229992,23.60253111000202,53402.68171488 2025-02-25,21:55:28.000,56,11082250,15085,0,1740520527,12929.276254639997,23.567285459997947,53402.66075352001 2025-02-25,21:55:29.000,56,11082218,14925,0,1740520528,12929.309936190002,23.53908894000051,53402.597869440004 2025-02-25,21:55:30.000,56,11082225,15045,0,1740520529,12929.343617739993,23.496794160004356,53402.500049760005 2025-02-25,21:55:31.000,56,11082223,14245,0,1740520530,12929.390771910003,23.468597639999643,53402.53498536 2025-02-25,21:55:32.000,56,11082225,15045,0,1740520531,12929.410980840003,23.440401120002207,53402.52799824 2025-02-25,21:55:33.000,56,11082297,14885,0,1740520532,12929.458135009998,23.468597639999643,53402.44415280001 2025-02-25,21:55:34.000,56,11082244,14765,0,1740520533,12929.498552869998,23.48269589999836,53402.4790884 2025-02-25,21:55:35.000,56,11082263,14965,0,1740520534,12929.538970729998,23.475646769999003,53402.451139920006 2025-02-25,21:55:36.000,56,11082231,15405,0,1740520535,12929.572652279989,23.517941550002433,53402.44415280001 2025-02-25,21:55:37.000,56,11082226,14965,0,1740520536,12929.613070139989,23.55318719999923,53402.44415280001 2025-02-25,21:55:38.000,56,11082208,15005,0,1740520537,12929.700642169999,23.60253111000202,53402.430178560004 2025-02-25,21:55:39.000,56,11082237,15085,0,1740520538,12929.73432371999,23.609580240001378,53402.35332024001 2025-02-25,21:55:40.000,56,11082278,15085,0,1740520539,12929.77474157999,23.658924150004168,53402.36729448 2025-02-25,21:55:41.000,56,11082221,14725,0,1740520540,12929.84210468,23.708268059999682,53402.36030736 2025-02-25,21:55:42.000,56,11082219,14925,0,1740520541,12929.909467779995,23.72941544999776,53402.27646192001 2025-02-25,21:55:43.000,56,11082253,15165,0,1740520542,12929.990303499995,23.750562840003113,53402.30441040001 2025-02-25,21:55:44.000,56,11082283,15005,0,1740520543,12930.06440291,23.757611970002472,53402.29043616 2025-02-25,21:55:45.000,56,11082248,14965,0,1740520544,12930.1250297,23.81400501000462,53402.29742328 2025-02-25,21:55:46.000,56,11082211,15045,0,1740520545,12930.192392799996,23.877447179998853,53402.283449040006 2025-02-25,21:55:47.000,56,11082241,15365,0,1740520546,12930.259755899991,23.95498760999908,53402.27646192001 2025-02-25,21:55:48.000,56,11082267,14925,0,1740520547,12930.300173759992,24.046626299998024,53402.262487680004 2025-02-25,21:55:49.000,56,11082241,15205,0,1740520548,12930.360800549992,24.159412380002323,53402.32537176001 2025-02-25,21:55:50.000,56,11082292,14965,0,1740520549,12930.414691029997,24.300394980004057,53402.24152632 2025-02-25,21:55:51.000,56,11082264,15325,0,1740520550,12930.482054129992,24.427279319999798,53402.213577840004 2025-02-25,21:55:52.000,56,11082226,14685,0,1740520551,12930.576362469998,24.5259671399981,53402.234539200006 2025-02-25,21:55:53.000,56,11082251,15085,0,1740520552,12930.677407119998,24.666949739999836,53402.27646192001 2025-02-25,21:55:54.000,56,11082264,15205,0,1740520553,12930.778451769998,24.76563755999814,53402.24152632 2025-02-25,21:55:55.000,56,11082285,15325,0,1740520554,12930.859287489999,24.87137451000308,53402.262487680004 2025-02-25,21:55:56.000,56,11082280,14845,0,1740520555,12930.967068449994,24.885472770001797,53402.262487680004 2025-02-25,21:55:57.000,56,11082267,15525,0,1740520556,12931.068113099995,24.970062330001383,53402.27646192001 2025-02-25,21:55:58.000,56,11082258,15165,0,1740520557,12931.148948819995,24.99120971999946,53402.1996036 2025-02-25,21:55:59.000,56,11082232,15245,0,1740520558,12931.23652084999,25.026455370003532,53402.29742328 2025-02-25,21:56:00.000,56,11082228,15405,0,1740520559,12931.31735656999,25.04760276000161,53402.283449040006 2025-02-25,21:56:01.000,56,11082178,15005,0,1740520560,12931.330829189996,25.03350450000289,53402.332358880005 2025-02-25,21:56:02.000,56,11082255,14885,0,1740520561,12931.38471967,25.03350450000289,53402.27646192001 2025-02-25,21:56:03.000,56,11082291,15125,0,1740520562,12931.411664909996,25.019406240004173,53402.381268720004 2025-02-25,21:56:04.000,56,11082257,15325,0,1740520563,12931.479028009991,25.026455370003532,53402.430178560004 2025-02-25,21:56:05.000,56,11082251,15365,0,1740520564,12931.512709559996,24.955964070002665,53402.43716568 2025-02-25,21:56:06.000,56,11082256,14925,0,1740520565,12931.553127419997,24.920718419998593,53402.44415280001 2025-02-25,21:56:07.000,56,11082270,15005,0,1740520566,12931.593545279997,24.963013200002024,53402.52799824 2025-02-25,21:56:08.000,56,11082220,15125,0,1740520567,12931.613754209997,24.86432538000372,53402.56293384001 2025-02-25,21:56:09.000,56,11082246,15325,0,1740520568,12931.667644690002,24.82203060000029,53402.57690808 2025-02-25,21:56:10.000,56,11082256,15245,0,1740520569,12931.647435760002,24.69514626000455,53402.63280504 2025-02-25,21:56:11.000,56,11082222,15445,0,1740520570,12931.674380999997,24.59645843999897,53402.66075352001 2025-02-25,21:56:12.000,56,11082276,15165,0,1740520571,12931.660908379992,24.483672360001947,53402.70966336001 2025-02-25,21:56:13.000,56,11082282,14765,0,1740520572,12931.600281589992,24.37088627999765,53402.73062472001 2025-02-25,21:56:14.000,56,11082237,14885,0,1740520573,12931.627226830002,24.265149329999986,53402.84940576 2025-02-25,21:56:15.000,56,11082291,15085,0,1740520574,12931.573336349997,24.17351064000104,53402.81447016 2025-02-25,21:56:16.000,56,11082274,14845,0,1740520575,12931.505973250001,24.110068469999533,53402.87735424001 2025-02-25,21:56:17.000,56,11082308,14885,0,1740520576,12931.499236939992,24.032528039999306,53402.87036712 2025-02-25,21:56:18.000,56,11082268,15005,0,1740520577,12931.499236939992,23.983184130003792,53402.91228984 2025-02-25,21:56:19.000,56,11082247,15205,0,1740520578,12931.492500629996,23.919741960002284,53402.98216104 2025-02-25,21:56:20.000,56,11082230,14845,0,1740520579,12931.505973250001,23.898594570004207,53402.99613528001 2025-02-25,21:56:21.000,56,11082282,15205,0,1740520580,12931.505973250001,23.884496309998212,53402.99613528001 2025-02-25,21:56:22.000,56,11082307,14525,0,1740520581,12931.526182180001,23.82810327000334,53402.98216104 2025-02-25,21:56:23.000,56,11082288,14805,0,1740520582,12931.553127419997,23.799906749998627,53403.01709664 2025-02-25,21:56:24.000,56,11082252,14765,0,1740520583,12931.607017900002,23.743513710003754,53403.003122400005 2025-02-25,21:56:25.000,56,11082285,15165,0,1740520584,12931.687853620002,23.701218930000323,53403.100942080004 2025-02-25,21:56:26.000,56,11082236,14805,0,1740520585,12931.741744099993,23.623678500000096,53403.01010952 2025-02-25,21:56:27.000,56,11082248,14805,0,1740520586,12931.788898270002,23.560236329998588,53403.08696784 2025-02-25,21:56:28.000,56,11082249,14885,0,1740520587,12931.923624469993,23.567285459997947,53403.11491632001 2025-02-25,21:56:29.000,56,11082248,15125,0,1740520588,12931.997723879998,23.53908894000051,53403.19876176 2025-02-25,21:56:30.000,56,11082285,15325,0,1740520589,12932.13245007999,23.524990680001792,53403.23369736001 2025-02-25,21:56:31.000,56,11082190,14845,0,1740520590,12932.19307686999,23.53203981000115,53403.23369736001 2025-02-25,21:56:32.000,56,11082258,14925,0,1740520591,12932.287385209995,23.517941550002433,53403.27562008 2025-02-25,21:56:33.000,56,11082249,15645,0,1740520592,12932.388429859995,23.517941550002433,53403.268632960004 2025-02-25,21:56:34.000,56,11082267,15245,0,1740520593,12932.489474509995,23.55318719999923,53403.289594320006 2025-02-25,21:56:35.000,56,11082306,15005,0,1740520594,12932.630937019996,23.58138372000394,53403.35946552001 2025-02-25,21:56:36.000,56,11082268,14765,0,1740520595,12932.718509049992,23.59548198000266,53403.39440112 2025-02-25,21:56:37.000,56,11082293,14805,0,1740520596,12932.886916800002,23.5884328500033,53403.408375360006 2025-02-25,21:56:38.000,56,11082264,15205,0,1740520597,12933.008170380002,23.54613806999987,53403.44331096 2025-02-25,21:56:39.000,56,11082294,14805,0,1740520598,12933.142896579993,23.53908894000051,53403.4922208 2025-02-25,21:56:40.000,56,11082275,15165,0,1740520599,12933.277622779999,23.53203981000115,53403.58305336 2025-02-25,21:56:41.000,56,11082211,15005,0,1740520600,12933.378667429999,23.475646769999003,53403.65991168 2025-02-25,21:56:42.000,56,11082293,14925,0,1740520601,12933.45276683999,23.405155469998135,53403.64593744001 2025-02-25,21:56:43.000,56,11082256,15205,0,1740520602,12933.47297576999,23.31351677999919,53403.673885920005 2025-02-25,21:56:44.000,56,11082269,15125,0,1740520603,12933.54033887,23.221878090000246,53403.722795760004 2025-02-25,21:56:45.000,56,11082219,15005,0,1740520604,12933.59422934999,23.1302394000013,53403.8066412 2025-02-25,21:56:46.000,56,11082211,15045,0,1740520605,12933.607701969995,23.045649840001715,53403.84856392 2025-02-25,21:56:47.000,56,11082269,15245,0,1740520606,12933.64138352,22.925814629998058,53403.84856392 2025-02-25,21:56:48.000,56,11082252,14965,0,1740520607,12933.66159245,22.869421590003185,53403.8765124 2025-02-25,21:56:49.000,56,11082299,14885,0,1740520608,12933.65485613999,22.77073377000488,53403.939396480004 2025-02-25,21:56:50.000,56,11082264,14685,0,1740520609,12933.708746619996,22.756635509998887,53404.00228056001 2025-02-25,21:56:51.000,56,11082223,14685,0,1740520610,12933.68180138,22.72138986000209,53404.06516464 2025-02-25,21:56:52.000,56,11082259,15125,0,1740520611,12933.75590078999,22.693193340004655,53404.06516464 2025-02-25,21:56:53.000,56,11082279,15125,0,1740520612,12933.75590078999,22.68614420999802,53404.12106160001 2025-02-25,21:56:54.000,56,11082279,15205,0,1740520613,12933.816527579991,22.72138986000209,53404.14202296 2025-02-25,21:56:55.000,56,11082247,14885,0,1740520614,12933.917572229991,22.73548812000081,53404.18394568 2025-02-25,21:56:56.000,56,11082236,14565,0,1740520615,12933.984935330001,22.763684639998246,53404.246829760006 2025-02-25,21:56:57.000,56,11082300,15005,0,1740520616,12934.045562120002,22.841225069998472,53404.25381688 2025-02-25,21:56:58.000,56,11082301,14885,0,1740520617,12934.139870459992,22.9187654999987,53404.26779112001 2025-02-25,21:56:59.000,56,11082302,14965,0,1740520618,12934.187024630002,22.96810941000149,53404.28875248001 2025-02-25,21:57:00.000,56,11082306,15165,0,1740520619,12934.294805589998,23.08089548999851,53404.31670096001 2025-02-25,21:57:01.000,56,11082225,15125,0,1740520620,12934.341959759993,23.15138678999938,53404.30272672 2025-02-25,21:57:02.000,56,11082279,15045,0,1740520621,12934.443004409994,23.17253418000473,53404.36561080001 2025-02-25,21:57:03.000,56,11082254,14925,0,1740520622,12934.483422269994,23.250074609997682,53404.35163656 2025-02-25,21:57:04.000,56,11082287,15045,0,1740520623,12934.564257989994,23.285320260001754,53404.442469120004 2025-02-25,21:57:05.000,56,11082307,14805,0,1740520624,12934.6383574,23.299418520000472,53404.48439184001 2025-02-25,21:57:06.000,56,11082250,14965,0,1740520625,12934.71245680999,23.36286069000198,53404.51932744 2025-02-25,21:57:07.000,56,11082229,15125,0,1740520626,12934.725929429995,23.36990982000134,53404.53330168001 2025-02-25,21:57:08.000,56,11082260,15085,0,1740520627,12934.77981991,23.391057209999417,53404.6450956 2025-02-25,21:57:09.000,56,11082289,15165,0,1740520628,12934.847183009995,23.391057209999417,53404.610160000004 2025-02-25,21:57:10.000,56,11082287,15085,0,1740520629,12934.88086456,23.41925373000413,53404.65906984 2025-02-25,21:57:11.000,56,11082271,14685,0,1740520630,12934.87412824999,23.391057209999417,53404.65906984 2025-02-25,21:57:12.000,56,11082270,14765,0,1740520631,12934.8404467,23.36990982000134,53404.70099256001 2025-02-25,21:57:13.000,56,11082233,14805,0,1740520632,12934.86065563,23.41925373000413,53404.749902400006 2025-02-25,21:57:14.000,56,11082291,15365,0,1740520633,12934.81350145999,23.461548510000284,53404.74291528001 2025-02-25,21:57:15.000,56,11082263,14765,0,1740520634,12934.806765149995,23.461548510000284,53404.777850880004 2025-02-25,21:57:16.000,56,11082232,15285,0,1740520635,12934.75287466999,23.503843290003715,53404.84073496001 2025-02-25,21:57:17.000,56,11082272,14845,0,1740520636,12934.67877526,23.53908894000051,53404.88265768 2025-02-25,21:57:18.000,56,11082256,14845,0,1740520637,12934.6383574,23.53908894000051,53404.83374784 2025-02-25,21:57:19.000,56,11082225,14885,0,1740520638,12934.61141215999,23.59548198000266,53404.86169632 2025-02-25,21:57:20.000,56,11082338,14645,0,1740520639,12934.597939539999,23.71531718999904,53404.87567056 2025-02-25,21:57:21.000,56,11082269,15165,0,1740520640,12934.537312749999,23.78580848999991,53404.847722080005 2025-02-25,21:57:22.000,56,11082258,15125,0,1740520641,12934.530576439989,23.799906749998627,53404.90361904 2025-02-25,21:57:23.000,56,11082307,15005,0,1740520642,12934.530576439989,23.870398049999494,53404.91060616001 2025-02-25,21:57:24.000,56,11082245,14645,0,1740520643,12934.510367509989,23.919741960002284,53404.95951600001 2025-02-25,21:57:25.000,56,11082261,14805,0,1740520644,12934.496894889999,23.96203673999844,53404.98047736 2025-02-25,21:57:26.000,56,11082245,14925,0,1740520645,12934.510367509989,24.032528039999306,53404.97349024 2025-02-25,21:57:27.000,56,11082276,15365,0,1740520646,12934.59120322999,24.074822820002737,53405.00143872 2025-02-25,21:57:28.000,56,11082257,14685,0,1740520647,12934.624884779994,24.110068469999533,53405.05733568001 2025-02-25,21:57:29.000,56,11082274,14845,0,1740520648,12934.645093709994,24.1805597700004,53405.00842584001 2025-02-25,21:57:30.000,56,11082293,15365,0,1740520649,12934.73266573999,24.208756289997837,53405.00143872 2025-02-25,21:57:31.000,56,11082285,15285,0,1740520650,12934.77308359999,24.17351064000104,53405.10624552001 2025-02-25,21:57:32.000,56,11082273,15165,0,1740520651,12934.79329252999,24.17351064000104,53405.0992584 2025-02-25,21:57:33.000,56,11082261,14725,0,1740520652,12934.88086456,24.159412380002323,53405.113232640004 2025-02-25,21:57:34.000,56,11082304,14805,0,1740520653,12934.93475503999,24.103019340000174,53405.16214248 2025-02-25,21:57:35.000,56,11082300,15005,0,1740520654,12935.00211814,24.103019340000174,53405.20406520001 2025-02-25,21:57:36.000,56,11082261,15045,0,1740520655,12935.062744930001,24.00433152000187,53405.21803944 2025-02-25,21:57:37.000,56,11082253,14565,0,1740520656,12935.136844339992,23.891545440004847,53405.31585912 2025-02-25,21:57:38.000,56,11082264,14845,0,1740520657,12935.204207440001,23.757611970002472,53405.34380760001 2025-02-25,21:57:39.000,56,11082250,15285,0,1740520658,12935.291779469997,23.65187502000481,53405.43464016 2025-02-25,21:57:40.000,56,11082247,14965,0,1740520659,12935.372615189997,23.468597639999643,53405.43464016 2025-02-25,21:57:41.000,56,11082295,14885,0,1740520660,12935.406296740002,23.285320260001754,53405.567395440004 2025-02-25,21:57:42.000,56,11082257,14885,0,1740520661,12935.520814009993,23.116141140002583,53405.57438256 2025-02-25,21:57:43.000,56,11082260,15125,0,1740520662,12935.608386039989,22.94696202000341,53405.65124088 2025-02-25,21:57:44.000,56,11082228,14925,0,1740520663,12935.669012829989,22.74253725000017,53405.71412496 2025-02-25,21:57:45.000,56,11082249,14845,0,1740520664,12935.756584859999,22.55221074000292,53405.72809920001 2025-02-25,21:57:46.000,56,11082262,15365,0,1740520665,12935.81047533999,22.340736840000318,53405.84688024001 2025-02-25,21:57:47.000,56,11082235,15005,0,1740520666,12935.817211649999,22.13631207000435,53405.94469992001 2025-02-25,21:57:48.000,56,11082254,14845,0,1740520667,12935.85089319999,21.91778904000239,53405.93072568 2025-02-25,21:57:49.000,56,11082221,15205,0,1740520668,12935.87110212999,21.713364269999147,53405.98662264 2025-02-25,21:57:50.000,56,11082217,14965,0,1740520669,12935.91151998999,21.5230377600019,53406.0774552 2025-02-25,21:57:51.000,56,11082287,14885,0,1740520670,12935.93172891999,21.325662119998015,53406.12636504 2025-02-25,21:57:52.000,56,11082280,14805,0,1740520671,12935.965410469995,21.163532129998202,53406.21021048001 2025-02-25,21:57:53.000,56,11082252,14925,0,1740520672,12935.924992609995,21.00140213999839,53406.24514608 2025-02-25,21:57:54.000,56,11082288,15685,0,1740520673,12935.93172891999,20.86746867000329,53406.29405592 2025-02-25,21:57:55.000,56,11082292,14965,0,1740520674,12935.904783679995,20.726486070001556,53406.24514608 2025-02-25,21:57:56.000,56,11082248,14885,0,1740520675,12935.924992609995,20.578454340000462,53406.3918756 2025-02-25,21:57:57.000,56,11082232,14845,0,1740520676,12935.884574749994,20.47976652000216,53406.36392712 2025-02-25,21:57:58.000,56,11082279,15325,0,1740520677,12935.87110212999,20.388127830003214,53406.43379832 2025-02-25,21:57:59.000,56,11082214,14845,0,1740520678,12935.89804737,20.317636530002346,53406.43379832 2025-02-25,21:58:00.000,56,11082265,14925,0,1740520679,12935.965410469995,20.282390879998275,53406.46873392001 2025-02-25,21:58:01.000,56,11082282,14965,0,1740520680,12935.93172891999,20.218948710004042,53406.55956648 2025-02-25,21:58:02.000,56,11082260,14605,0,1740520681,12936.01256463999,20.2259978400034,53406.524630880005 2025-02-25,21:58:03.000,56,11082255,14965,0,1740520682,12936.14055453,20.148457410003175,53406.53860512 2025-02-25,21:58:04.000,56,11082248,14885,0,1740520683,12936.22139025,20.12731001999782,53406.48969528 2025-02-25,21:58:05.000,56,11082251,14685,0,1740520684,12936.342643830001,20.141408280003816,53406.56655360001 2025-02-25,21:58:06.000,56,11082293,15245,0,1740520685,12936.477370029992,20.17665393000061,53406.60847632 2025-02-25,21:58:07.000,56,11082256,15205,0,1740520686,12936.598623609993,20.155506540002534,53406.622450560004 2025-02-25,21:58:08.000,56,11082284,14965,0,1740520687,12936.746822429988,20.12731001999782,53406.62943768 2025-02-25,21:58:09.000,56,11082209,14885,0,1740520688,12936.888284939989,20.113211759999103,53406.706296 2025-02-25,21:58:10.000,56,11082283,15165,0,1740520689,12936.96912065999,20.113211759999103,53406.71328312001 2025-02-25,21:58:11.000,56,11082293,15485,0,1740520690,12937.103846859995,20.106162629999744,53406.74821872 2025-02-25,21:58:12.000,56,11082296,14805,0,1740520691,12937.19141888999,20.05681872000423,53406.83206416001 2025-02-25,21:58:13.000,56,11082203,15005,0,1740520692,12937.25204567999,20.05681872000423,53406.790141440004 2025-02-25,21:58:14.000,56,11082238,14525,0,1740520693,12937.33961771,20.07091698000295,53406.90193536001 2025-02-25,21:58:15.000,56,11082240,14725,0,1740520694,12937.406980809996,20.035671329998877,53406.93687096 2025-02-25,21:58:16.000,56,11082222,15245,0,1740520695,12937.44066236,20.05681872000423,53406.99276792 2025-02-25,21:58:17.000,56,11082226,14725,0,1740520696,12937.48108022,20.05681872000423,53407.08360048 2025-02-25,21:58:18.000,56,11082233,15045,0,1740520697,12937.454134979991,20.07091698000295,53407.15347168 2025-02-25,21:58:19.000,56,11082243,14685,0,1740520698,12937.44066236,20.07091698000295,53407.15347168 2025-02-25,21:58:20.000,56,11082295,15245,0,1740520699,12937.41371711999,20.05681872000423,53407.20936864 2025-02-25,21:58:21.000,56,11082311,15205,0,1740520700,12937.35982664,20.042720459998236,53407.27923984 2025-02-25,21:58:22.000,56,11082246,14885,0,1740520701,12937.29919985,20.035671329998877,53407.293214080004 2025-02-25,21:58:23.000,56,11082226,14565,0,1740520702,12937.23183674999,20.028622199999518,53407.34212392 2025-02-25,21:58:24.000,56,11082255,14885,0,1740520703,12937.124055789995,20.05681872000423,53407.30718832001 2025-02-25,21:58:25.000,56,11082220,14485,0,1740520704,12937.023011139994,20.05681872000423,53407.314175440006 2025-02-25,21:58:26.000,56,11082246,14965,0,1740520705,12936.96912065999,20.06386785000359,53407.32814968 2025-02-25,21:58:27.000,56,11082228,15165,0,1740520706,12936.908493869989,20.02157307000016,53407.37705952 2025-02-25,21:58:28.000,56,11082249,14645,0,1740520707,12936.868076009989,20.00042568000208,53407.3700724 2025-02-25,21:58:29.000,56,11082217,14965,0,1740520708,12936.820921839993,20.00042568000208,53407.39103376 2025-02-25,21:58:30.000,56,11082271,15005,0,1740520709,12936.800712909993,19.95108176999929,53407.44693072 2025-02-25,21:58:31.000,56,11082305,14805,0,1740520710,12936.807449219988,19.929934380001214,53407.411995120005 2025-02-25,21:58:32.000,56,11082221,15045,0,1740520711,12936.820921839993,19.859443080000347,53407.37705952 2025-02-25,21:58:33.000,56,11082224,14605,0,1740520712,12936.847867079989,19.81714830000419,53407.40500800001 2025-02-25,21:58:34.000,56,11082280,14765,0,1740520713,12936.928702799989,19.746657000003324,53407.411995120005 2025-02-25,21:58:35.000,56,11082206,14845,0,1740520714,12937.043220069994,19.676165700002457,53407.411995120005 2025-02-25,21:58:36.000,56,11082264,15045,0,1740520715,12937.144264719995,19.633870919999026,53407.43295648001 2025-02-25,21:58:37.000,56,11082201,15445,0,1740520716,12937.27225460999,19.584527010003512,53407.41898224 2025-02-25,21:58:38.000,56,11082271,15165,0,1740520717,12937.406980809996,19.492888320004568,53407.42596936001 2025-02-25,21:58:39.000,56,11082234,15325,0,1740520718,12937.528234389996,19.457642670000496,53407.41898224 2025-02-25,21:58:40.000,56,11082234,14725,0,1740520719,12937.689905829997,19.36600398000155,53407.3700724 2025-02-25,21:58:41.000,56,11082271,14685,0,1740520720,12937.838104649993,19.337807460004115,53407.39802088 2025-02-25,21:58:42.000,56,11082236,15205,0,1740520721,12937.999776089993,19.337807460004115,53407.42596936001 2025-02-25,21:58:43.000,56,11082257,15005,0,1740520722,12938.127765979989,19.36600398000155,53407.45391784001 2025-02-25,21:58:44.000,56,11082232,15045,0,1740520723,12938.262492179994,19.309610939999402,53407.45391784001 2025-02-25,21:58:45.000,56,11082231,14885,0,1740520724,12938.363536829995,19.32370919999812,53407.4399436 2025-02-25,21:58:46.000,56,11082229,14805,0,1740520725,12938.444372549995,19.309610939999402,53407.50282768001 2025-02-25,21:58:47.000,56,11082272,14645,0,1740520726,12938.49826303,19.358954850002192,53407.49584056 2025-02-25,21:58:48.000,56,11082227,14885,0,1740520727,12938.565626129996,19.41534789000434,53407.460904960004 2025-02-25,21:58:49.000,56,11082222,14885,0,1740520728,12938.585835059996,19.443544410001778,53407.47487920001 2025-02-25,21:58:50.000,56,11082189,14925,0,1740520729,12938.707088639996,19.506986580003286,53407.530776160005 2025-02-25,21:58:51.000,56,11082255,15485,0,1740520730,12938.767715429996,19.506986580003286,53407.579686000005 2025-02-25,21:58:52.000,56,11082211,14805,0,1740520731,12938.760979120001,19.61272353000095,53407.52378904001 2025-02-25,21:58:53.000,56,11082242,14645,0,1740520732,12938.828342219997,19.647969179997745,53407.55173752001 2025-02-25,21:58:54.000,56,11082208,15125,0,1740520733,12938.862023770002,19.753706130002683,53407.57269888001 2025-02-25,21:58:55.000,56,11082245,14845,0,1740520734,12938.956332109992,19.83124656000291,53407.65654432 2025-02-25,21:58:56.000,56,11082254,14925,0,1740520735,12939.084322000002,19.880590469998424,53407.58667312 2025-02-25,21:58:57.000,56,11082239,14925,0,1740520736,12939.144948789988,19.936983510000573,53407.63558296 2025-02-25,21:58:58.000,56,11082265,14925,0,1740520737,12939.225784509988,19.95813089999865,53407.63558296 2025-02-25,21:58:59.000,56,11082222,15085,0,1740520738,12939.286411299989,19.979278290004004,53407.67051856001 2025-02-25,21:59:00.000,56,11082228,14525,0,1740520739,12939.380719639994,20.035671329998877,53407.698467040005 2025-02-25,21:59:01.000,56,11082229,14965,0,1740520740,12939.44808273999,20.04976959000487,53407.71942840001 2025-02-25,21:59:02.000,56,11082211,14885,0,1740520741,12939.54912738999,20.092064370001026,53407.72641552 2025-02-25,21:59:03.000,56,11082242,14805,0,1740520742,12939.61649049,20.028622199999518,53407.78231248 2025-02-25,21:59:04.000,56,11082217,14925,0,1740520743,12939.67038096999,20.035671329998877,53407.83820944001 2025-02-25,21:59:05.000,56,11082278,14885,0,1740520744,12939.69058989999,20.028622199999518,53407.88013216 2025-02-25,21:59:06.000,56,11082297,15445,0,1740520745,12939.67711728,20.07091698000295,53407.90109352 2025-02-25,21:59:07.000,56,11082234,14965,0,1740520746,12939.683853589995,20.028622199999518,53407.90808064001 2025-02-25,21:59:08.000,56,11082208,14765,0,1740520747,12939.65690835,20.035671329998877,53407.99192608 2025-02-25,21:59:09.000,56,11082226,15005,0,1740520748,12939.623226799995,20.0145239400008,53407.9989132 2025-02-25,21:59:10.000,56,11082237,14925,0,1740520749,12939.582808939995,20.0145239400008,53407.9989132 2025-02-25,21:59:11.000,56,11082240,15085,0,1740520750,12939.51544584,19.95813089999865,53408.08974576 2025-02-25,21:59:12.000,56,11082258,14885,0,1740520751,12939.461555359994,19.95108176999929,53408.04083592 2025-02-25,21:59:13.000,56,11082230,15405,0,1740520752,12939.394192259999,19.936983510000573,53408.10372000001 2025-02-25,21:59:14.000,56,11082209,15005,0,1740520753,12939.367247019989,19.859443080000347,53408.16660408 2025-02-25,21:59:15.000,56,11082225,15485,0,1740520754,12939.326829159989,19.84534482000163,53408.19455256001 2025-02-25,21:59:16.000,56,11082284,15245,0,1740520755,12939.333565469999,19.77485352000076,53408.23647528 2025-02-25,21:59:17.000,56,11082216,15165,0,1740520756,12939.286411299989,19.760755260002043,53408.278398 2025-02-25,21:59:18.000,56,11082194,15045,0,1740520757,12939.286411299989,19.704362219999894,53408.22948816 2025-02-25,21:59:19.000,56,11082222,15245,0,1740520758,12939.313356539998,19.633870919999026,53408.21551392 2025-02-25,21:59:20.000,56,11082226,15125,0,1740520759,12939.347038089989,19.59862527000223,53408.26442376001 2025-02-25,21:59:21.000,56,11082229,14845,0,1740520760,12939.360510709994,19.570428750004794,53408.278398 2025-02-25,21:59:22.000,56,11082204,14885,0,1740520761,12939.421137499994,19.514035710002645,53408.278398 2025-02-25,21:59:23.000,56,11082197,15045,0,1740520762,12939.461555359994,19.42944615000306,53408.278398 2025-02-25,21:59:24.000,56,11082258,14845,0,1740520763,12939.49523691,19.38010224000027,53408.320320720006 2025-02-25,21:59:25.000,56,11082162,15205,0,1740520764,12939.59628156,19.36600398000155,53408.32730784 2025-02-25,21:59:26.000,56,11082218,15365,0,1740520765,12939.67711728,19.309610939999402,53408.3482692 2025-02-25,21:59:27.000,56,11082204,14845,0,1740520766,12939.757953,19.232070509999176,53408.35525632 2025-02-25,21:59:28.000,56,11082240,15245,0,1740520767,12939.83205240999,19.168628339997667,53408.37621768 2025-02-25,21:59:29.000,56,11082246,15365,0,1740520768,12939.960042300001,19.14748094999959,53408.453076 2025-02-25,21:59:30.000,56,11082229,14805,0,1740520769,12940.047614329997,19.069940519999363,53408.43910176001 2025-02-25,21:59:31.000,56,11082253,15085,0,1740520770,12940.108241119997,18.886663140001474,53408.43910176001 2025-02-25,21:59:32.000,56,11082197,15165,0,1740520771,12940.222758390002,18.830270099999325,53408.467050240004 2025-02-25,21:59:33.000,56,11082215,15405,0,1740520772,12940.269912559997,18.724533150001662,53408.44608888 2025-02-25,21:59:34.000,56,11082262,15685,0,1740520773,12940.350748279998,18.618796200004,53408.44608888 2025-02-25,21:59:35.000,56,11082235,14965,0,1740520774,12940.370957209998,18.463715340003546,53408.50897296001 2025-02-25,21:59:36.000,56,11082273,15045,0,1740520775,12940.384429829988,18.365027519997966,53408.55089568 2025-02-25,21:59:37.000,56,11082260,15045,0,1740520776,12940.323803040003,18.28748708999774,53408.54390856 2025-02-25,21:59:38.000,56,11082231,14925,0,1740520777,12940.303594110002,18.224044920003507,53408.57884416001 2025-02-25,21:59:39.000,56,11082247,15045,0,1740520778,12940.242967320002,18.14650449000328,53408.55788280001 2025-02-25,21:59:40.000,56,11082244,15045,0,1740520779,12940.182340530002,18.14650449000328,53408.536921440005 2025-02-25,21:59:41.000,56,11082276,15045,0,1740520780,12940.101504810002,18.11830796999857,53408.51596008 2025-02-25,21:59:42.000,56,11082216,15005,0,1740520781,12940.040878020001,18.10420970999985,53408.467050240004 2025-02-25,21:59:43.000,56,11082237,15005,0,1740520782,12939.993723849992,18.125357099997927,53408.39717904 2025-02-25,21:59:44.000,56,11082194,14965,0,1740520783,12939.960042300001,18.11830796999857,53408.44608888 2025-02-25,21:59:45.000,56,11082274,15165,0,1740520784,12939.980251230001,18.160602750002,53408.49499872 2025-02-25,21:59:46.000,56,11082287,15005,0,1740520785,12939.912888129991,18.11125883999921,53408.488011600006 2025-02-25,21:59:47.000,56,11082212,15165,0,1740520786,12939.87920658,18.09716058000049,53408.41115328001 2025-02-25,21:59:48.000,56,11082258,15325,0,1740520787,12939.83878872,18.10420970999985,53408.39717904 2025-02-25,21:59:49.000,56,11082216,14845,0,1740520788,12939.845525029996,18.09716058000049,53408.369230560005 2025-02-25,21:59:50.000,56,11082215,15205,0,1740520789,12939.77142561999,18.125357099997927,53408.39019192001 2025-02-25,21:59:51.000,56,11082200,14885,0,1740520790,12939.71079882999,18.11125883999921,53408.39019192001 2025-02-25,21:59:52.000,56,11082207,14525,0,1740520791,12939.724271449995,18.125357099997927,53408.37621768 2025-02-25,21:59:53.000,56,11082252,14485,0,1740520792,12939.71753514,18.160602750002,53408.39019192001 2025-02-25,21:59:54.000,56,11082290,14565,0,1740520793,12939.69058989999,18.20994666000479,53408.30634648 2025-02-25,21:59:55.000,56,11082228,15045,0,1740520794,12939.71079882999,18.231094050002866,53408.3482692 2025-02-25,21:59:56.000,56,11082242,15045,0,1740520795,12939.75121668999,18.32978187000117,53408.320320720006 2025-02-25,21:59:57.000,56,11082206,14925,0,1740520796,12939.77142561999,18.39322404000268,53408.28538512 2025-02-25,21:59:58.000,56,11082247,15205,0,1740520797,12939.83205240999,18.49896099000034,53408.278398 2025-02-25,21:59:59.000,56,11082216,14885,0,1740520798,12939.906151819996,18.55535403000249,53408.28538512 2025-02-25,22:00:00.000,56,11082211,15005,0,1740520799,12939.89941551,18.632894460002717,53408.23647528 2025-02-25,22:00:01.000,56,11082187,15165,0,1740520800,12939.966778609996,18.696336630004225,53408.22250104001 2025-02-25,22:00:02.000,56,11082245,14725,0,1740520801,12939.993723849992,18.74568053999974,53408.28538512 2025-02-25,22:00:03.000,56,11082253,15045,0,1740520802,12940.013932779992,18.78797532000317,53408.250449520005 2025-02-25,22:00:04.000,56,11082239,15165,0,1740520803,12940.040878020001,18.809122710001247,53408.250449520005 2025-02-25,22:00:05.000,56,11082222,14765,0,1740520804,12940.088032189997,18.830270099999325,53408.28538512 2025-02-25,22:00:06.000,56,11082253,15085,0,1740520805,12940.168867909997,18.809122710001247,53408.34128208001 2025-02-25,22:00:07.000,56,11082217,15045,0,1740520806,12940.155395289992,18.759778799998458,53408.3832048 2025-02-25,22:00:08.000,56,11082245,14965,0,1740520807,12940.209285769997,18.73863141000038,53408.31333360001 2025-02-25,22:00:09.000,56,11082236,15045,0,1740520808,12940.249703629997,18.73863141000038,53408.37621768 2025-02-25,22:00:10.000,56,11082200,14765,0,1740520809,12940.317066729993,18.710434890002944,53408.36224344001 2025-02-25,22:00:11.000,56,11082210,14845,0,1740520810,12940.357484589993,18.668140109999513,53408.35525632 2025-02-25,22:00:12.000,56,11082234,15125,0,1740520811,12940.411375069998,18.661090980000154,53408.40416616 2025-02-25,22:00:13.000,56,11082248,14605,0,1740520812,12940.492210789998,18.541255770003772,53408.42512752 2025-02-25,22:00:14.000,56,11082258,14645,0,1740520813,12940.539364959994,18.470764470002905,53408.50897296001 2025-02-25,22:00:15.000,56,11082219,14885,0,1740520814,12940.593255439999,18.421420560000115,53408.52993432001 2025-02-25,22:00:16.000,56,11082250,15445,0,1740520815,12940.660618539994,18.33683100000053,53408.61377976 2025-02-25,22:00:17.000,56,11082245,15125,0,1740520816,12940.69430009,18.216995790004148,53408.59980552001 2025-02-25,22:00:18.000,56,11082238,14845,0,1740520817,12940.76839949999,18.11125883999921,53408.62775400001 2025-02-25,22:00:19.000,56,11082231,14845,0,1740520818,12940.79534474,17.93503059000068,53408.69063808 2025-02-25,22:00:20.000,56,11082209,15005,0,1740520819,12940.79534474,17.836342770002375,53408.68365096 2025-02-25,22:00:21.000,56,11082300,14925,0,1740520820,12940.781872119995,17.70945842999936,53408.71858656 2025-02-25,22:00:22.000,56,11082244,14885,0,1740520821,12940.76839949999,17.603721480001695,53408.7325608 2025-02-25,22:00:23.000,56,11082258,14805,0,1740520822,12940.77513581,17.497984530004032,53408.77448352001 2025-02-25,22:00:24.000,56,11082218,15245,0,1740520823,12940.842498909995,17.357001930002298,53408.83038048 2025-02-25,22:00:25.000,56,11082242,15045,0,1740520824,12940.82902628999,17.258314110003994,53408.83038048 2025-02-25,22:00:26.000,56,11082244,15165,0,1740520825,12940.842498909995,17.11733151000226,53408.872303200005 2025-02-25,22:00:27.000,56,11082196,14525,0,1740520826,12940.90986200999,17.011594560004596,53408.872303200005 2025-02-25,22:00:28.000,56,11082233,15005,0,1740520827,12940.99069772999,16.898808480000298,53408.89326456001 2025-02-25,22:00:29.000,56,11082231,15045,0,1740520828,12941.01764297,16.82126805000007,53408.85832896 2025-02-25,22:00:30.000,56,11082272,15285,0,1740520829,12941.111951309991,16.687334579997696,53408.89326456001 2025-02-25,22:00:31.000,56,11082286,15045,0,1740520830,12941.239941200001,16.567499370001315,53409.01204560001 2025-02-25,22:00:32.000,56,11082263,15045,0,1740520831,12941.340985850002,16.511106329999166,53408.96313576001 2025-02-25,22:00:33.000,56,11082271,15125,0,1740520832,12941.529602529998,16.41946764000022,53409.01903272 2025-02-25,22:00:34.000,56,11082230,14845,0,1740520833,12941.644119799988,16.391271120002784,53408.99807136 2025-02-25,22:00:35.000,56,11082254,15005,0,1740520834,12941.819263859994,16.278485039998486,53409.01204560001 2025-02-25,22:00:36.000,56,11082270,14965,0,1740520835,12941.93378113,16.207993740004895,53409.01204560001 2025-02-25,22:00:37.000,56,11082232,15205,0,1740520836,12942.19649722,16.116355049998674,53409.05396832 2025-02-25,22:00:38.000,56,11082235,15205,0,1740520837,12942.358168660001,16.03176548999909,53409.12383952 2025-02-25,22:00:39.000,56,11082246,15005,0,1740520838,12942.553521649992,15.926028540001425,53409.14480088 2025-02-25,22:00:40.000,56,11082273,14845,0,1740520839,12942.694984159993,15.83438985000248,53409.207684960005 2025-02-25,22:00:41.000,56,11082262,15045,0,1740520840,12942.897073459993,15.721603769998183,53409.23563344 2025-02-25,22:00:42.000,56,11082237,15245,0,1740520841,12943.038535969994,15.66521073000331,53409.31249176 2025-02-25,22:00:43.000,56,11082265,14965,0,1740520842,12943.159789549994,15.587670300003083,53409.36838872001 2025-02-25,22:00:44.000,56,11082252,15285,0,1740520843,12943.260834199995,15.496031610004138,53409.40332432 2025-02-25,22:00:45.000,56,11082241,14845,0,1740520844,12943.301252059995,15.460785960000067,53409.44524704001 2025-02-25,22:00:46.000,56,11082243,15085,0,1740520845,12943.35514254,15.453736830000707,53409.45223416 2025-02-25,22:00:47.000,56,11082195,14805,0,1740520846,12943.442714569996,15.453736830000707,53409.55704096 2025-02-25,22:00:48.000,56,11082251,14925,0,1740520847,12943.49660505,15.460785960000067,53409.59896368 2025-02-25,22:00:49.000,56,11082238,14645,0,1740520848,12943.550495529991,15.488982480004779,53409.66883488 2025-02-25,22:00:50.000,56,11082242,14765,0,1740520849,12943.597649700001,15.510129870002856,53409.64787352 2025-02-25,22:00:51.000,56,11082254,14965,0,1740520850,12943.638067560001,15.517179000002216,53409.675822 2025-02-25,22:00:52.000,56,11082253,15205,0,1740520851,12943.705430659997,15.580621170003724,53409.73171896001 2025-02-25,22:00:53.000,56,11082228,15205,0,1740520852,12943.793002689992,15.629965079999238,53409.73870608 2025-02-25,22:00:54.000,56,11082238,15165,0,1740520853,12943.887311029997,15.66521073000331,53409.759667440005 2025-02-25,22:00:55.000,56,11082202,15285,0,1740520854,12944.035509849993,15.700456380000105,53409.85050000001 2025-02-25,22:00:56.000,56,11082295,15045,0,1740520855,12944.176972359994,15.756849420002254,53409.90639696 2025-02-25,22:00:57.000,56,11082243,15165,0,1740520856,12944.32517117999,15.742751160003536,53409.89242272 2025-02-25,22:00:58.000,56,11082268,15165,0,1740520857,12944.459897379995,15.813242460004403,53409.941332559996 2025-02-25,22:00:59.000,56,11082228,15325,0,1740520858,12944.621568819995,15.799144199998409,53409.98325528 2025-02-25,22:01:00.000,56,11082217,15285,0,1740520859,12944.830394429991,15.848488110001199,53409.997229520006 2025-02-25,22:01:01.000,56,11082306,15245,0,1740520860,12944.992065869992,15.820291590003762,53410.06710072001 2025-02-25,22:01:02.000,56,11082210,15325,0,1740520861,12945.173946239993,15.827340720003122,53410.07408784 2025-02-25,22:01:03.000,56,11082201,14685,0,1740520862,12945.342353989989,15.869635499999276,53410.12299768 2025-02-25,22:01:04.000,56,11082230,14885,0,1740520863,12945.52423435999,15.904881150003348,53410.22081736 2025-02-25,22:01:05.000,56,11082196,15165,0,1740520864,12945.67243318,15.897832020003989,53410.24177872 2025-02-25,22:01:06.000,56,11082296,15365,0,1740520865,12945.800423069995,15.968323320004856,53410.36055976 2025-02-25,22:01:07.000,56,11082269,15245,0,1740520866,12945.948621889991,15.961274189998221,53410.311649920004 2025-02-25,22:01:08.000,56,11082265,15045,0,1740520867,12946.022721299996,15.989470710002934,53410.39549536 2025-02-25,22:01:09.000,56,11082237,15045,0,1740520868,12946.143974879997,16.0599620100038,53410.43741808 2025-02-25,22:01:10.000,56,11082223,14365,0,1740520869,12946.191129049992,16.052912880004442,53410.46536656 2025-02-25,22:01:11.000,56,11082272,14885,0,1740520870,12946.339327870002,16.06701114000316,53410.55619912 2025-02-25,22:01:12.000,56,11082234,14605,0,1740520871,12946.413427279993,16.0599620100038,53410.57017336001 2025-02-25,22:01:13.000,56,11082266,15365,0,1740520872,12946.494262999993,16.045863749997807,53410.716902880005 2025-02-25,22:01:14.000,56,11082220,15125,0,1740520873,12946.568362409998,16.02471635999973,53410.667993040006 2025-02-25,22:01:15.000,56,11082234,14965,0,1740520874,12946.649198129999,16.02471635999973,53410.69594152 2025-02-25,22:01:16.000,56,11082287,14845,0,1740520875,12946.709824919999,16.003568970001652,53410.77279984 2025-02-25,22:01:17.000,56,11082221,14925,0,1740520876,12946.79066064,15.975372450004215,53410.82170968 2025-02-25,22:01:18.000,56,11082241,14685,0,1740520877,12946.85128743,15.940126800000144,53410.8636324 2025-02-25,22:01:19.000,56,11082237,15205,0,1740520878,12946.93212315,15.982421580003574,53410.89158088 2025-02-25,22:01:20.000,56,11082251,15245,0,1740520879,12947.00622255999,15.961274189998221,53410.92651648001 2025-02-25,22:01:21.000,56,11082273,14885,0,1740520880,12947.140948759996,15.954225059998862,53410.947477839996 2025-02-25,22:01:22.000,56,11082270,14725,0,1740520881,12947.188102929991,15.982421580003574,53410.99638768001 2025-02-25,22:01:23.000,56,11082241,15045,0,1740520882,12947.275674960001,16.003568970001652,53411.01036192 2025-02-25,22:01:24.000,56,11082277,14685,0,1740520883,12947.396928540002,16.02471635999973,53411.05927176 2025-02-25,22:01:25.000,56,11082283,15325,0,1740520884,12947.450819019992,16.038814619998448,53411.04529752001 2025-02-25,22:01:26.000,56,11082226,14845,0,1740520885,12947.572072599993,16.03176548999909,53411.08023312 2025-02-25,22:01:27.000,56,11082253,15325,0,1740520886,12947.652908319993,16.07406027000252,53411.150104320004 2025-02-25,22:01:28.000,56,11082267,14845,0,1740520887,12947.747216659998,16.052912880004442,53411.150104320004 2025-02-25,22:01:29.000,56,11082211,15165,0,1740520888,12947.794370829994,16.06701114000316,53411.27587248 2025-02-25,22:01:30.000,56,11082243,15045,0,1740520889,12947.881942859989,16.045863749997807,53411.317795200004 2025-02-25,22:01:31.000,56,11082222,15325,0,1740520890,12947.90215178999,16.052912880004442,53411.36670504 2025-02-25,22:01:32.000,56,11082246,14845,0,1740520891,12947.98298750999,16.01766723000037,53411.39465352 2025-02-25,22:01:33.000,56,11082265,14845,0,1740520892,12948.00993275,15.961274189998221,53411.44356336 2025-02-25,22:01:34.000,56,11082282,14805,0,1740520893,12948.077295849995,15.940126800000144,53411.52042168 2025-02-25,22:01:35.000,56,11082252,14845,0,1740520894,12948.10424108999,15.869635499999276,53411.506447440006 2025-02-25,22:01:36.000,56,11082244,15005,0,1740520895,12948.117713709995,15.83438985000248,53411.53439592 2025-02-25,22:01:37.000,56,11082282,15045,0,1740520896,12948.17160419,15.756849420002254,53411.6322156 2025-02-25,22:01:38.000,56,11082255,15005,0,1740520897,12948.19181312,15.700456380000105,53411.66016408 2025-02-25,22:01:39.000,56,11082243,14885,0,1740520898,12948.218758359995,15.61586682000052,53411.785932239996 2025-02-25,22:01:40.000,56,11082221,14725,0,1740520899,12948.25243991,15.545375519999652,53411.85580344 2025-02-25,22:01:41.000,56,11082266,15165,0,1740520900,12948.24570359999,15.43258944000263,53411.89772616 2025-02-25,22:01:42.000,56,11082298,15405,0,1740520901,12948.218758359995,15.355049010002404,53411.96061024001 2025-02-25,22:01:43.000,56,11082211,14525,0,1740520902,12948.20528573999,15.319803359998332,53411.953623119996 2025-02-25,22:01:44.000,56,11082200,14925,0,1740520903,12948.17160419,15.270459450002818,53411.97458448 2025-02-25,22:01:45.000,56,11082263,14925,0,1740520904,12948.14465894999,15.164722499997879,53412.03746856 2025-02-25,22:01:46.000,56,11082239,14765,0,1740520905,12948.097504779995,15.094231200004288,53412.0863784 2025-02-25,22:01:47.000,56,11082234,14525,0,1740520906,12948.07055954,14.995543379998708,53412.121313999996 2025-02-25,22:01:48.000,56,11082244,14565,0,1740520907,12948.05035061,14.946199470003194,53412.14926248001 2025-02-25,22:01:49.000,56,11082303,15325,0,1740520908,12947.996460129994,14.833413389998896,53412.226120800005 2025-02-25,22:01:50.000,56,11082218,14845,0,1740520909,12947.915624409994,14.805216870001459,53412.29599200001 2025-02-25,22:01:51.000,56,11082276,14845,0,1740520910,12947.868470239999,14.720627310001873,53412.323940480004 2025-02-25,22:01:52.000,56,11082259,15005,0,1740520911,12947.774161899993,14.643086880001647,53412.35188896 2025-02-25,22:01:53.000,56,11082262,14845,0,1740520912,12947.686589869998,14.586693839999498,53412.4007988 2025-02-25,22:01:54.000,56,11082186,14965,0,1740520913,12947.599017840002,14.488006020001194,53412.40778592 2025-02-25,22:01:55.000,56,11082268,14965,0,1740520914,12947.450819019992,14.452760370004398,53412.40778592 2025-02-25,22:01:56.000,56,11082238,15285,0,1740520915,12947.363246989997,14.382269070003531,53412.47765712 2025-02-25,22:01:57.000,56,11082297,14885,0,1740520916,12947.235257100001,14.375219940004172,53412.47067 2025-02-25,22:01:58.000,56,11082287,14845,0,1740520917,12947.15442138,14.38931820000289,53412.51957984 2025-02-25,22:01:59.000,56,11082263,14925,0,1740520918,12947.02643148999,14.382269070003531,53412.52656696 2025-02-25,22:02:00.000,56,11082284,15285,0,1740520919,12946.88496897999,14.403416460001608,53412.43573440001 2025-02-25,22:02:01.000,56,11082224,14965,0,1740520920,12946.80413325999,14.466858630003117,53412.45669576 2025-02-25,22:02:02.000,56,11082250,14685,0,1740520921,12946.689615989999,14.488006020001194,53412.47765712 2025-02-25,22:02:03.000,56,11082268,14685,0,1740520922,12946.622252889989,14.558497320002061,53412.47765712 2025-02-25,22:02:04.000,56,11082201,15165,0,1740520923,12946.568362409998,14.643086880001647,53412.48464424001 2025-02-25,22:02:05.000,56,11082237,14525,0,1740520924,12946.548153479998,14.685381659997802,53412.41477304001 2025-02-25,22:02:06.000,56,11082233,14725,0,1740520925,12946.507735619998,14.755872959998669,53412.48464424001 2025-02-25,22:02:07.000,56,11082247,15085,0,1740520926,12946.554889789993,14.861609910003608,53412.47067 2025-02-25,22:02:08.000,56,11082239,14765,0,1740520927,12946.602043959989,14.889806430001045,53412.491631360004 2025-02-25,22:02:09.000,56,11082243,15165,0,1740520928,12946.588571339998,14.97439599000063,53412.53355408001 2025-02-25,22:02:10.000,56,11082231,14885,0,1740520929,12946.649198129999,14.98144511999999,53412.51957984 2025-02-25,22:02:11.000,56,11082195,14725,0,1740520930,12946.669407059999,15.009641640004702,53412.56848968 2025-02-25,22:02:12.000,56,11082233,14965,0,1740520931,12946.72329753999,15.03078903000278,53412.610412400005 2025-02-25,22:02:13.000,56,11082238,15125,0,1740520932,12946.74350646999,14.98144511999999,53412.65233512001 2025-02-25,22:02:14.000,56,11082272,15205,0,1740520933,12946.736770159994,14.92505207999784,53412.680283600006 2025-02-25,22:02:15.000,56,11082249,15525,0,1740520934,12946.74350646999,14.882757300001686,53412.66630936 2025-02-25,22:02:16.000,56,11082219,15125,0,1740520935,12946.74350646999,14.826364259999536,53412.79207752 2025-02-25,22:02:17.000,56,11082230,14965,0,1740520936,12946.709824919999,14.755872959998669,53412.7850904 2025-02-25,22:02:18.000,56,11082252,14685,0,1740520937,12946.622252889989,14.706529050003155,53412.88989720001 2025-02-25,22:02:19.000,56,11082230,14845,0,1740520938,12946.588571339998,14.650136010001006,53412.88989720001 2025-02-25,22:02:20.000,56,11082239,14925,0,1740520939,12946.420163590003,14.57259558000078,53412.945794160005 2025-02-25,22:02:21.000,56,11082243,15085,0,1740520940,12946.386482039998,14.52325166999799,53412.98072976 2025-02-25,22:02:22.000,56,11082277,14765,0,1740520941,12946.245019529997,14.452760370004398,53413.05060096 2025-02-25,22:02:23.000,56,11082239,15205,0,1740520942,12946.143974879997,14.39636733000225,53413.03662672001 2025-02-25,22:02:24.000,56,11082248,15445,0,1740520943,12946.063139159996,14.297679510003945,53413.07156232 2025-02-25,22:02:25.000,56,11082225,14885,0,1740520944,12945.9553582,14.262433859999874,53413.113485040005 2025-02-25,22:02:26.000,56,11082240,14765,0,1740520945,12945.91494034,14.16374604000157,53413.0995108 2025-02-25,22:02:27.000,56,11082268,15165,0,1740520946,12945.840840929995,14.11440212999878,53413.14842064 2025-02-25,22:02:28.000,56,11082221,14845,0,1740520947,12945.80715937999,14.015714310000476,53413.15540776001 2025-02-25,22:02:29.000,56,11082244,15405,0,1740520948,12945.76674151999,13.945223009999609,53413.13444640001 2025-02-25,22:02:30.000,56,11082212,14845,0,1740520949,12945.72632365999,13.902928230003454,53413.14143352 2025-02-25,22:02:31.000,56,11082229,15045,0,1740520950,12945.658960559995,13.832436930002586,53413.162394880004 2025-02-25,22:02:32.000,56,11082192,14885,0,1740520951,12945.60507007999,13.832436930002586,53413.0995108 2025-02-25,22:02:33.000,56,11082250,14685,0,1740520952,12945.598333769994,13.846535190001305,53413.064575200005 2025-02-25,22:02:34.000,56,11082222,14685,0,1740520953,12945.598333769994,13.839486060001946,53413.00867824001 2025-02-25,22:02:35.000,56,11082211,14725,0,1740520954,12945.61180639,13.902928230003454,53412.98771688001 2025-02-25,22:02:36.000,56,11082223,14845,0,1740520955,12945.59159746,13.98751779000304,53412.945794160005 2025-02-25,22:02:37.000,56,11082226,15045,0,1740520956,12945.638751629995,14.100303870000062,53412.90387144 2025-02-25,22:02:38.000,56,11082219,15125,0,1740520957,12945.719587349995,14.16374604000157,53412.86893584001 2025-02-25,22:02:39.000,56,11082195,15245,0,1740520958,12945.76674151999,14.332925160000741,53412.84098736001 2025-02-25,22:02:40.000,56,11082200,15285,0,1740520959,12945.84757723999,14.445711239997763,53412.77111616001 2025-02-25,22:02:41.000,56,11082223,14565,0,1740520960,12945.962094509996,14.586693839999498,53412.7850904 2025-02-25,22:02:42.000,56,11082198,14885,0,1740520961,12946.076611780001,14.74177469999995,53412.72220632001 2025-02-25,22:02:43.000,56,11082247,15125,0,1740520962,12946.184392739997,14.882757300001686,53412.729193440005 2025-02-25,22:02:44.000,56,11082253,14965,0,1740520963,12946.292173699992,14.995543379998708,53412.76412904 2025-02-25,22:02:45.000,56,11082216,15005,0,1740520964,12946.413427279993,15.087182069997652,53412.680283600006 2025-02-25,22:02:46.000,56,11082210,14525,0,1740520965,12946.581835029989,15.19996815000195,53412.74316768 2025-02-25,22:02:47.000,56,11082225,14805,0,1740520966,12946.662670749989,15.277508580002177,53412.7152192 2025-02-25,22:02:48.000,56,11082245,14725,0,1740520967,12946.730033849999,15.326852489997691,53412.66630936 2025-02-25,22:02:49.000,56,11082290,15325,0,1740520968,12946.81086957,15.355049010002404,53412.7152192 2025-02-25,22:02:50.000,56,11082279,15085,0,1740520969,12946.858023739995,15.404392919997917,53412.76412904 2025-02-25,22:02:51.000,56,11082248,15045,0,1740520970,12946.898441599995,15.404392919997917,53412.7850904 2025-02-25,22:02:52.000,56,11082255,15085,0,1740520971,12946.93212315,15.3902946599992,53412.86893584001 2025-02-25,22:02:53.000,56,11082249,15165,0,1740520972,12946.91191422,15.376196400000481,53412.86194872 2025-02-25,22:02:54.000,56,11082263,14925,0,1740520973,12946.94559576999,15.369147270001122,53412.9248328 2025-02-25,22:02:55.000,56,11082238,15085,0,1740520974,12946.88496897999,15.319803359998332,53412.96675552001 2025-02-25,22:02:56.000,56,11082263,14765,0,1740520975,12946.88496897999,15.291606840000895,53413.015665360006 2025-02-25,22:02:57.000,56,11082274,14685,0,1740520976,12946.80413325999,15.228164669999387,53413.0296396 2025-02-25,22:02:58.000,56,11082241,14965,0,1740520977,12946.736770159994,15.164722499997879,53413.08553656001 2025-02-25,22:02:59.000,56,11082222,15005,0,1740520978,12946.70308860999,15.101280330003647,53413.15540776001 2025-02-25,22:03:00.000,56,11082256,14685,0,1740520979,12946.602043959989,14.98144511999999,53413.19034336 2025-02-25,22:03:01.000,56,11082229,14845,0,1740520980,12946.527944549998,14.896855560000404,53413.211304720004 2025-02-25,22:03:02.000,56,11082270,14485,0,1740520981,12946.494262999993,14.74882382999931,53413.28816304 2025-02-25,22:03:03.000,56,11082247,15045,0,1740520982,12946.393218349993,14.664234269999724,53413.330085760004 2025-02-25,22:03:04.000,56,11082219,15205,0,1740520983,12946.298910010002,14.600792099998216,53413.32309864001 2025-02-25,22:03:05.000,56,11082251,15045,0,1740520984,12946.197865360002,14.509153409999271,53413.37200848001 2025-02-25,22:03:06.000,56,11082235,14725,0,1740520985,12946.103557019997,14.417514720000327,53413.448866800005 2025-02-25,22:03:07.000,56,11082254,15165,0,1740520986,12945.948621889991,14.325876030001382,53413.37200848001 2025-02-25,22:03:08.000,56,11082237,15245,0,1740520987,12945.88799509999,14.227188210003078,53413.42790544 2025-02-25,22:03:09.000,56,11082233,15285,0,1740520988,12945.79368676,14.135549520004133,53413.46982816001 2025-02-25,22:03:10.000,56,11082240,14845,0,1740520989,12945.699378419995,14.065058220003266,53413.46982816001 2025-02-25,22:03:11.000,56,11082285,15245,0,1740520990,12945.61180639,14.065058220003266,53413.46284104 2025-02-25,22:03:12.000,56,11082232,15405,0,1740520991,12945.517498049994,13.994566920002399,53413.45585392 2025-02-25,22:03:13.000,56,11082255,15325,0,1740520992,12945.50402542999,13.909977360002813,53413.4838024 2025-02-25,22:03:14.000,56,11082272,15165,0,1740520993,12945.490552809999,13.895879100004095,53413.448866800005 2025-02-25,22:03:15.000,56,11082277,15125,0,1740520994,12945.443398639989,13.839486060001946,53413.51175088001 2025-02-25,22:03:16.000,56,11082244,15085,0,1740520995,12945.450134949999,13.733749110004283,53413.4838024 2025-02-25,22:03:17.000,56,11082227,14845,0,1740520996,12945.470343879999,13.691454330000852,53413.497776640004 2025-02-25,22:03:18.000,56,11082280,15365,0,1740520997,12945.510761739999,13.70555258999957,53413.47681528 2025-02-25,22:03:19.000,56,11082262,15365,0,1740520998,12945.5511796,13.649159550004697,53413.4838024 2025-02-25,22:03:20.000,56,11082253,15045,0,1740520999,12945.598333769994,13.684405200001493,53413.46284104 2025-02-25,22:03:21.000,56,11082195,15085,0,1740521000,12945.72632365999,13.71260171999893,53413.42790544 2025-02-25,22:03:22.000,56,11082248,15085,0,1740521001,12945.85431355,13.698503460000211,53413.43489256 2025-02-25,22:03:23.000,56,11082295,15005,0,1740521002,12945.93514927,13.691454330000852,53413.43489256 2025-02-25,22:03:24.000,56,11082263,15205,0,1740521003,12946.056402850001,13.768994760001078,53413.4139312 2025-02-25,22:03:25.000,56,11082190,14765,0,1740521004,12946.164183809997,13.747847370003,53413.448866800005 2025-02-25,22:03:26.000,56,11082190,15525,0,1740521005,12946.292173699992,13.797191279998515,53413.36502136 2025-02-25,22:03:27.000,56,11082196,15045,0,1740521006,12946.426899899998,13.761945630001719,53413.42790544 2025-02-25,22:03:28.000,56,11082237,15085,0,1740521007,12946.521208239988,13.761945630001719,53413.39296984001 2025-02-25,22:03:29.000,56,11082223,15165,0,1740521008,12946.588571339998,13.726699979997647,53413.4139312 2025-02-25,22:03:30.000,56,11082230,15205,0,1740521009,12946.662670749989,13.70555258999957,53413.47681528 2025-02-25,22:03:31.000,56,11082257,15605,0,1740521010,12946.76371539999,13.684405200001493,53413.49078952001 2025-02-25,22:03:32.000,56,11082198,15005,0,1740521011,12946.82434218999,13.656208680004056,53413.518738000006 2025-02-25,22:03:33.000,56,11082282,15205,0,1740521012,12946.918650529995,13.613913900000625,53413.57463496 2025-02-25,22:03:34.000,56,11082224,15125,0,1740521013,12946.999486249995,13.536373470000399,53413.60258344 2025-02-25,22:03:35.000,56,11082273,15245,0,1740521014,12947.08705827999,13.501127820003603,53413.63053192 2025-02-25,22:03:36.000,56,11082300,15645,0,1740521015,12947.17463031,13.430636520002736,53413.63751904001 2025-02-25,22:03:37.000,56,11082282,15085,0,1740521016,12947.241993409996,13.338997830003791,53413.65848040001 2025-02-25,22:03:38.000,56,11082233,15205,0,1740521017,12947.316092820001,13.30375217999972,53413.686428880006 2025-02-25,22:03:39.000,56,11082280,15205,0,1740521018,12947.376719610002,13.198015230002056,53413.74931296 2025-02-25,22:03:40.000,56,11082286,14845,0,1740521019,12947.430610089992,13.06408175999968,53413.82617128001 2025-02-25,22:03:41.000,56,11082258,15645,0,1740521020,12947.464291639997,12.979492200000095,53413.88905536 2025-02-25,22:03:42.000,56,11082229,15405,0,1740521021,12947.484500569997,12.84555872999772,53413.87508112001 2025-02-25,22:03:43.000,56,11082247,15005,0,1740521022,12947.484500569997,12.704576130003261,53413.93097808 2025-02-25,22:03:44.000,56,11082225,15045,0,1740521023,12947.471027949992,12.605888309997681,53413.97290080001 2025-02-25,22:03:45.000,56,11082241,15285,0,1740521024,12947.423873779997,12.521298749998095,53414.02879776 2025-02-25,22:03:46.000,56,11082276,14645,0,1740521025,12947.396928540002,12.394414410002355,53414.021810640006 2025-02-25,22:03:47.000,56,11082178,15005,0,1740521026,12947.329565439992,12.211137030004465,53414.070720480006 2025-02-25,22:03:48.000,56,11082251,15165,0,1740521027,12947.262202339996,12.105400079999526,53414.09866896 2025-02-25,22:03:49.000,56,11082291,15125,0,1740521028,12947.181366619996,12.041957909998018,53414.09168184001 2025-02-25,22:03:50.000,56,11082264,15085,0,1740521029,12947.12747613999,11.90097531000356,53414.13360456 2025-02-25,22:03:51.000,56,11082288,15405,0,1740521030,12947.06684934999,11.823434880003333,53414.119630320005 2025-02-25,22:03:52.000,56,11082287,15285,0,1740521031,12946.99274994,11.738845320003747,53414.15456592 2025-02-25,22:03:53.000,56,11082281,15165,0,1740521032,12946.97254101,11.654255760004162,53414.17552728 2025-02-25,22:03:54.000,56,11082261,15285,0,1740521033,12946.91191422,11.590813590002654,53414.1475788 2025-02-25,22:03:55.000,56,11082269,15245,0,1740521034,12946.88496897999,11.499174900003709,53414.168540160004 2025-02-25,22:03:56.000,56,11082289,14925,0,1740521035,12946.858023739995,11.527371420001145,53414.17552728 2025-02-25,22:03:57.000,56,11082261,15045,0,1740521036,12946.87149636,11.506224030003068,53414.21046288001 2025-02-25,22:03:58.000,56,11082250,15285,0,1740521037,12946.87149636,11.506224030003068,53414.20347576 2025-02-25,22:03:59.000,56,11082243,15045,0,1740521038,12946.959068389995,11.534420550000505,53414.2523856 2025-02-25,22:04:00.000,56,11082255,14965,0,1740521039,12946.96580469999,11.541469679999864,53414.19648864 2025-02-25,22:04:01.000,56,11082227,15005,0,1740521040,12947.080321969996,11.61901011000009,53414.23142424001 2025-02-25,22:04:02.000,56,11082286,15205,0,1740521041,12947.161157689996,11.661304890003521,53414.24539848 2025-02-25,22:04:03.000,56,11082269,14765,0,1740521042,12947.188102929991,11.745894450003107,53414.21046288001 2025-02-25,22:04:04.000,56,11082237,15045,0,1740521043,12947.282411269996,11.809336620004615,53414.287321200005 2025-02-25,22:04:05.000,56,11082264,14925,0,1740521044,12947.316092820001,11.908024440002919,53414.28033408001 2025-02-25,22:04:06.000,56,11082242,15325,0,1740521045,12947.322829129997,12.0278596499993,53414.217450000004 2025-02-25,22:04:07.000,56,11082238,15085,0,1740521046,12947.396928540002,12.091301820000808,53414.2523856 2025-02-25,22:04:08.000,56,11082243,15405,0,1740521047,12947.383455919997,12.182940509999753,53414.287321200005 2025-02-25,22:04:09.000,56,11082290,15165,0,1740521048,12947.383455919997,12.295726590004051,53414.31526968 2025-02-25,22:04:10.000,56,11082297,14685,0,1740521049,12947.369983299992,12.415561800000432,53414.31526968 2025-02-25,22:04:11.000,56,11082264,15045,0,1740521050,12947.349774369992,12.52834788000473,53414.36417952 2025-02-25,22:04:12.000,56,11082253,14885,0,1740521051,12947.369983299992,12.627035700003034,53414.29430832 2025-02-25,22:04:13.000,56,11082224,14765,0,1740521052,12947.410401159992,12.704576130003261,53414.35020528001 2025-02-25,22:04:14.000,56,11082249,14925,0,1740521053,12947.437346400002,12.83850959999836,53414.36417952 2025-02-25,22:04:15.000,56,11082272,15165,0,1740521054,12947.450819019992,12.88785351000115,53414.385140880004 2025-02-25,22:04:16.000,56,11082284,15325,0,1740521055,12947.558599980002,13.021786980003526,53414.385140880004 2025-02-25,22:04:17.000,56,11082273,15245,0,1740521056,12947.619226770003,13.07113088999904,53414.43405072 2025-02-25,22:04:18.000,56,11082260,15085,0,1740521057,12947.774161899993,13.099327410003752,53414.44103784 2025-02-25,22:04:19.000,56,11082272,15005,0,1740521058,12947.929097029999,13.092278280004393,53414.4619992 2025-02-25,22:04:20.000,56,11082211,14725,0,1740521059,12948.03014168,13.106376540003112,53414.48296056 2025-02-25,22:04:21.000,56,11082272,14925,0,1740521060,12948.218758359995,13.085229149997758,53414.51789616001 2025-02-25,22:04:22.000,56,11082296,15085,0,1740521061,12948.380429799996,13.021786980003526,53414.552831760004 2025-02-25,22:04:23.000,56,11082293,15045,0,1740521062,12948.515156000001,12.951295680002659,53414.54584464001 2025-02-25,22:04:24.000,56,11082295,15205,0,1740521063,12948.629673269992,12.909000899999228,53414.58776736 2025-02-25,22:04:25.000,56,11082248,15525,0,1740521064,12948.703772679997,12.866706120003073,53414.61571584001 2025-02-25,22:04:26.000,56,11082239,14965,0,1740521065,12948.811553639993,12.817362210000283,53414.67859992 2025-02-25,22:04:27.000,56,11082275,15165,0,1740521066,12948.804817329998,12.676379609998548,53414.7065484 2025-02-25,22:04:28.000,56,11082262,15085,0,1740521067,12948.791344709993,12.563593530001526,53414.73449688001 2025-02-25,22:04:29.000,56,11082283,15125,0,1740521068,12948.791344709993,12.514249619998736,53414.7764196 2025-02-25,22:04:30.000,56,11082237,15005,0,1740521069,12948.730717919992,12.394414410002355,53414.83231656001 2025-02-25,22:04:31.000,56,11082257,15565,0,1740521070,12948.649882199992,12.338021370000206,53414.81834232 2025-02-25,22:04:32.000,56,11082290,15245,0,1740521071,12948.521892309996,12.232284420002543,53414.860265040006 2025-02-25,22:04:33.000,56,11082288,15085,0,1740521072,12948.407375039991,12.140645730003598,53414.839303680004 2025-02-25,22:04:34.000,56,11082274,15605,0,1740521073,12948.32653931999,12.013761390000582,53414.8462908 2025-02-25,22:04:35.000,56,11082278,14765,0,1740521074,12948.23223098,11.936220960000355,53414.8462908 2025-02-25,22:04:36.000,56,11082269,14845,0,1740521075,12948.158131569995,11.886877050004841,53414.86725216 2025-02-25,22:04:37.000,56,11082249,14685,0,1740521076,12948.077295849995,11.788189229999261,53414.839303680004 2025-02-25,22:04:38.000,56,11082267,15165,0,1740521077,12947.996460129994,11.731796190004388,53414.74847112 2025-02-25,22:04:39.000,56,11082254,15205,0,1740521078,12947.98972382,11.661304890003521,53414.79738096 2025-02-25,22:04:40.000,56,11082294,15165,0,1740521079,12947.92236071999,11.661304890003521,53414.79738096 2025-02-25,22:04:41.000,56,11082257,15045,0,1740521080,12947.861733929989,11.640157499998168,53414.71353552001 2025-02-25,22:04:42.000,56,11082324,14925,0,1740521081,12947.854997619994,11.62605923999945,53414.75545824 2025-02-25,22:04:43.000,56,11082313,14725,0,1740521082,12947.787634519998,11.583764460003295,53414.72750976 2025-02-25,22:04:44.000,56,11082267,14725,0,1740521083,12947.794370829994,11.604911850001372,53414.68558704001 2025-02-25,22:04:45.000,56,11082267,15325,0,1740521084,12947.774161899993,11.647206630004803,53414.6017416 2025-02-25,22:04:46.000,56,11082302,15085,0,1740521085,12947.740480349989,11.66835402000288,53414.60872872 2025-02-25,22:04:47.000,56,11082276,15205,0,1740521086,12947.767425589998,11.654255760004162,53414.60872872 2025-02-25,22:04:48.000,56,11082230,15485,0,1740521087,12947.774161899993,11.745894450003107,53414.503921920004 2025-02-25,22:04:49.000,56,11082305,15205,0,1740521088,12947.807843449998,11.816385750003974,53414.54584464001 2025-02-25,22:04:50.000,56,11082303,14565,0,1740521089,12947.854997619994,11.886877050004841,53414.524883280006 2025-02-25,22:04:51.000,56,11082260,15005,0,1740521090,12947.881942859989,11.992614000002504,53414.48296056 2025-02-25,22:04:52.000,56,11082254,14645,0,1740521091,12947.895415479994,12.084252690001449,53414.455012080005 2025-02-25,22:04:53.000,56,11082299,15325,0,1740521092,12947.949305959999,12.12654747000488,53414.37815376001 2025-02-25,22:04:54.000,56,11082291,15085,0,1740521093,12948.02340536999,12.218186160003825,53414.385140880004 2025-02-25,22:04:55.000,56,11082305,14685,0,1740521094,12948.08403215999,12.25343181000062,53414.37116664 2025-02-25,22:04:56.000,56,11082242,14805,0,1740521095,12948.12445001999,12.330972240000847,53414.34321816 2025-02-25,22:04:57.000,56,11082293,15405,0,1740521096,12948.15139526,12.380316150003637,53414.336231040004 2025-02-25,22:04:58.000,56,11082292,14725,0,1740521097,12948.22549466999,12.422610929999792,53414.37815376001 2025-02-25,22:04:59.000,56,11082300,14885,0,1740521098,12948.218758359995,12.415561800000432,53414.3222568 2025-02-25,22:05:00.000,56,11082302,15325,0,1740521099,12948.23223098,12.464905710003222,53414.3222568 2025-02-25,22:05:01.000,56,11082263,14885,0,1740521100,12948.23223098,12.401463540001714,53414.37116664 2025-02-25,22:05:02.000,56,11082267,14965,0,1740521101,12948.198549429995,12.359168759998283,53414.357192400006 2025-02-25,22:05:03.000,56,11082250,15365,0,1740521102,12948.137922639995,12.330972240000847,53414.35020528001 2025-02-25,22:05:04.000,56,11082296,14805,0,1740521103,12948.077295849995,12.267530069999339,53414.37116664 2025-02-25,22:05:05.000,56,11082282,14565,0,1740521104,12948.036877989995,12.218186160003825,53414.406102240006 2025-02-25,22:05:06.000,56,11082248,15205,0,1740521105,12947.90215178999,12.112449209998886,53414.37815376001 2025-02-25,22:05:07.000,56,11082345,14725,0,1740521106,12947.821316069989,11.999663130001863,53414.39911512001 2025-02-25,22:05:08.000,56,11082338,14925,0,1740521107,12947.713535109993,11.872778789998847,53414.37815376001 2025-02-25,22:05:09.000,56,11082260,14805,0,1740521108,12947.578808910002,11.767041840001184,53414.37116664 2025-02-25,22:05:10.000,56,11082262,14925,0,1740521109,12947.444082709997,11.66835402000288,53414.42007648 2025-02-25,22:05:11.000,56,11082271,14925,0,1740521110,12947.262202339996,11.49212577000435,53414.42706360001 2025-02-25,22:05:12.000,56,11082301,14725,0,1740521111,12947.100530899996,11.400487079998129,53414.36417952 2025-02-25,22:05:13.000,56,11082274,15285,0,1740521112,12946.90517790999,11.301799259999825,53414.336231040004 2025-02-25,22:05:14.000,56,11082282,14765,0,1740521113,12946.730033849999,11.181964050003444,53414.3222568 2025-02-25,22:05:15.000,56,11082274,14725,0,1740521114,12946.514471929993,11.090325360004499,53414.336231040004 2025-02-25,22:05:16.000,56,11082267,14925,0,1740521115,12946.325855249997,11.02688319000299,53414.3222568 2025-02-25,22:05:17.000,56,11082297,15085,0,1740521116,12946.090084399992,10.949342760002764,53414.24539848 2025-02-25,22:05:18.000,56,11082294,14845,0,1740521117,12945.90820402999,10.935244500004046,53414.18251440001 2025-02-25,22:05:19.000,56,11082288,15205,0,1740521118,12945.77347783,10.871802330002538,53414.14059168001 2025-02-25,22:05:20.000,56,11082295,14885,0,1740521119,12945.60507007999,10.878851460001897,53414.10565608 2025-02-25,22:05:21.000,56,11082253,15165,0,1740521120,12945.470343879999,10.836556679998466,53414.06373336001 2025-02-25,22:05:22.000,56,11082266,14765,0,1740521121,12945.382771849989,10.80836016000103,53413.99386216001 2025-02-25,22:05:23.000,56,11082260,14645,0,1740521122,12945.308672439998,10.794261900002311,53413.94495232001 2025-02-25,22:05:24.000,56,11082256,14645,0,1740521123,12945.214364099993,10.787212770002952,53413.86110688 2025-02-25,22:05:25.000,56,11082222,14845,0,1740521124,12945.200891480003,10.780163640003593,53413.75630008001 2025-02-25,22:05:26.000,56,11082315,15365,0,1740521125,12945.120055760002,10.80131103000167,53413.7632872 2025-02-25,22:05:27.000,56,11082278,15045,0,1740521126,12945.173946239993,10.794261900002311,53413.65848040001 2025-02-25,22:05:28.000,56,11082321,14845,0,1740521127,12945.207627789998,10.80836016000103,53413.60957056001 2025-02-25,22:05:29.000,56,11082295,15165,0,1740521128,12945.234573029993,10.815409290000389,53413.59559632 2025-02-25,22:05:30.000,56,11082323,14605,0,1740521129,12945.248045649998,10.864753200003179,53413.50476376 2025-02-25,22:05:31.000,56,11082295,15045,0,1740521130,12945.322145059989,10.921146239998052,53413.497776640004 2025-02-25,22:05:32.000,56,11082260,14805,0,1740521131,12945.409717089999,10.98458840999956,53413.399956960006 2025-02-25,22:05:33.000,56,11082289,14885,0,1740521132,12945.497289119994,11.03393232000235,53413.36502136 2025-02-25,22:05:34.000,56,11082185,14965,0,1740521133,12945.618542699995,11.090325360004499,53413.3091244 2025-02-25,22:05:35.000,56,11082267,14685,0,1740521134,12945.72632365999,11.146718399999372,53413.3091244 2025-02-25,22:05:36.000,56,11082279,14965,0,1740521135,12945.800423069995,11.21720970000024,53413.22527896001 2025-02-25,22:05:37.000,56,11082249,15125,0,1740521136,12945.91494034,11.231307959998958,53413.19733048 2025-02-25,22:05:38.000,56,11082251,15005,0,1740521137,12946.036193920001,11.273602740002389,53413.14842064 2025-02-25,22:05:39.000,56,11082256,14765,0,1740521138,12946.083348089996,11.301799259999825,53413.21829184 2025-02-25,22:05:40.000,56,11082293,14765,0,1740521139,12946.143974879997,11.329995780004538,53413.211304720004 2025-02-25,22:05:41.000,56,11082273,14925,0,1740521140,12946.204601669997,11.358192300001974,53413.14842064 2025-02-25,22:05:42.000,56,11082288,14885,0,1740521141,12946.231546909992,11.365241430001333,53413.15540776001 2025-02-25,22:05:43.000,56,11082273,14885,0,1740521142,12946.218074290002,11.308848389999184,53413.14143352 2025-02-25,22:05:44.000,56,11082288,15085,0,1740521143,12946.231546909992,11.301799259999825,53413.17636912001 2025-02-25,22:05:45.000,56,11082245,14685,0,1740521144,12946.197865360002,11.344094040003256,53413.0995108 2025-02-25,22:05:46.000,56,11082307,15005,0,1740521145,12946.191129049992,11.351143170002615,53413.14143352 2025-02-25,22:05:47.000,56,11082288,14725,0,1740521146,12946.170920119992,11.337044910003897,53413.10649792001 2025-02-25,22:05:48.000,56,11082248,15125,0,1740521147,12946.191129049992,11.337044910003897,53413.07156232 2025-02-25,22:05:49.000,56,11082235,14965,0,1740521148,12946.130502259992,11.372290560000692,53413.064575200005 2025-02-25,22:05:50.000,56,11082279,15165,0,1740521149,12946.096820710001,11.358192300001974,53413.09252368 2025-02-25,22:05:51.000,56,11082287,15045,0,1740521150,12946.083348089996,11.400487079998129,53413.15540776001 2025-02-25,22:05:52.000,56,11082256,15045,0,1740521151,12946.130502259992,11.414585340004123,53413.15540776001 2025-02-25,22:05:53.000,56,11082227,15245,0,1740521152,12946.123765949997,11.400487079998129,53413.0995108 2025-02-25,22:05:54.000,56,11082235,14725,0,1740521153,12946.157447500002,11.456880120000278,53413.183356240006 2025-02-25,22:05:55.000,56,11082284,14605,0,1740521154,12946.191129049992,11.478027509998356,53413.211304720004 2025-02-25,22:05:56.000,56,11082244,15125,0,1740521155,12946.285437389997,11.527371420001145,53413.21829184 2025-02-25,22:05:57.000,56,11082224,14845,0,1740521156,12946.352800489993,11.534420550000505,53413.211304720004 2025-02-25,22:05:58.000,56,11082236,14685,0,1740521157,12946.399954660003,11.604911850001372,53413.211304720004 2025-02-25,22:05:59.000,56,11082255,15845,0,1740521158,12946.487526689998,11.604911850001372,53413.2392532 2025-02-25,22:06:00.000,56,11082274,14765,0,1740521159,12946.554889789993,11.654255760004162,53413.25322744001 2025-02-25,22:06:01.000,56,11082282,15005,0,1740521160,12946.615516579994,11.724747059997753,53413.27418880001 2025-02-25,22:06:02.000,56,11082228,14685,0,1740521161,12946.696352299994,11.738845320003747,53413.281175920005 2025-02-25,22:06:03.000,56,11082249,14765,0,1740521162,12946.74350646999,11.781140099999902,53413.29515016 2025-02-25,22:06:04.000,56,11082273,15045,0,1740521163,12946.837814809995,11.79523835999862,53413.33707288 2025-02-25,22:06:05.000,56,11082221,14685,0,1740521164,12946.89170529,11.85163140000077,53413.29515016 2025-02-25,22:06:06.000,56,11082276,14885,0,1740521165,12946.918650529995,11.872778789998847,53413.32309864001 2025-02-25,22:06:07.000,56,11082305,15205,0,1740521166,12946.93212315,11.85163140000077,53413.281175920005 2025-02-25,22:06:08.000,56,11082268,14645,0,1740521167,12946.99274994,11.858680530000129,53413.351047120006 2025-02-25,22:06:09.000,56,11082215,14885,0,1740521168,12947.019695179995,11.816385750003974,53413.399956960006 2025-02-25,22:06:10.000,56,11082242,14805,0,1740521169,12947.060113039995,11.738845320003747,53413.38598272 2025-02-25,22:06:11.000,56,11082287,15525,0,1740521170,12947.080321969996,11.717697929998394,53413.42091832001 2025-02-25,22:06:12.000,56,11082233,14845,0,1740521171,12947.07358566,11.62605923999945,53413.399956960006 2025-02-25,22:06:13.000,56,11082244,15005,0,1740521172,12947.02643148999,11.548518809999223,53413.399956960006 2025-02-25,22:06:14.000,56,11082232,14685,0,1740521173,12947.02643148999,11.44278186000156,53413.42790544 2025-02-25,22:06:15.000,56,11082229,15125,0,1740521174,12946.99274994,11.379339690000052,53413.4139312 2025-02-25,22:06:16.000,56,11082248,15125,0,1740521175,12946.94559576999,11.322946649997903,53413.44187968001 2025-02-25,22:06:17.000,56,11082264,14645,0,1740521176,12946.878232669995,11.21720970000024,53413.43489256 2025-02-25,22:06:18.000,56,11082265,14965,0,1740521177,12946.86476004999,11.167865790004726,53413.42091832001 2025-02-25,22:06:19.000,56,11082284,14525,0,1740521178,12946.8310785,11.090325360004499,53413.4139312 2025-02-25,22:06:20.000,56,11082265,15525,0,1740521179,12946.79066064,11.048030580001068,53413.45585392 2025-02-25,22:06:21.000,56,11082307,15325,0,1740521180,12946.74350646999,11.02688319000299,53413.45585392 2025-02-25,22:06:22.000,56,11082242,14845,0,1740521181,12946.75024278,11.02688319000299,53413.44187968001 2025-02-25,22:06:23.000,56,11082239,14925,0,1740521182,12946.736770159994,10.963441020001483,53413.46982816001 2025-02-25,22:06:24.000,56,11082220,15405,0,1740521183,12946.72329753999,10.977539280000201,53413.50476376 2025-02-25,22:06:25.000,56,11082266,15445,0,1740521184,12946.756979089994,10.99163753999892,53413.497776640004 2025-02-25,22:06:26.000,56,11082263,15085,0,1740521185,12946.777188019994,10.949342760002764,53413.56066072001 2025-02-25,22:06:27.000,56,11082234,15005,0,1740521186,12946.77045171,10.949342760002764,53413.52572512 2025-02-25,22:06:28.000,56,11082294,14565,0,1740521187,12946.8310785,10.935244500004046,53413.497776640004 2025-02-25,22:06:29.000,56,11082231,15205,0,1740521188,12946.90517790999,10.871802330002538,53413.518738000006 2025-02-25,22:06:30.000,56,11082213,15005,0,1740521189,12946.898441599995,10.815409290000389,53413.518738000006 2025-02-25,22:06:31.000,56,11082255,15085,0,1740521190,12946.95233208,10.780163640003593,53413.53271224 2025-02-25,22:06:32.000,56,11082260,14765,0,1740521191,12947.0331678,10.744917989999522,53413.567647840006 2025-02-25,22:06:33.000,56,11082237,14525,0,1740521192,12947.100530899996,10.667377559999295,53413.57463496 2025-02-25,22:06:34.000,56,11082215,14765,0,1740521193,12947.15442138,10.667377559999295,53413.53271224 2025-02-25,22:06:35.000,56,11082236,14725,0,1740521194,12947.221784479996,10.6321319100025,53413.5536736 2025-02-25,22:06:36.000,56,11082272,15325,0,1740521195,12947.289147579992,10.57573887000035,53413.5536736 2025-02-25,22:06:37.000,56,11082192,14965,0,1740521196,12947.363246989997,10.596886259998428,53413.5536736 2025-02-25,22:06:38.000,56,11082229,15085,0,1740521197,12947.484500569997,10.561640610001632,53413.6235448 2025-02-25,22:06:39.000,56,11082189,15205,0,1740521198,12947.625963079998,10.519345829998201,53413.58162208 2025-02-25,22:06:40.000,56,11082243,14965,0,1740521199,12947.787634519998,10.512296699998842,53413.56066072001 2025-02-25,22:06:41.000,56,11082273,14965,0,1740521200,12947.956042269994,10.491149310000765,53413.65149328 2025-02-25,22:06:42.000,56,11082219,14685,0,1740521201,12948.12445001999,10.477051050002046,53413.63053192 2025-02-25,22:06:43.000,56,11082257,14845,0,1740521202,12948.28612145999,10.455903660003969,53413.64450616 2025-02-25,22:06:44.000,56,11082234,14605,0,1740521203,12948.461265519996,10.455903660003969,53413.65149328 2025-02-25,22:06:45.000,56,11082231,14885,0,1740521204,12948.616200650002,10.462952790003328,53413.693416 2025-02-25,22:06:46.000,56,11082311,15165,0,1740521205,12948.825026259998,10.420658009999897,53413.67245464 2025-02-25,22:06:47.000,56,11082224,14925,0,1740521206,12948.986697699998,10.378363230003743,53413.67245464 2025-02-25,22:06:48.000,56,11082241,14805,0,1740521207,12949.16184175999,10.378363230003743,53413.65149328 2025-02-25,22:06:49.000,56,11082257,14605,0,1740521208,12949.296567959995,10.34311757999967,53413.70739024001 2025-02-25,22:06:50.000,56,11082223,14805,0,1740521209,12949.41108523,10.321970190001593,53413.67245464 2025-02-25,22:06:51.000,56,11082239,15245,0,1740521210,12949.57275667,10.293773670004157,53413.735338720006 2025-02-25,22:06:52.000,56,11082245,14845,0,1740521211,12949.646856079991,10.279675409998163,53413.72136448 2025-02-25,22:06:53.000,56,11082245,14885,0,1740521212,12949.754637040001,10.21623324000393,53413.72835160001 2025-02-25,22:06:54.000,56,11082240,15085,0,1740521213,12949.788318589992,10.22328237000329,53413.77726144001 2025-02-25,22:06:55.000,56,11082212,14525,0,1740521214,12949.828736449992,10.237380630002008,53413.77726144001 2025-02-25,22:06:56.000,56,11082321,15445,0,1740521215,12949.855681690002,10.209184110004571,53413.77027432 2025-02-25,22:06:57.000,56,11082238,15245,0,1740521216,12949.848945379992,10.258528020000085,53413.77027432 2025-02-25,22:06:58.000,56,11082235,14885,0,1740521217,12949.889363239992,10.251478890000726,53413.7982228 2025-02-25,22:06:59.000,56,11082279,14765,0,1740521218,12949.848945379992,10.244429760001367,53413.7982228 2025-02-25,22:07:00.000,56,11082216,15245,0,1740521219,12949.835472760002,10.307871930002875,53413.79123568 2025-02-25,22:07:01.000,56,11082235,14845,0,1740521220,12949.882626929997,10.34311757999967,53413.80520992001 2025-02-25,22:07:02.000,56,11082221,15325,0,1740521221,12949.855681690002,10.427707139999256,53413.81219704 2025-02-25,22:07:03.000,56,11082240,15045,0,1740521222,12949.896099550002,10.491149310000765,53413.77027432 2025-02-25,22:07:04.000,56,11082229,15325,0,1740521223,12949.929781099992,10.568689740000991,53413.833158400004 2025-02-25,22:07:05.000,56,11082246,14925,0,1740521224,12949.936517410002,10.639181040001858,53413.84014552 2025-02-25,22:07:06.000,56,11082284,15205,0,1740521225,12949.963462649997,10.730819730000803,53413.80520992001 2025-02-25,22:07:07.000,56,11082217,14845,0,1740521226,12950.030825749993,10.871802330002538,53413.784248560005 2025-02-25,22:07:08.000,56,11082236,14965,0,1740521227,12950.071243609993,10.921146239998052,53413.7982228 2025-02-25,22:07:09.000,56,11082213,14885,0,1740521228,12950.152079329993,11.005735800004913,53413.80520992001 2025-02-25,22:07:10.000,56,11082254,15285,0,1740521229,12950.246387669999,11.076227099998505,53413.854119760006 2025-02-25,22:07:11.000,56,11082218,14845,0,1740521230,12950.307014459999,11.132620140000654,53413.833158400004 2025-02-25,22:07:12.000,56,11082246,14965,0,1740521231,12950.40132279999,11.224258829999599,53413.854119760006 2025-02-25,22:07:13.000,56,11082215,14845,0,1740521232,12950.52931269,11.25950448000367,53413.84014552 2025-02-25,22:07:14.000,56,11082258,14605,0,1740521233,12950.6707752,11.322946649997903,53413.868094 2025-02-25,22:07:15.000,56,11082231,15005,0,1740521234,12950.778556159996,11.322946649997903,53413.89604248001 2025-02-25,22:07:16.000,56,11082236,15365,0,1740521235,12950.940227599996,11.351143170002615,53413.903029600006 2025-02-25,22:07:17.000,56,11082221,14805,0,1740521236,12951.068217489992,11.358192300001974,53413.99386216001 2025-02-25,22:07:18.000,56,11082249,15165,0,1740521237,12951.182734759997,11.344094040003256,53413.97290080001 2025-02-25,22:07:19.000,56,11082255,14645,0,1740521238,12951.337669889988,11.329995780004538,53414.049759120004 2025-02-25,22:07:20.000,56,11082210,15125,0,1740521239,12951.452187159994,11.315897519998543,53414.01482352001 2025-02-25,22:07:21.000,56,11082247,14925,0,1740521240,12951.546495499999,11.315897519998543,53414.05674624 2025-02-25,22:07:22.000,56,11082240,14845,0,1740521241,12951.674485389995,11.322946649997903,53414.05674624 2025-02-25,22:07:23.000,56,11082275,15125,0,1740521242,12951.755321109995,11.301799259999825,53414.1475788 2025-02-25,22:07:24.000,56,11082267,14805,0,1740521243,12951.88331099999,11.252455350004311,53414.16155304001 2025-02-25,22:07:25.000,56,11082268,14765,0,1740521244,12951.98435564999,11.21720970000024,53414.24539848 2025-02-25,22:07:26.000,56,11082325,14845,0,1740521245,12952.098872919996,11.203111440001521,53414.2523856 2025-02-25,22:07:27.000,56,11082240,15005,0,1740521246,12952.179708639997,11.189013180002803,53414.24539848 2025-02-25,22:07:28.000,56,11082219,15005,0,1740521247,12952.307698529992,11.203111440001521,53414.26635984 2025-02-25,22:07:29.000,56,11082206,14805,0,1740521248,12952.388534249993,11.21016057000088,53414.28033408001 2025-02-25,22:07:30.000,56,11082222,14885,0,1740521249,12952.496315210003,11.189013180002803,53414.36417952 2025-02-25,22:07:31.000,56,11082249,14845,0,1740521250,12952.604096169998,11.196062310002162,53414.37815376001 2025-02-25,22:07:32.000,56,11082228,14685,0,1740521251,12952.725349749999,11.231307959998958,53414.406102240006 2025-02-25,22:07:33.000,56,11082269,14845,0,1740521252,12952.81965808999,11.287701000001107,53414.48296056 2025-02-25,22:07:34.000,56,11082208,14965,0,1740521253,12952.934175359995,11.287701000001107,53414.46898632 2025-02-25,22:07:35.000,56,11082204,14845,0,1740521254,12953.00827477,11.329995780004538,53414.48296056 2025-02-25,22:07:36.000,56,11082248,15005,0,1740521255,12953.08911049,11.38638881999941,53414.5318704 2025-02-25,22:07:37.000,56,11082206,14925,0,1740521256,12953.156473589996,11.449830990000919,53414.56680600001 2025-02-25,22:07:38.000,56,11082224,14765,0,1740521257,12953.230573,11.583764460003295,53414.58078024 2025-02-25,22:07:39.000,56,11082235,15125,0,1740521258,12953.291199790001,11.696550540000317,53414.62969008 2025-02-25,22:07:40.000,56,11082190,14885,0,1740521259,12953.378771819996,11.774090970000543,53414.6017416 2025-02-25,22:07:41.000,56,11082282,14765,0,1740521260,12953.459607539997,11.936220960000355,53414.64366432001 2025-02-25,22:07:42.000,56,11082215,15045,0,1740521261,12953.513498020002,12.07015443000273,53414.69956128 2025-02-25,22:07:43.000,56,11082247,14965,0,1740521262,12953.567388499992,12.239333550001902,53414.72750976 2025-02-25,22:07:44.000,56,11082242,14605,0,1740521263,12953.621278979997,12.443758319997869,53414.741484000006 2025-02-25,22:07:45.000,56,11082244,15205,0,1740521264,12953.668433149993,12.584740919999604,53414.82532944 2025-02-25,22:07:46.000,56,11082250,14845,0,1740521265,12953.729059939993,12.775067430004128,53414.87423928 2025-02-25,22:07:47.000,56,11082225,14885,0,1740521266,12953.836840899989,12.972443070000736,53414.87423928 2025-02-25,22:07:48.000,56,11082196,15005,0,1740521267,12953.883995069998,13.099327410003752,53414.839303680004 2025-02-25,22:07:49.000,56,11082270,14965,0,1740521268,12953.931149239994,13.205064360001415,53414.958084720005 2025-02-25,22:07:50.000,56,11082251,14765,0,1740521269,12953.99851233999,13.317850439998438,53415.02096880001 2025-02-25,22:07:51.000,56,11082200,14965,0,1740521270,12954.005248649999,13.402439999998023,53415.02096880001 2025-02-25,22:07:52.000,56,11082209,14925,0,1740521271,12954.072611749994,13.430636520002736,53415.1607112 2025-02-25,22:07:53.000,56,11082216,14925,0,1740521272,12954.06587544,13.494078690004244,53415.13974984 2025-02-25,22:07:54.000,56,11082201,14725,0,1740521273,12954.09955698999,13.515226080002321,53415.195646800006 2025-02-25,22:07:55.000,56,11082250,15205,0,1740521274,12954.05913912999,13.458833040000172,53415.27949224 2025-02-25,22:07:56.000,56,11082269,14965,0,1740521275,12954.05913912999,13.395390869998664,53415.26551800001 2025-02-25,22:07:57.000,56,11082256,14525,0,1740521276,12953.985039719999,13.35309609000251,53415.293466480005 2025-02-25,22:07:58.000,56,11082237,14965,0,1740521277,12953.910940309994,13.29670305000036,53415.35635056001 2025-02-25,22:07:59.000,56,11082268,14805,0,1740521278,12953.776214109988,13.219162620000134,53415.37731192 2025-02-25,22:08:00.000,56,11082183,14525,0,1740521279,12953.648224219993,13.106376540003112,53415.38429904001 2025-02-25,22:08:01.000,56,11082203,15245,0,1740521280,12953.526970639992,12.993590459998813,53415.38429904001 2025-02-25,22:08:02.000,56,11082205,15045,0,1740521281,12953.392244440001,12.901951769999869,53415.440196 2025-02-25,22:08:03.000,56,11082195,14925,0,1740521282,12953.203627759991,12.782116560003487,53415.43320888001 2025-02-25,22:08:04.000,56,11082282,14965,0,1740521283,12953.02174738999,12.66228134999983,53415.50308008001 2025-02-25,22:08:05.000,56,11082194,14925,0,1740521284,12952.84660333,12.549495270002808,53415.48910584 2025-02-25,22:08:06.000,56,11082274,15205,0,1740521285,12952.631041409993,12.464905710003222,53415.50308008001 2025-02-25,22:08:07.000,56,11082198,14765,0,1740521286,12952.462633659998,12.401463540001714,53415.531028560006 2025-02-25,22:08:08.000,56,11082242,15325,0,1740521287,12952.267280669992,12.288677460004692,53415.510067200004 2025-02-25,22:08:09.000,56,11082228,15045,0,1740521288,12952.125818159991,12.246382680001261,53415.48211872001 2025-02-25,22:08:10.000,56,11082271,15125,0,1740521289,12951.98435564999,12.232284420002543,53415.48910584 2025-02-25,22:08:11.000,56,11082230,14645,0,1740521290,12951.775530039995,12.218186160003825,53415.44718312 2025-02-25,22:08:12.000,56,11082266,14885,0,1740521291,12951.613858599994,12.211137030004465,53415.41923464 2025-02-25,22:08:13.000,56,11082228,14925,0,1740521292,12951.512813949994,12.225235290003184,53415.42622176 2025-02-25,22:08:14.000,56,11082248,14605,0,1740521293,12951.411769299993,12.225235290003184,53415.363337680006 2025-02-25,22:08:15.000,56,11082231,15205,0,1740521294,12951.324197269998,12.232284420002543,53415.35635056001 2025-02-25,22:08:16.000,56,11082288,14605,0,1740521295,12951.256834170003,12.218186160003825,53415.35635056001 2025-02-25,22:08:17.000,56,11082240,15165,0,1740521296,12951.223152619998,12.26048093999998,53415.34936344 2025-02-25,22:08:18.000,56,11082268,15285,0,1740521297,12951.162525829997,12.288677460004692,53415.34936344 2025-02-25,22:08:19.000,56,11082301,15085,0,1740521298,12951.122107969997,12.295726590004051,53415.30744072 2025-02-25,22:08:20.000,56,11082206,15045,0,1740521299,12951.128844279992,12.26048093999998,53415.3004536 2025-02-25,22:08:21.000,56,11082291,15445,0,1740521300,12951.142316899997,12.26048093999998,53415.27949224 2025-02-25,22:08:22.000,56,11082264,15045,0,1740521301,12951.095162730002,12.232284420002543,53415.23756952001 2025-02-25,22:08:23.000,56,11082226,15085,0,1740521302,12951.074953800002,12.225235290003184,53415.223595280004 2025-02-25,22:08:24.000,56,11082219,15045,0,1740521303,12951.081690109997,12.189989639999112,53415.21660816001 2025-02-25,22:08:25.000,56,11082246,14805,0,1740521304,12951.122107969997,12.168842250001035,53415.20962104 2025-02-25,22:08:26.000,56,11082225,15005,0,1740521305,12951.128844279992,12.147694860002957,53415.14673696001 2025-02-25,22:08:27.000,56,11082226,14925,0,1740521306,12951.135580590002,12.140645730003598,53415.20962104 2025-02-25,22:08:28.000,56,11082213,15165,0,1740521307,12951.189471069993,12.112449209998886,53415.223595280004 2025-02-25,22:08:29.000,56,11082202,14925,0,1740521308,12951.223152619998,12.091301820000808,53415.15372408 2025-02-25,22:08:30.000,56,11082214,14765,0,1740521309,12951.256834170003,12.084252690001449,53415.18167256 2025-02-25,22:08:31.000,56,11082237,14965,0,1740521310,12951.290515719993,12.063105300003372,53415.18167256 2025-02-25,22:08:32.000,56,11082279,14685,0,1740521311,12951.351142509993,12.112449209998886,53415.1607112 2025-02-25,22:08:33.000,56,11082253,14965,0,1740521312,12951.418505609989,12.112449209998886,53415.16769832001 2025-02-25,22:08:34.000,56,11082223,15045,0,1740521313,12951.472396089994,12.07720356000209,53415.1607112 2025-02-25,22:08:35.000,56,11082311,14885,0,1740521314,12951.479132399989,12.147694860002957,53415.1607112 2025-02-25,22:08:36.000,56,11082252,15125,0,1740521315,12951.53975918999,12.154743990002316,53415.20962104 2025-02-25,22:08:37.000,56,11082240,15045,0,1740521316,12951.526286569999,12.12654747000488,53415.18865968001 2025-02-25,22:08:38.000,56,11082244,15005,0,1740521317,12951.58017704999,12.140645730003598,53415.14673696001 2025-02-25,22:08:39.000,56,11082219,15085,0,1740521318,12951.573440739994,12.140645730003598,53415.21660816001 2025-02-25,22:08:40.000,56,11082206,15085,0,1740521319,12951.573440739994,12.147694860002957,53415.2305824 2025-02-25,22:08:41.000,56,11082208,14845,0,1740521320,12951.55996811999,12.12654747000488,53415.20263392 2025-02-25,22:08:42.000,56,11082214,15045,0,1740521321,12951.58017704999,12.133596600004239,53415.27949224 2025-02-25,22:08:43.000,56,11082251,15045,0,1740521322,12951.60038597999,12.07015443000273,53415.26551800001 2025-02-25,22:08:44.000,56,11082235,15125,0,1740521323,12951.573440739994,12.049007040004653,53415.293466480005 2025-02-25,22:08:45.000,56,11082205,15005,0,1740521324,12951.573440739994,12.063105300003372,53415.32141496 2025-02-25,22:08:46.000,56,11082234,15205,0,1740521325,12951.55996811999,11.964417479997792,53415.363337680006 2025-02-25,22:08:47.000,56,11082224,15125,0,1740521326,12951.55996811999,11.922122700001637,53415.39827328 2025-02-25,22:08:48.000,56,11082302,15165,0,1740521327,12951.526286569999,11.872778789998847,53415.48211872001 2025-02-25,22:08:49.000,56,11082246,14925,0,1740521328,12951.526286569999,11.830484010002692,53415.50308008001 2025-02-25,22:08:50.000,56,11082274,15205,0,1740521329,12951.485868709999,11.759992710001825,53415.5450028 2025-02-25,22:08:51.000,56,11082244,14805,0,1740521330,12951.465659779999,11.682452280001598,53415.558977040004 2025-02-25,22:08:52.000,56,11082277,15205,0,1740521331,12951.445450849998,11.61901011000009,53415.579938400006 2025-02-25,22:08:53.000,56,11082186,15085,0,1740521332,12951.465659779999,11.541469679999864,53415.63583536 2025-02-25,22:08:54.000,56,11082266,15645,0,1740521333,12951.438714539989,11.470978379998996,53415.65679672 2025-02-25,22:08:55.000,56,11082246,15285,0,1740521334,12951.465659779999,11.506224030003068,53415.69173232001 2025-02-25,22:08:56.000,56,11082256,15365,0,1740521335,12951.465659779999,11.470978379998996,53415.66378384 2025-02-25,22:08:57.000,56,11082247,14885,0,1740521336,12951.479132399989,11.456880120000278,53415.71269368 2025-02-25,22:08:58.000,56,11082235,15125,0,1740521337,12951.526286569999,11.44278186000156,53415.74064216001 2025-02-25,22:08:59.000,56,11082229,15045,0,1740521338,12951.533022879994,11.414585340004123,53415.71269368 2025-02-25,22:09:00.000,56,11082259,14685,0,1740521339,12951.58017704999,11.428683600002842,53415.78955200001 2025-02-25,22:09:01.000,56,11082289,15125,0,1740521340,12951.62059490999,11.463929249999637,53415.7546164 2025-02-25,22:09:02.000,56,11082276,15205,0,1740521341,12951.694694319995,11.485076639997715,53415.81051336 2025-02-25,22:09:03.000,56,11082268,15125,0,1740521342,12951.795738969995,11.499174900003709,53415.80352624 2025-02-25,22:09:04.000,56,11082267,14885,0,1740521343,12951.86983838,11.541469679999864,53415.80352624 2025-02-25,22:09:05.000,56,11082247,15045,0,1740521344,12951.92372885999,11.534420550000505,53415.76859064001 2025-02-25,22:09:06.000,56,11082267,15685,0,1740521345,12951.977619339996,11.569666200004576,53415.796539120005 2025-02-25,22:09:07.000,56,11082264,15085,0,1740521346,12952.05171875,11.583764460003295,53415.8244876 2025-02-25,22:09:08.000,56,11082216,15085,0,1740521347,12952.125818159991,11.640157499998168,53415.85243608 2025-02-25,22:09:09.000,56,11082254,15085,0,1740521348,12952.152763400001,11.654255760004162,53415.85942320001 2025-02-25,22:09:10.000,56,11082241,15245,0,1740521349,12952.186444949992,11.661304890003521,53415.915320160006 2025-02-25,22:09:11.000,56,11082213,15165,0,1740521350,12952.233599120002,11.696550540000317,53415.95025576 2025-02-25,22:09:12.000,56,11082251,14845,0,1740521351,12952.240335429997,11.738845320003747,53415.95025576 2025-02-25,22:09:13.000,56,11082261,14725,0,1740521352,12952.253808050002,11.774090970000543,53416.02711408001 2025-02-25,22:09:14.000,56,11082234,15085,0,1740521353,12952.226862809992,11.830484010002692,53416.02711408001 2025-02-25,22:09:15.000,56,11082255,14885,0,1740521354,12952.213390190002,11.872778789998847,53416.08999816 2025-02-25,22:09:16.000,56,11082256,15005,0,1740521355,12952.199917569997,11.90097531000356,53416.062049680004 2025-02-25,22:09:17.000,56,11082277,15085,0,1740521356,12952.179708639997,11.985564870003145,53416.0690368 2025-02-25,22:09:18.000,56,11082245,15045,0,1740521357,12952.179708639997,12.056056170004013,53416.11095952 2025-02-25,22:09:19.000,56,11082234,15285,0,1740521358,12952.193181260001,12.140645730003598,53416.15288224001 2025-02-25,22:09:20.000,56,11082255,14685,0,1740521359,12952.247071739992,12.197038769998471,53416.131920880005 2025-02-25,22:09:21.000,56,11082253,14925,0,1740521360,12952.287489599992,12.246382680001261,53416.17384360001 2025-02-25,22:09:22.000,56,11082236,14925,0,1740521361,12952.321171149997,12.295726590004051,53416.18781784 2025-02-25,22:09:23.000,56,11082224,15125,0,1740521362,12952.388534249993,12.352119629998924,53416.229740560004 2025-02-25,22:09:24.000,56,11082244,15165,0,1740521363,12952.381797939997,12.387365280002996,53416.2087792 2025-02-25,22:09:25.000,56,11082244,15205,0,1740521364,12952.455897350002,12.387365280002996,53416.28563752 2025-02-25,22:09:26.000,56,11082226,14885,0,1740521365,12952.462633659998,12.359168759998283,53416.30659888 2025-02-25,22:09:27.000,56,11082236,15205,0,1740521366,12952.476106280003,12.373267020004278,53416.37647008 2025-02-25,22:09:28.000,56,11082232,14725,0,1740521367,12952.442424729998,12.338021370000206,53416.36249584001 2025-02-25,22:09:29.000,56,11082298,14565,0,1740521368,12952.422215799998,12.30277572000341,53416.418392800006 2025-02-25,22:09:30.000,56,11082256,14645,0,1740521369,12952.368325319992,12.267530069999339,53416.3834572 2025-02-25,22:09:31.000,56,11082246,15325,0,1740521370,12952.267280669992,12.189989639999112,53416.43935416001 2025-02-25,22:09:32.000,56,11082223,14685,0,1740521371,12952.172972330001,12.07720356000209,53416.418392800006 2025-02-25,22:09:33.000,56,11082261,15325,0,1740521372,12952.085400299991,12.041957909998018,53416.4533284 2025-02-25,22:09:34.000,56,11082217,15205,0,1740521373,12951.94393778999,11.929171830000996,53416.54416096 2025-02-25,22:09:35.000,56,11082237,14845,0,1740521374,12951.80921159,11.872778789998847,53416.50922536001 2025-02-25,22:09:36.000,56,11082267,14845,0,1740521375,12951.66101276999,11.717697929998394,53416.537173840006 2025-02-25,22:09:37.000,56,11082250,14685,0,1740521376,12951.492605019994,11.590813590002654,53416.50922536001 2025-02-25,22:09:38.000,56,11082262,14605,0,1740521377,12951.310724649993,11.449830990000919,53416.467302640005 2025-02-25,22:09:39.000,56,11082260,15045,0,1740521378,12951.115371660002,11.301799259999825,53416.49525112 2025-02-25,22:09:40.000,56,11082195,14725,0,1740521379,12950.953700220001,11.118521880001936,53416.47428976 2025-02-25,22:09:41.000,56,11082305,15005,0,1740521380,12950.79202878,10.928195370004687,53416.516212480004 2025-02-25,22:09:42.000,56,11082262,15125,0,1740521381,12950.677511509995,10.780163640003593,53416.54416096 2025-02-25,22:09:43.000,56,11082246,15245,0,1740521382,12950.52257637999,10.618033650003781,53416.49525112 2025-02-25,22:09:44.000,56,11082257,14805,0,1740521383,12950.36090493999,10.498198440000124,53416.516212480004 2025-02-25,22:09:45.000,56,11082245,15045,0,1740521384,12950.212706119994,10.336068450000312,53416.47428976 2025-02-25,22:09:46.000,56,11082267,14805,0,1740521385,12950.077979919988,10.209184110004571,53416.586083680006 2025-02-25,22:09:47.000,56,11082222,15125,0,1740521386,12949.970198959993,10.054103250004118,53416.54416096 2025-02-25,22:09:48.000,56,11082231,15205,0,1740521387,12949.862417999997,9.934268040000461,53416.48127688 2025-02-25,22:09:49.000,56,11082240,14965,0,1740521388,12949.741164419996,9.76508892000129,53416.50922536001 2025-02-25,22:09:50.000,56,11082254,15205,0,1740521389,12949.61317453,9.673450230002345,53416.537173840006 2025-02-25,22:09:51.000,56,11082266,14765,0,1740521390,12949.47171202,9.567713280004682,53416.5231996 2025-02-25,22:09:52.000,56,11082233,14885,0,1740521391,12949.417821539995,9.469025459999102,53416.49525112 2025-02-25,22:09:53.000,56,11082298,15125,0,1740521392,12949.34372212999,9.377386770000157,53416.43236704 2025-02-25,22:09:54.000,56,11082219,15165,0,1740521393,12949.296567959995,9.30689546999929,53416.37647008 2025-02-25,22:09:55.000,56,11082206,14845,0,1740521394,12949.256150099995,9.264600690003135,53416.32756024 2025-02-25,22:09:56.000,56,11082223,15005,0,1740521395,12949.276359029995,9.201158520001627,53416.313586 2025-02-25,22:09:57.000,56,11082223,15365,0,1740521396,12949.30330426999,9.13066722000076,53416.23672768 2025-02-25,22:09:58.000,56,11082249,14845,0,1740521397,12949.32351319999,9.088372440004605,53416.22275344001 2025-02-25,22:09:59.000,56,11082256,14845,0,1740521398,12949.46497570999,9.031979400002456,53416.18781784 2025-02-25,22:10:00.000,56,11082250,15285,0,1740521399,12949.50539356999,9.003782879997743,53416.12493376001 2025-02-25,22:10:01.000,56,11082207,15205,0,1740521400,12949.599701909996,8.982635489999666,53416.07602392001 2025-02-25,22:10:02.000,56,11082221,14885,0,1740521401,12949.754637040001,8.982635489999666,53416.02012696 2025-02-25,22:10:03.000,56,11082277,15285,0,1740521402,12949.889363239992,8.95443897000223,53415.98519136001 2025-02-25,22:10:04.000,56,11082207,15245,0,1740521403,12950.010616819993,8.94738984000287,53415.93628152001 2025-02-25,22:10:05.000,56,11082263,14805,0,1740521404,12950.118397779988,8.940340710003511,53415.9292944 2025-02-25,22:10:06.000,56,11082233,14965,0,1740521405,12950.232915049994,8.90509505999944,53415.698719440006 2025-02-25,22:10:07.000,56,11082269,14885,0,1740521406,12950.300278149989,8.933291580004152,53415.7546164 2025-02-25,22:10:08.000,56,11082250,14885,0,1740521407,12950.42826804,8.940340710003511,53415.698719440006 2025-02-25,22:10:09.000,56,11082271,15365,0,1740521408,12950.596675789995,8.94738984000287,53415.64980960001 2025-02-25,22:10:10.000,56,11082303,15165,0,1740521409,12950.72466567999,8.94738984000287,53415.57295128001 2025-02-25,22:10:11.000,56,11082220,15285,0,1740521410,12950.872864500001,8.961488100001588,53415.53801568 2025-02-25,22:10:12.000,56,11082257,15045,0,1740521411,12951.000854389997,8.982635489999666,53415.55198992001 2025-02-25,22:10:13.000,56,11082224,15005,0,1740521412,12951.135580590002,9.031979400002456,53415.461157360005 2025-02-25,22:10:14.000,56,11082264,14845,0,1740521413,12951.256834170003,9.067225049999251,53415.42622176 2025-02-25,22:10:15.000,56,11082275,15085,0,1740521414,12951.398296679989,9.109519830002682,53415.412247520006 2025-02-25,22:10:16.000,56,11082223,15045,0,1740521415,12951.499341329989,9.187060260002909,53415.391286160004 2025-02-25,22:10:17.000,56,11082287,15445,0,1740521416,12951.60712229,9.320993729998008,53415.391286160004 2025-02-25,22:10:18.000,56,11082287,15325,0,1740521417,12951.74184848999,9.377386770000157,53415.35635056001 2025-02-25,22:10:19.000,56,11082263,15125,0,1740521418,12951.86983838,9.48312371999782,53415.33538920001 2025-02-25,22:10:20.000,56,11082223,15125,0,1740521419,12951.997828269996,9.560664149998047,53415.27949224 2025-02-25,22:10:21.000,56,11082185,14925,0,1740521420,12952.146027089992,9.680499360001704,53415.26551800001 2025-02-25,22:10:22.000,56,11082222,14965,0,1740521421,12952.267280669992,9.779187180000008,53415.223595280004 2025-02-25,22:10:23.000,56,11082236,15325,0,1740521422,12952.408743179993,9.856727610000235,53415.25853088 2025-02-25,22:10:24.000,56,11082291,15285,0,1740521423,12952.523260449998,9.906071520003024,53415.293466480005 2025-02-25,22:10:25.000,56,11082283,15365,0,1740521424,12952.631041409993,9.99771021000197,53415.31442784001 2025-02-25,22:10:26.000,56,11082220,15125,0,1740521425,12952.691668199994,10.032955859998765,53415.293466480005 2025-02-25,22:10:27.000,56,11082274,15085,0,1740521426,12952.792712849994,10.103447159999632,53415.35635056001 2025-02-25,22:10:28.000,56,11082226,15205,0,1740521427,12952.92070273999,10.103447159999632,53415.45417024001 2025-02-25,22:10:29.000,56,11082242,15085,0,1740521428,12952.96112059999,10.11754541999835,53415.440196 2025-02-25,22:10:30.000,56,11082274,15525,0,1740521429,12953.04195631999,10.089348900000914,53415.42622176 2025-02-25,22:10:31.000,56,11082247,15045,0,1740521430,12953.08237417999,10.040004989998124,53415.50308008001 2025-02-25,22:10:32.000,56,11082223,15165,0,1740521431,12953.116055729995,9.934268040000461,53415.48211872001 2025-02-25,22:10:33.000,56,11082259,15485,0,1740521432,12953.10931942,9.884924129997671,53415.53801568 2025-02-25,22:10:34.000,56,11082219,15165,0,1740521433,12953.12952835,9.729843270004494,53415.677758080004 2025-02-25,22:10:35.000,56,11082246,15285,0,1740521434,12953.08911049,9.595909800002119,53415.698719440006 2025-02-25,22:10:36.000,56,11082220,15365,0,1740521435,12953.04869263,9.454927200000384,53415.7546164 2025-02-25,22:10:37.000,56,11082248,15125,0,1740521436,12952.934175359995,9.328042860004643,53415.726667920004 2025-02-25,22:10:38.000,56,11082230,15325,0,1740521437,12952.90049380999,9.222305909999704,53415.78256488 2025-02-25,22:10:39.000,56,11082267,15165,0,1740521438,12952.873548569994,9.109519830002682,53415.88737168001 2025-02-25,22:10:40.000,56,11082261,15085,0,1740521439,12952.81965808999,9.003782879997743,53415.88737168001 2025-02-25,22:10:41.000,56,11082245,14845,0,1740521440,12952.765767609999,8.961488100001588,53415.95025576 2025-02-25,22:10:42.000,56,11082256,15325,0,1740521441,12952.691668199994,8.912144189998799,53415.9292944 2025-02-25,22:10:43.000,56,11082250,14845,0,1740521442,12952.725349749999,8.841652889997931,53415.93628152001 2025-02-25,22:10:44.000,56,11082294,15045,0,1740521443,12952.732086059994,8.820505499999854,53415.88737168001 2025-02-25,22:10:45.000,56,11082296,14605,0,1740521444,12952.725349749999,8.750014199998986,53415.94326864 2025-02-25,22:10:46.000,56,11082258,14845,0,1740521445,12952.79944915999,8.735915940000268,53415.90134592 2025-02-25,22:10:47.000,56,11082280,15205,0,1740521446,12952.88702119,8.735915940000268,53415.90833304001 2025-02-25,22:10:48.000,56,11082277,15205,0,1740521447,12952.96112059999,8.693621160004113,53415.915320160006 2025-02-25,22:10:49.000,56,11082233,15005,0,1740521448,12953.06216524999,8.67247376999876,53415.90833304001 2025-02-25,22:10:50.000,56,11082299,15045,0,1740521449,12953.18341882999,8.6654246399994,53415.92230728 2025-02-25,22:10:51.000,56,11082215,15445,0,1740521450,12953.291199790001,8.616080730003887,53415.95025576 2025-02-25,22:10:52.000,56,11082302,15005,0,1740521451,12953.412453370001,8.623129860003246,53415.915320160006 2025-02-25,22:10:53.000,56,11082256,14885,0,1740521452,12953.506761709992,8.623129860003246,53415.9292944 2025-02-25,22:10:54.000,56,11082212,15125,0,1740521453,12953.654960530002,8.651326380000683,53416.013139840004 2025-02-25,22:10:55.000,56,11082238,15125,0,1740521454,12953.749268869993,8.67247376999876,53415.98519136001 2025-02-25,22:10:56.000,56,11082248,15245,0,1740521455,12953.762741489998,8.658375510000042,53415.9991656 2025-02-25,22:10:57.000,56,11082286,15525,0,1740521456,12953.830104589993,8.6654246399994,53415.99217848 2025-02-25,22:10:58.000,56,11082270,14845,0,1740521457,12953.857049829989,8.72181768000155,53416.04807544 2025-02-25,22:10:59.000,56,11082250,15445,0,1740521458,12953.870522449994,8.757063329998346,53416.0690368 2025-02-25,22:11:00.000,56,11082281,14845,0,1740521459,12953.823368279998,8.806407240001136,53416.062049680004 2025-02-25,22:11:01.000,56,11082275,14765,0,1740521460,12953.816631969989,8.862800280003285,53416.062049680004 2025-02-25,22:11:02.000,56,11082293,14885,0,1740521461,12953.782950419998,8.883947670001362,53416.08999816 2025-02-25,22:11:03.000,56,11082278,15125,0,1740521462,12953.715587319988,8.876898540002003,53416.10397240001 2025-02-25,22:11:04.000,56,11082248,14845,0,1740521463,12953.648224219993,8.89804593000008,53416.15288224001 2025-02-25,22:11:05.000,56,11082235,14925,0,1740521464,12953.607806359993,8.933291580004152,53416.12493376001 2025-02-25,22:11:06.000,56,11082265,14845,0,1740521465,12953.540443259997,8.975586360000307,53416.083011040006 2025-02-25,22:11:07.000,56,11082259,15005,0,1740521466,12953.479816469997,8.989684619999025,53416.08999816 2025-02-25,22:11:08.000,56,11082281,14965,0,1740521467,12953.412453370001,9.039028530001815,53416.07602392001 2025-02-25,22:11:09.000,56,11082278,15045,0,1740521468,12953.372035510001,9.053126790000533,53416.08999816 2025-02-25,22:11:10.000,56,11082294,14845,0,1740521469,12953.291199790001,9.137716350000119,53416.04807544 2025-02-25,22:11:11.000,56,11082285,15085,0,1740521470,12953.277727169996,9.158863739998196,53416.02012696 2025-02-25,22:11:12.000,56,11082287,14765,0,1740521471,12953.223836689991,9.257551560003776,53415.99217848 2025-02-25,22:11:13.000,56,11082272,15205,0,1740521472,12953.223836689991,9.292797210000572,53416.013139840004 2025-02-25,22:11:14.000,56,11082290,14805,0,1740521473,12953.244045619991,9.391485029998876,53415.97820424 2025-02-25,22:11:15.000,56,11082238,14965,0,1740521474,12953.237309309996,9.426730680002947,53415.95025576 2025-02-25,22:11:16.000,56,11082235,15005,0,1740521475,12953.230573,9.504271110003174,53415.964230000005 2025-02-25,22:11:17.000,56,11082258,14925,0,1740521476,12953.284463479991,9.490172850004456,53415.894358800004 2025-02-25,22:11:18.000,56,11082275,14685,0,1740521477,12953.331617650001,9.567713280004682,53415.85942320001 2025-02-25,22:11:19.000,56,11082291,14685,0,1740521478,12953.378771819996,9.58886067000276,53415.845448960004 2025-02-25,22:11:20.000,56,11082265,15125,0,1740521479,12953.372035510001,9.567713280004682,53415.85942320001 2025-02-25,22:11:21.000,56,11082291,14925,0,1740521480,12953.358562889996,9.595909800002119,53415.81750048001 2025-02-25,22:11:22.000,56,11082264,14645,0,1740521481,12953.351826580001,9.595909800002119,53415.8244876 2025-02-25,22:11:23.000,56,11082280,15285,0,1740521482,12953.318145029996,9.5818115400034,53415.83147472 2025-02-25,22:11:24.000,56,11082268,14605,0,1740521483,12953.230573,9.638204579998273,53415.76859064001 2025-02-25,22:11:25.000,56,11082288,14805,0,1740521484,12953.16320989999,9.659351970003627,53415.70570656 2025-02-25,22:11:26.000,56,11082245,14845,0,1740521485,12953.116055729995,9.70869587999914,53415.6847452 2025-02-25,22:11:27.000,56,11082294,14965,0,1740521486,12953.075637869995,9.76508892000129,53415.677758080004 2025-02-25,22:11:28.000,56,11082271,15085,0,1740521487,12952.98806584,9.835580220002157,53415.63583536 2025-02-25,22:11:29.000,56,11082249,14645,0,1740521488,12952.994802149995,9.906071520003024,53415.579938400006 2025-02-25,22:11:30.000,56,11082265,14685,0,1740521489,12952.913966429995,9.99771021000197,53415.55198992001 2025-02-25,22:11:31.000,56,11082218,14885,0,1740521490,12952.88702119,10.089348900000914,53415.53801568 2025-02-25,22:11:32.000,56,11082247,14605,0,1740521491,12952.873548569994,10.152791070002422,53415.51705432 2025-02-25,22:11:33.000,56,11082267,14685,0,1740521492,12952.81965808999,10.237380630002008,53415.46814448 2025-02-25,22:11:34.000,56,11082299,15125,0,1740521493,12952.77924022999,10.35016670999903,53415.40526040001 2025-02-25,22:11:35.000,56,11082248,15245,0,1740521494,12952.792712849994,10.378363230003743,53415.38429904001 2025-02-25,22:11:36.000,56,11082238,14925,0,1740521495,12952.792712849994,10.455903660003969,53415.3004536 2025-02-25,22:11:37.000,56,11082254,14965,0,1740521496,12952.79944915999,10.505247569999483,53415.27250512 2025-02-25,22:11:38.000,56,11082287,14805,0,1740521497,12952.8263944,10.596886259998428,53415.23756952001 2025-02-25,22:11:39.000,56,11082251,15205,0,1740521498,12952.84660333,10.62508278000314,53415.20962104 2025-02-25,22:11:40.000,56,11082260,14645,0,1740521499,12952.83986701999,10.709672340002726,53415.223595280004 2025-02-25,22:11:41.000,56,11082260,15085,0,1740521500,12952.88028487999,10.766065380004875,53415.16769832001 2025-02-25,22:11:42.000,56,11082301,14805,0,1740521501,12952.96785691,10.780163640003593,53415.11180136 2025-02-25,22:11:43.000,56,11082308,15165,0,1740521502,12953.04195631999,10.864753200003179,53415.13974984 2025-02-25,22:11:44.000,56,11082255,15205,0,1740521503,12953.055428939995,10.921146239998052,53415.11180136 2025-02-25,22:11:45.000,56,11082273,14965,0,1740521504,12953.16994621,10.99163753999892,53415.10481424 2025-02-25,22:11:46.000,56,11082192,14965,0,1740521505,12953.257518239996,11.019834060003632,53415.09782712001 2025-02-25,22:11:47.000,56,11082268,15285,0,1740521506,12953.338353959996,10.98458840999956,53415.06987864001 2025-02-25,22:11:48.000,56,11082284,15045,0,1740521507,12953.452871230002,10.98458840999956,53415.06987864001 2025-02-25,22:11:49.000,56,11082280,14925,0,1740521508,12953.560652189997,10.98458840999956,53415.076865760006 2025-02-25,22:11:50.000,56,11082267,14845,0,1740521509,12953.607806359993,10.963441020001483,53415.04891728001 2025-02-25,22:11:51.000,56,11082276,15205,0,1740521510,12953.634751600002,10.921146239998052,53415.04891728001 2025-02-25,22:11:52.000,56,11082263,15165,0,1740521511,12953.675169460003,10.864753200003179,53415.08385288 2025-02-25,22:11:53.000,56,11082266,15245,0,1740521512,12953.654960530002,10.899998849999974,53415.11878848001 2025-02-25,22:11:54.000,56,11082351,14845,0,1740521513,12953.621278979997,10.85770407000382,53415.11878848001 2025-02-25,22:11:55.000,56,11082292,15005,0,1740521514,12953.621278979997,10.85065494000446,53415.174685440004 2025-02-25,22:11:56.000,56,11082247,14685,0,1740521515,12953.547179569992,10.864753200003179,53415.195646800006 2025-02-25,22:11:57.000,56,11082253,14765,0,1740521516,12953.452871230002,10.899998849999974,53415.195646800006 2025-02-25,22:11:58.000,56,11082296,14965,0,1740521517,12953.439398609997,10.885900590001256,53415.174685440004 2025-02-25,22:11:59.000,56,11082274,15045,0,1740521518,12953.365299199992,10.907047979999334,53415.244556640006 2025-02-25,22:12:00.000,56,11082273,15045,0,1740521519,12953.27099086,10.921146239998052,53415.25853088 2025-02-25,22:12:01.000,56,11082275,14965,0,1740521520,12953.25078193,10.907047979999334,53415.28647936001 2025-02-25,22:12:02.000,56,11082243,15085,0,1740521521,12953.16320989999,10.864753200003179,53415.25154376 2025-02-25,22:12:03.000,56,11082255,14925,0,1740521522,12953.12952835,10.878851460001897,53415.31442784001 2025-02-25,22:12:04.000,56,11082240,15285,0,1740521523,12953.08911049,10.878851460001897,53415.28647936001 2025-02-25,22:12:05.000,56,11082235,14845,0,1740521524,12953.08237417999,10.836556679998466,53415.3004536 2025-02-25,22:12:06.000,56,11082249,15005,0,1740521525,12953.015011079995,10.787212770002952,53415.35635056001 2025-02-25,22:12:07.000,56,11082266,15045,0,1740521526,12953.015011079995,10.75901624999824,53415.34936344 2025-02-25,22:12:08.000,56,11082230,14845,0,1740521527,12953.055428939995,10.688524950004648,53415.391286160004 2025-02-25,22:12:09.000,56,11082243,15125,0,1740521528,12953.055428939995,10.660328429999936,53415.391286160004 2025-02-25,22:12:10.000,56,11082272,15085,0,1740521529,12953.00827477,10.603935389997787,53415.40526040001 2025-02-25,22:12:11.000,56,11082253,15045,0,1740521530,12953.04869263,10.589837129999069,53415.412247520006 2025-02-25,22:12:12.000,56,11082285,14845,0,1740521531,12953.055428939995,10.554591480002273,53415.391286160004 2025-02-25,22:12:13.000,56,11082214,14685,0,1740521532,12953.095846799995,10.484100180001406,53415.461157360005 2025-02-25,22:12:14.000,56,11082213,14685,0,1740521533,12953.136264659996,10.441805399997975,53415.44718312 2025-02-25,22:12:15.000,56,11082280,15045,0,1740521534,12953.156473589996,10.35721583999839,53415.440196 2025-02-25,22:12:16.000,56,11082247,15085,0,1740521535,12953.16994621,10.307871930002875,53415.52404144001 2025-02-25,22:12:17.000,56,11082312,14845,0,1740521536,12953.217100379996,10.258528020000085,53415.52404144001 2025-02-25,22:12:18.000,56,11082265,15165,0,1740521537,12953.237309309996,10.265577149999444,53415.49609296 2025-02-25,22:12:19.000,56,11082275,14845,0,1740521538,12953.244045619991,10.202134979997936,53415.510067200004 2025-02-25,22:12:20.000,56,11082202,15445,0,1740521539,12953.291199790001,10.180987589999859,53415.579938400006 2025-02-25,22:12:21.000,56,11082253,14925,0,1740521540,12953.311408720001,10.082299770001555,53415.64980960001 2025-02-25,22:12:22.000,56,11082297,14885,0,1740521541,12953.331617650001,10.096398030000273,53415.63583536 2025-02-25,22:12:23.000,56,11082266,14885,0,1740521542,12953.311408720001,10.075250640002196,53415.66378384 2025-02-25,22:12:24.000,56,11082309,15445,0,1740521543,12953.244045619991,10.075250640002196,53415.73365504 2025-02-25,22:12:25.000,56,11082290,15125,0,1740521544,12953.237309309996,10.040004989998124,53415.76859064001 2025-02-25,22:12:26.000,56,11082302,15365,0,1740521545,12953.230573,9.983611950003251,53415.78256488 2025-02-25,22:12:27.000,56,11082260,14685,0,1740521546,12953.19015514,9.976562820003892,53415.796539120005 2025-02-25,22:12:28.000,56,11082294,15485,0,1740521547,12953.10931942,9.94836629999918,53415.845448960004 2025-02-25,22:12:29.000,56,11082265,14685,0,1740521548,12953.04195631999,9.877874999998312,53415.915320160006 2025-02-25,22:12:30.000,56,11082277,14725,0,1740521549,12952.96112059999,9.800334569998085,53415.866410320006 2025-02-25,22:12:31.000,56,11082261,15125,0,1740521550,12952.92070273999,9.750990660002572,53415.9292944 2025-02-25,22:12:32.000,56,11082280,15005,0,1740521551,12952.81965808999,9.666401100002986,53416.00615272001 2025-02-25,22:12:33.000,56,11082284,14765,0,1740521552,12952.698404509989,9.567713280004682,53415.964230000005 2025-02-25,22:12:34.000,56,11082252,14845,0,1740521553,12952.637777719989,9.504271110003174,53416.04807544 2025-02-25,22:12:35.000,56,11082286,14685,0,1740521554,12952.577150929988,9.40558329000487,53416.08999816 2025-02-25,22:12:36.000,56,11082280,14765,0,1740521555,12952.489578899993,9.377386770000157,53416.062049680004 2025-02-25,22:12:37.000,56,11082317,15125,0,1740521556,12952.489578899993,9.320993729998008,53416.07602392001 2025-02-25,22:12:38.000,56,11082265,14885,0,1740521557,12952.442424729998,9.285748080001213,53416.05506256001 2025-02-25,22:12:39.000,56,11082286,14885,0,1740521558,12952.469369969993,9.285748080001213,53416.08999816 2025-02-25,22:12:40.000,56,11082239,15005,0,1740521559,12952.489578899993,9.292797210000572,53416.02711408001 2025-02-25,22:12:41.000,56,11082273,15165,0,1740521560,12952.577150929988,9.328042860004643,53416.083011040006 2025-02-25,22:12:42.000,56,11082295,14605,0,1740521561,12952.644514029998,9.335091990004003,53416.07602392001 2025-02-25,22:12:43.000,56,11082277,14965,0,1740521562,12952.745558679999,9.370337640000798,53416.0690368 2025-02-25,22:12:44.000,56,11082290,14765,0,1740521563,12952.90049380999,9.419681550003588,53416.04807544 2025-02-25,22:12:45.000,56,11082271,14805,0,1740521564,12953.00827477,9.40558329000487,53416.07602392001 2025-02-25,22:12:46.000,56,11082254,15165,0,1740521565,12953.14973728,9.40558329000487,53416.08999816 2025-02-25,22:12:47.000,56,11082261,14565,0,1740521566,12953.331617650001,9.40558329000487,53416.0690368 2025-02-25,22:12:48.000,56,11082327,14765,0,1740521567,12953.526970639992,9.384435899999517,53416.131920880005 2025-02-25,22:12:49.000,56,11082243,14565,0,1740521568,12953.722323629998,9.36328851000144,53416.16685648 2025-02-25,22:12:50.000,56,11082280,14965,0,1740521569,12953.863786139998,9.31394459999865,53416.17384360001 2025-02-25,22:12:51.000,56,11082303,14925,0,1740521570,12954.025457579999,9.299846339999931,53416.180830720004 2025-02-25,22:12:52.000,56,11082289,15125,0,1740521571,12954.214074259995,9.236404169998423,53416.2087792 2025-02-25,22:12:53.000,56,11082265,14765,0,1740521572,12954.375745699996,9.236404169998423,53416.250701920006 2025-02-25,22:12:54.000,56,11082229,14685,0,1740521573,12954.483526659991,9.194109390002268,53416.30659888 2025-02-25,22:12:55.000,56,11082252,14845,0,1740521574,12954.618252859997,9.201158520001627,53416.35550872 2025-02-25,22:12:56.000,56,11082288,15325,0,1740521575,12954.712561200002,9.187060260002909,53416.35550872 2025-02-25,22:12:57.000,56,11082238,14885,0,1740521576,12954.806869539992,9.215256780000345,53416.41140568001 2025-02-25,22:12:58.000,56,11082248,14885,0,1740521577,12954.948332049993,9.229355039999064,53416.4533284 2025-02-25,22:12:59.000,56,11082245,14845,0,1740521578,12955.056113009989,9.285748080001213,53416.537173840006 2025-02-25,22:13:00.000,56,11082217,15045,0,1740521579,12955.143685039999,9.320993729998008,53416.55813520001 2025-02-25,22:13:01.000,56,11082237,15205,0,1740521580,12955.28514755,9.426730680002947,53416.634993520005 2025-02-25,22:13:02.000,56,11082248,14925,0,1740521581,12955.39966481999,9.518369370001892,53416.634993520005 2025-02-25,22:13:03.000,56,11082246,14965,0,1740521582,12955.56807257,9.595909800002119,53416.72582608001 2025-02-25,22:13:04.000,56,11082234,14925,0,1740521583,12955.743216629991,9.680499360001704,53416.73980032 2025-02-25,22:13:05.000,56,11082219,15045,0,1740521584,12955.972251170002,9.76508892000129,53416.80967152 2025-02-25,22:13:06.000,56,11082293,14725,0,1740521585,12956.113713680003,9.786236309999367,53416.87954272 2025-02-25,22:13:07.000,56,11082216,14805,0,1740521586,12956.309066669994,9.835580220002157,53416.95640104 2025-02-25,22:13:08.000,56,11082217,14965,0,1740521587,12956.443792869999,9.849678480000875,53416.98434952 2025-02-25,22:13:09.000,56,11082272,14845,0,1740521588,12956.58525538,9.863776739999594,53417.07518208 2025-02-25,22:13:10.000,56,11082241,15045,0,1740521589,12956.67956371999,9.80738370000472,53417.13107904001 2025-02-25,22:13:11.000,56,11082265,14685,0,1740521590,12956.74019050999,9.772138050000649,53417.16601464 2025-02-25,22:13:12.000,56,11082250,15045,0,1740521591,12956.76039943999,9.666401100002986,53417.305757040005 2025-02-25,22:13:13.000,56,11082251,14525,0,1740521592,12956.80081729999,9.560664149998047,53417.34767976001 2025-02-25,22:13:14.000,56,11082274,14725,0,1740521593,12956.78060836999,9.433779810002306,53417.41056384 2025-02-25,22:13:15.000,56,11082288,14925,0,1740521594,12956.76713575,9.370337640000798,53417.48742216 2025-02-25,22:13:16.000,56,11082292,14845,0,1740521595,12956.693036339995,9.299846339999931,53417.56428048001 2025-02-25,22:13:17.000,56,11082237,14725,0,1740521596,12956.672827409995,9.17296200000419,53417.61319032001 2025-02-25,22:13:18.000,56,11082259,14805,0,1740521597,12956.61893692999,9.137716350000119,53417.71799712 2025-02-25,22:13:19.000,56,11082297,14605,0,1740521598,12956.57851906999,9.060175919999892,53417.759919840006 2025-02-25,22:13:20.000,56,11082236,14725,0,1740521599,12956.4640018,8.996733749998384,53417.8158168 2025-02-25,22:13:21.000,56,11082299,15085,0,1740521600,12956.383166079999,8.90509505999944,53417.82979104001 2025-02-25,22:13:22.000,56,11082253,14925,0,1740521601,12956.336011909989,8.820505499999854,53417.82979104001 2025-02-25,22:13:23.000,56,11082262,14685,0,1740521602,12956.302330359998,8.750014199998986,53417.906649360004 2025-02-25,22:13:24.000,56,11082228,14805,0,1740521603,12956.248439879993,8.693621160004113,53417.91363648 2025-02-25,22:13:25.000,56,11082291,15045,0,1740521604,12956.214758329988,8.573785950000456,53417.96254632 2025-02-25,22:13:26.000,56,11082210,15045,0,1740521605,12956.167604159993,8.468049000002793,53417.9904948 2025-02-25,22:13:27.000,56,11082265,14845,0,1740521606,12956.140658919998,8.397557700001926,53417.96254632 2025-02-25,22:13:28.000,56,11082207,14885,0,1740521607,12956.167604159993,8.242476840001473,53417.9904948 2025-02-25,22:13:29.000,56,11082261,14765,0,1740521608,12956.100241059998,8.094445110000379,53417.98350768 2025-02-25,22:13:30.000,56,11082240,15125,0,1740521609,12956.100241059998,7.9675607700046385,53418.01844328001 2025-02-25,22:13:31.000,56,11082276,14885,0,1740521610,12956.080032129998,7.85477469000034,53418.03940464001 2025-02-25,22:13:32.000,56,11082268,15165,0,1740521611,12956.059823199997,7.7278903500046,53417.9904948 2025-02-25,22:13:33.000,56,11082226,14845,0,1740521612,12956.053086890002,7.6010060100015835,53418.01145616 2025-02-25,22:13:34.000,56,11082264,14565,0,1740521613,12956.059823199997,7.50231819000328,53418.01145616 2025-02-25,22:13:35.000,56,11082238,14925,0,1740521614,12956.032877960002,7.474121669998567,53418.01145616 2025-02-25,22:13:36.000,56,11082272,14845,0,1740521615,12956.046350579993,7.424777760003053,53418.03940464001 2025-02-25,22:13:37.000,56,11082215,14605,0,1740521616,12956.073295820002,7.431826890002412,53418.060366 2025-02-25,22:13:38.000,56,11082189,15365,0,1740521617,12956.120449989998,7.417728630003694,53418.04639176001 2025-02-25,22:13:39.000,56,11082243,15165,0,1740521618,12956.133922610003,7.424777760003053,53418.03241752 2025-02-25,22:13:40.000,56,11082234,15405,0,1740521619,12956.154131539988,7.474121669998567,53418.03241752 2025-02-25,22:13:41.000,56,11082217,14685,0,1740521620,12956.147395229993,7.544612969999434,53418.074340240004 2025-02-25,22:13:42.000,56,11082255,14725,0,1740521621,12956.194549399988,7.530514710000716,53418.060366 2025-02-25,22:13:43.000,56,11082190,14565,0,1740521622,12956.228230949993,7.50231819000328,53418.11626296001 2025-02-25,22:13:44.000,56,11082227,14725,0,1740521623,12956.255176189989,7.537563840000075,53418.095301600006 2025-02-25,22:13:45.000,56,11082233,15045,0,1740521624,12956.309066669994,7.509367320002639,53417.99748192001 2025-02-25,22:13:46.000,56,11082248,14965,0,1740521625,12956.362957149999,7.551662099998794,53418.03940464001 2025-02-25,22:13:47.000,56,11082198,14885,0,1740521626,12956.430320249994,7.558711229998153,53417.99748192001 2025-02-25,22:13:48.000,56,11082255,14965,0,1740521627,12956.48421073,7.579858620003506,53418.01844328001 2025-02-25,22:13:49.000,56,11082204,15005,0,1740521628,12956.58525538,7.622153399999661,53418.00446904 2025-02-25,22:13:50.000,56,11082236,15085,0,1740521629,12956.65935478999,7.586907750002865,53417.98350768 2025-02-25,22:13:51.000,56,11082239,15405,0,1740521630,12956.794080989996,7.6573990500037326,53418.060366 2025-02-25,22:13:52.000,56,11082211,14605,0,1740521631,12956.942279809991,7.664448180003092,53418.060366 2025-02-25,22:13:53.000,56,11082202,14445,0,1740521632,12957.063533389992,7.650349920004373,53418.04639176001 2025-02-25,22:13:54.000,56,11082209,14885,0,1740521633,12957.258886379997,7.664448180003092,53418.03241752 2025-02-25,22:13:55.000,56,11082232,14845,0,1740521634,12957.413821509988,7.650349920004373,53418.03940464001 2025-02-25,22:13:56.000,56,11082269,14885,0,1740521635,12957.602438189999,7.685595570001169,53418.095301600006 2025-02-25,22:13:57.000,56,11082234,14885,0,1740521636,12957.80452749,7.713792089998606,53418.12325008 2025-02-25,22:13:58.000,56,11082176,14965,0,1740521637,12958.033562029996,7.720841219997965,53418.15818568 2025-02-25,22:13:59.000,56,11082199,14725,0,1740521638,12958.195233469996,7.699693829999887,53418.18613416001 2025-02-25,22:14:00.000,56,11082287,15085,0,1740521639,12958.343432289992,7.685595570001169,53418.16517280001 2025-02-25,22:14:01.000,56,11082254,15365,0,1740521640,12958.552257900003,7.720841219997965,53418.23504400001 2025-02-25,22:14:02.000,56,11082206,15045,0,1740521641,12958.740874579998,7.671497310002451,53418.25600536001 2025-02-25,22:14:03.000,56,11082254,14925,0,1740521642,12958.87560077999,7.6573990500037326,53418.262992480006 2025-02-25,22:14:04.000,56,11082187,15205,0,1740521643,12958.990118049995,7.643300789997738,53418.27696672 2025-02-25,22:14:05.000,56,11082199,14845,0,1740521644,12959.11810793999,7.615104270000302,53418.35382504001 2025-02-25,22:14:06.000,56,11082199,14765,0,1740521645,12959.151789489995,7.615104270000302,53418.40273488001 2025-02-25,22:14:07.000,56,11082197,15205,0,1740521646,12959.15852579999,7.586907750002865,53418.35382504001 2025-02-25,22:14:08.000,56,11082172,14845,0,1740521647,12959.18547104,7.565760360004788,53418.42369624001 2025-02-25,22:14:09.000,56,11082182,15085,0,1740521648,12959.17873472999,7.509367320002639,53418.5145288 2025-02-25,22:14:10.000,56,11082214,14845,0,1740521649,12959.14505318,7.4952690600039205,53418.48658032 2025-02-25,22:14:11.000,56,11082264,14965,0,1740521650,12959.09789900999,7.488219930004561,53418.52151592001 2025-02-25,22:14:12.000,56,11082259,15005,0,1740521651,12959.07769007999,7.438876020001771,53418.55645152 2025-02-25,22:14:13.000,56,11082262,15365,0,1740521652,12958.990118049995,7.481170799997926,53418.61234848 2025-02-25,22:14:14.000,56,11082259,15005,0,1740521653,12958.882337089999,7.481170799997926,53418.62632272 2025-02-25,22:14:15.000,56,11082220,14485,0,1740521654,12958.747610889994,7.438876020001771,53418.66824544001 2025-02-25,22:14:16.000,56,11082276,14925,0,1740521655,12958.572466829988,7.438876020001771,53418.61933560001 2025-02-25,22:14:17.000,56,11082198,15005,0,1740521656,12958.437740629997,7.438876020001771,53418.66125832 2025-02-25,22:14:18.000,56,11082212,14725,0,1740521657,12958.296278119997,7.431826890002412,53418.696193920005 2025-02-25,22:14:19.000,56,11082253,15205,0,1740521658,12958.154815609996,7.424777760003053,53418.7241424 2025-02-25,22:14:20.000,56,11082278,15205,0,1740521659,12957.97967154999,7.382482979999622,53418.70318104 2025-02-25,22:14:21.000,56,11082218,15285,0,1740521660,12957.851681659995,7.4036303699977,53418.70318104 2025-02-25,22:14:22.000,56,11082245,14925,0,1740521661,12957.72369177,7.410679500004335,53418.7241424 2025-02-25,22:14:23.000,56,11082255,14885,0,1740521662,12957.595701879989,7.417728630003694,53418.68920680001 2025-02-25,22:14:24.000,56,11082267,14605,0,1740521663,12957.454239369988,7.417728630003694,53418.6542712 2025-02-25,22:14:25.000,56,11082259,14445,0,1740521664,12957.386876269993,7.424777760003053,53418.61234848 2025-02-25,22:14:26.000,56,11082220,15045,0,1740521665,12957.238677449997,7.431826890002412,53418.62632272 2025-02-25,22:14:27.000,56,11082208,14845,0,1740521666,12957.157841729997,7.488219930004561,53418.55645152 2025-02-25,22:14:28.000,56,11082247,15085,0,1740521667,12957.056797079997,7.565760360004788,53418.54247728001 2025-02-25,22:14:29.000,56,11082267,15365,0,1740521668,12956.969225050001,7.572809490004147,53418.479593200005 2025-02-25,22:14:30.000,56,11082176,14765,0,1740521669,12956.895125639996,7.622153399999661,53418.45863184 2025-02-25,22:14:31.000,56,11082205,15445,0,1740521670,12956.84797147,7.67854644000181,53418.45164472001 2025-02-25,22:14:32.000,56,11082246,14765,0,1740521671,12956.773872059995,7.7067429599992465,53418.43767048 2025-02-25,22:14:33.000,56,11082164,15325,0,1740521672,12956.70650896,7.763136000001396,53418.31888944 2025-02-25,22:14:34.000,56,11082253,14605,0,1740521673,12956.67956371999,7.777234260000114,53418.3398508 2025-02-25,22:14:35.000,56,11082171,14925,0,1740521674,12956.58525538,7.791332519998832,53418.27696672 2025-02-25,22:14:36.000,56,11082246,14565,0,1740521675,12956.49768334999,7.777234260000114,53418.27696672 2025-02-25,22:14:37.000,56,11082201,14965,0,1740521676,12956.490947039994,7.720841219997965,53418.22805688 2025-02-25,22:14:38.000,56,11082200,14925,0,1740521677,12956.410111319994,7.741988610003318,53418.242031120004 2025-02-25,22:14:39.000,56,11082205,15405,0,1740521678,12956.362957149999,7.741988610003318,53418.17914704 2025-02-25,22:14:40.000,56,11082195,15285,0,1740521679,12956.234967259988,7.685595570001169,53418.1302372 2025-02-25,22:14:41.000,56,11082259,15125,0,1740521680,12956.214758329988,7.664448180003092,53418.13722432001 2025-02-25,22:14:42.000,56,11082212,14805,0,1740521681,12956.174340469988,7.671497310002451,53418.1302372 2025-02-25,22:14:43.000,56,11082248,14885,0,1740521682,12956.120449989998,7.62920252999902,53418.074340240004 2025-02-25,22:14:44.000,56,11082223,14605,0,1740521683,12956.120449989998,7.608055140000943,53418.08831448001 2025-02-25,22:14:45.000,56,11082247,14845,0,1740521684,12956.086768439993,7.593956880002224,53418.00446904 2025-02-25,22:14:46.000,56,11082270,14685,0,1740521685,12956.059823199997,7.509367320002639,53418.025430400005 2025-02-25,22:14:47.000,56,11082200,14845,0,1740521686,12956.120449989998,7.488219930004561,53417.9555592 2025-02-25,22:14:48.000,56,11082189,14605,0,1740521687,12956.086768439993,7.467072539999208,53417.976520560005 2025-02-25,22:14:49.000,56,11082223,15125,0,1740521688,12956.093504750002,7.424777760003053,53417.927610720006 2025-02-25,22:14:50.000,56,11082177,14725,0,1740521689,12956.106977369993,7.396581239998341,53417.94158496 2025-02-25,22:14:51.000,56,11082186,15045,0,1740521690,12956.147395229993,7.3401882000034675,53417.885688 2025-02-25,22:14:52.000,56,11082292,14885,0,1740521691,12956.201285709998,7.290844290000678,53417.89267512 2025-02-25,22:14:53.000,56,11082215,14805,0,1740521692,12956.268648809993,7.304942549999396,53417.84376528 2025-02-25,22:14:54.000,56,11082210,14845,0,1740521693,12956.356220839989,7.3401882000034675,53417.77389408 2025-02-25,22:14:55.000,56,11082218,14885,0,1740521694,12956.423583939999,7.3401882000034675,53417.78088120001 2025-02-25,22:14:56.000,56,11082199,14925,0,1740521695,12956.50441966,7.333139070004108,53417.76690696 2025-02-25,22:14:57.000,56,11082209,14845,0,1740521696,12956.55831013999,7.311991679998755,53417.75293272001 2025-02-25,22:14:58.000,56,11082236,15205,0,1740521697,12956.62567324,7.347237330002827,53417.72498424 2025-02-25,22:14:59.000,56,11082236,14725,0,1740521698,12956.72671789,7.347237330002827,53417.68306152001 2025-02-25,22:15:00.000,56,11082209,14845,0,1740521699,12956.82102622999,7.396581239998341,53417.68306152001 2025-02-25,22:15:01.000,56,11082232,15005,0,1740521700,12956.8681804,7.410679500004335,53417.711010000006 2025-02-25,22:15:02.000,56,11082228,14885,0,1740521701,12956.949016120001,7.361335590001545,53417.690048640005 2025-02-25,22:15:03.000,56,11082230,14685,0,1740521702,12957.002906599992,7.424777760003053,53417.641138800005 2025-02-25,22:15:04.000,56,11082234,14725,0,1740521703,12957.083742319992,7.410679500004335,53417.6062032 2025-02-25,22:15:05.000,56,11082232,14885,0,1740521704,12957.103951249992,7.424777760003053,53417.64812592 2025-02-25,22:15:06.000,56,11082200,15045,0,1740521705,12957.178050659997,7.45297428000049,53417.641138800005 2025-02-25,22:15:07.000,56,11082203,14965,0,1740521706,12957.252150070002,7.467072539999208,53417.65511304 2025-02-25,22:15:08.000,56,11082189,14965,0,1740521707,12957.332985790003,7.509367320002639,53417.66908728 2025-02-25,22:15:09.000,56,11082243,14605,0,1740521708,12957.407085199993,7.474121669998567,53417.66210016001 2025-02-25,22:15:10.000,56,11082183,14845,0,1740521709,12957.508129849994,7.460023409999849,53417.66908728 2025-02-25,22:15:11.000,56,11082201,14885,0,1740521710,12957.575492949989,7.4459251500011305,53417.711010000006 2025-02-25,22:15:12.000,56,11082234,14885,0,1740521711,12957.65632866999,7.438876020001771,53417.711010000006 2025-02-25,22:15:13.000,56,11082212,15125,0,1740521712,12957.690010219994,7.3401882000034675,53417.66908728 2025-02-25,22:15:14.000,56,11082235,14965,0,1740521713,12957.72369177,7.255598640003882,53417.76690696 2025-02-25,22:15:15.000,56,11082268,14765,0,1740521714,12957.77758224999,7.206254730001092,53417.82280392 2025-02-25,22:15:16.000,56,11082219,14885,0,1740521715,12957.831472729995,7.1287143000008655,53417.83677816 2025-02-25,22:15:17.000,56,11082247,14845,0,1740521716,12957.83820903999,7.051173870000639,53417.89267512 2025-02-25,22:15:18.000,56,11082262,15325,0,1740521717,12957.85841796999,6.980682569999772,53417.92062360001 2025-02-25,22:15:19.000,56,11082220,14965,0,1740521718,12957.83820903999,6.8678964900027495,53417.906649360004 2025-02-25,22:15:20.000,56,11082189,15445,0,1740521719,12957.791054869995,6.8115034500006,53417.906649360004 2025-02-25,22:15:21.000,56,11082222,14645,0,1740521720,12957.81800010999,6.726913890001015,53418.03241752 2025-02-25,22:15:22.000,56,11082233,14805,0,1740521721,12957.84494535,6.628226070002711,53417.99748192001 2025-02-25,22:15:23.000,56,11082232,15365,0,1740521722,12957.82473642,6.522489119997772,53418.10228872 2025-02-25,22:15:24.000,56,11082240,14685,0,1740521723,12957.76410963,6.45904695000354,53418.08132736 2025-02-25,22:15:25.000,56,11082180,14805,0,1740521724,12957.73716438999,6.374457390003954,53418.12325008 2025-02-25,22:15:26.000,56,11082262,15125,0,1740521725,12957.70348284,6.268720439999015,53418.16517280001 2025-02-25,22:15:27.000,56,11082219,14805,0,1740521726,12957.602438189999,6.247573050000938,53418.08132736 2025-02-25,22:15:28.000,56,11082300,15205,0,1740521727,12957.541811399999,6.1347869700039155,53418.18613416001 2025-02-25,22:15:29.000,56,11082230,14685,0,1740521728,12957.508129849994,6.1347869700039155,53418.16517280001 2025-02-25,22:15:30.000,56,11082289,15125,0,1740521729,12957.447503059993,6.078393930001766,53418.21408264001 2025-02-25,22:15:31.000,56,11082275,15005,0,1740521730,12957.454239369988,6.05019741000433,53418.18613416001 2025-02-25,22:15:32.000,56,11082231,14885,0,1740521731,12957.407085199993,6.043148279997695,53418.2001084 2025-02-25,22:15:33.000,56,11082217,14845,0,1740521732,12957.373403649988,6.014951760000258,53418.25600536001 2025-02-25,22:15:34.000,56,11082249,15285,0,1740521733,12957.353194720003,5.9797061100034625,53418.262992480006 2025-02-25,22:15:35.000,56,11082169,14845,0,1740521734,12957.353194720003,5.902165680003236,53418.24901824 2025-02-25,22:15:36.000,56,11082252,14925,0,1740521735,12957.319513169998,5.902165680003236,53418.2699796 2025-02-25,22:15:37.000,56,11082254,15045,0,1740521736,12957.258886379997,5.838723510001728,53418.22106976 2025-02-25,22:15:38.000,56,11082251,15005,0,1740521737,12957.204995899992,5.7682322100008605,53418.242031120004 2025-02-25,22:15:39.000,56,11082211,14885,0,1740521738,12957.178050659997,5.761183080001501,53418.2699796 2025-02-25,22:15:40.000,56,11082220,14685,0,1740521739,12957.171314350002,5.789379599998938,53418.22805688 2025-02-25,22:15:41.000,56,11082250,15045,0,1740521740,12957.198259589997,5.754133950002142,53418.242031120004 2025-02-25,22:15:42.000,56,11082193,14885,0,1740521741,12957.198259589997,5.740035690003424,53418.20709552001 2025-02-25,22:15:43.000,56,11082208,14685,0,1740521742,12957.198259589997,5.77528134000022,53418.2699796 2025-02-25,22:15:44.000,56,11082223,15005,0,1740521743,12957.245413759993,5.740035690003424,53418.242031120004 2025-02-25,22:15:45.000,56,11082203,15285,0,1740521744,12957.319513169998,5.740035690003424,53418.18613416001 2025-02-25,22:15:46.000,56,11082329,15445,0,1740521745,12957.400348889998,5.732986560004065,53418.23504400001 2025-02-25,22:15:47.000,56,11082241,14965,0,1740521746,12957.454239369988,5.690691780000634,53418.17914704 2025-02-25,22:15:48.000,56,11082215,15045,0,1740521747,12957.541811399999,5.669544390002557,53418.15818568 2025-02-25,22:15:49.000,56,11082217,15085,0,1740521748,12957.609174499994,5.711839169998711,53418.144211440005 2025-02-25,22:15:50.000,56,11082255,14845,0,1740521749,12957.663064979999,5.690691780000634,53418.17914704 2025-02-25,22:15:51.000,56,11082240,14845,0,1740521750,12957.791054869995,5.718888299998071,53418.17215992 2025-02-25,22:15:52.000,56,11082278,14725,0,1740521751,12957.871890589995,5.789379599998938,53418.17215992 2025-02-25,22:15:53.000,56,11082251,15125,0,1740521752,12957.95946261999,5.831674380002369,53418.10228872 2025-02-25,22:15:54.000,56,11082273,14845,0,1740521753,12958.060507269991,5.9233130700013135,53418.13722432001 2025-02-25,22:15:55.000,56,11082213,15525,0,1740521754,12958.228915020001,6.014951760000258,53418.13722432001 2025-02-25,22:15:56.000,56,11082240,14725,0,1740521755,12958.350168600002,6.078393930001766,53418.15119856 2025-02-25,22:15:57.000,56,11082246,14885,0,1740521756,12958.498367419998,6.191180009998789,53418.193121280005 2025-02-25,22:15:58.000,56,11082272,15245,0,1740521757,12958.626357309993,6.247573050000938,53418.17914704 2025-02-25,22:15:59.000,56,11082212,15125,0,1740521758,12958.767819819994,6.3462608699992415,53418.144211440005 2025-02-25,22:16:00.000,56,11082282,15085,0,1740521759,12958.87560077999,6.430850429998827,53418.20709552001 2025-02-25,22:16:01.000,56,11082281,14805,0,1740521760,12958.95643649999,6.466096080002899,53418.17914704 2025-02-25,22:16:02.000,56,11082216,15085,0,1740521761,12959.06421746,6.571833030000562,53418.144211440005 2025-02-25,22:16:03.000,56,11082250,14765,0,1740521762,12959.17873472999,6.642324330001429,53418.16517280001 2025-02-25,22:16:04.000,56,11082291,14445,0,1740521763,12959.24609783,6.7621595399978105,53418.22106976 2025-02-25,22:16:05.000,56,11082248,15085,0,1740521764,12959.353878789996,6.832650839998678,53418.22805688 2025-02-25,22:16:06.000,56,11082264,14845,0,1740521765,12959.427978200001,6.910191269998904,53418.20709552001 2025-02-25,22:16:07.000,56,11082256,14885,0,1740521766,12959.562704399992,7.015928220003843,53418.193121280005 2025-02-25,22:16:08.000,56,11082248,14725,0,1740521767,12959.623331189992,7.121665170001506,53418.24901824 2025-02-25,22:16:09.000,56,11082260,15005,0,1740521768,12959.670485360002,7.121665170001506,53418.2001084 2025-02-25,22:16:10.000,56,11082245,14645,0,1740521769,12959.758057389998,7.227402119999169,53418.24901824 2025-02-25,22:16:11.000,56,11082256,14965,0,1740521770,12959.832156799988,7.276746030001959,53418.25600536001 2025-02-25,22:16:12.000,56,11082313,14845,0,1740521771,12959.852365729988,7.333139070004108,53418.25600536001 2025-02-25,22:16:13.000,56,11082216,14805,0,1740521772,12959.859102039998,7.375433850000263,53418.25600536001 2025-02-25,22:16:14.000,56,11082220,15285,0,1740521773,12959.879310969998,7.417728630003694,53418.29792808 2025-02-25,22:16:15.000,56,11082244,15045,0,1740521774,12959.926465139994,7.438876020001771,53418.2699796 2025-02-25,22:16:16.000,56,11082256,15085,0,1740521775,12959.919728829998,7.4459251500011305,53418.32587656 2025-02-25,22:16:17.000,56,11082206,15325,0,1740521776,12959.865838349993,7.431826890002412,53418.29792808 2025-02-25,22:16:18.000,56,11082215,15005,0,1740521777,12959.832156799988,7.438876020001771,53418.32587656 2025-02-25,22:16:19.000,56,11082247,15205,0,1740521778,12959.791738939988,7.438876020001771,53418.32587656 2025-02-25,22:16:20.000,56,11082245,14925,0,1740521779,12959.798475249998,7.438876020001771,53418.39574776 2025-02-25,22:16:21.000,56,11082207,14685,0,1740521780,12959.771530010003,7.45297428000049,53418.409722000004 2025-02-25,22:16:22.000,56,11082236,15045,0,1740521781,12959.737848459998,7.467072539999208,53418.38876064 2025-02-25,22:16:23.000,56,11082241,15125,0,1740521782,12959.710903220002,7.4952690600039205,53418.4446576 2025-02-25,22:16:24.000,56,11082275,15125,0,1740521783,12959.683957979993,7.488219930004561,53418.409722000004 2025-02-25,22:16:25.000,56,11082247,15525,0,1740521784,12959.643540119992,7.530514710000716,53418.49356744 2025-02-25,22:16:26.000,56,11082274,15005,0,1740521785,12959.609858570002,7.509367320002639,53418.45164472001 2025-02-25,22:16:27.000,56,11082283,14845,0,1740521786,12959.616594879997,7.586907750002865,53418.50754168 2025-02-25,22:16:28.000,56,11082291,15325,0,1740521787,12959.569440710002,7.593956880002224,53418.52151592001 2025-02-25,22:16:29.000,56,11082225,15325,0,1740521788,12959.555968089997,7.6010060100015835,53418.50754168 2025-02-25,22:16:30.000,56,11082257,14805,0,1740521789,12959.576177019997,7.6573990500037326,53418.48658032 2025-02-25,22:16:31.000,56,11082249,14805,0,1740521790,12959.535759159997,7.692644700000528,53418.47260608001 2025-02-25,22:16:32.000,56,11082308,14645,0,1740521791,12959.529022850002,7.713792089998606,53418.49356744 2025-02-25,22:16:33.000,56,11082270,14925,0,1740521792,12959.468396060001,7.720841219997965,53418.46561896 2025-02-25,22:16:34.000,56,11082235,15165,0,1740521793,12959.448187130001,7.770185130000755,53418.53549016 2025-02-25,22:16:35.000,56,11082255,15005,0,1740521794,12959.508813920002,7.819529040003545,53418.56343864 2025-02-25,22:16:36.000,56,11082276,14965,0,1740521795,12959.468396060001,7.826578170002904,53418.50754168 2025-02-25,22:16:37.000,56,11082227,14885,0,1740521796,12959.475132369997,7.85477469000034,53418.56343864 2025-02-25,22:16:38.000,56,11082268,14645,0,1740521797,12959.427978200001,7.875922079998418,53418.50754168 2025-02-25,22:16:39.000,56,11082308,14885,0,1740521798,12959.394296649996,7.890020340004412,53418.5145288 2025-02-25,22:16:40.000,56,11082243,15245,0,1740521799,12959.333669859996,7.882971209997777,53418.60536136 2025-02-25,22:16:41.000,56,11082275,14925,0,1740521800,12959.279779379991,7.911167730002489,53418.577412880004 2025-02-25,22:16:42.000,56,11082260,15285,0,1740521801,12959.25957044999,7.911167730002489,53418.61234848 2025-02-25,22:16:43.000,56,11082228,15365,0,1740521802,12959.18547104,7.932315120000567,53418.598374240006 2025-02-25,22:16:44.000,56,11082250,14725,0,1740521803,12959.151789489995,7.953462509998644,53418.598374240006 2025-02-25,22:16:45.000,56,11082226,14525,0,1740521804,12959.151789489995,7.939364249999926,53418.59138712001 2025-02-25,22:16:46.000,56,11082228,14885,0,1740521805,12959.13831686999,7.9675607700046385,53418.64029696001 2025-02-25,22:16:47.000,56,11082286,14445,0,1740521806,12959.10463532,7.932315120000567,53418.60536136 2025-02-25,22:16:48.000,56,11082257,15085,0,1740521807,12959.14505318,7.974609900003998,53418.577412880004 2025-02-25,22:16:49.000,56,11082232,14525,0,1740521808,12959.16526211,8.002806420001434,53418.57042576001 2025-02-25,22:16:50.000,56,11082231,15005,0,1740521809,12959.192207349995,7.995757290002075,53418.60536136 2025-02-25,22:16:51.000,56,11082255,15285,0,1740521810,12959.2258889,7.995757290002075,53418.598374240006 2025-02-25,22:16:52.000,56,11082243,15365,0,1740521811,12959.273043069996,8.009855550000793,53418.56343864 2025-02-25,22:16:53.000,56,11082244,14965,0,1740521812,12959.374087719996,8.016904680000152,53418.63330984 2025-02-25,22:16:54.000,56,11082230,15245,0,1740521813,12959.448187130001,8.08034685000166,53418.61933560001 2025-02-25,22:16:55.000,56,11082271,14525,0,1740521814,12959.502077609992,8.08739598000102,53418.577412880004 2025-02-25,22:16:56.000,56,11082256,14965,0,1740521815,12959.630067500002,8.094445110000379,53418.62632272 2025-02-25,22:16:57.000,56,11082259,14965,0,1740521816,12959.690694290002,8.115592499998456,53418.63330984 2025-02-25,22:16:58.000,56,11082286,15325,0,1740521817,12959.771530010003,8.157887280001887,53418.62632272 2025-02-25,22:16:59.000,56,11082223,15045,0,1740521818,12959.832156799988,8.150838150002528,53418.647284080005 2025-02-25,22:17:00.000,56,11082280,14845,0,1740521819,12959.865838349993,8.164936410001246,53418.598374240006 2025-02-25,22:17:01.000,56,11082224,15205,0,1740521820,12959.933201449989,8.171985540000605,53418.62632272 2025-02-25,22:17:02.000,56,11082239,15125,0,1740521821,12959.980355619999,8.291820750004263,53418.56343864 2025-02-25,22:17:03.000,56,11082258,14925,0,1740521822,12960.09487288999,8.277722489998268,53418.60536136 2025-02-25,22:17:04.000,56,11082262,14925,0,1740521823,12960.09487288999,8.327066400001058,53418.61933560001 2025-02-25,22:17:05.000,56,11082237,14965,0,1740521824,12960.15549967999,8.418705090000003,53418.61234848 2025-02-25,22:17:06.000,56,11082216,14805,0,1740521825,12960.15549967999,8.446901610004716,53418.56343864 2025-02-25,22:17:07.000,56,11082256,14685,0,1740521826,12960.209390159995,8.559687690001738,53418.598374240006 2025-02-25,22:17:08.000,56,11082245,14885,0,1740521827,12960.26328064,8.644277250001323,53418.59138712001 2025-02-25,22:17:09.000,56,11082264,14885,0,1740521828,12960.33738004999,8.728866810000909,53418.59138712001 2025-02-25,22:17:10.000,56,11082257,14965,0,1740521829,12960.36432529,8.813456370000495,53418.56343864 2025-02-25,22:17:11.000,56,11082236,14885,0,1740521830,12960.40474315,8.820505499999854,53418.54946440001 2025-02-25,22:17:12.000,56,11082240,14925,0,1740521831,12960.43842469999,8.848702020004566,53418.57042576001 2025-02-25,22:17:13.000,56,11082252,15165,0,1740521832,12960.451897319996,8.919193319998158,53418.57042576001 2025-02-25,22:17:14.000,56,11082242,14885,0,1740521833,12960.48557887,8.961488100001588,53418.528503040005 2025-02-25,22:17:15.000,56,11082239,15085,0,1740521834,12960.46536994,8.982635489999666,53418.50754168 2025-02-25,22:17:16.000,56,11082251,15165,0,1740521835,12960.45863362999,9.039028530001815,53418.479593200005 2025-02-25,22:17:17.000,56,11082257,14965,0,1740521836,12960.43842469999,9.07427417999861,53418.45164472001 2025-02-25,22:17:18.000,56,11082252,15045,0,1740521837,12960.451897319996,9.109519830002682,53418.49356744 2025-02-25,22:17:19.000,56,11082278,14885,0,1740521838,12960.43842469999,9.18001113000355,53418.50055456001 2025-02-25,22:17:20.000,56,11082292,15165,0,1740521839,12960.42495208,9.250502430004417,53418.55645152 2025-02-25,22:17:21.000,56,11082253,14885,0,1740521840,12960.350852669995,9.285748080001213,53418.50055456001 2025-02-25,22:17:22.000,56,11082308,14805,0,1740521841,12960.32390743,9.377386770000157,53418.54247728001 2025-02-25,22:17:23.000,56,11082290,14925,0,1740521842,12960.25654432999,9.40558329000487,53418.46561896 2025-02-25,22:17:24.000,56,11082335,15165,0,1740521843,12960.23633539999,9.525418500001251,53418.4446576 2025-02-25,22:17:25.000,56,11082209,15125,0,1740521844,12960.168972299994,9.645253710004908,53418.47260608001 2025-02-25,22:17:26.000,56,11082258,14965,0,1740521845,12960.16223599,9.76508892000129,53418.45863184 2025-02-25,22:17:27.000,56,11082279,14925,0,1740521846,12960.09487288999,9.891973260004306,53418.45863184 2025-02-25,22:17:28.000,56,11082256,15445,0,1740521847,12960.020773479999,9.94836629999918,53418.45863184 2025-02-25,22:17:29.000,56,11082269,14925,0,1740521848,12959.993828239989,10.061152380003477,53418.430683360006 2025-02-25,22:17:30.000,56,11082251,15125,0,1740521849,12959.919728829998,10.110496289998991,53418.430683360006 2025-02-25,22:17:31.000,56,11082185,15125,0,1740521850,12959.778266319998,10.1739384600005,53418.4446576 2025-02-25,22:17:32.000,56,11082258,15285,0,1740521851,12959.683957979993,10.209184110004571,53418.45164472001 2025-02-25,22:17:33.000,56,11082247,15365,0,1740521852,12959.549231780002,10.293773670004157,53418.430683360006 2025-02-25,22:17:34.000,56,11082225,15645,0,1740521853,12959.421241889992,10.364264969997748,53418.4446576 2025-02-25,22:17:35.000,56,11082247,15245,0,1740521854,12959.252834139996,10.434756269998616,53418.40273488001 2025-02-25,22:17:36.000,56,11082194,15005,0,1740521855,12959.15852579999,10.526394960004836,53418.430683360006 2025-02-25,22:17:37.000,56,11082207,15085,0,1740521856,12959.030535909995,10.618033650003781,53418.41670912 2025-02-25,22:17:38.000,56,11082204,15005,0,1740521857,12958.93622756999,10.688524950004648,53418.42369624001 2025-02-25,22:17:39.000,56,11082236,15285,0,1740521858,12958.814973989989,10.829507549999107,53418.40273488001 2025-02-25,22:17:40.000,56,11082253,15285,0,1740521859,12958.734138269989,10.935244500004046,53418.41670912 2025-02-25,22:17:41.000,56,11082238,14925,0,1740521860,12958.673511479989,11.012784930004273,53418.38177352001 2025-02-25,22:17:42.000,56,11082259,15445,0,1740521861,12958.579203139998,11.097374490003858,53418.38876064 2025-02-25,22:17:43.000,56,11082278,15325,0,1740521862,12958.525312659993,11.139669270000013,53418.40273488001 2025-02-25,22:17:44.000,56,11082221,15045,0,1740521863,12958.478158489997,11.203111440001521,53418.38177352001 2025-02-25,22:17:45.000,56,11082274,15045,0,1740521864,12958.363641219992,11.21720970000024,53418.38177352001 2025-02-25,22:17:46.000,56,11082218,15405,0,1740521865,12958.350168600002,11.301799259999825,53418.3398508 2025-02-25,22:17:47.000,56,11082305,14925,0,1740521866,12958.329959670002,11.294750130000466,53418.409722000004 2025-02-25,22:17:48.000,56,11082233,15325,0,1740521867,12958.316487049997,11.308848389999184,53418.45164472001 2025-02-25,22:17:49.000,56,11082214,15325,0,1740521868,12958.262596569992,11.358192300001974,53418.40273488001 2025-02-25,22:17:50.000,56,11082272,15205,0,1740521869,12958.201969779991,11.38638881999941,53418.43767048 2025-02-25,22:17:51.000,56,11082247,14845,0,1740521870,12958.181760849991,11.400487079998129,53418.45863184 2025-02-25,22:17:52.000,56,11082248,15365,0,1740521871,12958.154815609996,11.414585340004123,53418.41670912 2025-02-25,22:17:53.000,56,11082261,15125,0,1740521872,12958.013353099996,11.39343794999877,53418.42369624001 2025-02-25,22:17:54.000,56,11082210,14765,0,1740521873,12957.912308449995,11.407536210004764,53418.42369624001 2025-02-25,22:17:55.000,56,11082250,15125,0,1740521874,12957.791054869995,11.358192300001974,53418.54946440001 2025-02-25,22:17:56.000,56,11082222,15365,0,1740521875,12957.65632866999,11.358192300001974,53418.479593200005 2025-02-25,22:17:57.000,56,11082224,15245,0,1740521876,12957.541811399999,11.315897519998543,53418.52151592001 2025-02-25,22:17:58.000,56,11082220,15285,0,1740521877,12957.366667339993,11.280651870001748,53418.4446576 2025-02-25,22:17:59.000,56,11082265,15205,0,1740521878,12957.184786969992,11.273602740002389,53418.479593200005 2025-02-25,22:18:00.000,56,11082317,15285,0,1740521879,12957.023115529992,11.21016057000088,53418.49356744 2025-02-25,22:18:01.000,56,11082248,14765,0,1740521880,12956.82776254,11.181964050003444,53418.45164472001 2025-02-25,22:18:02.000,56,11082269,15125,0,1740521881,12956.69977264999,11.146718399999372,53418.50055456001 2025-02-25,22:18:03.000,56,11082306,15005,0,1740521882,12956.470738109994,11.125571010001295,53418.48658032 2025-02-25,22:18:04.000,56,11082264,15325,0,1740521883,12956.315802979989,11.097374490003858,53418.430683360006 2025-02-25,22:18:05.000,56,11082231,14925,0,1740521884,12956.093504750002,11.055079710000427,53418.42369624001 2025-02-25,22:18:06.000,56,11082250,15005,0,1740521885,12955.877942829997,11.005735800004913,53418.40273488001 2025-02-25,22:18:07.000,56,11082230,15045,0,1740521886,12955.709535080001,10.935244500004046,53418.38876064 2025-02-25,22:18:08.000,56,11082262,15165,0,1740521887,12955.554599949995,10.921146239998052,53418.36779928 2025-02-25,22:18:09.000,56,11082273,15245,0,1740521888,12955.352510649995,10.949342760002764,53418.35382504001 2025-02-25,22:18:10.000,56,11082291,15165,0,1740521889,12955.150421349994,10.935244500004046,53418.31888944 2025-02-25,22:18:11.000,56,11082212,14925,0,1740521890,12955.015695149988,10.98458840999956,53418.33286368001 2025-02-25,22:18:12.000,56,11082291,14925,0,1740521891,12954.887705259993,11.005735800004913,53418.31888944 2025-02-25,22:18:13.000,56,11082250,14725,0,1740521892,12954.820342159997,10.99163753999892,53418.20709552001 2025-02-25,22:18:14.000,56,11082289,15325,0,1740521893,12954.766451679992,11.048030580001068,53418.17914704 2025-02-25,22:18:15.000,56,11082228,15365,0,1740521894,12954.665407029992,11.076227099998505,53418.11626296001 2025-02-25,22:18:16.000,56,11082243,15085,0,1740521895,12954.631725480001,11.083276229997864,53418.13722432001 2025-02-25,22:18:17.000,56,11082255,14645,0,1740521896,12954.604780239992,11.125571010001295,53418.060366 2025-02-25,22:18:18.000,56,11082258,14605,0,1740521897,12954.571098690001,11.132620140000654,53418.03940464001 2025-02-25,22:18:19.000,56,11082225,14925,0,1740521898,12954.537417139996,11.146718399999372,53418.03940464001 2025-02-25,22:18:20.000,56,11082254,15365,0,1740521899,12954.490262970001,11.16081665999809,53417.96254632 2025-02-25,22:18:21.000,56,11082216,15125,0,1740521900,12954.483526659991,11.189013180002803,53417.9904948 2025-02-25,22:18:22.000,56,11082248,14445,0,1740521901,12954.42963618,11.125571010001295,53417.94158496 2025-02-25,22:18:23.000,56,11082214,14845,0,1740521902,12954.456581419996,11.125571010001295,53417.885688 2025-02-25,22:18:24.000,56,11082287,14645,0,1740521903,12954.44984511,11.104423620003217,53417.86472664 2025-02-25,22:18:25.000,56,11082222,14725,0,1740521904,12954.463317729991,11.055079710000427,53417.86472664 2025-02-25,22:18:26.000,56,11082223,14525,0,1740521905,12954.436372489996,11.019834060003632,53417.8158168 2025-02-25,22:18:27.000,56,11082275,15125,0,1740521906,12954.416163559996,10.998686669998278,53417.82280392 2025-02-25,22:18:28.000,56,11082246,14685,0,1740521907,12954.40269093999,10.99163753999892,53417.82280392 2025-02-25,22:18:29.000,56,11082297,14965,0,1740521908,12954.42963618,10.963441020001483,53417.808829680005 2025-02-25,22:18:30.000,56,11082284,15005,0,1740521909,12954.44984511,10.956391890002124,53417.78088120001 2025-02-25,22:18:31.000,56,11082214,14685,0,1740521910,12954.443108799991,10.921146239998052,53417.7459456 2025-02-25,22:18:32.000,56,11082304,15245,0,1740521911,12954.47005404,10.907047979999334,53417.77389408 2025-02-25,22:18:33.000,56,11082264,14845,0,1740521912,12954.47005404,10.843605809997825,53417.75293272001 2025-02-25,22:18:34.000,56,11082266,15205,0,1740521913,12954.483526659991,10.766065380004875,53417.759919840006 2025-02-25,22:18:35.000,56,11082296,14725,0,1740521914,12954.530680830001,10.744917989999522,53417.8158168 2025-02-25,22:18:36.000,56,11082236,15165,0,1740521915,12954.544153449991,10.716721470002085,53417.79485544 2025-02-25,22:18:37.000,56,11082264,14805,0,1740521916,12954.564362379992,10.695574080004008,53417.80184256001 2025-02-25,22:18:38.000,56,11082259,15125,0,1740521917,12954.624989169992,10.681475819998013,53417.8158168 2025-02-25,22:18:39.000,56,11082262,14645,0,1740521918,12954.672143340002,10.667377559999295,53417.78786832 2025-02-25,22:18:40.000,56,11082256,14845,0,1740521919,12954.793396920002,10.639181040001858,53417.83677816 2025-02-25,22:18:41.000,56,11082262,14925,0,1740521920,12954.867496329993,10.589837129999069,53417.857739520005 2025-02-25,22:18:42.000,56,11082264,14445,0,1740521921,12954.988749909993,10.596886259998428,53417.83677816 2025-02-25,22:18:43.000,56,11082282,14725,0,1740521922,12955.103267179999,10.561640610001632,53417.82280392 2025-02-25,22:18:44.000,56,11082216,14725,0,1740521923,12955.271674929994,10.540493220003555,53417.89966224001 2025-02-25,22:18:45.000,56,11082252,14805,0,1740521924,12955.37945588999,10.477051050002046,53417.91363648 2025-02-25,22:18:46.000,56,11082228,14845,0,1740521925,12955.48050053999,10.44885453000461,53417.94857208001 2025-02-25,22:18:47.000,56,11082274,14965,0,1740521926,12955.574808879996,10.39246149000246,53417.9555592 2025-02-25,22:18:48.000,56,11082230,15205,0,1740521927,12955.662380909991,10.329019320000953,53417.98350768 2025-02-25,22:18:49.000,56,11082266,15005,0,1740521928,12955.682589839991,10.272626279998804,53418.01145616 2025-02-25,22:18:50.000,56,11082246,15085,0,1740521929,12955.696062459996,10.230331500002649,53418.060366 2025-02-25,22:18:51.000,56,11082261,15205,0,1740521930,12955.696062459996,10.195085849998577,53418.01844328001 2025-02-25,22:18:52.000,56,11082328,15325,0,1740521931,12955.60175411999,10.180987589999859,53418.05337888 2025-02-25,22:18:53.000,56,11082296,14925,0,1740521932,12955.58154518999,10.11754541999835,53418.05337888 2025-02-25,22:18:54.000,56,11082259,15325,0,1740521933,12955.60849043,10.089348900000914,53418.074340240004 2025-02-25,22:18:55.000,56,11082271,15205,0,1740521934,12955.595017809996,10.110496289998991,53418.15818568 2025-02-25,22:18:56.000,56,11082274,14765,0,1740521935,12955.54112732999,10.110496289998991,53418.13722432001 2025-02-25,22:18:57.000,56,11082244,15005,0,1740521936,12955.48050053999,10.103447159999632,53418.17914704 2025-02-25,22:18:58.000,56,11082275,15325,0,1740521937,12955.50070946999,10.096398030000273,53418.17914704 2025-02-25,22:18:59.000,56,11082275,15245,0,1740521938,12955.46702792,10.12459454999771,53418.15818568 2025-02-25,22:19:00.000,56,11082267,15525,0,1740521939,12955.392928509995,10.1739384600005,53418.11626296001 2025-02-25,22:19:01.000,56,11082242,15085,0,1740521940,12955.40640113,10.131643680004345,53418.12325008 2025-02-25,22:19:02.000,56,11082256,15245,0,1740521941,12955.42661006,10.180987589999859,53418.15818568 2025-02-25,22:19:03.000,56,11082272,14645,0,1740521942,12955.44008267999,10.1739384600005,53418.17914704 2025-02-25,22:19:04.000,56,11082287,14805,0,1740521943,12955.41987374999,10.180987589999859,53418.17215992 2025-02-25,22:19:05.000,56,11082244,14885,0,1740521944,12955.50744578,10.16688933000114,53418.22805688 2025-02-25,22:19:06.000,56,11082271,15165,0,1740521945,12955.52091839999,10.188036719999218,53418.18613416001 2025-02-25,22:19:07.000,56,11082289,14925,0,1740521946,12955.58154518999,10.1739384600005,53418.15119856 2025-02-25,22:19:08.000,56,11082280,14965,0,1740521947,12955.675853529996,10.188036719999218,53418.16517280001 2025-02-25,22:19:09.000,56,11082253,14845,0,1740521948,12955.723007699991,10.188036719999218,53418.17215992 2025-02-25,22:19:10.000,56,11082279,15085,0,1740521949,12955.783634489992,10.202134979997936,53418.2001084 2025-02-25,22:19:11.000,56,11082223,14805,0,1740521950,12955.891415450002,10.21623324000393,53418.193121280005 2025-02-25,22:19:12.000,56,11082267,14685,0,1740521951,12955.931833310002,10.21623324000393,53418.17914704 2025-02-25,22:19:13.000,56,11082247,14605,0,1740521952,12955.999196409997,10.279675409998163,53418.15818568 2025-02-25,22:19:14.000,56,11082297,15045,0,1740521953,12956.053086890002,10.307871930002875,53418.15818568 2025-02-25,22:19:15.000,56,11082220,14965,0,1740521954,12956.066559509993,10.286724540004798,53418.15119856 2025-02-25,22:19:16.000,56,11082287,15045,0,1740521955,12956.147395229993,10.35721583999839,53418.15818568 2025-02-25,22:19:17.000,56,11082277,14885,0,1740521956,12956.133922610003,10.420658009999897,53418.18613416001 2025-02-25,22:19:18.000,56,11082273,14925,0,1740521957,12956.194549399988,10.427707139999256,53418.13722432001 2025-02-25,22:19:19.000,56,11082255,14885,0,1740521958,12956.241703569998,10.491149310000765,53418.1302372 2025-02-25,22:19:20.000,56,11082252,14725,0,1740521959,12956.248439879993,10.57573887000035,53418.095301600006 2025-02-25,22:19:21.000,56,11082247,15525,0,1740521960,12956.288857739994,10.653279300000577,53418.060366 2025-02-25,22:19:22.000,56,11082278,15005,0,1740521961,12956.342748219999,10.737868860000162,53418.04639176001 2025-02-25,22:19:23.000,56,11082240,14925,0,1740521962,12956.383166079999,10.80131103000167,53418.03940464001 2025-02-25,22:19:24.000,56,11082235,15045,0,1740521963,12956.430320249994,10.914097109998693,53418.03241752 2025-02-25,22:19:25.000,56,11082289,15205,0,1740521964,12956.45726548999,10.99163753999892,53418.074340240004 2025-02-25,22:19:26.000,56,11082226,15125,0,1740521965,12956.511155969994,11.083276229997864,53418.025430400005 2025-02-25,22:19:27.000,56,11082227,14725,0,1740521966,12956.490947039994,11.097374490003858,53417.98350768 2025-02-25,22:19:28.000,56,11082234,14885,0,1740521967,12956.54483752,11.167865790004726,53418.03940464001 2025-02-25,22:19:29.000,56,11082280,15445,0,1740521968,12956.56504645,11.196062310002162,53418.03940464001 2025-02-25,22:19:30.000,56,11082242,15085,0,1740521969,12956.58525538,11.231307959998958,53418.15119856 2025-02-25,22:19:31.000,56,11082271,14845,0,1740521970,12956.571782759995,11.231307959998958,53418.095301600006 2025-02-25,22:19:32.000,56,11082258,14845,0,1740521971,12956.612200619995,11.308848389999184,53418.08132736 2025-02-25,22:19:33.000,56,11082229,15045,0,1740521972,12956.54483752,11.329995780004538,53418.074340240004 2025-02-25,22:19:34.000,56,11082211,15205,0,1740521973,12956.55831013999,11.329995780004538,53418.12325008 2025-02-25,22:19:35.000,56,11082249,14805,0,1740521974,12956.531364899995,11.39343794999877,53418.08132736 2025-02-25,22:19:36.000,56,11082303,15285,0,1740521975,12956.52462859,11.414585340004123,53418.08831448001 2025-02-25,22:19:37.000,56,11082282,14885,0,1740521976,12956.52462859,11.428683600002842,53418.12325008 2025-02-25,22:19:38.000,56,11082272,15365,0,1740521977,12956.49768334999,11.456880120000278,53418.074340240004 2025-02-25,22:19:39.000,56,11082243,14885,0,1740521978,12956.531364899995,11.456880120000278,53418.060366 2025-02-25,22:19:40.000,56,11082252,14845,0,1740521979,12956.551573829995,11.449830990000919,53418.05337888 2025-02-25,22:19:41.000,56,11082264,15285,0,1740521980,12956.60546431,11.4357327300022,53418.05337888 2025-02-25,22:19:42.000,56,11082332,14925,0,1740521981,12956.62567324,11.414585340004123,53418.095301600006 2025-02-25,22:19:43.000,56,11082321,14965,0,1740521982,12956.64588217,11.44278186000156,53418.1302372 2025-02-25,22:19:44.000,56,11082280,14885,0,1740521983,12956.65935478999,11.428683600002842,53418.08831448001 2025-02-25,22:19:45.000,56,11082295,14805,0,1740521984,12956.65935478999,11.4357327300022,53418.13722432001 2025-02-25,22:19:46.000,56,11082262,15205,0,1740521985,12956.67956371999,11.470978379998996,53418.18613416001 2025-02-25,22:19:47.000,56,11082302,14525,0,1740521986,12956.69977264999,11.449830990000919,53418.144211440005 2025-02-25,22:19:48.000,56,11082304,15165,0,1740521987,12956.67956371999,11.513273160002427,53418.144211440005 2025-02-25,22:19:49.000,56,11082238,14805,0,1740521988,12956.672827409995,11.527371420001145,53418.08831448001 2025-02-25,22:19:50.000,56,11082304,14685,0,1740521989,12956.69977264999,11.555567939998582,53418.10927584 2025-02-25,22:19:51.000,56,11082291,15205,0,1740521990,12956.67956371999,11.590813590002654,53418.144211440005 2025-02-25,22:19:52.000,56,11082244,14765,0,1740521991,12956.69977264999,11.633108369998808,53418.10927584 2025-02-25,22:19:53.000,56,11082238,15045,0,1740521992,12956.76039943999,11.67540315000224,53418.060366 2025-02-25,22:19:54.000,56,11082264,15325,0,1740521993,12956.8681804,11.759992710001825,53418.16517280001 2025-02-25,22:19:55.000,56,11082215,14805,0,1740521994,12956.874916709996,11.788189229999261,53418.12325008 2025-02-25,22:19:56.000,56,11082299,14885,0,1740521995,12956.962488739991,11.872778789998847,53418.13722432001 2025-02-25,22:19:57.000,56,11082232,15085,0,1740521996,12957.023115529992,11.8939261800042,53418.144211440005 2025-02-25,22:19:58.000,56,11082265,14845,0,1740521997,12957.117423869997,11.978515740003786,53418.17914704 2025-02-25,22:19:59.000,56,11082260,14525,0,1740521998,12957.238677449997,11.999663130001863,53418.17215992 2025-02-25,22:20:00.000,56,11082212,14805,0,1740521999,12957.393612579988,12.006712260001223,53418.21408264001 2025-02-25,22:20:01.000,56,11082287,15365,0,1740522000,12957.528338779994,12.013761390000582,53418.193121280005 2025-02-25,22:20:02.000,56,11082285,14805,0,1740522001,12957.629383429994,12.013761390000582,53418.24901824 2025-02-25,22:20:03.000,56,11082268,14925,0,1740522002,12957.80452749,12.03490877999866,53418.2699796 2025-02-25,22:20:04.000,56,11082294,15165,0,1740522003,12957.952726309995,12.02081051999994,53418.28395384001 2025-02-25,22:20:05.000,56,11082286,14805,0,1740522004,12958.060507269991,11.999663130001863,53418.3398508 2025-02-25,22:20:06.000,56,11082268,14765,0,1740522005,12958.175024539996,12.056056170004013,53418.32587656 2025-02-25,22:20:07.000,56,11082310,14925,0,1740522006,12958.303014429992,12.03490877999866,53418.36779928 2025-02-25,22:20:08.000,56,11082280,15045,0,1740522007,12958.377113839997,12.056056170004013,53418.34683792 2025-02-25,22:20:09.000,56,11082239,15125,0,1740522008,12958.545521589993,12.063105300003372,53418.430683360006 2025-02-25,22:20:10.000,56,11082237,15205,0,1740522009,12958.660038859998,12.133596600004239,53418.42369624001 2025-02-25,22:20:11.000,56,11082263,14925,0,1740522010,12958.707193029994,12.105400079999526,53418.43767048 2025-02-25,22:20:12.000,56,11082252,15085,0,1740522011,12958.848655539994,12.147694860002957,53418.45164472001 2025-02-25,22:20:13.000,56,11082205,14805,0,1740522012,12958.969909119995,12.168842250001035,53418.52151592001 2025-02-25,22:20:14.000,56,11082282,14725,0,1740522013,12959.04400853,12.189989639999112,53418.54946440001 2025-02-25,22:20:15.000,56,11082218,14845,0,1740522014,12959.091162699995,12.232284420002543,53418.60536136 2025-02-25,22:20:16.000,56,11082221,15005,0,1740522015,12959.11810793999,12.225235290003184,53418.64029696001 2025-02-25,22:20:17.000,56,11082202,14765,0,1740522016,12959.15852579999,12.25343181000062,53418.67523256 2025-02-25,22:20:18.000,56,11082195,15205,0,1740522017,12959.20567997,12.239333550001902,53418.73112952 2025-02-25,22:20:19.000,56,11082252,15285,0,1740522018,12959.21915258999,12.20408789999783,53418.77305224 2025-02-25,22:20:20.000,56,11082267,15205,0,1740522019,12959.24609783,12.189989639999112,53418.77305224 2025-02-25,22:20:21.000,56,11082279,14725,0,1740522020,12959.2258889,12.168842250001035,53418.84292344 2025-02-25,22:20:22.000,56,11082216,14685,0,1740522021,12959.20567997,12.168842250001035,53418.84292344 2025-02-25,22:20:23.000,56,11082217,14725,0,1740522022,12959.192207349995,12.119498339998245,53418.80798784001 2025-02-25,22:20:24.000,56,11082215,15045,0,1740522023,12959.10463532,12.049007040004653,53418.85689768001 2025-02-25,22:20:25.000,56,11082175,15405,0,1740522024,12959.04400853,11.999663130001863,53418.8289492 2025-02-25,22:20:26.000,56,11082284,15085,0,1740522025,12958.97664542999,11.950319219999074,53418.91978176 2025-02-25,22:20:27.000,56,11082209,15125,0,1740522026,12958.889073399994,11.886877050004841,53418.8988204 2025-02-25,22:20:28.000,56,11082237,14765,0,1740522027,12958.788028749994,11.85163140000077,53418.87785904001 2025-02-25,22:20:29.000,56,11082223,14885,0,1740522028,12958.693720409989,11.837533140002051,53418.89183328 2025-02-25,22:20:30.000,56,11082271,14845,0,1740522029,12958.619620999998,11.759992710001825,53418.94773024 2025-02-25,22:20:31.000,56,11082260,15005,0,1740522030,12958.599412069998,11.731796190004388,53418.90580752001 2025-02-25,22:20:32.000,56,11082212,14885,0,1740522031,12958.558994209998,11.710648799999035,53418.933756000006 2025-02-25,22:20:33.000,56,11082247,15125,0,1740522032,12958.545521589993,11.696550540000317,53418.933756000006 2025-02-25,22:20:34.000,56,11082237,15365,0,1740522033,12958.545521589993,11.647206630004803,53418.92676888001 2025-02-25,22:20:35.000,56,11082224,14765,0,1740522034,12958.518576349998,11.633108369998808,53418.94074312 2025-02-25,22:20:36.000,56,11082238,15085,0,1740522035,12958.579203139998,11.597862720002013,53418.933756000006 2025-02-25,22:20:37.000,56,11082261,15125,0,1740522036,12958.558994209998,11.562617069997941,53418.96170448 2025-02-25,22:20:38.000,56,11082201,14885,0,1740522037,12958.565730519993,11.506224030003068,53418.97567872001 2025-02-25,22:20:39.000,56,11082219,15085,0,1740522038,12958.538785279998,11.44278186000156,53418.95471736001 2025-02-25,22:20:40.000,56,11082240,14885,0,1740522039,12958.545521589993,11.421634470003482,53419.01061432 2025-02-25,22:20:41.000,56,11082211,15205,0,1740522040,12958.511840040002,11.372290560000692,53419.02458856001 2025-02-25,22:20:42.000,56,11082229,14805,0,1740522041,12958.478158489997,11.294750130000466,53418.9686916 2025-02-25,22:20:43.000,56,11082273,14565,0,1740522042,12958.444476939992,11.273602740002389,53418.96170448 2025-02-25,22:20:44.000,56,11082178,15005,0,1740522043,12958.417531699997,11.245406219997676,53418.94074312 2025-02-25,22:20:45.000,56,11082227,14965,0,1740522044,12958.383850149992,11.287701000001107,53418.94074312 2025-02-25,22:20:46.000,56,11082257,15205,0,1740522045,12958.329959670002,11.322946649997903,53418.98965296 2025-02-25,22:20:47.000,56,11082193,14965,0,1740522046,12958.296278119997,11.421634470003482,53418.94074312 2025-02-25,22:20:48.000,56,11082209,15285,0,1740522047,12958.215442399996,11.520322290001786,53418.9686916 2025-02-25,22:20:49.000,56,11082240,14765,0,1740522048,12958.201969779991,11.62605923999945,53418.94074312 2025-02-25,22:20:50.000,56,11082260,14925,0,1740522049,12958.181760849991,11.724747059997753,53418.933756000006 2025-02-25,22:20:51.000,56,11082258,15005,0,1740522050,12958.175024539996,11.752943580002466,53418.8988204 2025-02-25,22:20:52.000,56,11082228,15005,0,1740522051,12958.121134059991,11.823434880003333,53418.90580752001 2025-02-25,22:20:53.000,56,11082270,15085,0,1740522052,12958.148079300001,11.84458227000141,53418.92676888001 2025-02-25,22:20:54.000,56,11082191,15325,0,1740522053,12958.161551919991,11.879827919998206,53418.912794640004 2025-02-25,22:20:55.000,56,11082190,14765,0,1740522054,12958.121134059991,11.872778789998847,53418.933756000006 2025-02-25,22:20:56.000,56,11082243,14765,0,1740522055,12958.04703465,11.886877050004841,53418.87785904001 2025-02-25,22:20:57.000,56,11082253,14845,0,1740522056,12957.972935239995,11.816385750003974,53418.91978176 2025-02-25,22:20:58.000,56,11082225,14965,0,1740522057,12957.912308449995,11.79523835999862,53418.933756000006 2025-02-25,22:20:59.000,56,11082202,15325,0,1740522058,12957.79779117999,11.759992710001825,53418.94074312 2025-02-25,22:21:00.000,56,11082271,15165,0,1740522059,12957.70348284,11.724747059997753,53418.8988204 2025-02-25,22:21:01.000,56,11082225,15165,0,1740522060,12957.555284019989,11.682452280001598,53418.88484616001 2025-02-25,22:21:02.000,56,11082258,14765,0,1740522061,12957.407085199993,11.647206630004803,53418.8988204 2025-02-25,22:21:03.000,56,11082217,15165,0,1740522062,12957.272359000002,11.640157499998168,53418.912794640004 2025-02-25,22:21:04.000,56,11082251,15125,0,1740522063,12957.157841729997,11.583764460003295,53418.90580752001 2025-02-25,22:21:05.000,56,11082263,14885,0,1740522064,12957.063533389992,11.569666200004576,53418.88484616001 2025-02-25,22:21:06.000,56,11082267,14845,0,1740522065,12956.915334569996,11.597862720002013,53418.814974960005 2025-02-25,22:21:07.000,56,11082209,14965,0,1740522066,12956.881653019991,11.576715330003935,53418.80798784001 2025-02-25,22:21:08.000,56,11082246,15285,0,1740522067,12956.773872059995,11.541469679999864,53418.80100072 2025-02-25,22:21:09.000,56,11082253,14845,0,1740522068,12956.69977264999,11.576715330003935,53418.80798784001 2025-02-25,22:21:10.000,56,11082235,14805,0,1740522069,12956.64588217,11.590813590002654,53418.80798784001 2025-02-25,22:21:11.000,56,11082267,15365,0,1740522070,12956.511155969994,11.590813590002654,53418.75209088 2025-02-25,22:21:12.000,56,11082164,14885,0,1740522071,12956.47747441999,11.62605923999945,53418.766065120006 2025-02-25,22:21:13.000,56,11082299,14845,0,1740522072,12956.39663869999,11.682452280001598,53418.7940136 2025-02-25,22:21:14.000,56,11082205,14765,0,1740522073,12956.315802979989,11.696550540000317,53418.766065120006 2025-02-25,22:21:15.000,56,11082231,14805,0,1740522074,12956.255176189989,11.689501410000958,53418.73112952 2025-02-25,22:21:16.000,56,11082229,15125,0,1740522075,12956.187813089993,11.689501410000958,53418.71016816001 2025-02-25,22:21:17.000,56,11082218,15365,0,1740522076,12956.147395229993,11.759992710001825,53418.66824544001 2025-02-25,22:21:18.000,56,11082249,14965,0,1740522077,12956.086768439993,11.809336620004615,53418.68920680001 2025-02-25,22:21:19.000,56,11082261,15125,0,1740522078,12956.019405339997,11.858680530000129,53418.68920680001 2025-02-25,22:21:20.000,56,11082235,14805,0,1740522079,12955.965514859992,11.858680530000129,53418.696193920005 2025-02-25,22:21:21.000,56,11082283,14925,0,1740522080,12955.958778549997,11.886877050004841,53418.67523256 2025-02-25,22:21:22.000,56,11082218,15165,0,1740522081,12955.958778549997,11.929171830000996,53418.73811664001 2025-02-25,22:21:23.000,56,11082216,15005,0,1740522082,12955.911624380002,12.03490877999866,53418.68920680001 2025-02-25,22:21:24.000,56,11082200,14765,0,1740522083,12955.911624380002,12.063105300003372,53418.696193920005 2025-02-25,22:21:25.000,56,11082269,15005,0,1740522084,12955.871206520002,12.063105300003372,53418.67523256 2025-02-25,22:21:26.000,56,11082257,14965,0,1740522085,12955.830788660001,12.084252690001449,53418.696193920005 2025-02-25,22:21:27.000,56,11082260,15005,0,1740522086,12955.803843419992,12.098350950000167,53418.696193920005 2025-02-25,22:21:28.000,56,11082264,14765,0,1740522087,12955.763425559991,12.112449209998886,53418.696193920005 2025-02-25,22:21:29.000,56,11082255,14605,0,1740522088,12955.723007699991,12.133596600004239,53418.68920680001 2025-02-25,22:21:30.000,56,11082239,15245,0,1740522089,12955.723007699991,12.147694860002957,53418.66824544001 2025-02-25,22:21:31.000,56,11082272,14725,0,1740522090,12955.662380909991,12.175891380000394,53418.68221968 2025-02-25,22:21:32.000,56,11082259,15125,0,1740522091,12955.64890829,12.147694860002957,53418.66125832 2025-02-25,22:21:33.000,56,11082255,15205,0,1740522092,12955.64890829,12.140645730003598,53418.63330984 2025-02-25,22:21:34.000,56,11082216,15205,0,1740522093,12955.675853529996,12.154743990002316,53418.67523256 2025-02-25,22:21:35.000,56,11082239,14525,0,1740522094,12955.64890829,12.189989639999112,53418.70318104 2025-02-25,22:21:36.000,56,11082200,14845,0,1740522095,12955.662380909991,12.197038769998471,53418.766065120006 2025-02-25,22:21:37.000,56,11082226,15005,0,1740522096,12955.62869936,12.218186160003825,53418.73112952 2025-02-25,22:21:38.000,56,11082194,15045,0,1740522097,12955.64890829,12.218186160003825,53418.82196208 2025-02-25,22:21:39.000,56,11082238,15085,0,1740522098,12955.56133625999,12.246382680001261,53418.863884800005 2025-02-25,22:21:40.000,56,11082246,15365,0,1740522099,12955.554599949995,12.281628329998057,53418.84292344 2025-02-25,22:21:41.000,56,11082290,14805,0,1740522100,12955.514182089995,12.246382680001261,53418.814974960005 2025-02-25,22:21:42.000,56,11082226,14605,0,1740522101,12955.50070946999,12.288677460004692,53418.912794640004 2025-02-25,22:21:43.000,56,11082202,15525,0,1740522102,12955.453555299995,12.267530069999339,53418.91978176 2025-02-25,22:21:44.000,56,11082207,14965,0,1740522103,12955.413137439995,12.218186160003825,53418.95471736001 2025-02-25,22:21:45.000,56,11082198,15005,0,1740522104,12955.312092789994,12.182940509999753,53418.94074312 2025-02-25,22:21:46.000,56,11082213,14845,0,1740522105,12955.231257069994,12.119498339998245,53419.00362720001 2025-02-25,22:21:47.000,56,11082232,14925,0,1740522106,12955.204311829999,12.041957909998018,53419.031575680005 2025-02-25,22:21:48.000,56,11082179,14765,0,1740522107,12955.130212419994,11.950319219999074,53419.09445976001 2025-02-25,22:21:49.000,56,11082221,14885,0,1740522108,12955.062849319998,11.865729659999488,53419.080485520004 2025-02-25,22:21:50.000,56,11082223,15045,0,1740522109,12954.982013599998,11.767041840001184,53419.108434 2025-02-25,22:21:51.000,56,11082249,15165,0,1740522110,12954.914650500003,11.710648799999035,53419.101446880006 2025-02-25,22:21:52.000,56,11082177,15245,0,1740522111,12954.867496329993,11.590813590002654,53419.18529232 2025-02-25,22:21:53.000,56,11082174,14845,0,1740522112,12954.833814780002,11.534420550000505,53419.15734384 2025-02-25,22:21:54.000,56,11082315,14765,0,1740522113,12954.800133229997,11.485076639997715,53419.150356720005 2025-02-25,22:21:55.000,56,11082258,15045,0,1740522114,12954.766451679992,11.428683600002842,53419.12939536 2025-02-25,22:21:56.000,56,11082269,14885,0,1740522115,12954.746242749992,11.322946649997903,53419.12939536 2025-02-25,22:21:57.000,56,11082216,15485,0,1740522116,12954.719297509997,11.301799259999825,53419.23420216 2025-02-25,22:21:58.000,56,11082240,14725,0,1740522117,12954.658670719997,11.280651870001748,53419.18529232 2025-02-25,22:21:59.000,56,11082209,14885,0,1740522118,12954.618252859997,11.196062310002162,53419.20625368 2025-02-25,22:22:00.000,56,11082231,15445,0,1740522119,12954.503735589991,11.16081665999809,53419.22022792001 2025-02-25,22:22:01.000,56,11082267,15405,0,1740522120,12954.44984511,11.076227099998505,53419.24118928001 2025-02-25,22:22:02.000,56,11082255,15285,0,1740522121,12954.44984511,11.055079710000427,53419.23420216 2025-02-25,22:22:03.000,56,11082259,15165,0,1740522122,12954.355536769996,11.012784930004273,53419.22022792001 2025-02-25,22:22:04.000,56,11082209,15085,0,1740522123,12954.294909979995,10.977539280000201,53419.23420216 2025-02-25,22:22:05.000,56,11082224,14925,0,1740522124,12954.234283189995,10.907047979999334,53419.23420216 2025-02-25,22:22:06.000,56,11082257,15365,0,1740522125,12954.18039270999,10.864753200003179,53419.29708624 2025-02-25,22:22:07.000,56,11082215,15205,0,1740522126,12954.092820679994,10.773114510004234,53419.269137760006 2025-02-25,22:22:08.000,56,11082283,15485,0,1740522127,12954.052402819994,10.681475819998013,53419.269137760006 2025-02-25,22:22:09.000,56,11082237,15325,0,1740522128,12953.991776029994,10.667377559999295,53419.30407336 2025-02-25,22:22:10.000,56,11082184,15045,0,1740522129,12953.944621859999,10.610984520004422,53419.33202184 2025-02-25,22:22:11.000,56,11082313,15045,0,1740522130,12953.857049829989,10.58278799999971,53419.35997032001 2025-02-25,22:22:12.000,56,11082241,14845,0,1740522131,12953.756005179988,10.547542350002914,53419.269137760006 2025-02-25,22:22:13.000,56,11082270,15205,0,1740522132,12953.681905769998,10.561640610001632,53419.318047600005 2025-02-25,22:22:14.000,56,11082240,15085,0,1740522133,12953.580861119997,10.526394960004836,53419.3529832 2025-02-25,22:22:15.000,56,11082257,14885,0,1740522134,12953.533706950002,10.512296699998842,53419.35997032001 2025-02-25,22:22:16.000,56,11082231,14805,0,1740522135,12953.493289090002,10.547542350002914,53419.30407336 2025-02-25,22:22:17.000,56,11082256,14605,0,1740522136,12953.452871230002,10.505247569999483,53419.366957440005 2025-02-25,22:22:18.000,56,11082257,15245,0,1740522137,12953.392244440001,10.547542350002914,53419.366957440005 2025-02-25,22:22:19.000,56,11082257,15445,0,1740522138,12953.318145029996,10.561640610001632,53419.34599608 2025-02-25,22:22:20.000,56,11082252,14845,0,1740522139,12953.264254549991,10.519345829998201,53419.32503472 2025-02-25,22:22:21.000,56,11082173,15205,0,1740522140,12953.21036407,10.533444090004195,53419.31106048001 2025-02-25,22:22:22.000,56,11082232,15285,0,1740522141,12953.196891449996,10.540493220003555,53419.3529832 2025-02-25,22:22:23.000,56,11082224,15405,0,1740522142,12953.12279203999,10.568689740000991,53419.31106048001 2025-02-25,22:22:24.000,56,11082224,15445,0,1740522143,12953.06890156,10.57573887000035,53419.33202184 2025-02-25,22:22:25.000,56,11082238,15245,0,1740522144,12953.00153845999,10.568689740000991,53419.27612488 2025-02-25,22:22:26.000,56,11082210,14805,0,1740522145,12952.994802149995,10.610984520004422,53419.25516352 2025-02-25,22:22:27.000,56,11082174,15125,0,1740522146,12952.934175359995,10.62508278000314,53419.23420216 2025-02-25,22:22:28.000,56,11082205,14765,0,1740522147,12952.90049380999,10.610984520004422,53419.29009912001 2025-02-25,22:22:29.000,56,11082246,14845,0,1740522148,12952.833130709994,10.667377559999295,53419.25516352 2025-02-25,22:22:30.000,56,11082256,15205,0,1740522149,12952.853339639994,10.688524950004648,53419.269137760006 2025-02-25,22:22:31.000,56,11082228,15205,0,1740522150,12952.77924022999,10.744917989999522,53419.283112 2025-02-25,22:22:32.000,56,11082203,15245,0,1740522151,12952.785976539999,10.773114510004234,53419.26215064001 2025-02-25,22:22:33.000,56,11082230,14685,0,1740522152,12952.725349749999,10.836556679998466,53419.26215064001 2025-02-25,22:22:34.000,56,11082259,14845,0,1740522153,12952.711877129994,10.843605809997825,53419.25516352 2025-02-25,22:22:35.000,56,11082177,15245,0,1740522154,12952.637777719989,10.843605809997825,53419.24118928001 2025-02-25,22:22:36.000,56,11082222,15005,0,1740522155,12952.610832479993,10.878851460001897,53419.26215064001 2025-02-25,22:22:37.000,56,11082235,14925,0,1740522156,12952.610832479993,10.871802330002538,53419.29009912001 2025-02-25,22:22:38.000,56,11082253,15005,0,1740522157,12952.563678309998,10.935244500004046,53419.23420216 2025-02-25,22:22:39.000,56,11082242,14885,0,1740522158,12952.476106280003,10.871802330002538,53419.199266560005 2025-02-25,22:22:40.000,56,11082243,15205,0,1740522159,12952.415479490002,10.914097109998693,53419.248176400004 2025-02-25,22:22:41.000,56,11082259,15365,0,1740522160,12952.327907459992,10.921146239998052,53419.248176400004 2025-02-25,22:22:42.000,56,11082234,14965,0,1740522161,12952.260544359997,10.935244500004046,53419.29009912001 2025-02-25,22:22:43.000,56,11082227,14845,0,1740522162,12952.186444949992,10.963441020001483,53419.283112 2025-02-25,22:22:44.000,56,11082204,14845,0,1740522163,12952.125818159991,11.019834060003632,53419.25516352 2025-02-25,22:22:45.000,56,11082193,14845,0,1740522164,12952.098872919996,11.04098145000171,53419.248176400004 2025-02-25,22:22:46.000,56,11082228,14725,0,1740522165,12952.058455059996,11.048030580001068,53419.248176400004 2025-02-25,22:22:47.000,56,11082172,15045,0,1740522166,12951.97088303,11.062128839999787,53419.25516352 2025-02-25,22:22:48.000,56,11082211,15205,0,1740522167,12951.957410409996,11.083276229997864,53419.1783052 2025-02-25,22:22:49.000,56,11082207,14925,0,1740522168,12951.92372885999,11.118521880001936,53419.283112 2025-02-25,22:22:50.000,56,11082222,15285,0,1740522169,12951.94393778999,11.104423620003217,53419.20625368 2025-02-25,22:22:51.000,56,11082203,14845,0,1740522170,12951.86983838,11.083276229997864,53419.19227944001 2025-02-25,22:22:52.000,56,11082255,14525,0,1740522171,12951.84289313999,11.097374490003858,53419.150356720005 2025-02-25,22:22:53.000,56,11082203,14965,0,1740522172,12951.82268420999,11.062128839999787,53419.19227944001 2025-02-25,22:22:54.000,56,11082228,14685,0,1740522173,12951.815947899995,11.04098145000171,53419.15734384 2025-02-25,22:22:55.000,56,11082243,15205,0,1740522174,12951.80247527999,11.005735800004913,53419.13638248 2025-02-25,22:22:56.000,56,11082264,15165,0,1740522175,12951.80921159,11.03393232000235,53419.12240824001 2025-02-25,22:22:57.000,56,11082201,15165,0,1740522176,12951.76879373,11.062128839999787,53419.14336960001 2025-02-25,22:22:58.000,56,11082294,14805,0,1740522177,12951.775530039995,11.048030580001068,53419.12939536 2025-02-25,22:22:59.000,56,11082218,15485,0,1740522178,12951.78226634999,11.069177969999146,53419.15734384 2025-02-25,22:23:00.000,56,11082232,14805,0,1740522179,12951.735112179995,11.111472750002577,53419.108434 2025-02-25,22:23:01.000,56,11082236,15125,0,1740522180,12951.7485848,11.139669270000013,53419.07349840001 2025-02-25,22:23:02.000,56,11082256,14725,0,1740522181,12951.72837587,11.167865790004726,53419.09445976001 2025-02-25,22:23:03.000,56,11082262,14885,0,1740522182,12951.70816694,11.196062310002162,53419.08747264 2025-02-25,22:23:04.000,56,11082262,14725,0,1740522183,12951.70143062999,11.26655361000303,53419.0385628 2025-02-25,22:23:05.000,56,11082226,14765,0,1740522184,12951.66101276999,11.301799259999825,53419.08747264 2025-02-25,22:23:06.000,56,11082238,15045,0,1740522185,12951.68795801,11.344094040003256,53419.108434 2025-02-25,22:23:07.000,56,11082250,14805,0,1740522186,12951.66101276999,11.280651870001748,53419.04554992001 2025-02-25,22:23:08.000,56,11082256,14885,0,1740522187,12951.634067529994,11.25950448000367,53419.08747264 2025-02-25,22:23:09.000,56,11082200,14965,0,1740522188,12951.60038597999,11.252455350004311,53419.01061432 2025-02-25,22:23:10.000,56,11082230,15045,0,1740522189,12951.506077639999,11.287701000001107,53419.01061432 2025-02-25,22:23:11.000,56,11082236,14845,0,1740522190,12951.452187159994,11.238357089998317,53419.02458856001 2025-02-25,22:23:12.000,56,11082252,15245,0,1740522191,12951.378087749988,11.280651870001748,53418.982665840005 2025-02-25,22:23:13.000,56,11082209,14525,0,1740522192,12951.303988339998,11.238357089998317,53418.96170448 2025-02-25,22:23:14.000,56,11082255,14685,0,1740522193,12951.243361549998,11.26655361000303,53418.8988204 2025-02-25,22:23:15.000,56,11082296,15565,0,1740522194,12951.155789520002,11.245406219997676,53418.88484616001 2025-02-25,22:23:16.000,56,11082249,15005,0,1740522195,12951.128844279992,11.308848389999184,53418.87087192 2025-02-25,22:23:17.000,56,11082255,15245,0,1740522196,12951.081690109997,11.337044910003897,53418.84991056 2025-02-25,22:23:18.000,56,11082223,14965,0,1740522197,12951.027799629992,11.365241430001333,53418.7940136 2025-02-25,22:23:19.000,56,11082269,15005,0,1740522198,12950.994118080001,11.38638881999941,53418.75907800001 2025-02-25,22:23:20.000,56,11082250,14885,0,1740522199,12950.973909150001,11.428683600002842,53418.71016816001 2025-02-25,22:23:21.000,56,11082246,14805,0,1740522200,12951.021063319997,11.421634470003482,53418.71016816001 2025-02-25,22:23:22.000,56,11082262,14685,0,1740522201,12950.987381769992,11.344094040003256,53418.64029696001 2025-02-25,22:23:23.000,56,11082222,14965,0,1740522202,12950.940227599996,11.421634470003482,53418.59138712001 2025-02-25,22:23:24.000,56,11082322,14965,0,1740522203,12950.886337119991,11.38638881999941,53418.5844 2025-02-25,22:23:25.000,56,11082224,15045,0,1740522204,12950.845919259991,11.400487079998129,53418.55645152 2025-02-25,22:23:26.000,56,11082250,14525,0,1740522205,12950.798765089996,11.365241430001333,53418.52151592001 2025-02-25,22:23:27.000,56,11082263,14965,0,1740522206,12950.69098413,11.351143170002615,53418.48658032 2025-02-25,22:23:28.000,56,11082251,14885,0,1740522207,12950.637093649995,11.379339690000052,53418.43767048 2025-02-25,22:23:29.000,56,11082254,14565,0,1740522208,12950.56299423999,11.407536210004764,53418.37478640001 2025-02-25,22:23:30.000,56,11082270,15125,0,1740522209,12950.50236744999,11.407536210004764,53418.3398508 2025-02-25,22:23:31.000,56,11082211,15005,0,1740522210,12950.46194958999,11.407536210004764,53418.25600536001 2025-02-25,22:23:32.000,56,11082223,15045,0,1740522211,12950.40805911,11.449830990000919,53418.262992480006 2025-02-25,22:23:33.000,56,11082214,15045,0,1740522212,12950.40132279999,11.463929249999637,53418.23504400001 2025-02-25,22:23:34.000,56,11082243,14885,0,1740522213,12950.40805911,11.506224030003068,53418.193121280005 2025-02-25,22:23:35.000,56,11082257,15525,0,1740522214,12950.38111386999,11.520322290001786,53418.17215992 2025-02-25,22:23:36.000,56,11082237,14885,0,1740522215,12950.40805911,11.456880120000278,53418.15818568 2025-02-25,22:23:37.000,56,11082287,14885,0,1740522216,12950.34069600999,11.463929249999637,53418.1302372 2025-02-25,22:23:38.000,56,11082252,15205,0,1740522217,12950.367641249999,11.463929249999637,53418.03241752 2025-02-25,22:23:39.000,56,11082221,15165,0,1740522218,12950.367641249999,11.4357327300022,53418.01844328001 2025-02-25,22:23:40.000,56,11082269,15005,0,1740522219,12950.374377559994,11.400487079998129,53417.96254632 2025-02-25,22:23:41.000,56,11082248,14205,0,1740522220,12950.36090493999,11.351143170002615,53417.885688 2025-02-25,22:23:42.000,56,11082259,15205,0,1740522221,12950.36090493999,11.273602740002389,53417.89267512 2025-02-25,22:23:43.000,56,11082262,15045,0,1740522222,12950.36090493999,11.252455350004311,53417.808829680005 2025-02-25,22:23:44.000,56,11082206,14725,0,1740522223,12950.347432319999,11.196062310002162,53417.808829680005 2025-02-25,22:23:45.000,56,11082218,14965,0,1740522224,12950.293541839994,11.174914920004085,53417.808829680005 2025-02-25,22:23:46.000,56,11082192,15005,0,1740522225,12950.286805529999,11.181964050003444,53417.8158168 2025-02-25,22:23:47.000,56,11082222,14765,0,1740522226,12950.259860289989,11.21016057000088,53417.73197136001 2025-02-25,22:23:48.000,56,11082232,14845,0,1740522227,12950.239651359989,11.146718399999372,53417.70402288001 2025-02-25,22:23:49.000,56,11082262,14565,0,1740522228,12950.199233499989,11.196062310002162,53417.70402288001 2025-02-25,22:23:50.000,56,11082257,14925,0,1740522229,12950.165551949998,11.196062310002162,53417.68306152001 2025-02-25,22:23:51.000,56,11082212,14725,0,1740522230,12950.104925159998,11.196062310002162,53417.62716456 2025-02-25,22:23:52.000,56,11082261,14805,0,1740522231,12950.111661469993,11.21720970000024,53417.65511304 2025-02-25,22:23:53.000,56,11082259,14885,0,1740522232,12950.091452539993,11.231307959998958,53417.543319120006 2025-02-25,22:23:54.000,56,11082254,15005,0,1740522233,12950.091452539993,11.21720970000024,53417.56428048001 2025-02-25,22:23:55.000,56,11082170,15005,0,1740522234,12950.030825749993,11.196062310002162,53417.53633200001 2025-02-25,22:23:56.000,56,11082201,14965,0,1740522235,12950.030825749993,11.167865790004726,53417.51537064001 2025-02-25,22:23:57.000,56,11082198,15085,0,1740522236,12950.010616819993,11.189013180002803,53417.5013964 2025-02-25,22:23:58.000,56,11082278,14725,0,1740522237,12949.949990029992,11.21720970000024,53417.48043504 2025-02-25,22:23:59.000,56,11082227,15125,0,1740522238,12949.929781099992,11.231307959998958,53417.51537064001 2025-02-25,22:24:00.000,56,11082231,14885,0,1740522239,12949.929781099992,11.181964050003444,53417.5013964 2025-02-25,22:24:01.000,56,11082253,14885,0,1740522240,12949.916308480002,11.189013180002803,53417.49440928001 2025-02-25,22:24:02.000,56,11082259,14885,0,1740522241,12949.889363239992,11.203111440001521,53417.43851232 2025-02-25,22:24:03.000,56,11082213,14925,0,1740522242,12949.835472760002,11.238357089998317,53417.45947368 2025-02-25,22:24:04.000,56,11082259,14725,0,1740522243,12949.815263830002,11.21720970000024,53417.403576720004 2025-02-25,22:24:05.000,56,11082210,14685,0,1740522244,12949.741164419996,11.21720970000024,53417.38960248 2025-02-25,22:24:06.000,56,11082245,14925,0,1740522245,12949.694010250001,11.231307959998958,53417.2917828 2025-02-25,22:24:07.000,56,11082258,14685,0,1740522246,12949.660328699996,11.196062310002162,53417.33370552 2025-02-25,22:24:08.000,56,11082296,14645,0,1740522247,12949.54581142999,11.174914920004085,53417.29876992001 2025-02-25,22:24:09.000,56,11082288,15165,0,1740522248,12949.54581142999,11.238357089998317,53417.26383432 2025-02-25,22:24:10.000,56,11082287,15005,0,1740522249,12949.49192095,11.21016057000088,53417.19396312 2025-02-25,22:24:11.000,56,11082220,14685,0,1740522250,12949.41108523,11.203111440001521,53417.21492448 2025-02-25,22:24:12.000,56,11082284,14845,0,1740522251,12949.36393105999,11.181964050003444,53417.22889872001 2025-02-25,22:24:13.000,56,11082241,14845,0,1740522252,12949.28309533999,11.203111440001521,53417.14505328 2025-02-25,22:24:14.000,56,11082280,14725,0,1740522253,12949.24941379,11.21016057000088,53417.14505328 2025-02-25,22:24:15.000,56,11082223,14925,0,1740522254,12949.276359029995,11.132620140000654,53417.10313056 2025-02-25,22:24:16.000,56,11082260,14565,0,1740522255,12949.235941169994,11.146718399999372,53416.96338816001 2025-02-25,22:24:17.000,56,11082259,15565,0,1740522256,12949.24941379,11.076227099998505,53417.00531088 2025-02-25,22:24:18.000,56,11082272,15085,0,1740522257,12949.235941169994,11.097374490003858,53416.970375280005 2025-02-25,22:24:19.000,56,11082284,14925,0,1740522258,12949.24267747999,11.090325360004499,53416.94242680001 2025-02-25,22:24:20.000,56,11082308,15245,0,1740522259,12949.24267747999,11.104423620003217,53416.872555600006 2025-02-25,22:24:21.000,56,11082199,14605,0,1740522260,12949.28309533999,11.055079710000427,53416.85858136 2025-02-25,22:24:22.000,56,11082275,14885,0,1740522261,12949.33024951,11.055079710000427,53416.851594240004 2025-02-25,22:24:23.000,56,11082314,14885,0,1740522262,12949.37066737,11.062128839999787,53416.81665864 2025-02-25,22:24:24.000,56,11082256,14925,0,1740522263,12949.377403679995,11.069177969999146,53416.79569728001 2025-02-25,22:24:25.000,56,11082238,15325,0,1740522264,12949.438030469995,11.083276229997864,53416.79569728001 2025-02-25,22:24:26.000,56,11082275,15205,0,1740522265,12949.55254774,11.055079710000427,53416.77473592001 2025-02-25,22:24:27.000,56,11082296,15045,0,1740522266,12949.599701909996,11.069177969999146,53416.77473592001 2025-02-25,22:24:28.000,56,11082208,14805,0,1740522267,12949.646856079991,11.048030580001068,53416.732813200004 2025-02-25,22:24:29.000,56,11082303,14885,0,1740522268,12949.741164419996,11.012784930004273,53416.72582608001 2025-02-25,22:24:30.000,56,11082235,14805,0,1740522269,12949.828736449992,10.942293630003405,53416.74678744001 2025-02-25,22:24:31.000,56,11082219,15005,0,1740522270,12949.875890620002,10.907047979999334,53416.753774560006 2025-02-25,22:24:32.000,56,11082231,14685,0,1740522271,12950.003880509998,10.836556679998466,53416.78871016 2025-02-25,22:24:33.000,56,11082260,14845,0,1740522272,12950.084716229998,10.737868860000162,53416.753774560006 2025-02-25,22:24:34.000,56,11082246,15085,0,1740522273,12950.145343019998,10.709672340002726,53416.78172304 2025-02-25,22:24:35.000,56,11082251,14925,0,1740522274,12950.185760879998,10.6321319100025,53416.7677488 2025-02-25,22:24:36.000,56,11082238,15045,0,1740522275,12950.226178739998,10.57573887000035,53416.753774560006 2025-02-25,22:24:37.000,56,11082301,14965,0,1740522276,12950.313750769994,10.519345829998201,53416.77473592001 2025-02-25,22:24:38.000,56,11082255,14965,0,1740522277,12950.36090493999,10.470001920002687,53416.732813200004 2025-02-25,22:24:39.000,56,11082274,15245,0,1740522278,12950.387850179999,10.470001920002687,53416.732813200004 2025-02-25,22:24:40.000,56,11082256,15125,0,1740522279,12950.435004349994,10.484100180001406,53416.78172304 2025-02-25,22:24:41.000,56,11082209,14845,0,1740522280,12950.48889483,10.491149310000765,53416.83762 2025-02-25,22:24:42.000,56,11082245,14645,0,1740522281,12950.54278530999,10.470001920002687,53416.83063288 2025-02-25,22:24:43.000,56,11082247,14885,0,1740522282,12950.62362102999,10.498198440000124,53416.83762 2025-02-25,22:24:44.000,56,11082231,14885,0,1740522283,12950.71119306,10.462952790003328,53416.81665864 2025-02-25,22:24:45.000,56,11082242,14725,0,1740522284,12950.717929369996,10.498198440000124,53416.87954272 2025-02-25,22:24:46.000,56,11082187,15205,0,1740522285,12950.798765089996,10.455903660003969,53416.87954272 2025-02-25,22:24:47.000,56,11082301,14925,0,1740522286,12950.839182949996,10.427707139999256,53416.88652984 2025-02-25,22:24:48.000,56,11082263,15085,0,1740522287,12950.886337119991,10.371314100004383,53416.9074912 2025-02-25,22:24:49.000,56,11082226,15245,0,1740522288,12950.906546049991,10.279675409998163,53416.95640104 2025-02-25,22:24:50.000,56,11082275,15045,0,1740522289,12950.953700220001,10.22328237000329,53417.01229800001 2025-02-25,22:24:51.000,56,11082242,15325,0,1740522290,12950.987381769992,10.180987589999859,53416.970375280005 2025-02-25,22:24:52.000,56,11082266,15405,0,1740522291,12951.081690109997,10.11754541999835,53417.040246480006 2025-02-25,22:24:53.000,56,11082264,15685,0,1740522292,12951.095162730002,10.032955859998765,53417.019285120004 2025-02-25,22:24:54.000,56,11082228,15245,0,1740522293,12951.142316899997,10.018857600000047,53417.00531088 2025-02-25,22:24:55.000,56,11082252,15005,0,1740522294,12951.149053209992,10.018857600000047,53417.068194960004 2025-02-25,22:24:56.000,56,11082253,15285,0,1740522295,12951.243361549998,10.018857600000047,53417.02627224 2025-02-25,22:24:57.000,56,11082268,15045,0,1740522296,12951.277043100003,9.976562820003892,53417.09614344 2025-02-25,22:24:58.000,56,11082203,14725,0,1740522297,12951.317460959988,10.011808470000688,53417.13107904001 2025-02-25,22:24:59.000,56,11082271,15125,0,1740522298,12951.330933579993,9.955415429998538,53417.13107904001 2025-02-25,22:25:00.000,56,11082272,15165,0,1740522299,12951.378087749988,9.94131716999982,53417.138066160005 2025-02-25,22:25:01.000,56,11082292,14645,0,1740522300,12951.357878819988,9.913120650002384,53417.1520404 2025-02-25,22:25:02.000,56,11082251,15085,0,1740522301,12951.418505609989,9.884924129997671,53417.27082144 2025-02-25,22:25:03.000,56,11082244,15205,0,1740522302,12951.472396089994,9.842629350001516,53417.24287296 2025-02-25,22:25:04.000,56,11082295,14805,0,1740522303,12951.519550259989,9.772138050000649,53417.256847200006 2025-02-25,22:25:05.000,56,11082256,15205,0,1740522304,12951.499341329989,9.722794139997859,53417.31274416 2025-02-25,22:25:06.000,56,11082287,14925,0,1740522305,12951.519550259989,9.694597620000422,53417.305757040005 2025-02-25,22:25:07.000,56,11082314,15325,0,1740522306,12951.573440739994,9.58886067000276,53417.33370552 2025-02-25,22:25:08.000,56,11082274,15365,0,1740522307,12951.60712229,9.518369370001892,53417.361654 2025-02-25,22:25:09.000,56,11082270,15085,0,1740522308,12951.66101276999,9.511320240002533,53417.424538080006 2025-02-25,22:25:10.000,56,11082256,15365,0,1740522309,12951.66774908,9.469025459999102,53417.39658960001 2025-02-25,22:25:11.000,56,11082267,15605,0,1740522310,12951.68122169999,9.454927200000384,53417.41755096001 2025-02-25,22:25:12.000,56,11082306,15205,0,1740522311,12951.694694319995,9.433779810002306,53417.55030624 2025-02-25,22:25:13.000,56,11082252,15565,0,1740522312,12951.735112179995,9.40558329000487,53417.48043504 2025-02-25,22:25:14.000,56,11082242,14885,0,1740522313,12951.755321109995,9.36328851000144,53417.5013964 2025-02-25,22:25:15.000,56,11082294,15005,0,1740522314,12951.78226634999,9.377386770000157,53417.57825472 2025-02-25,22:25:16.000,56,11082337,14845,0,1740522315,12951.82268420999,9.36328851000144,53417.55030624 2025-02-25,22:25:17.000,56,11082293,15205,0,1740522316,12951.84962945,9.36328851000144,53417.52934488 2025-02-25,22:25:18.000,56,11082258,15405,0,1740522317,12951.86983838,9.412632420004229,53417.6062032 2025-02-25,22:25:19.000,56,11082300,15165,0,1740522318,12951.92372885999,9.391485029998876,53417.58524184001 2025-02-25,22:25:20.000,56,11082320,14925,0,1740522319,12951.957410409996,9.377386770000157,53417.63415168001 2025-02-25,22:25:21.000,56,11082257,15005,0,1740522320,12951.97088303,9.328042860004643,53417.66908728 2025-02-25,22:25:22.000,56,11082254,15045,0,1740522321,12951.98435564999,9.250502430004417,53417.66210016001 2025-02-25,22:25:23.000,56,11082268,15005,0,1740522322,12951.98435564999,9.17296200000419,53417.6760744 2025-02-25,22:25:24.000,56,11082240,14885,0,1740522323,12952.038246129996,9.102470700003323,53417.71799712 2025-02-25,22:25:25.000,56,11082235,14925,0,1740522324,12952.044982439991,8.961488100001588,53417.73197136001 2025-02-25,22:25:26.000,56,11082217,14925,0,1740522325,12952.098872919996,8.890996800000721,53417.77389408 2025-02-25,22:25:27.000,56,11082307,14765,0,1740522326,12952.078663989996,8.813456370000495,53417.7459456 2025-02-25,22:25:28.000,56,11082306,15125,0,1740522327,12952.132554470001,8.77116159000434,53417.738958480004 2025-02-25,22:25:29.000,56,11082277,14925,0,1740522328,12952.105609229991,8.72181768000155,53417.7459456 2025-02-25,22:25:30.000,56,11082278,15045,0,1740522329,12952.125818159991,8.735915940000268,53417.78088120001 2025-02-25,22:25:31.000,56,11082295,14845,0,1740522330,12952.132554470001,8.686572030004754,53417.80184256001 2025-02-25,22:25:32.000,56,11082275,14925,0,1740522331,12952.159499709996,8.77116159000434,53417.82979104001 2025-02-25,22:25:33.000,56,11082259,15165,0,1740522332,12952.213390190002,8.707719420002832,53417.83677816 2025-02-25,22:25:34.000,56,11082266,14885,0,1740522333,12952.247071739992,8.71476855000219,53417.87870088001 2025-02-25,22:25:35.000,56,11082300,15205,0,1740522334,12952.233599120002,8.735915940000268,53417.83677816 2025-02-25,22:25:36.000,56,11082262,15165,0,1740522335,12952.247071739992,8.778210720003699,53417.79485544 2025-02-25,22:25:37.000,56,11082265,15125,0,1740522336,12952.287489599992,8.77116159000434,53417.84376528 2025-02-25,22:25:38.000,56,11082252,15245,0,1740522337,12952.294225910002,8.77116159000434,53417.86472664 2025-02-25,22:25:39.000,56,11082260,15045,0,1740522338,12952.314434840002,8.792308980002417,53417.82979104001 2025-02-25,22:25:40.000,56,11082214,15005,0,1740522339,12952.334643770002,8.820505499999854,53417.91363648 2025-02-25,22:25:41.000,56,11082260,14845,0,1740522340,12952.341380079997,8.778210720003699,53417.89267512 2025-02-25,22:25:42.000,56,11082227,15205,0,1740522341,12952.348116389992,8.750014199998986,53417.85075240001 2025-02-25,22:25:43.000,56,11082270,14765,0,1740522342,12952.375061630002,8.792308980002417,53417.94158496 2025-02-25,22:25:44.000,56,11082258,14845,0,1740522343,12952.381797939997,8.848702020004566,53417.927610720006 2025-02-25,22:25:45.000,56,11082230,14965,0,1740522344,12952.375061630002,8.869849410002644,53417.927610720006 2025-02-25,22:25:46.000,56,11082230,14685,0,1740522345,12952.381797939997,8.876898540002003,53417.927610720006 2025-02-25,22:25:47.000,56,11082284,14725,0,1740522346,12952.469369969993,8.890996800000721,53417.927610720006 2025-02-25,22:25:48.000,56,11082232,14885,0,1740522347,12952.455897350002,8.933291580004152,53417.857739520005 2025-02-25,22:25:49.000,56,11082294,15245,0,1740522348,12952.482842589998,8.933291580004152,53417.89966224001 2025-02-25,22:25:50.000,56,11082275,14845,0,1740522349,12952.523260449998,8.919193319998158,53417.906649360004 2025-02-25,22:25:51.000,56,11082261,15085,0,1740522350,12952.516524139988,8.940340710003511,53417.89966224001 2025-02-25,22:25:52.000,56,11082299,14765,0,1740522351,12952.590623549993,8.961488100001588,53417.92062360001 2025-02-25,22:25:53.000,56,11082286,15085,0,1740522352,12952.597359859989,8.968537230000948,53417.96254632 2025-02-25,22:25:54.000,56,11082257,15205,0,1740522353,12952.590623549993,8.982635489999666,53417.94857208001 2025-02-25,22:25:55.000,56,11082257,14685,0,1740522354,12952.637777719989,8.996733749998384,53417.92062360001 2025-02-25,22:25:56.000,56,11082292,14925,0,1740522355,12952.684931889999,8.975586360000307,53417.99748192001 2025-02-25,22:25:57.000,56,11082262,14845,0,1740522356,12952.705140819999,9.017881140003738,53417.98350768 2025-02-25,22:25:58.000,56,11082280,15325,0,1740522357,12952.691668199994,9.046077660001174,53418.01145616 2025-02-25,22:25:59.000,56,11082300,14685,0,1740522358,12952.691668199994,9.053126790000533,53417.9555592 2025-02-25,22:26:00.000,56,11082234,14885,0,1740522359,12952.684931889999,9.102470700003323,53417.976520560005 2025-02-25,22:26:01.000,56,11082259,15205,0,1740522360,12952.711877129994,9.151814609998837,53417.9904948 2025-02-25,22:26:02.000,56,11082278,14925,0,1740522361,12952.732086059994,9.194109390002268,53417.96254632 2025-02-25,22:26:03.000,56,11082313,14885,0,1740522362,12952.738822369989,9.243453299997782,53417.99748192001 2025-02-25,22:26:04.000,56,11082254,14805,0,1740522363,12952.772503919994,9.328042860004643,53417.99748192001 2025-02-25,22:26:05.000,56,11082291,15045,0,1740522364,12952.77924022999,9.384435899999517,53417.98350768 2025-02-25,22:26:06.000,56,11082257,15205,0,1740522365,12952.792712849994,9.433779810002306,53417.99748192001 2025-02-25,22:26:07.000,56,11082289,15245,0,1740522366,12952.83986701999,9.454927200000384,53417.94857208001 2025-02-25,22:26:08.000,56,11082275,15085,0,1740522367,12952.86681226,9.574762410004041,53417.976520560005 2025-02-25,22:26:09.000,56,11082329,15205,0,1740522368,12952.88702119,9.595909800002119,53417.927610720006 2025-02-25,22:26:10.000,56,11082241,15245,0,1740522369,12952.90723012,9.659351970003627,53417.9904948 2025-02-25,22:26:11.000,56,11082305,15365,0,1740522370,12952.92743905,9.666401100002986,53418.00446904 2025-02-25,22:26:12.000,56,11082257,14445,0,1740522371,12952.98806584,9.743941530003212,53417.99748192001 2025-02-25,22:26:13.000,56,11082260,15045,0,1740522372,12952.98806584,9.81443283000408,53418.01145616 2025-02-25,22:26:14.000,56,11082264,14845,0,1740522373,12952.98806584,9.891973260004306,53417.976520560005 2025-02-25,22:26:15.000,56,11082269,14605,0,1740522374,12952.98806584,9.969513690004533,53417.96953344001 2025-02-25,22:26:16.000,56,11082273,14885,0,1740522375,12952.96785691,9.983611950003251,53417.98350768 2025-02-25,22:26:17.000,56,11082289,15165,0,1740522376,12953.015011079995,10.054103250004118,53418.01844328001 2025-02-25,22:26:18.000,56,11082249,14685,0,1740522377,12952.98806584,10.096398030000273,53417.96953344001 2025-02-25,22:26:19.000,56,11082268,14805,0,1740522378,12953.035220009995,10.159840200001781,53418.01844328001 2025-02-25,22:26:20.000,56,11082259,14525,0,1740522379,12952.98132952999,10.180987589999859,53418.00446904 2025-02-25,22:26:21.000,56,11082234,14885,0,1740522380,12952.934175359995,10.202134979997936,53417.976520560005 2025-02-25,22:26:22.000,56,11082265,14965,0,1740522381,12952.98132952999,10.258528020000085,53417.9904948 2025-02-25,22:26:23.000,56,11082280,14885,0,1740522382,12952.954384289995,10.265577149999444,53417.96254632 2025-02-25,22:26:24.000,56,11082298,14885,0,1740522383,12952.934175359995,10.300822800003516,53417.94158496 2025-02-25,22:26:25.000,56,11082289,14925,0,1740522384,12952.893757499995,10.364264969997748,53418.04639176001 2025-02-25,22:26:26.000,56,11082259,14965,0,1740522385,12952.913966429995,10.427707139999256,53417.976520560005 2025-02-25,22:26:27.000,56,11082287,15205,0,1740522386,12952.88028487999,10.44885453000461,53418.01844328001 2025-02-25,22:26:28.000,56,11082316,14765,0,1740522387,12952.84660333,10.477051050002046,53417.94158496 2025-02-25,22:26:29.000,56,11082294,14885,0,1740522388,12952.8263944,10.512296699998842,53417.976520560005 2025-02-25,22:26:30.000,56,11082283,15165,0,1740522389,12952.853339639994,10.554591480002273,53418.00446904 2025-02-25,22:26:31.000,56,11082258,14885,0,1740522390,12952.81965808999,10.589837129999069,53417.9904948 2025-02-25,22:26:32.000,56,11082273,15005,0,1740522391,12952.785976539999,10.610984520004422,53417.98350768 2025-02-25,22:26:33.000,56,11082285,14805,0,1740522392,12952.8263944,10.639181040001858,53417.9904948 2025-02-25,22:26:34.000,56,11082318,15045,0,1740522393,12952.8263944,10.667377559999295,53418.01145616 2025-02-25,22:26:35.000,56,11082233,15205,0,1740522394,12952.81965808999,10.653279300000577,53417.98350768 2025-02-25,22:26:36.000,56,11082241,15485,0,1740522395,12952.77924022999,10.639181040001858,53417.96953344001 2025-02-25,22:26:37.000,56,11082274,14765,0,1740522396,12952.785976539999,10.674426689998654,53417.98350768 2025-02-25,22:26:38.000,56,11082285,15205,0,1740522397,12952.77924022999,10.688524950004648,53417.91363648 2025-02-25,22:26:39.000,56,11082258,15205,0,1740522398,12952.765767609999,10.674426689998654,53417.906649360004 2025-02-25,22:26:40.000,56,11082297,15125,0,1740522399,12952.792712849994,10.709672340002726,53417.91363648 2025-02-25,22:26:41.000,56,11082286,15365,0,1740522400,12952.79944915999,10.723770600001444,53417.87870088001 2025-02-25,22:26:42.000,56,11082304,15125,0,1740522401,12952.745558679999,10.75901624999824,53417.91363648 2025-02-25,22:26:43.000,56,11082217,15125,0,1740522402,12952.752294989994,10.773114510004234,53417.87870088001 2025-02-25,22:26:44.000,56,11082212,14885,0,1740522403,12952.752294989994,10.794261900002311,53417.86472664 2025-02-25,22:26:45.000,56,11082321,14925,0,1740522404,12952.698404509989,10.85065494000446,53417.857739520005 2025-02-25,22:26:46.000,56,11082291,15485,0,1740522405,12952.718613439989,10.899998849999974,53417.906649360004 2025-02-25,22:26:47.000,56,11082306,15005,0,1740522406,12952.705140819999,10.899998849999974,53417.83677816 2025-02-25,22:26:48.000,56,11082268,14925,0,1740522407,12952.657986649989,10.949342760002764,53417.857739520005 2025-02-25,22:26:49.000,56,11082290,15285,0,1740522408,12952.624305099998,10.914097109998693,53417.82979104001 2025-02-25,22:26:50.000,56,11082319,15125,0,1740522409,12952.631041409993,10.921146239998052,53417.82979104001 2025-02-25,22:26:51.000,56,11082226,15205,0,1740522410,12952.637777719989,10.878851460001897,53417.79485544 2025-02-25,22:26:52.000,56,11082282,14765,0,1740522411,12952.651250339994,10.885900590001256,53417.738958480004 2025-02-25,22:26:53.000,56,11082295,14845,0,1740522412,12952.671459269994,10.836556679998466,53417.78786832 2025-02-25,22:26:54.000,56,11082267,14845,0,1740522413,12952.684931889999,10.794261900002311,53417.759919840006 2025-02-25,22:26:55.000,56,11082288,14645,0,1740522414,12952.732086059994,10.780163640003593,53417.711010000006 2025-02-25,22:26:56.000,56,11082327,14845,0,1740522415,12952.792712849994,10.80836016000103,53417.7459456 2025-02-25,22:26:57.000,56,11082311,15045,0,1740522416,12952.8263944,10.787212770002952,53417.71799712 2025-02-25,22:26:58.000,56,11082227,14965,0,1740522417,12952.84660333,10.815409290000389,53417.70402288001 2025-02-25,22:26:59.000,56,11082270,14725,0,1740522418,12952.86681226,10.80131103000167,53417.68306152001 2025-02-25,22:27:00.000,56,11082300,15085,0,1740522419,12952.92743905,10.815409290000389,53417.66908728 2025-02-25,22:27:01.000,56,11082274,14885,0,1740522420,12953.015011079995,10.829507549999107,53417.73197136001 2025-02-25,22:27:02.000,56,11082260,15005,0,1740522421,12953.06216524999,10.822458419999748,53417.738958480004 2025-02-25,22:27:03.000,56,11082270,14845,0,1740522422,12953.12952835,10.864753200003179,53417.7459456 2025-02-25,22:27:04.000,56,11082277,15005,0,1740522423,12953.203627759991,10.864753200003179,53417.71799712 2025-02-25,22:27:05.000,56,11082250,14965,0,1740522424,12953.318145029996,10.829507549999107,53417.68306152001 2025-02-25,22:27:06.000,56,11082265,15445,0,1740522425,12953.385508129992,10.829507549999107,53417.7459456 2025-02-25,22:27:07.000,56,11082259,14885,0,1740522426,12953.459607539997,10.822458419999748,53417.71799712 2025-02-25,22:27:08.000,56,11082200,14885,0,1740522427,12953.526970639992,10.794261900002311,53417.75293272001 2025-02-25,22:27:09.000,56,11082225,14925,0,1740522428,12953.621278979997,10.75196711999888,53417.78786832 2025-02-25,22:27:10.000,56,11082220,15285,0,1740522429,12953.688642079993,10.794261900002311,53417.7459456 2025-02-25,22:27:11.000,56,11082264,14765,0,1740522430,12953.769477799993,10.80131103000167,53417.83677816 2025-02-25,22:27:12.000,56,11082247,14845,0,1740522431,12953.850313519994,10.80131103000167,53417.857739520005 2025-02-25,22:27:13.000,56,11082265,15125,0,1740522432,12953.897467689989,10.75901624999824,53417.857739520005 2025-02-25,22:27:14.000,56,11082265,15045,0,1740522433,12953.964830789999,10.80131103000167,53417.808829680005 2025-02-25,22:27:15.000,56,11082254,14565,0,1740522434,12954.025457579999,10.787212770002952,53417.85075240001 2025-02-25,22:27:16.000,56,11082318,15285,0,1740522435,12954.11976591999,10.794261900002311,53417.86472664 2025-02-25,22:27:17.000,56,11082246,14685,0,1740522436,12954.20733795,10.766065380004875,53417.92062360001 2025-02-25,22:27:18.000,56,11082265,14965,0,1740522437,12954.32185521999,10.766065380004875,53417.9555592 2025-02-25,22:27:19.000,56,11082264,14765,0,1740522438,12954.38921832,10.730819730000803,53417.96254632 2025-02-25,22:27:20.000,56,11082265,14845,0,1740522439,12954.436372489996,10.709672340002726,53417.94857208001 2025-02-25,22:27:21.000,56,11082263,14925,0,1740522440,12954.496999279996,10.674426689998654,53418.01145616 2025-02-25,22:27:22.000,56,11082280,14765,0,1740522441,12954.557626069996,10.653279300000577,53418.03940464001 2025-02-25,22:27:23.000,56,11082233,14765,0,1740522442,12954.598043929996,10.681475819998013,53418.08132736 2025-02-25,22:27:24.000,56,11082254,15045,0,1740522443,12954.624989169992,10.6321319100025,53418.074340240004 2025-02-25,22:27:25.000,56,11082251,15365,0,1740522444,12954.752979060002,10.6321319100025,53418.10927584 2025-02-25,22:27:26.000,56,11082325,15285,0,1740522445,12954.779924299997,10.653279300000577,53418.11626296001 2025-02-25,22:27:27.000,56,11082256,15205,0,1740522446,12954.833814780002,10.681475819998013,53418.17914704 2025-02-25,22:27:28.000,56,11082181,15645,0,1740522447,12954.880968949998,10.695574080004008,53418.193121280005 2025-02-25,22:27:29.000,56,11082221,14845,0,1740522448,12954.975277289988,10.702623210003367,53418.25600536001 2025-02-25,22:27:30.000,56,11082244,14845,0,1740522449,12954.988749909993,10.723770600001444,53418.2699796 2025-02-25,22:27:31.000,56,11082246,15285,0,1740522450,12955.069585629994,10.75196711999888,53418.32587656 2025-02-25,22:27:32.000,56,11082211,15285,0,1740522451,12955.130212419994,10.780163640003593,53418.27696672 2025-02-25,22:27:33.000,56,11082196,15365,0,1740522452,12955.204311829999,10.80836016000103,53418.32587656 2025-02-25,22:27:34.000,56,11082226,15445,0,1740522453,12955.28514755,10.864753200003179,53418.37478640001 2025-02-25,22:27:35.000,56,11082244,14965,0,1740522454,12955.41987374999,10.843605809997825,53418.41670912 2025-02-25,22:27:36.000,56,11082208,14725,0,1740522455,12955.413137439995,10.829507549999107,53418.4446576 2025-02-25,22:27:37.000,56,11082238,14645,0,1740522456,12955.50070946999,10.829507549999107,53418.479593200005 2025-02-25,22:27:38.000,56,11082258,14885,0,1740522457,12955.54112732999,10.864753200003179,53418.57042576001 2025-02-25,22:27:39.000,56,11082267,14885,0,1740522458,12955.62869936,10.85770407000382,53418.54247728001 2025-02-25,22:27:40.000,56,11082278,14925,0,1740522459,12955.743216629991,10.892949720000615,53418.6542712 2025-02-25,22:27:41.000,56,11082292,15045,0,1740522460,12955.783634489992,10.949342760002764,53418.71016816001 2025-02-25,22:27:42.000,56,11082258,14765,0,1740522461,12955.898151759997,10.963441020001483,53418.7241424 2025-02-25,22:27:43.000,56,11082230,14965,0,1740522462,12955.952042240002,10.935244500004046,53418.70318104 2025-02-25,22:27:44.000,56,11082229,14845,0,1740522463,12955.978987479997,10.998686669998278,53418.71715528001 2025-02-25,22:27:45.000,56,11082284,15325,0,1740522464,12956.053086890002,10.998686669998278,53418.75907800001 2025-02-25,22:27:46.000,56,11082253,15005,0,1740522465,12956.113713680003,10.998686669998278,53418.8289492 2025-02-25,22:27:47.000,56,11082221,15285,0,1740522466,12956.167604159993,11.019834060003632,53418.80798784001 2025-02-25,22:27:48.000,56,11082240,14965,0,1740522467,12956.275385119989,11.062128839999787,53418.863884800005 2025-02-25,22:27:49.000,56,11082240,14845,0,1740522468,12956.362957149999,11.04098145000171,53418.912794640004 2025-02-25,22:27:50.000,56,11082231,14805,0,1740522469,12956.43705655999,11.02688319000299,53418.92676888001 2025-02-25,22:27:51.000,56,11082246,14445,0,1740522470,12956.50441966,11.069177969999146,53418.99664008 2025-02-25,22:27:52.000,56,11082239,15365,0,1740522471,12956.56504645,11.076227099998505,53419.101446880006 2025-02-25,22:27:53.000,56,11082218,15365,0,1740522472,12956.60546431,11.111472750002577,53419.17131808001 2025-02-25,22:27:54.000,56,11082229,14685,0,1740522473,12956.58525538,11.16081665999809,53419.26215064001 2025-02-25,22:27:55.000,56,11082261,15045,0,1740522474,12956.591991689995,11.146718399999372,53419.283112 2025-02-25,22:27:56.000,56,11082237,15045,0,1740522475,12956.58525538,11.153767529998731,53419.34599608 2025-02-25,22:27:57.000,56,11082230,15205,0,1740522476,12956.591991689995,11.146718399999372,53419.33900896001 2025-02-25,22:27:58.000,56,11082184,14805,0,1740522477,12956.571782759995,11.111472750002577,53419.32503472 2025-02-25,22:27:59.000,56,11082200,15245,0,1740522478,12956.63914585999,11.118521880001936,53419.29708624 2025-02-25,22:28:00.000,56,11082300,15165,0,1740522479,12956.78734468,11.097374490003858,53419.22721504 2025-02-25,22:28:01.000,56,11082269,15405,0,1740522480,12956.901861949991,11.097374490003858,53419.35997032001 2025-02-25,22:28:02.000,56,11082236,15445,0,1740522481,12956.962488739991,11.111472750002577,53419.38093168001 2025-02-25,22:28:03.000,56,11082198,15205,0,1740522482,12957.002906599992,11.16081665999809,53419.39490592 2025-02-25,22:28:04.000,56,11082268,14645,0,1740522483,12956.935543499996,11.189013180002803,53419.40888016001 2025-02-25,22:28:05.000,56,11082256,15005,0,1740522484,12956.82776254,11.25950448000367,53419.49971272 2025-02-25,22:28:06.000,56,11082257,15205,0,1740522485,12956.834498849996,11.315897519998543,53419.55560968001 2025-02-25,22:28:07.000,56,11082198,15045,0,1740522486,12956.794080989996,11.301799259999825,53419.59753240001 2025-02-25,22:28:08.000,56,11082248,15525,0,1740522487,12956.753663129995,11.351143170002615,53419.5625968 2025-02-25,22:28:09.000,56,11082269,14845,0,1740522488,12956.861444089991,11.337044910003897,53419.54862256001 2025-02-25,22:28:10.000,56,11082148,15285,0,1740522489,12956.90859826,11.337044910003897,53419.54862256001 2025-02-25,22:28:11.000,56,11082252,15005,0,1740522490,12956.942279809991,11.414585340004123,53419.534648320005 2025-02-25,22:28:12.000,56,11082248,15045,0,1740522491,12956.962488739991,11.456880120000278,53419.62548088001 2025-02-25,22:28:13.000,56,11082176,14725,0,1740522492,12956.942279809991,11.44278186000156,53419.61849376 2025-02-25,22:28:14.000,56,11082228,14885,0,1740522493,12956.901861949991,11.49212577000435,53419.68137784 2025-02-25,22:28:15.000,56,11082252,15405,0,1740522494,12956.82102622999,11.541469679999864,53419.67439072001 2025-02-25,22:28:16.000,56,11082249,14765,0,1740522495,12956.773872059995,11.604911850001372,53419.68137784 2025-02-25,22:28:17.000,56,11082253,14805,0,1740522496,12956.733454199995,11.61901011000009,53419.653429360005 2025-02-25,22:28:18.000,56,11082221,15005,0,1740522497,12956.69977264999,11.67540315000224,53419.7372748 2025-02-25,22:28:19.000,56,11082219,15165,0,1740522498,12956.69977264999,11.696550540000317,53419.69535208001 2025-02-25,22:28:20.000,56,11082223,14965,0,1740522499,12956.72671789,11.717697929998394,53419.68836496 2025-02-25,22:28:21.000,56,11082247,15125,0,1740522500,12956.71998157999,11.717697929998394,53419.68137784 2025-02-25,22:28:22.000,56,11082247,15005,0,1740522501,12956.68630003,11.710648799999035,53419.69535208001 2025-02-25,22:28:23.000,56,11082258,15325,0,1740522502,12956.68630003,11.738845320003747,53419.72330056001 2025-02-25,22:28:24.000,56,11082304,15005,0,1740522503,12956.61893692999,11.837533140002051,53419.68137784 2025-02-25,22:28:25.000,56,11082281,14845,0,1740522504,12956.57851906999,11.872778789998847,53419.751249040004 2025-02-25,22:28:26.000,56,11082269,14885,0,1740522505,12956.48421073,11.90097531000356,53419.76522328001 2025-02-25,22:28:27.000,56,11082272,14925,0,1740522506,12956.4640018,11.999663130001863,53419.86304296001 2025-02-25,22:28:28.000,56,11082227,15165,0,1740522507,12956.423583939999,12.03490877999866,53419.83509448 2025-02-25,22:28:29.000,56,11082200,14845,0,1740522508,12956.470738109994,12.07015443000273,53419.870030080005 2025-02-25,22:28:30.000,56,11082308,14885,0,1740522509,12956.43705655999,12.112449209998886,53419.84906872 2025-02-25,22:28:31.000,56,11082286,15045,0,1740522510,12956.45726548999,12.112449209998886,53419.89797856 2025-02-25,22:28:32.000,56,11082282,14805,0,1740522511,12956.470738109994,12.161793120001676,53419.89099144001 2025-02-25,22:28:33.000,56,11082213,15045,0,1740522512,12956.470738109994,12.168842250001035,53419.870030080005 2025-02-25,22:28:34.000,56,11082307,15005,0,1740522513,12956.511155969994,12.225235290003184,53419.89099144001 2025-02-25,22:28:35.000,56,11082238,14845,0,1740522514,12956.55831013999,12.239333550001902,53419.918939920004 2025-02-25,22:28:36.000,56,11082258,14845,0,1740522515,12956.56504645,12.197038769998471,53419.95387552 2025-02-25,22:28:37.000,56,11082267,14845,0,1740522516,12956.612200619995,12.182940509999753,53419.89099144001 2025-02-25,22:28:38.000,56,11082260,15045,0,1740522517,12956.64588217,12.161793120001676,53419.95387552 2025-02-25,22:28:39.000,56,11082270,15045,0,1740522518,12956.65935478999,12.189989639999112,53419.95387552 2025-02-25,22:28:40.000,56,11082223,14765,0,1740522519,12956.70650896,12.189989639999112,53420.00278536 2025-02-25,22:28:41.000,56,11082279,15085,0,1740522520,12956.70650896,12.168842250001035,53419.99579824 2025-02-25,22:28:42.000,56,11082222,14725,0,1740522521,12956.78060836999,12.147694860002957,53420.037720960005 2025-02-25,22:28:43.000,56,11082298,14845,0,1740522522,12956.82776254,12.105400079999526,53420.00278536 2025-02-25,22:28:44.000,56,11082226,15525,0,1740522523,12956.895125639996,12.098350950000167,53420.05868232001 2025-02-25,22:28:45.000,56,11082228,15365,0,1740522524,12956.922070879991,12.063105300003372,53420.107592160006 2025-02-25,22:28:46.000,56,11082250,14685,0,1740522525,12957.009642910001,12.084252690001449,53420.07964368001 2025-02-25,22:28:47.000,56,11082220,15165,0,1740522526,12957.077006009997,12.03490877999866,53420.11457928 2025-02-25,22:28:48.000,56,11082293,14925,0,1740522527,12957.110687560002,11.978515740003786,53420.12855352001 2025-02-25,22:28:49.000,56,11082225,14765,0,1740522528,12957.191523280002,11.971466610004427,53420.17047624 2025-02-25,22:28:50.000,56,11082247,15085,0,1740522529,12957.231941140002,11.908024440002919,53420.22637320001 2025-02-25,22:28:51.000,56,11082292,15125,0,1740522530,12957.319513169998,11.865729659999488,53420.2613088 2025-02-25,22:28:52.000,56,11082165,15285,0,1740522531,12957.400348889998,11.809336620004615,53420.2613088 2025-02-25,22:28:53.000,56,11082243,15165,0,1740522532,12957.420557819998,11.80228748999798,53420.2613088 2025-02-25,22:28:54.000,56,11082253,15205,0,1740522533,12957.413821509988,11.738845320003747,53420.205411840005 2025-02-25,22:28:55.000,56,11082215,14965,0,1740522534,12957.447503059993,11.752943580002466,53420.21239896 2025-02-25,22:28:56.000,56,11082251,15525,0,1740522535,12957.508129849994,11.66835402000288,53420.2613088 2025-02-25,22:28:57.000,56,11082251,15165,0,1740522536,12957.508129849994,11.569666200004576,53420.35912848 2025-02-25,22:28:58.000,56,11082279,15205,0,1740522537,12957.514866159989,11.562617069997941,53420.33816712 2025-02-25,22:28:59.000,56,11082301,15165,0,1740522538,12957.562020329999,11.506224030003068,53420.28925728 2025-02-25,22:29:00.000,56,11082301,15125,0,1740522539,12957.548547709994,11.470978379998996,53420.35214136 2025-02-25,22:29:01.000,56,11082254,15405,0,1740522540,12957.562020329999,11.400487079998129,53420.35214136 2025-02-25,22:29:02.000,56,11082281,15125,0,1740522541,12957.582229259999,11.365241430001333,53420.4010512 2025-02-25,22:29:03.000,56,11082298,15245,0,1740522542,12957.622647119999,11.372290560000692,53420.39406408001 2025-02-25,22:29:04.000,56,11082290,15485,0,1740522543,12957.622647119999,11.400487079998129,53420.38707696001 2025-02-25,22:29:05.000,56,11082265,14725,0,1740522544,12957.622647119999,11.379339690000052,53420.373102720005 2025-02-25,22:29:06.000,56,11082284,14925,0,1740522545,12957.642856049999,11.372290560000692,53420.44996104 2025-02-25,22:29:07.000,56,11082262,14885,0,1740522546,12957.710219149994,11.38638881999941,53420.46393528001 2025-02-25,22:29:08.000,56,11082250,15485,0,1740522547,12957.730428079994,11.39343794999877,53420.44996104 2025-02-25,22:29:09.000,56,11082240,15045,0,1740522548,12957.76410963,11.358192300001974,53420.47790952 2025-02-25,22:29:10.000,56,11082221,15045,0,1740522549,12957.78431856,11.294750130000466,53420.46393528001 2025-02-25,22:29:11.000,56,11082288,15245,0,1740522550,12957.770845939995,11.287701000001107,53420.44996104 2025-02-25,22:29:12.000,56,11082283,15525,0,1740522551,12957.811263799995,11.301799259999825,53420.442973920006 2025-02-25,22:29:13.000,56,11082313,15445,0,1740522552,12957.871890589995,11.25950448000367,53420.4709224 2025-02-25,22:29:14.000,56,11082231,14845,0,1740522553,12957.88536321,11.280651870001748,53420.442973920006 2025-02-25,22:29:15.000,56,11082293,15125,0,1740522554,12957.89883582999,11.25950448000367,53420.45694816 2025-02-25,22:29:16.000,56,11082247,15245,0,1740522555,12957.95946261999,11.231307959998958,53420.47790952 2025-02-25,22:29:17.000,56,11082289,15125,0,1740522556,12957.952726309995,11.21016057000088,53420.491883760005 2025-02-25,22:29:18.000,56,11082308,15245,0,1740522557,12957.97967154999,11.224258829999599,53420.51284512001 2025-02-25,22:29:19.000,56,11082304,14885,0,1740522558,12957.932517379995,11.21720970000024,53420.505858 2025-02-25,22:29:20.000,56,11082273,15125,0,1740522559,12957.93925368999,11.238357089998317,53420.540793600005 2025-02-25,22:29:21.000,56,11082269,15485,0,1740522560,12957.92578107,11.238357089998317,53420.51284512001 2025-02-25,22:29:22.000,56,11082219,15125,0,1740522561,12957.96619893,11.25950448000367,53420.610664800006 2025-02-25,22:29:23.000,56,11082257,15245,0,1740522562,12957.91904475999,11.238357089998317,53420.62463904 2025-02-25,22:29:24.000,56,11082287,15245,0,1740522563,12957.83820903999,11.287701000001107,53420.62463904 2025-02-25,22:29:25.000,56,11082279,14845,0,1740522564,12957.83820903999,11.273602740002389,53420.610664800006 2025-02-25,22:29:26.000,56,11082294,15045,0,1740522565,12957.811263799995,11.315897519998543,53420.65258752001 2025-02-25,22:29:27.000,56,11082260,15125,0,1740522566,12957.77758224999,11.344094040003256,53420.66656176 2025-02-25,22:29:28.000,56,11082252,15045,0,1740522567,12957.70348284,11.39343794999877,53420.67354888 2025-02-25,22:29:29.000,56,11082236,15005,0,1740522568,12957.663064979999,11.414585340004123,53420.62463904 2025-02-25,22:29:30.000,56,11082268,14845,0,1740522569,12957.555284019989,11.407536210004764,53420.66656176 2025-02-25,22:29:31.000,56,11082290,14845,0,1740522570,12957.481184609998,11.400487079998129,53420.6456004 2025-02-25,22:29:32.000,56,11082251,14645,0,1740522571,12957.407085199993,11.470978379998996,53420.56874208 2025-02-25,22:29:33.000,56,11082291,14685,0,1740522572,12957.326249479993,11.470978379998996,53420.62463904 2025-02-25,22:29:34.000,56,11082265,14645,0,1740522573,12957.252150070002,11.485076639997715,53420.610664800006 2025-02-25,22:29:35.000,56,11082270,15205,0,1740522574,12957.171314350002,11.520322290001786,53420.60367768001 2025-02-25,22:29:36.000,56,11082197,14845,0,1740522575,12957.070269700002,11.527371420001145,53420.63861328 2025-02-25,22:29:37.000,56,11082278,15085,0,1740522576,12956.915334569996,11.597862720002013,53420.60367768001 2025-02-25,22:29:38.000,56,11082248,15205,0,1740522577,12956.794080989996,11.640157499998168,53420.59669056 2025-02-25,22:29:39.000,56,11082223,14525,0,1740522578,12956.65935478999,11.640157499998168,53420.63861328 2025-02-25,22:29:40.000,56,11082241,14685,0,1740522579,12956.54483752,11.717697929998394,53420.55476784001 2025-02-25,22:29:41.000,56,11082290,14885,0,1740522580,12956.45726548999,11.774090970000543,53420.589703440004 2025-02-25,22:29:42.000,56,11082252,15205,0,1740522581,12956.329275599994,11.830484010002692,53420.540793600005 2025-02-25,22:29:43.000,56,11082264,15205,0,1740522582,12956.302330359998,11.872778789998847,53420.54778072 2025-02-25,22:29:44.000,56,11082234,14725,0,1740522583,12956.201285709998,11.922122700001637,53420.54778072 2025-02-25,22:29:45.000,56,11082259,14885,0,1740522584,12956.120449989998,12.02081051999994,53420.49887088 2025-02-25,22:29:46.000,56,11082271,14885,0,1740522585,12955.965514859992,12.041957909998018,53420.43598680001 2025-02-25,22:29:47.000,56,11082233,14725,0,1740522586,12955.790370800001,12.07720356000209,53420.36611560001 2025-02-25,22:29:48.000,56,11082244,14925,0,1740522587,12955.58154518999,12.12654747000488,53420.23336032 2025-02-25,22:29:49.000,56,11082241,15005,0,1740522588,12955.46702792,12.119498339998245,53420.07265656 2025-02-25,22:29:50.000,56,11082251,15325,0,1740522589,12955.372719579995,12.084252690001449,53420.00977248001 2025-02-25,22:29:51.000,56,11082268,15525,0,1740522590,12955.433346369995,12.112449209998886,53419.88400432001 2025-02-25,22:29:52.000,56,11082257,14965,0,1740522591,12955.52765471,12.133596600004239,53419.8770172 2025-02-25,22:29:53.000,56,11082279,14845,0,1740522592,12955.413137439995,12.119498339998245,53419.85605584 2025-02-25,22:29:54.000,56,11082214,15125,0,1740522593,12955.312092789994,12.154743990002316,53419.81413312001 2025-02-25,22:29:55.000,56,11082293,14605,0,1740522594,12955.123476109999,12.232284420002543,53419.772210400006 2025-02-25,22:29:56.000,56,11082288,14925,0,1740522595,12954.880968949998,12.246382680001261,53419.82810736 2025-02-25,22:29:57.000,56,11082270,14805,0,1740522596,12954.685615959992,12.30277572000341,53419.70932632 2025-02-25,22:29:58.000,56,11082249,14845,0,1740522597,12954.550889760001,12.359168759998283,53419.7372748 2025-02-25,22:29:59.000,56,11082334,15165,0,1740522598,12954.456581419996,12.330972240000847,53419.59753240001 2025-02-25,22:30:00.000,56,11082262,15565,0,1740522599,12954.38921832,12.323923110001488,53419.52766120001 2025-02-25,22:30:01.000,56,11082217,15205,0,1740522600,12954.38921832,12.338021370000206,53419.54163544 2025-02-25,22:30:02.000,56,11082267,15445,0,1740522601,12954.30164628999,12.338021370000206,53419.415867280004 2025-02-25,22:30:03.000,56,11082225,15285,0,1740522602,12954.24101949999,12.338021370000206,53419.3529832 2025-02-25,22:30:04.000,56,11082215,14725,0,1740522603,12954.20060163999,12.352119629998924,53419.33202184 2025-02-25,22:30:05.000,56,11082255,15085,0,1740522604,12954.092820679994,12.380316150003637,53419.29708624 2025-02-25,22:30:06.000,56,11082263,14805,0,1740522605,12953.944621859999,12.359168759998283,53419.26215064001 2025-02-25,22:30:07.000,56,11082276,14685,0,1740522606,12953.789686729993,12.401463540001714,53419.22022792001 2025-02-25,22:30:08.000,56,11082280,15005,0,1740522607,12953.688642079993,12.415561800000432,53419.19227944001 2025-02-25,22:30:09.000,56,11082235,15205,0,1740522608,12953.641487909998,12.394414410002355,53419.150356720005 2025-02-25,22:30:10.000,56,11082211,14725,0,1740522609,12953.567388499992,12.380316150003637,53419.05253704001 2025-02-25,22:30:11.000,56,11082272,14885,0,1740522610,12953.500025399997,12.338021370000206,53419.00362720001 2025-02-25,22:30:12.000,56,11082243,15045,0,1740522611,12953.526970639992,12.345070499999565,53418.95471736001 2025-02-25,22:30:13.000,56,11082275,14885,0,1740522612,12953.459607539997,12.330972240000847,53418.912794640004 2025-02-25,22:30:14.000,56,11082286,15125,0,1740522613,12953.378771819996,12.359168759998283,53418.88484616001 2025-02-25,22:30:15.000,56,11082291,14525,0,1740522614,12953.338353959996,12.373267020004278,53418.84991056 2025-02-25,22:30:16.000,56,11082286,14605,0,1740522615,12953.324881339991,12.373267020004278,53418.80100072 2025-02-25,22:30:17.000,56,11082267,15005,0,1740522616,12953.203627759991,12.387365280002996,53418.73811664001 2025-02-25,22:30:18.000,56,11082244,15085,0,1740522617,12953.116055729995,12.345070499999565,53418.71016816001 2025-02-25,22:30:19.000,56,11082326,15285,0,1740522618,12953.055428939995,12.380316150003637,53418.68221968 2025-02-25,22:30:20.000,56,11082250,15245,0,1740522619,12953.00153845999,12.316873980002129,53418.6542712 2025-02-25,22:30:21.000,56,11082253,15165,0,1740522620,12953.00827477,12.30982485000277,53418.60536136 2025-02-25,22:30:22.000,56,11082241,14885,0,1740522621,12952.96785691,12.330972240000847,53418.5844 2025-02-25,22:30:23.000,56,11082299,14885,0,1740522622,12952.98132952999,12.295726590004051,53418.49356744 2025-02-25,22:30:24.000,56,11082219,15405,0,1740522623,12953.00827477,12.239333550001902,53418.430683360006 2025-02-25,22:30:25.000,56,11082282,14885,0,1740522624,12953.055428939995,12.218186160003825,53418.430683360006 2025-02-25,22:30:26.000,56,11082244,14925,0,1740522625,12953.04195631999,12.182940509999753,53418.36779928 2025-02-25,22:30:27.000,56,11082259,15085,0,1740522626,12953.06216524999,12.161793120001676,53418.36779928 2025-02-25,22:30:28.000,56,11082276,14965,0,1740522627,12953.04869263,12.161793120001676,53418.360812160005 2025-02-25,22:30:29.000,56,11082271,14525,0,1740522628,12953.055428939995,12.07720356000209,53418.311902320005 2025-02-25,22:30:30.000,56,11082281,14805,0,1740522629,12953.04195631999,12.063105300003372,53418.30491520001 2025-02-25,22:30:31.000,56,11082257,14685,0,1740522630,12953.06890156,12.049007040004653,53418.28395384001 2025-02-25,22:30:32.000,56,11082269,15325,0,1740522631,12953.10931942,12.03490877999866,53418.242031120004 2025-02-25,22:30:33.000,56,11082282,15165,0,1740522632,12953.12952835,11.971466610004427,53418.22106976 2025-02-25,22:30:34.000,56,11082277,14845,0,1740522633,12953.12279203999,11.915073570002278,53418.22805688 2025-02-25,22:30:35.000,56,11082264,15205,0,1740522634,12953.14973728,11.936220960000355,53418.22805688 2025-02-25,22:30:36.000,56,11082324,14845,0,1740522635,12953.14300096999,11.830484010002692,53418.27696672 2025-02-25,22:30:37.000,56,11082238,14845,0,1740522636,12953.156473589996,11.858680530000129,53418.242031120004 2025-02-25,22:30:38.000,56,11082267,15485,0,1740522637,12953.18341882999,11.809336620004615,53418.16517280001 2025-02-25,22:30:39.000,56,11082283,15165,0,1740522638,12953.196891449996,11.823434880003333,53418.22805688 2025-02-25,22:30:40.000,56,11082286,15325,0,1740522639,12953.21036407,11.79523835999862,53418.23504400001 2025-02-25,22:30:41.000,56,11082305,14725,0,1740522640,12953.244045619991,11.774090970000543,53418.17914704 2025-02-25,22:30:42.000,56,11082276,15285,0,1740522641,12953.237309309996,11.745894450003107,53418.24901824 2025-02-25,22:30:43.000,56,11082295,14845,0,1740522642,12953.25078193,11.731796190004388,53418.15818568 2025-02-25,22:30:44.000,56,11082292,14725,0,1740522643,12953.257518239996,11.703599669999676,53418.17914704 2025-02-25,22:30:45.000,56,11082286,14885,0,1740522644,12953.25078193,11.724747059997753,53418.15119856 2025-02-25,22:30:46.000,56,11082272,14805,0,1740522645,12953.284463479991,11.717697929998394,53418.17914704 2025-02-25,22:30:47.000,56,11082224,14765,0,1740522646,12953.264254549991,11.710648799999035,53418.18613416001 2025-02-25,22:30:48.000,56,11082228,15085,0,1740522647,12953.277727169996,11.717697929998394,53418.17215992 2025-02-25,22:30:49.000,56,11082281,14645,0,1740522648,12953.297936099996,11.724747059997753,53418.1302372 2025-02-25,22:30:50.000,56,11082276,15085,0,1740522649,12953.25078193,11.682452280001598,53418.13722432001 2025-02-25,22:30:51.000,56,11082288,14965,0,1740522650,12953.264254549991,11.67540315000224,53418.1302372 2025-02-25,22:30:52.000,56,11082256,14885,0,1740522651,12953.324881339991,11.647206630004803,53418.15818568 2025-02-25,22:30:53.000,56,11082278,15125,0,1740522652,12953.338353959996,11.66835402000288,53418.17215992 2025-02-25,22:30:54.000,56,11082271,14485,0,1740522653,12953.378771819996,11.696550540000317,53418.1302372 2025-02-25,22:30:55.000,56,11082241,14885,0,1740522654,12953.378771819996,11.661304890003521,53418.17914704 2025-02-25,22:30:56.000,56,11082275,15045,0,1740522655,12953.439398609997,11.633108369998808,53418.144211440005 2025-02-25,22:30:57.000,56,11082274,15245,0,1740522656,12953.432662300002,11.661304890003521,53418.15818568 2025-02-25,22:30:58.000,56,11082281,14765,0,1740522657,12953.466343849992,11.62605923999945,53418.18613416001 2025-02-25,22:30:59.000,56,11082302,14845,0,1740522658,12953.493289090002,11.62605923999945,53418.16517280001 2025-02-25,22:31:00.000,56,11082273,15045,0,1740522659,12953.513498020002,11.583764460003295,53418.10228872 2025-02-25,22:31:01.000,56,11082263,15085,0,1740522660,12953.560652189997,11.604911850001372,53418.21408264001 2025-02-25,22:31:02.000,56,11082258,15205,0,1740522661,12953.574124810002,11.61901011000009,53418.2001084 2025-02-25,22:31:03.000,56,11082230,15045,0,1740522662,12953.607806359993,11.604911850001372,53418.25600536001 2025-02-25,22:31:04.000,56,11082275,15085,0,1740522663,12953.641487909998,11.61901011000009,53418.262992480006 2025-02-25,22:31:05.000,56,11082247,15205,0,1740522664,12953.668433149993,11.569666200004576,53418.2001084 2025-02-25,22:31:06.000,56,11082267,15005,0,1740522665,12953.695378390003,11.555567939998582,53418.242031120004 2025-02-25,22:31:07.000,56,11082237,14685,0,1740522666,12953.715587319988,11.555567939998582,53418.27696672 2025-02-25,22:31:08.000,56,11082255,14885,0,1740522667,12953.782950419998,11.520322290001786,53418.22106976 2025-02-25,22:31:09.000,56,11082262,15085,0,1740522668,12953.796423039988,11.499174900003709,53418.25600536001 2025-02-25,22:31:10.000,56,11082237,15205,0,1740522669,12953.809895659993,11.449830990000919,53418.262992480006 2025-02-25,22:31:11.000,56,11082183,14845,0,1740522670,12953.789686729993,11.428683600002842,53418.24901824 2025-02-25,22:31:12.000,56,11082262,15125,0,1740522671,12953.809895659993,11.414585340004123,53418.23504400001 2025-02-25,22:31:13.000,56,11082250,14965,0,1740522672,12953.803159349998,11.351143170002615,53418.24901824 2025-02-25,22:31:14.000,56,11082309,14845,0,1740522673,12953.796423039988,11.287701000001107,53418.24901824 2025-02-25,22:31:15.000,56,11082263,15165,0,1740522674,12953.796423039988,11.26655361000303,53418.311902320005 2025-02-25,22:31:16.000,56,11082238,14845,0,1740522675,12953.809895659993,11.252455350004311,53418.2699796 2025-02-25,22:31:17.000,56,11082299,14765,0,1740522676,12953.809895659993,11.245406219997676,53418.3398508 2025-02-25,22:31:18.000,56,11082273,15365,0,1740522677,12953.809895659993,11.174914920004085,53418.311902320005 2025-02-25,22:31:19.000,56,11082263,15085,0,1740522678,12953.857049829989,11.167865790004726,53418.33286368001 2025-02-25,22:31:20.000,56,11082304,14885,0,1740522679,12953.823368279998,11.125571010001295,53418.311902320005 2025-02-25,22:31:21.000,56,11082296,14685,0,1740522680,12953.836840899989,11.146718399999372,53418.33286368001 2025-02-25,22:31:22.000,56,11082257,14725,0,1740522681,12953.883995069998,11.139669270000013,53418.33286368001 2025-02-25,22:31:23.000,56,11082277,15125,0,1740522682,12953.904203999999,11.062128839999787,53418.311902320005 2025-02-25,22:31:24.000,56,11082272,15085,0,1740522683,12953.937885549989,11.083276229997864,53418.35382504001 2025-02-25,22:31:25.000,56,11082244,14925,0,1740522684,12954.005248649999,11.012784930004273,53418.34683792 2025-02-25,22:31:26.000,56,11082262,14765,0,1740522685,12954.04566651,11.02688319000299,53418.32587656 2025-02-25,22:31:27.000,56,11082277,15045,0,1740522686,12954.11976591999,10.928195370004687,53418.2699796 2025-02-25,22:31:28.000,56,11082297,15365,0,1740522687,12954.12650223,10.921146239998052,53418.33286368001 2025-02-25,22:31:29.000,56,11082290,14765,0,1740522688,12954.133238539995,10.85770407000382,53418.30491520001 2025-02-25,22:31:30.000,56,11082249,15045,0,1740522689,12954.173656399995,10.766065380004875,53418.3398508 2025-02-25,22:31:31.000,56,11082257,15165,0,1740522690,12954.20733795,10.780163640003593,53418.30491520001 2025-02-25,22:31:32.000,56,11082276,14685,0,1740522691,12954.24775581,10.723770600001444,53418.29094096 2025-02-25,22:31:33.000,56,11082311,14685,0,1740522692,12954.24775581,10.667377559999295,53418.32587656 2025-02-25,22:31:34.000,56,11082247,14845,0,1740522693,12954.274701049995,10.6321319100025,53418.37478640001 2025-02-25,22:31:35.000,56,11082262,15165,0,1740522694,12954.3083826,10.62508278000314,53418.33286368001 2025-02-25,22:31:36.000,56,11082267,14725,0,1740522695,12954.34206414999,10.568689740000991,53418.360812160005 2025-02-25,22:31:37.000,56,11082301,14765,0,1740522696,12954.395954629996,10.526394960004836,53418.36779928 2025-02-25,22:31:38.000,56,11082255,14885,0,1740522697,12954.422899869991,10.512296699998842,53418.31888944 2025-02-25,22:31:39.000,56,11082295,15485,0,1740522698,12954.456581419996,10.491149310000765,53418.38177352001 2025-02-25,22:31:40.000,56,11082237,14525,0,1740522699,12954.544153449991,10.484100180001406,53418.360812160005 2025-02-25,22:31:41.000,56,11082213,15205,0,1740522700,12954.557626069996,10.512296699998842,53418.41670912 2025-02-25,22:31:42.000,56,11082267,15405,0,1740522701,12954.571098690001,10.470001920002687,53418.41670912 2025-02-25,22:31:43.000,56,11082238,14765,0,1740522702,12954.631725480001,10.441805399997975,53418.40273488001 2025-02-25,22:31:44.000,56,11082295,14805,0,1740522703,12954.719297509997,10.462952790003328,53418.48658032 2025-02-25,22:31:45.000,56,11082255,15125,0,1740522704,12954.739506439997,10.406559750001179,53418.50055456001 2025-02-25,22:31:46.000,56,11082268,14845,0,1740522705,12954.786660609992,10.39951062000182,53418.46561896 2025-02-25,22:31:47.000,56,11082229,15085,0,1740522706,12954.833814780002,10.35721583999839,53418.50754168 2025-02-25,22:31:48.000,56,11082257,14605,0,1740522707,12954.948332049993,10.364264969997748,53418.50754168 2025-02-25,22:31:49.000,56,11082248,14845,0,1740522708,12955.015695149988,10.336068450000312,53418.55645152 2025-02-25,22:31:50.000,56,11082255,14845,0,1740522709,12955.035904079989,10.279675409998163,53418.577412880004 2025-02-25,22:31:51.000,56,11082200,15125,0,1740522710,12955.157157659989,10.272626279998804,53418.64029696001 2025-02-25,22:31:52.000,56,11082256,14845,0,1740522711,12955.190839209994,10.293773670004157,53418.67523256 2025-02-25,22:31:53.000,56,11082248,14845,0,1740522712,12955.23799337999,10.286724540004798,53418.6542712 2025-02-25,22:31:54.000,56,11082250,15005,0,1740522713,12955.32556541,10.258528020000085,53418.68920680001 2025-02-25,22:31:55.000,56,11082234,15245,0,1740522714,12955.40640113,10.22328237000329,53418.77305224 2025-02-25,22:31:56.000,56,11082237,14845,0,1740522715,12955.473764229995,10.21623324000393,53418.75209088 2025-02-25,22:31:57.000,56,11082298,14965,0,1740522716,12955.514182089995,10.22328237000329,53418.75209088 2025-02-25,22:31:58.000,56,11082268,14885,0,1740522717,12955.60849043,10.21623324000393,53418.83593632001 2025-02-25,22:31:59.000,56,11082198,15485,0,1740522718,12955.68932615,10.237380630002008,53418.85689768001 2025-02-25,22:32:00.000,56,11082279,14685,0,1740522719,12955.756689249996,10.209184110004571,53418.84991056 2025-02-25,22:32:01.000,56,11082245,14605,0,1740522720,12955.837524969997,10.237380630002008,53418.912794640004 2025-02-25,22:32:02.000,56,11082271,15605,0,1740522721,12955.898151759997,10.230331500002649,53418.96170448 2025-02-25,22:32:03.000,56,11082277,14965,0,1740522722,12955.938569619997,10.209184110004571,53418.94773024 2025-02-25,22:32:04.000,56,11082280,15685,0,1740522723,12955.985723789992,10.237380630002008,53419.02458856001 2025-02-25,22:32:05.000,56,11082301,15125,0,1740522724,12956.032877960002,10.237380630002008,53419.08747264 2025-02-25,22:32:06.000,56,11082241,14765,0,1740522725,12956.059823199997,10.258528020000085,53419.101446880006 2025-02-25,22:32:07.000,56,11082280,15005,0,1740522726,12956.120449989998,10.272626279998804,53419.150356720005 2025-02-25,22:32:08.000,56,11082253,15165,0,1740522727,12956.160867849998,10.244429760001367,53419.108434 2025-02-25,22:32:09.000,56,11082218,15205,0,1740522728,12956.174340469988,10.286724540004798,53419.17131808001 2025-02-25,22:32:10.000,56,11082295,15045,0,1740522729,12956.214758329988,10.321970190001593,53419.20625368 2025-02-25,22:32:11.000,56,11082273,15325,0,1740522730,12956.255176189989,10.35016670999903,53419.20625368 2025-02-25,22:32:12.000,56,11082292,15205,0,1740522731,12956.228230949993,10.371314100004383,53419.269137760006 2025-02-25,22:32:13.000,56,11082263,15325,0,1740522732,12956.201285709998,10.39246149000246,53419.283112 2025-02-25,22:32:14.000,56,11082251,14845,0,1740522733,12956.228230949993,10.413608880000538,53419.29009912001 2025-02-25,22:32:15.000,56,11082339,14845,0,1740522734,12956.214758329988,10.477051050002046,53419.248176400004 2025-02-25,22:32:16.000,56,11082233,15285,0,1740522735,12956.208022019993,10.484100180001406,53419.30407336 2025-02-25,22:32:17.000,56,11082274,15125,0,1740522736,12956.208022019993,10.477051050002046,53419.366957440005 2025-02-25,22:32:18.000,56,11082245,14845,0,1740522737,12956.228230949993,10.505247569999483,53419.40888016001 2025-02-25,22:32:19.000,56,11082241,15245,0,1740522738,12956.241703569998,10.498198440000124,53419.37394456 2025-02-25,22:32:20.000,56,11082295,15125,0,1740522739,12956.241703569998,10.533444090004195,53419.38791880001 2025-02-25,22:32:21.000,56,11082256,15205,0,1740522740,12956.187813089993,10.561640610001632,53419.40888016001 2025-02-25,22:32:22.000,56,11082274,15125,0,1740522741,12956.221494639998,10.561640610001632,53419.35997032001 2025-02-25,22:32:23.000,56,11082257,15165,0,1740522742,12956.221494639998,10.57573887000035,53419.4228544 2025-02-25,22:32:24.000,56,11082335,14845,0,1740522743,12956.228230949993,10.568689740000991,53419.4228544 2025-02-25,22:32:25.000,56,11082324,15205,0,1740522744,12956.228230949993,10.533444090004195,53419.45779000001 2025-02-25,22:32:26.000,56,11082260,15045,0,1740522745,12956.241703569998,10.540493220003555,53419.42984152001 2025-02-25,22:32:27.000,56,11082292,15165,0,1740522746,12956.261912499998,10.491149310000765,53419.47875136001 2025-02-25,22:32:28.000,56,11082297,15325,0,1740522747,12956.295594049989,10.427707139999256,53419.415867280004 2025-02-25,22:32:29.000,56,11082278,15525,0,1740522748,12956.329275599994,10.434756269998616,53419.42984152001 2025-02-25,22:32:30.000,56,11082315,14725,0,1740522749,12956.362957149999,10.35721583999839,53419.47176424 2025-02-25,22:32:31.000,56,11082230,14805,0,1740522750,12956.342748219999,10.329019320000953,53419.45779000001 2025-02-25,22:32:32.000,56,11082300,15165,0,1740522751,12956.39663869999,10.265577149999444,53419.46477712 2025-02-25,22:32:33.000,56,11082303,15165,0,1740522752,12956.383166079999,10.272626279998804,53419.45080288 2025-02-25,22:32:34.000,56,11082273,15125,0,1740522753,12956.45726548999,10.202134979997936,53419.45080288 2025-02-25,22:32:35.000,56,11082262,14805,0,1740522754,12956.47747441999,10.1739384600005,53419.46477712 2025-02-25,22:32:36.000,56,11082268,14725,0,1740522755,12956.4640018,10.12459454999771,53419.45080288 2025-02-25,22:32:37.000,56,11082253,15205,0,1740522756,12956.52462859,10.131643680004345,53419.42984152001 2025-02-25,22:32:38.000,56,11082317,14805,0,1740522757,12956.56504645,10.089348900000914,53419.415867280004 2025-02-25,22:32:39.000,56,11082310,15045,0,1740522758,12956.612200619995,10.061152380003477,53419.436828640006 2025-02-25,22:32:40.000,56,11082250,15005,0,1740522759,12956.63914585999,10.061152380003477,53419.45779000001 2025-02-25,22:32:41.000,56,11082275,14725,0,1740522760,12956.632409549995,10.025906729999406,53419.485738480005 2025-02-25,22:32:42.000,56,11082282,14845,0,1740522761,12956.71998157999,10.054103250004118,53419.45080288 2025-02-25,22:32:43.000,56,11082270,14565,0,1740522762,12956.76713575,10.025906729999406,53419.47875136001 2025-02-25,22:32:44.000,56,11082288,14765,0,1740522763,12956.84797147,10.054103250004118,53419.47875136001 2025-02-25,22:32:45.000,56,11082272,14925,0,1740522764,12956.881653019991,10.004759340001328,53419.47875136001 2025-02-25,22:32:46.000,56,11082243,14965,0,1740522765,12956.942279809991,10.011808470000688,53419.51368696 2025-02-25,22:32:47.000,56,11082308,14805,0,1740522766,12956.982697669991,10.040004989998124,53419.485738480005 2025-02-25,22:32:48.000,56,11082252,15005,0,1740522767,12957.036588149997,10.04705412000476,53419.47176424 2025-02-25,22:32:49.000,56,11082274,14965,0,1740522768,12957.097214939997,10.04705412000476,53419.54862256001 2025-02-25,22:32:50.000,56,11082355,15165,0,1740522769,12957.184786969992,10.089348900000914,53419.5625968 2025-02-25,22:32:51.000,56,11082298,14965,0,1740522770,12957.238677449997,10.082299770001555,53419.55560968001 2025-02-25,22:32:52.000,56,11082239,15005,0,1740522771,12957.272359000002,10.096398030000273,53419.46477712 2025-02-25,22:32:53.000,56,11082287,14525,0,1740522772,12957.332985790003,10.152791070002422,53419.59054528 2025-02-25,22:32:54.000,56,11082302,14605,0,1740522773,12957.393612579988,10.152791070002422,53419.583558160004 2025-02-25,22:32:55.000,56,11082262,15045,0,1740522774,12957.434030439988,10.16688933000114,53419.54862256001 2025-02-25,22:32:56.000,56,11082266,15205,0,1740522775,12957.501393539998,10.180987589999859,53419.59054528 2025-02-25,22:32:57.000,56,11082303,15005,0,1740522776,12957.555284019989,10.230331500002649,53419.56958392 2025-02-25,22:32:58.000,56,11082289,14845,0,1740522777,12957.622647119999,10.244429760001367,53419.61849376 2025-02-25,22:32:59.000,56,11082286,15125,0,1740522778,12957.61591080999,10.307871930002875,53419.61150664 2025-02-25,22:33:00.000,56,11082267,15045,0,1740522779,12957.669801289994,10.35721583999839,53419.64644224001 2025-02-25,22:33:01.000,56,11082262,14525,0,1740522780,12957.71695545999,10.385412360003102,53419.67439072001 2025-02-25,22:33:02.000,56,11082312,14885,0,1740522781,12957.77758224999,10.470001920002687,53419.6674036 2025-02-25,22:33:03.000,56,11082275,14925,0,1740522782,12957.78431856,10.526394960004836,53419.71631344001 2025-02-25,22:33:04.000,56,11082315,14925,0,1740522783,12957.811263799995,10.561640610001632,53419.702339200005 2025-02-25,22:33:05.000,56,11082307,15525,0,1740522784,12957.851681659995,10.610984520004422,53419.73028768 2025-02-25,22:33:06.000,56,11082242,14685,0,1740522785,12957.851681659995,10.62508278000314,53419.74426192001 2025-02-25,22:33:07.000,56,11082327,15045,0,1740522786,12957.86515428,10.646230170001218,53419.75823616 2025-02-25,22:33:08.000,56,11082307,14685,0,1740522787,12957.871890589995,10.688524950004648,53419.77919752 2025-02-25,22:33:09.000,56,11082330,15085,0,1740522788,12957.871890589995,10.695574080004008,53419.81413312001 2025-02-25,22:33:10.000,56,11082327,15245,0,1740522789,12957.85841796999,10.723770600001444,53419.86304296001 2025-02-25,22:33:11.000,56,11082314,15285,0,1740522790,12957.831472729995,10.75196711999888,53419.86304296001 2025-02-25,22:33:12.000,56,11082329,15285,0,1740522791,12957.85841796999,10.773114510004234,53419.91195280001 2025-02-25,22:33:13.000,56,11082309,14805,0,1740522792,12957.76410963,10.815409290000389,53419.939901280006 2025-02-25,22:33:14.000,56,11082264,14885,0,1740522793,12957.72369177,10.871802330002538,53419.97483688 2025-02-25,22:33:15.000,56,11082281,14805,0,1740522794,12957.71695545999,10.892949720000615,53419.90496568 2025-02-25,22:33:16.000,56,11082273,15405,0,1740522795,12957.690010219994,10.956391890002124,53420.037720960005 2025-02-25,22:33:17.000,56,11082337,14805,0,1740522796,12957.642856049999,10.977539280000201,53420.00278536 2025-02-25,22:33:18.000,56,11082322,14845,0,1740522797,12957.588965569994,10.98458840999956,53420.037720960005 2025-02-25,22:33:19.000,56,11082287,14925,0,1740522798,12957.514866159989,10.99163753999892,53420.086630800004 2025-02-25,22:33:20.000,56,11082310,14765,0,1740522799,12957.487920919993,11.019834060003632,53420.086630800004 2025-02-25,22:33:21.000,56,11082280,14805,0,1740522800,12957.413821509988,11.03393232000235,53420.10060504001 2025-02-25,22:33:22.000,56,11082345,15285,0,1740522801,12957.393612579988,11.03393232000235,53420.09361792 2025-02-25,22:33:23.000,56,11082320,14605,0,1740522802,12957.339722099998,11.069177969999146,53420.14252776 2025-02-25,22:33:24.000,56,11082353,14525,0,1740522803,12957.319513169998,10.998686669998278,53420.156502000005 2025-02-25,22:33:25.000,56,11082299,15205,0,1740522804,12957.272359000002,10.98458840999956,53420.21239896 2025-02-25,22:33:26.000,56,11082270,15045,0,1740522805,12957.238677449997,10.949342760002764,53420.1914376 2025-02-25,22:33:27.000,56,11082300,14885,0,1740522806,12957.204995899992,10.935244500004046,53420.17746336001 2025-02-25,22:33:28.000,56,11082304,14685,0,1740522807,12957.198259589997,10.871802330002538,53420.16348912 2025-02-25,22:33:29.000,56,11082312,14485,0,1740522808,12957.130896490002,10.815409290000389,53420.18445048 2025-02-25,22:33:30.000,56,11082295,14685,0,1740522809,12957.103951249992,10.75196711999888,53420.205411840005 2025-02-25,22:33:31.000,56,11082264,15365,0,1740522810,12957.063533389992,10.709672340002726,53420.254321680004 2025-02-25,22:33:32.000,56,11082250,14685,0,1740522811,12957.056797079997,10.646230170001218,53420.28925728 2025-02-25,22:33:33.000,56,11082279,14565,0,1740522812,12956.989433980001,10.610984520004422,53420.23336032 2025-02-25,22:33:34.000,56,11082260,14845,0,1740522813,12957.002906599992,10.561640610001632,53420.275283040006 2025-02-25,22:33:35.000,56,11082278,14885,0,1740522814,12956.996170289996,10.512296699998842,53420.29624440001 2025-02-25,22:33:36.000,56,11082256,15165,0,1740522815,12956.955752429996,10.441805399997975,53420.34515424001 2025-02-25,22:33:37.000,56,11082285,14685,0,1740522816,12956.955752429996,10.406559750001179,53420.35214136 2025-02-25,22:33:38.000,56,11082260,14925,0,1740522817,12956.928807190001,10.39951062000182,53420.373102720005 2025-02-25,22:33:39.000,56,11082264,14805,0,1740522818,12956.90859826,10.34311757999967,53420.33816712 2025-02-25,22:33:40.000,56,11082202,14845,0,1740522819,12956.861444089991,10.35721583999839,53420.35214136 2025-02-25,22:33:41.000,56,11082280,15325,0,1740522820,12956.84123515999,10.314921060002234,53420.442973920006 2025-02-25,22:33:42.000,56,11082313,14685,0,1740522821,12956.834498849996,10.293773670004157,53420.34515424001 2025-02-25,22:33:43.000,56,11082275,15085,0,1740522822,12956.78060836999,10.265577149999444,53420.41502544001 2025-02-25,22:33:44.000,56,11082295,15045,0,1740522823,12956.74692682,10.230331500002649,53420.44996104 2025-02-25,22:33:45.000,56,11082283,14925,0,1740522824,12956.74692682,10.188036719999218,53420.40803832 2025-02-25,22:33:46.000,56,11082288,15205,0,1740522825,12956.71998157999,10.22328237000329,53420.53380648001 2025-02-25,22:33:47.000,56,11082292,14845,0,1740522826,12956.63914585999,10.1739384600005,53420.46393528001 2025-02-25,22:33:48.000,56,11082251,14805,0,1740522827,12956.61893692999,10.1739384600005,53420.49887088 2025-02-25,22:33:49.000,56,11082254,15165,0,1740522828,12956.571782759995,10.159840200001781,53420.51284512001 2025-02-25,22:33:50.000,56,11082273,14845,0,1740522829,12956.48421073,10.159840200001781,53420.5757292 2025-02-25,22:33:51.000,56,11082281,14685,0,1740522830,12956.511155969994,10.1739384600005,53420.53380648001 2025-02-25,22:33:52.000,56,11082286,14765,0,1740522831,12956.389902389994,10.152791070002422,53420.56175496001 2025-02-25,22:33:53.000,56,11082194,14685,0,1740522832,12956.349484529994,10.195085849998577,53420.56874208 2025-02-25,22:33:54.000,56,11082268,14885,0,1740522833,12956.295594049989,10.209184110004571,53420.56175496001 2025-02-25,22:33:55.000,56,11082246,14965,0,1740522834,12956.268648809993,10.237380630002008,53420.56874208 2025-02-25,22:33:56.000,56,11082218,15485,0,1740522835,12956.194549399988,10.237380630002008,53420.5757292 2025-02-25,22:33:57.000,56,11082267,14685,0,1740522836,12956.160867849998,10.272626279998804,53420.540793600005 2025-02-25,22:33:58.000,56,11082300,14765,0,1740522837,12956.133922610003,10.300822800003516,53420.59669056 2025-02-25,22:33:59.000,56,11082270,14685,0,1740522838,12956.039614269997,10.251478890000726,53420.51983224 2025-02-25,22:34:00.000,56,11082316,14725,0,1740522839,12955.952042240002,10.265577149999444,53420.55476784001 2025-02-25,22:34:01.000,56,11082319,15405,0,1740522840,12955.978987479997,10.272626279998804,53420.540793600005 2025-02-25,22:34:02.000,56,11082240,15125,0,1740522841,12955.911624380002,10.272626279998804,53420.52681936 2025-02-25,22:34:03.000,56,11082246,15085,0,1740522842,12955.850997590001,10.244429760001367,53420.56175496001 2025-02-25,22:34:04.000,56,11082252,15165,0,1740522843,12955.844261279992,10.244429760001367,53420.505858 2025-02-25,22:34:05.000,56,11082260,14885,0,1740522844,12955.803843419992,10.21623324000393,53420.55476784001 2025-02-25,22:34:06.000,56,11082327,15005,0,1740522845,12955.716271389996,10.230331500002649,53420.51983224 2025-02-25,22:34:07.000,56,11082224,14845,0,1740522846,12955.675853529996,10.22328237000329,53420.51983224 2025-02-25,22:34:08.000,56,11082285,14925,0,1740522847,12955.635435669996,10.202134979997936,53420.505858 2025-02-25,22:34:09.000,56,11082231,15085,0,1740522848,12955.62196304999,10.202134979997936,53420.52681936 2025-02-25,22:34:10.000,56,11082276,14845,0,1740522849,12955.50744578,10.21623324000393,53420.47790952 2025-02-25,22:34:11.000,56,11082343,15205,0,1740522850,12955.48723685,10.237380630002008,53420.505858 2025-02-25,22:34:12.000,56,11082261,15125,0,1740522851,12955.44681899,10.22328237000329,53420.48489664001 2025-02-25,22:34:13.000,56,11082327,14645,0,1740522852,12955.40640113,10.209184110004571,53420.47790952 2025-02-25,22:34:14.000,56,11082281,14525,0,1740522853,12955.372719579995,10.22328237000329,53420.51983224 2025-02-25,22:34:15.000,56,11082304,14925,0,1740522854,12955.32556541,10.22328237000329,53420.540793600005 2025-02-25,22:34:16.000,56,11082287,15405,0,1740522855,12955.271674929994,10.237380630002008,53420.52681936 2025-02-25,22:34:17.000,56,11082255,14885,0,1740522856,12955.23799337999,10.188036719999218,53420.60367768001 2025-02-25,22:34:18.000,56,11082249,14685,0,1740522857,12955.211048139994,10.1739384600005,53420.53380648001 2025-02-25,22:34:19.000,56,11082266,14645,0,1740522858,12955.163893969999,10.103447159999632,53420.62463904 2025-02-25,22:34:20.000,56,11082262,14965,0,1740522859,12955.110003489994,10.103447159999632,53420.62463904 2025-02-25,22:34:21.000,56,11082296,14845,0,1740522860,12955.002222529998,10.04705412000476,53420.659574640005 2025-02-25,22:34:22.000,56,11082265,14805,0,1740522861,12954.887705259993,10.061152380003477,53420.63861328 2025-02-25,22:34:23.000,56,11082218,14885,0,1740522862,12954.840551089997,10.018857600000047,53420.6456004 2025-02-25,22:34:24.000,56,11082239,15325,0,1740522863,12954.773187990002,9.99066108000261,53420.610664800006 2025-02-25,22:34:25.000,56,11082203,14885,0,1740522864,12954.672143340002,9.962464559997898,53420.610664800006 2025-02-25,22:34:26.000,56,11082221,15445,0,1740522865,12954.611516550001,9.856727610000235,53420.51284512001 2025-02-25,22:34:27.000,56,11082240,15165,0,1740522866,12954.658670719997,9.870825869998953,53420.55476784001 2025-02-25,22:34:28.000,56,11082169,14765,0,1740522867,12954.719297509997,9.863776739999594,53420.49887088 2025-02-25,22:34:29.000,56,11082262,14845,0,1740522868,12954.732770130002,9.863776739999594,53420.51983224 2025-02-25,22:34:30.000,56,11082231,14845,0,1740522869,12954.752979060002,9.884924129997671,53420.53380648001 2025-02-25,22:34:31.000,56,11082302,14765,0,1740522870,12954.658670719997,9.870825869998953,53420.53380648001 2025-02-25,22:34:32.000,56,11082234,14605,0,1740522871,12954.577834999996,9.934268040000461,53420.52681936 2025-02-25,22:34:33.000,56,11082239,15045,0,1740522872,12954.490262970001,9.969513690004533,53420.56175496001 2025-02-25,22:34:34.000,56,11082195,14845,0,1740522873,12954.436372489996,10.004759340001328,53420.56175496001 2025-02-25,22:34:35.000,56,11082233,14685,0,1740522874,12954.38921832,10.018857600000047,53420.56175496001 2025-02-25,22:34:36.000,56,11082299,14685,0,1740522875,12954.38921832,10.004759340001328,53420.56175496001 2025-02-25,22:34:37.000,56,11082166,15005,0,1740522876,12954.34880046,9.969513690004533,53420.54778072 2025-02-25,22:34:38.000,56,11082239,15005,0,1740522877,12954.34880046,9.94131716999982,53420.49887088 2025-02-25,22:34:39.000,56,11082156,15165,0,1740522878,12954.375745699996,9.969513690004533,53420.540793600005 2025-02-25,22:34:40.000,56,11082286,15045,0,1740522879,12954.375745699996,9.983611950003251,53420.56874208 2025-02-25,22:34:41.000,56,11082275,15045,0,1740522880,12954.32185521999,9.94131716999982,53420.589703440004 2025-02-25,22:34:42.000,56,11082271,14765,0,1740522881,12954.30164628999,9.920169780001743,53420.61765192 2025-02-25,22:34:43.000,56,11082294,14565,0,1740522882,12954.24775581,9.913120650002384,53420.59669056 2025-02-25,22:34:44.000,56,11082206,14965,0,1740522883,12954.153447469995,9.884924129997671,53420.58271632001 2025-02-25,22:34:45.000,56,11082287,14805,0,1740522884,12954.032193889994,9.870825869998953,53420.58271632001 2025-02-25,22:34:56.000,56,11082198,14565,0,1740522895,12953.526970639992,9.870825869998953,53420.26829592001 2025-02-25,22:34:57.000,56,11082235,14525,0,1740522896,12953.439398609997,9.927218910001102,53420.275283040006 2025-02-25,22:34:58.000,56,11082237,14645,0,1740522897,12953.365299199992,9.962464559997898,53420.19842472001 2025-02-25,22:34:59.000,56,11082242,15605,0,1740522898,12953.345090269991,9.969513690004533,53420.156502000005 2025-02-25,22:35:00.000,56,11082247,14925,0,1740522899,12953.25078193,10.025906729999406,53420.1215664 2025-02-25,22:35:01.000,56,11082279,15605,0,1740522900,12953.25078193,10.025906729999406,53420.11457928 2025-02-25,22:35:02.000,56,11082203,15125,0,1740522901,12953.338353959996,10.068201510002837,53420.11457928 2025-02-25,22:35:03.000,56,11082234,15205,0,1740522902,12953.365299199992,10.110496289998991,53420.02374672 2025-02-25,22:35:04.000,56,11082274,14885,0,1740522903,12953.372035510001,10.16688933000114,53420.02374672 2025-02-25,22:35:05.000,56,11082249,15005,0,1740522904,12953.324881339991,10.1739384600005,53420.0167596 2025-02-25,22:35:06.000,56,11082254,15005,0,1740522905,12953.345090269991,10.22328237000329,53420.0167596 2025-02-25,22:35:07.000,56,11082221,14605,0,1740522906,12953.297936099996,10.279675409998163,53419.96086264001 2025-02-25,22:35:08.000,56,11082258,15085,0,1740522907,12953.284463479991,10.293773670004157,53419.97483688 2025-02-25,22:35:09.000,56,11082224,14805,0,1740522908,12953.277727169996,10.314921060002234,53419.95387552 2025-02-25,22:35:10.000,56,11082217,14805,0,1740522909,12953.284463479991,10.307871930002875,53419.97483688 2025-02-25,22:35:11.000,56,11082288,14805,0,1740522910,12953.27099086,10.35721583999839,53419.95387552 2025-02-25,22:35:12.000,56,11082242,14645,0,1740522911,12953.284463479991,10.34311757999967,53419.89099144001 2025-02-25,22:35:13.000,56,11082232,14685,0,1740522912,12953.338353959996,10.371314100004383,53419.89099144001 2025-02-25,22:35:14.000,56,11082238,15285,0,1740522913,12953.358562889996,10.39951062000182,53419.86304296001 2025-02-25,22:35:15.000,56,11082224,14845,0,1740522914,12953.338353959996,10.385412360003102,53419.807146 2025-02-25,22:35:16.000,56,11082218,15205,0,1740522915,12953.365299199992,10.39246149000246,53419.772210400006 2025-02-25,22:35:17.000,56,11082255,15325,0,1740522916,12953.432662300002,10.406559750001179,53419.69535208001 2025-02-25,22:35:18.000,56,11082286,15125,0,1740522917,12953.526970639992,10.39246149000246,53419.6674036 2025-02-25,22:35:19.000,56,11082263,14805,0,1740522918,12953.520234329997,10.413608880000538,53419.604519520006 2025-02-25,22:35:20.000,56,11082239,14885,0,1740522919,12953.553915880002,10.420658009999897,53419.59753240001 2025-02-25,22:35:21.000,56,11082238,15045,0,1740522920,12953.607806359993,10.385412360003102,53419.55560968001 2025-02-25,22:35:22.000,56,11082223,15205,0,1740522921,12953.715587319988,10.364264969997748,53419.50669984001 2025-02-25,22:35:23.000,56,11082252,14765,0,1740522922,12953.708851009993,10.378363230003743,53419.52766120001 2025-02-25,22:35:24.000,56,11082240,14645,0,1740522923,12953.749268869993,10.34311757999967,53419.5625968 2025-02-25,22:35:25.000,56,11082203,15045,0,1740522924,12953.762741489998,10.371314100004383,53419.56958392 2025-02-25,22:35:26.000,56,11082313,14845,0,1740522925,12953.823368279998,10.34311757999967,53419.57657104001 2025-02-25,22:35:27.000,56,11082216,14605,0,1740522926,12953.857049829989,10.34311757999967,53419.47176424 2025-02-25,22:35:28.000,56,11082227,14565,0,1740522927,12953.924412929999,10.371314100004383,53419.46477712 2025-02-25,22:35:29.000,56,11082305,15085,0,1740522928,12953.931149239994,10.336068450000312,53419.45080288 2025-02-25,22:35:30.000,56,11082255,15285,0,1740522929,12953.97830340999,10.336068450000312,53419.4228544 2025-02-25,22:35:31.000,56,11082260,14965,0,1740522930,12954.032193889994,10.300822800003516,53419.45779000001 2025-02-25,22:35:32.000,56,11082260,15085,0,1740522931,12954.16692009,10.286724540004798,53419.42984152001 2025-02-25,22:35:33.000,56,11082247,15125,0,1740522932,12954.24775581,10.307871930002875,53419.42984152001 2025-02-25,22:35:34.000,56,11082252,15165,0,1740522933,12954.294909979995,10.300822800003516,53419.4228544 2025-02-25,22:35:35.000,56,11082285,15485,0,1740522934,12954.36227307999,10.251478890000726,53419.37394456 2025-02-25,22:35:36.000,56,11082265,15205,0,1740522935,12954.443108799991,10.230331500002649,53419.33900896001 2025-02-25,22:35:37.000,56,11082245,15125,0,1740522936,12954.550889760001,10.188036719999218,53419.33900896001 2025-02-25,22:35:38.000,56,11082227,14885,0,1740522937,12954.638461789997,10.131643680004345,53419.33900896001 2025-02-25,22:35:39.000,56,11082281,14805,0,1740522938,12954.699088579997,10.068201510002837,53419.366957440005 2025-02-25,22:35:40.000,56,11082248,15125,0,1740522939,12954.759715369997,10.025906729999406,53419.415867280004 2025-02-25,22:35:41.000,56,11082311,14685,0,1740522940,12954.840551089997,9.976562820003892,53419.37394456 2025-02-25,22:35:42.000,56,11082273,14965,0,1740522941,12954.955068359988,9.94131716999982,53419.3529832 2025-02-25,22:35:43.000,56,11082202,14685,0,1740522942,12955.049376699993,9.899022390003665,53419.35997032001 2025-02-25,22:35:44.000,56,11082266,14725,0,1740522943,12955.110003489994,9.863776739999594,53419.33202184 2025-02-25,22:35:45.000,56,11082230,14645,0,1740522944,12955.224520759999,9.772138050000649,53419.283112 2025-02-25,22:35:46.000,56,11082334,15085,0,1740522945,12955.32556541,9.7157450099985,53419.3529832 2025-02-25,22:35:47.000,56,11082241,15285,0,1740522946,12955.46702792,9.624106319999555,53419.3529832 2025-02-25,22:35:48.000,56,11082192,14885,0,1740522947,12955.54112732999,9.574762410004041,53419.31106048001 2025-02-25,22:35:49.000,56,11082222,15045,0,1740522948,12955.709535080001,9.53246763000061,53419.40189304 2025-02-25,22:35:50.000,56,11082266,14845,0,1740522949,12955.857733899997,9.461976329999743,53419.4927256 2025-02-25,22:35:51.000,56,11082248,15045,0,1740522950,12955.972251170002,9.398534159998235,53419.40189304 2025-02-25,22:35:52.000,56,11082217,15045,0,1740522951,12956.120449989998,9.370337640000798,53419.39490592 2025-02-25,22:35:53.000,56,11082227,15485,0,1740522952,12956.241703569998,9.342141120003362,53419.42984152001 2025-02-25,22:35:54.000,56,11082253,15205,0,1740522953,12956.342748219999,9.31394459999865,53419.4228544 2025-02-25,22:35:55.000,56,11082211,15045,0,1740522954,12956.48421073,9.30689546999929,53419.436828640006 2025-02-25,22:35:56.000,56,11082307,14925,0,1740522955,12956.58525538,9.264600690003135,53419.42984152001 2025-02-25,22:35:57.000,56,11082268,15005,0,1740522956,12956.672827409995,9.250502430004417,53419.4927256 2025-02-25,22:35:58.000,56,11082253,14525,0,1740522957,12956.78060836999,9.257551560003776,53419.534648320005 2025-02-25,22:35:59.000,56,11082219,15565,0,1740522958,12956.88838933,9.208207650000986,53419.51368696 2025-02-25,22:36:00.000,56,11082271,14885,0,1740522959,12956.90859826,9.18001113000355,53419.44381576 2025-02-25,22:36:01.000,56,11082244,15485,0,1740522960,12956.996170289996,9.144765479999478,53419.46477712 2025-02-25,22:36:02.000,56,11082245,14885,0,1740522961,12957.137632799997,9.151814609998837,53419.4927256 2025-02-25,22:36:03.000,56,11082209,15245,0,1740522962,12957.198259589997,9.095421570003964,53419.52766120001 2025-02-25,22:36:04.000,56,11082281,15405,0,1740522963,12957.312776860002,9.088372440004605,53419.52766120001 2025-02-25,22:36:05.000,56,11082247,15165,0,1740522964,12957.420557819998,9.095421570003964,53419.52766120001 2025-02-25,22:36:06.000,56,11082315,14845,0,1740522965,12957.508129849994,9.053126790000533,53419.54163544 2025-02-25,22:36:07.000,56,11082183,15165,0,1740522966,12957.588965569994,9.039028530001815,53419.534648320005 2025-02-25,22:36:08.000,56,11082222,14925,0,1740522967,12957.690010219994,9.010832010004378,53419.59054528 2025-02-25,22:36:09.000,56,11082261,15085,0,1740522968,12957.81800010999,8.975586360000307,53419.604519520006 2025-02-25,22:36:10.000,56,11082262,14885,0,1740522969,12957.85841796999,9.003782879997743,53419.59753240001 2025-02-25,22:36:11.000,56,11082231,15205,0,1740522970,12957.993144169996,8.95443897000223,53419.59753240001 2025-02-25,22:36:12.000,56,11082296,15165,0,1740522971,12958.100925129991,8.961488100001588,53419.6674036 2025-02-25,22:36:13.000,56,11082250,15165,0,1740522972,12958.228915020001,8.94738984000287,53419.62548088001 2025-02-25,22:36:14.000,56,11082292,15205,0,1740522973,12958.350168600002,8.919193319998158,53419.72330056001 2025-02-25,22:36:15.000,56,11082303,15405,0,1740522974,12958.464685869993,8.834603759998572,53419.807146 2025-02-25,22:36:16.000,56,11082321,14965,0,1740522975,12958.599412069998,8.792308980002417,53419.75823616 2025-02-25,22:36:17.000,56,11082244,15325,0,1740522976,12958.761083509999,8.757063329998346,53419.83509448 2025-02-25,22:36:18.000,56,11082261,15005,0,1740522977,12958.889073399994,8.707719420002832,53419.83509448 2025-02-25,22:36:19.000,56,11082270,15085,0,1740522978,12958.99685435999,8.686572030004754,53419.82810736 2025-02-25,22:36:20.000,56,11082254,14845,0,1740522979,12959.13831686999,8.6654246399994,53419.8770172 2025-02-25,22:36:21.000,56,11082265,15085,0,1740522980,12959.252834139996,8.637228120001964,53419.870030080005 2025-02-25,22:36:22.000,56,11082225,14885,0,1740522981,12959.374087719996,8.630178990002605,53419.91195280001 2025-02-25,22:36:23.000,56,11082256,14685,0,1740522982,12959.555968089997,8.630178990002605,53419.9468884 2025-02-25,22:36:24.000,56,11082224,15165,0,1740522983,12959.690694290002,8.601982469997893,53419.95387552 2025-02-25,22:36:25.000,56,11082259,15205,0,1740522984,12959.838893109998,8.630178990002605,53419.99579824 2025-02-25,22:36:26.000,56,11082280,15805,0,1740522985,12959.960146689999,8.623129860003246,53420.02374672 2025-02-25,22:36:27.000,56,11082234,15205,0,1740522986,12960.189181229995,8.580835079999815,53420.07265656 2025-02-25,22:36:28.000,56,11082251,15125,0,1740522987,12960.32390743,8.54558943000302,53420.10060504001 2025-02-25,22:36:29.000,56,11082226,15245,0,1740522988,12960.47884255999,8.49624552000023,53420.10060504001 2025-02-25,22:36:30.000,56,11082315,15205,0,1740522989,12960.633777689996,8.510343779998948,53420.156502000005 2025-02-25,22:36:31.000,56,11082289,15445,0,1740522990,12960.795449129997,8.49624552000023,53420.1914376 2025-02-25,22:36:32.000,56,11082260,14765,0,1740522991,12960.997538429998,8.453950740004075,53420.24733456001 2025-02-25,22:36:33.000,56,11082250,14885,0,1740522992,12961.233309279989,8.411655960000644,53420.34515424001 2025-02-25,22:36:34.000,56,11082246,14885,0,1740522993,12961.408453339995,8.390508570002567,53420.38707696001 2025-02-25,22:36:35.000,56,11082249,14845,0,1740522994,12961.55665215999,8.390508570002567,53420.422012560004 2025-02-25,22:36:36.000,56,11082298,14805,0,1740522995,12961.69811466999,8.390508570002567,53420.51983224 2025-02-25,22:36:37.000,56,11082243,14725,0,1740522996,12961.846313490001,8.383459440003207,53420.540793600005 2025-02-25,22:36:38.000,56,11082307,14645,0,1740522997,12961.987776000002,8.383459440003207,53420.56874208 2025-02-25,22:36:39.000,56,11082225,14885,0,1740522998,12962.135974819998,8.390508570002567,53420.6456004 2025-02-25,22:36:40.000,56,11082256,14525,0,1740522999,12962.290909949988,8.411655960000644,53420.72944584001 2025-02-25,22:36:41.000,56,11082249,14365,0,1740523000,12962.486262939994,8.362312049997854,53420.75040720001 2025-02-25,22:36:42.000,56,11082262,14885,0,1740523001,12962.627725449995,8.355262919998495,53420.79931704001 2025-02-25,22:36:43.000,56,11082223,14845,0,1740523002,12962.728770099995,8.341164659999777,53420.86220112 2025-02-25,22:36:44.000,56,11082280,14685,0,1740523003,12962.8634963,8.334115530000417,53420.89713672001 2025-02-25,22:36:45.000,56,11082257,15005,0,1740523004,12962.951068329996,8.3200172700017,53420.98098216 2025-02-25,22:36:46.000,56,11082248,14725,0,1740523005,12963.058849289991,8.3200172700017,53421.043866240005 2025-02-25,22:36:47.000,56,11082199,14925,0,1740523006,12963.166630250002,8.327066400001058,53421.06482760001 2025-02-25,22:36:48.000,56,11082271,14685,0,1740523007,12963.220520729992,8.327066400001058,53421.07880184 2025-02-25,22:36:49.000,56,11082263,14605,0,1740523008,12963.274411209997,8.277722489998268,53421.17662152 2025-02-25,22:36:50.000,56,11082260,15245,0,1740523009,12963.361983239993,8.3200172700017,53421.260466960004 2025-02-25,22:36:51.000,56,11082316,14805,0,1740523010,12963.476500509998,8.3200172700017,53421.281428320006 2025-02-25,22:36:52.000,56,11082274,15045,0,1740523011,12963.564072539994,8.298869880003622,53421.3443124 2025-02-25,22:36:53.000,56,11082248,14885,0,1740523012,12963.604490399994,8.327066400001058,53421.42117072001 2025-02-25,22:36:54.000,56,11082208,14645,0,1740523013,12963.665117189994,8.249525970000832,53421.42117072001 2025-02-25,22:36:55.000,56,11082287,15405,0,1740523014,12963.73248028999,8.228378580002754,53421.46309344 2025-02-25,22:36:56.000,56,11082336,15285,0,1740523015,12963.786370769994,8.207231190004677,53421.51899040001 2025-02-25,22:36:57.000,56,11082241,15125,0,1740523016,12963.91436065999,8.207231190004677,53421.58187448 2025-02-25,22:36:58.000,56,11082236,14765,0,1740523017,12964.02214162,8.164936410001246,53421.60283584 2025-02-25,22:36:59.000,56,11082235,15005,0,1740523018,12964.09624102999,8.101494239999738,53421.616810080006 2025-02-25,22:37:00.000,56,11082254,15045,0,1740523019,12964.136658889991,8.052150330004224,53421.728603999996 2025-02-25,22:37:01.000,56,11082289,15485,0,1740523020,12964.18381306,7.9675607700046385,53421.77751384001 2025-02-25,22:37:02.000,56,11082265,14765,0,1740523021,12964.257912469991,7.932315120000567,53421.79148808 2025-02-25,22:37:03.000,56,11082259,14805,0,1740523022,12964.305066640001,7.882971209997777,53421.81244944 2025-02-25,22:37:04.000,56,11082275,14765,0,1740523023,12964.372429739997,7.798381649998191,53421.8683464 2025-02-25,22:37:05.000,56,11082295,14685,0,1740523024,12964.419583909992,7.763136000001396,53421.931230480004 2025-02-25,22:37:06.000,56,11082268,14925,0,1740523025,12964.480210699992,7.650349920004373,53421.96616608 2025-02-25,22:37:07.000,56,11082303,15045,0,1740523026,12964.547573800002,7.622153399999661,53422.01507592 2025-02-25,22:37:08.000,56,11082295,15085,0,1740523027,12964.581255349993,7.551662099998794,53421.95917896 2025-02-25,22:37:09.000,56,11082322,15045,0,1740523028,12964.648618449988,7.488219930004561,53422.098921360004 2025-02-25,22:37:10.000,56,11082290,15245,0,1740523029,12964.689036309988,7.410679500004335,53422.098921360004 2025-02-25,22:37:11.000,56,11082227,14885,0,1740523030,12964.783344649994,7.326089940004749,53422.17577968 2025-02-25,22:37:12.000,56,11082274,14605,0,1740523031,12964.790080959989,7.2696969000026,53422.22468952 2025-02-25,22:37:13.000,56,11082241,14725,0,1740523032,12964.817026199999,7.163959949997661,53422.287573600006 2025-02-25,22:37:14.000,56,11082260,15365,0,1740523033,12964.897861919999,7.100517780003429,53422.35045768 2025-02-25,22:37:15.000,56,11082267,14845,0,1740523034,12964.897861919999,7.015928220003843,53422.42032888 2025-02-25,22:37:16.000,56,11082337,15125,0,1740523035,12964.938279779999,6.9242895300048986,53422.42032888 2025-02-25,22:37:17.000,56,11082265,14805,0,1740523036,12964.97196132999,6.874945620002109,53422.49718720001 2025-02-25,22:37:18.000,56,11082238,15045,0,1740523037,12964.985433949994,6.797405190001882,53422.52513568001 2025-02-25,22:37:19.000,56,11082301,14525,0,1740523038,12964.99890657,6.741012149999733,53422.52513568001 2025-02-25,22:37:20.000,56,11082277,14845,0,1740523039,12965.025851809994,6.691668240004219,53422.62994248 2025-02-25,22:37:21.000,56,11082291,14725,0,1740523040,12965.09321490999,6.63527520000207,53422.65789096 2025-02-25,22:37:22.000,56,11082276,15365,0,1740523041,12965.09321490999,6.614127810003993,53422.67885232 2025-02-25,22:37:23.000,56,11082263,14925,0,1740523042,12965.106687529995,6.536587380003766,53422.69981368 2025-02-25,22:37:24.000,56,11082280,14925,0,1740523043,12965.09995122,6.536587380003766,53422.74173640001 2025-02-25,22:37:25.000,56,11082280,15445,0,1740523044,12965.09321490999,6.543636510003125,53422.790646240006 2025-02-25,22:37:26.000,56,11082251,15125,0,1740523045,12965.106687529995,6.444948690004821,53422.83256896001 2025-02-25,22:37:27.000,56,11082230,15045,0,1740523046,12965.066269669995,6.416752170000109,53422.85353032 2025-02-25,22:37:28.000,56,11082263,15205,0,1740523047,12965.07974229,6.3956047800020315,53422.839556080005 2025-02-25,22:37:29.000,56,11082298,15005,0,1740523048,12965.07974229,6.303966090003087,53422.95135000001 2025-02-25,22:37:30.000,56,11082221,15045,0,1740523049,12965.05953336,6.282818699997733,53423.02820832001 2025-02-25,22:37:31.000,56,11082249,14885,0,1740523050,12965.05279704999,6.205278270004783,53423.0212212 2025-02-25,22:37:32.000,56,11082270,15365,0,1740523051,12965.03258811999,6.212327400004142,53423.08410528 2025-02-25,22:37:33.000,56,11082227,14845,0,1740523052,12964.99890657,6.191180009998789,53423.11205376 2025-02-25,22:37:34.000,56,11082253,15125,0,1740523053,12964.985433949994,6.191180009998789,53423.07711816001 2025-02-25,22:37:35.000,56,11082258,14765,0,1740523054,12964.938279779999,6.212327400004142,53423.14698936001 2025-02-25,22:37:36.000,56,11082236,14805,0,1740523055,12964.945016089994,6.1347869700039155,53423.13301512 2025-02-25,22:37:37.000,56,11082226,14885,0,1740523056,12964.884389299994,6.1347869700039155,53423.14698936001 2025-02-25,22:37:38.000,56,11082273,14925,0,1740523057,12964.884389299994,6.127737840004556,53423.21686056001 2025-02-25,22:37:39.000,56,11082247,15245,0,1740523058,12964.850707749989,6.092492190000485,53423.2308348 2025-02-25,22:37:40.000,56,11082284,15165,0,1740523059,12964.810289889989,6.022000889999617,53423.25179616 2025-02-25,22:37:41.000,56,11082267,15045,0,1740523060,12964.776608339998,6.022000889999617,53423.25179616 2025-02-25,22:37:42.000,56,11082321,14685,0,1740523061,12964.756399409998,6.014951760000258,53423.223847680005 2025-02-25,22:37:43.000,56,11082252,14725,0,1740523062,12964.736190479998,5.986755240002822,53423.223847680005 2025-02-25,22:37:44.000,56,11082289,14925,0,1740523063,12964.689036309988,5.972656980004103,53423.300706 2025-02-25,22:37:45.000,56,11082266,15045,0,1740523064,12964.648618449988,6.00085350000154,53423.26577040001 2025-02-25,22:37:46.000,56,11082282,15005,0,1740523065,12964.594727969998,5.937411330000032,53423.272757520004 2025-02-25,22:37:47.000,56,11082269,15125,0,1740523066,12964.520628559992,5.95150958999875,53423.300706 2025-02-25,22:37:48.000,56,11082271,14845,0,1740523067,12964.513892249997,5.916263940001954,53423.32166736 2025-02-25,22:37:49.000,56,11082292,14685,0,1740523068,12964.460001769992,5.909214810002595,53423.36359008001 2025-02-25,22:37:50.000,56,11082284,14885,0,1740523069,12964.406111290002,5.909214810002595,53423.342628720005 2025-02-25,22:37:51.000,56,11082248,14885,0,1740523070,12964.392638669997,5.859870899999805,53423.37756432 2025-02-25,22:37:52.000,56,11082296,14725,0,1740523071,12964.318539259992,5.852821770000446,53423.36359008001 2025-02-25,22:37:53.000,56,11082241,14845,0,1740523072,12964.264648780001,5.81757612000365,53423.35660296 2025-02-25,22:37:54.000,56,11082244,14965,0,1740523073,12964.18381306,5.782330469999579,53423.34961584 2025-02-25,22:37:55.000,56,11082249,15125,0,1740523074,12964.136658889991,5.725937430004706,53423.30769312 2025-02-25,22:37:56.000,56,11082323,14565,0,1740523075,12964.07603209999,5.725937430004706,53423.36359008001 2025-02-25,22:37:57.000,56,11082270,14885,0,1740523076,12963.988460069995,5.697740909999993,53423.32865448 2025-02-25,22:37:58.000,56,11082260,14845,0,1740523077,12964.008668999995,5.627249609999126,53423.35660296 2025-02-25,22:37:59.000,56,11082246,14725,0,1740523078,12963.948042209995,5.606102220001048,53423.34961584 2025-02-25,22:38:00.000,56,11082240,15005,0,1740523079,12963.93456958999,5.584954830002971,53423.37756432 2025-02-25,22:38:01.000,56,11082265,14725,0,1740523080,12963.93456958999,5.486267010004667,53423.3705772 2025-02-25,22:38:02.000,56,11082269,15285,0,1740523081,12963.91436065999,5.4510213600005955,53423.3705772 2025-02-25,22:38:03.000,56,11082318,14925,0,1740523082,12963.927833279995,5.387579189999087,53423.37756432 2025-02-25,22:38:04.000,56,11082275,15365,0,1740523083,12963.89415172999,5.338235280003573,53423.41948704 2025-02-25,22:38:05.000,56,11082218,14845,0,1740523084,12963.93456958999,5.288891370000783,53423.440448400004 2025-02-25,22:38:06.000,56,11082249,15285,0,1740523085,12963.89415172999,5.239547459997993,53423.49634536 2025-02-25,22:38:07.000,56,11082231,14885,0,1740523086,12963.90088804,5.218400069999916,53423.59416504 2025-02-25,22:38:08.000,56,11082250,14525,0,1740523087,12963.86047018,5.176105290003761,53423.6151264 2025-02-25,22:38:09.000,56,11082242,14925,0,1740523088,12963.82005232,5.1408596399996895,53423.657049120004 2025-02-25,22:38:10.000,56,11082231,14725,0,1740523089,12963.786370769994,5.126761380000971,53423.657049120004 2025-02-25,22:38:11.000,56,11082255,14525,0,1740523090,12963.73248028999,5.0351226900020265,53423.678010480005 2025-02-25,22:38:12.000,56,11082282,14685,0,1740523091,12963.77963446,4.985778779999237,53423.63608776 2025-02-25,22:38:13.000,56,11082278,14365,0,1740523092,12963.739216599999,4.936434870003723,53423.62211352001 2025-02-25,22:38:14.000,56,11082244,14525,0,1740523093,12963.71227135999,4.901189219999651,53423.6849976 2025-02-25,22:38:15.000,56,11082213,14205,0,1740523094,12963.698798739999,4.837747049998143,53423.678010480005 2025-02-25,22:38:16.000,56,11082263,14365,0,1740523095,12963.678589809999,4.8236487899994245,53423.69897184001 2025-02-25,22:38:17.000,56,11082219,14565,0,1740523096,12963.69206242999,4.844796180004778,53423.78281728 2025-02-25,22:38:18.000,56,11082237,14565,0,1740523097,12963.685326119994,4.795452270001988,53423.7548688 2025-02-25,22:38:19.000,56,11082290,14565,0,1740523098,12963.665117189994,4.795452270001988,53423.78980440001 2025-02-25,22:38:20.000,56,11082270,14645,0,1740523099,12963.644908259994,4.767255750004551,53423.76185592 2025-02-25,22:38:21.000,56,11082270,14565,0,1740523100,12963.617963019999,4.7743048800039105,53423.74089456 2025-02-25,22:38:22.000,56,11082258,14485,0,1740523101,12963.624699329994,4.78135401000327,53423.81076576 2025-02-25,22:38:23.000,56,11082249,15045,0,1740523102,12963.597754089998,4.795452270001988,53423.76185592 2025-02-25,22:38:24.000,56,11082219,14485,0,1740523103,12963.577545159998,4.809550530000706,53423.80377864 2025-02-25,22:38:25.000,56,11082250,14325,0,1740523104,12963.557336229998,4.809550530000706,53423.83172712 2025-02-25,22:38:26.000,56,11082215,14205,0,1740523105,12963.463027889993,4.795452270001988,53423.85268848 2025-02-25,22:38:27.000,56,11082249,14645,0,1740523106,12963.395664789998,4.788403140002629,53423.87364984 2025-02-25,22:38:28.000,56,11082260,14885,0,1740523107,12963.375455859998,4.788403140002629,53423.86666272001 2025-02-25,22:38:29.000,56,11082187,15085,0,1740523108,12963.294620139997,4.767255750004551,53423.894611200005 2025-02-25,22:38:30.000,56,11082268,14805,0,1740523109,12963.240729659992,4.795452270001988,53423.90858544 2025-02-25,22:38:31.000,56,11082220,15125,0,1740523110,12963.159893939992,4.739059229999839,53423.83172712 2025-02-25,22:38:32.000,56,11082247,15205,0,1740523111,12963.058849289991,4.710862710002402,53423.74089456 2025-02-25,22:38:33.000,56,11082250,15725,0,1740523112,12963.018431429991,4.689715320004325,53423.60115216001 2025-02-25,22:38:34.000,56,11082453,15245,0,1740523113,12963.106003460001,4.520536199997878,53423.6151264 2025-02-25,22:38:35.000,56,11082235,15525,0,1740523114,12963.200311799992,4.450044900004286,53423.5452552 2025-02-25,22:38:36.000,56,11082267,15205,0,1740523115,12963.247465970002,4.450044900004286,53423.678010480005 2025-02-25,22:38:37.000,56,11082239,15165,0,1740523116,12963.207048110002,4.442995769997651,53423.73390744 2025-02-25,22:38:38.000,56,11082286,15045,0,1740523117,12963.227257040002,4.393651860002137,53423.73390744 2025-02-25,22:38:39.000,56,11082286,14845,0,1740523118,12963.106003460001,4.337258819999988,53423.80377864 2025-02-25,22:38:40.000,56,11082286,15085,0,1740523119,12962.94433202,4.27381664999848,53423.81076576 2025-02-25,22:38:41.000,56,11082196,15205,0,1740523120,12962.829814749995,4.210374480004248,53423.85268848 2025-02-25,22:38:42.000,56,11082276,15245,0,1740523121,12962.80286951,4.1962762199982535,53423.796791520006 2025-02-25,22:38:43.000,56,11082251,14965,0,1740523122,12962.77592426999,4.09758839999995,53423.83172712 2025-02-25,22:38:44.000,56,11082286,15525,0,1740523123,12962.79613319999,3.96365493000485,53423.83871424001 2025-02-25,22:38:45.000,56,11082268,15285,0,1740523124,12962.829814749995,3.96365493000485,53423.83871424001 2025-02-25,22:38:46.000,56,11082278,15405,0,1740523125,12962.850023679996,3.900212760003342,53423.8596756 2025-02-25,22:38:47.000,56,11082276,15365,0,1740523126,12962.90391416,3.8861145000046236,53423.90858544 2025-02-25,22:38:48.000,56,11082269,15085,0,1740523127,12962.85675998999,3.850868850000552,53423.87364984 2025-02-25,22:38:49.000,56,11082252,15205,0,1740523128,12962.81634212999,3.8790653699979885,53423.90159832 2025-02-25,22:38:50.000,56,11082302,14845,0,1740523129,12962.76245165,3.900212760003342,53423.88762408001 2025-02-25,22:38:51.000,56,11082321,15485,0,1740523130,12962.67487961999,3.8931636300039827,53423.943521040004 2025-02-25,22:38:52.000,56,11082267,14925,0,1740523131,12962.647934379995,3.9354584100001375,53423.95050816 2025-02-25,22:38:53.000,56,11082326,15165,0,1740523132,12962.587307589994,3.9425075399994967,53423.98544376001 2025-02-25,22:38:54.000,56,11082246,15245,0,1740523133,12962.60078021,3.956605799998215,53423.98544376001 2025-02-25,22:38:55.000,56,11082246,15605,0,1740523134,12962.65467068999,3.9354584100001375,53423.95050816 2025-02-25,22:38:56.000,56,11082276,15325,0,1740523135,12962.63446175999,3.9354584100001375,53423.90159832 2025-02-25,22:38:57.000,56,11082234,15205,0,1740523136,12962.73550640999,3.9848023200029274,53423.92255968 2025-02-25,22:38:58.000,56,11082242,15045,0,1740523137,12962.748979029995,4.027097099999082,53423.98544376001 2025-02-25,22:38:59.000,56,11082299,15045,0,1740523138,12962.748979029995,4.0411953599978006,53424.02736648 2025-02-25,22:39:00.000,56,11082291,15085,0,1740523139,12962.728770099995,4.104637529999309,53424.04134072 2025-02-25,22:39:01.000,56,11082269,14805,0,1740523140,12962.68161593,4.153981440002099,53424.062302080005 2025-02-25,22:39:02.000,56,11082228,15125,0,1740523141,12962.668143309995,4.210374480004248,53424.111211920004 2025-02-25,22:39:03.000,56,11082235,15445,0,1740523142,12962.627725449995,4.231521870002325,53424.09025056 2025-02-25,22:39:04.000,56,11082315,15405,0,1740523143,12962.64119807,4.3020131700031925,53424.10422480001 2025-02-25,22:39:05.000,56,11082265,15045,0,1740523144,12962.661407,4.294964040003833,53424.14614752 2025-02-25,22:39:06.000,56,11082236,14965,0,1740523145,12962.68161593,4.309062300002552,53424.1391604 2025-02-25,22:39:07.000,56,11082282,15085,0,1740523146,12962.74224272,4.337258819999988,53424.15313464001 2025-02-25,22:39:08.000,56,11082194,15165,0,1740523147,12962.82307844,4.344307949999347,53424.15313464001 2025-02-25,22:39:09.000,56,11082240,15365,0,1740523148,12962.829814749995,4.316111430001911,53424.1391604 2025-02-25,22:39:10.000,56,11082252,15245,0,1740523149,12962.87696891999,4.3020131700031925,53424.16710888 2025-02-25,22:39:11.000,56,11082193,14885,0,1740523150,12962.930859399996,4.358406209998066,53424.181083120005 2025-02-25,22:39:12.000,56,11082268,15085,0,1740523151,12962.94433202,4.32316056000127,53424.21601872 2025-02-25,22:39:13.000,56,11082287,14965,0,1740523152,12962.951068329996,4.337258819999988,53424.25095432001 2025-02-25,22:39:14.000,56,11082272,14685,0,1740523153,12962.96454095,4.330209690000629,53424.278902800004 2025-02-25,22:39:15.000,56,11082276,14685,0,1740523154,12962.937595709991,4.32316056000127,53424.27191568001 2025-02-25,22:39:16.000,56,11082264,14885,0,1740523155,12962.991486189996,4.309062300002552,53424.26492856 2025-02-25,22:39:17.000,56,11082272,15125,0,1740523156,12962.937595709991,4.309062300002552,53424.28588992 2025-02-25,22:39:18.000,56,11082233,15285,0,1740523157,12962.930859399996,4.337258819999988,53424.29287704001 2025-02-25,22:39:19.000,56,11082306,14965,0,1740523158,12962.971277259996,4.365455340004701,53424.278902800004 2025-02-25,22:39:20.000,56,11082287,15005,0,1740523159,12963.025167740001,4.400700990001496,53424.3138384 2025-02-25,22:39:21.000,56,11082246,15045,0,1740523160,12962.998222499991,4.428897509998933,53424.348774000006 2025-02-25,22:39:22.000,56,11082281,15245,0,1740523161,12963.031904049996,4.4077501200008555,53424.35576112 2025-02-25,22:39:23.000,56,11082272,14845,0,1740523162,12963.072321909996,4.4077501200008555,53424.34178688001 2025-02-25,22:39:24.000,56,11082298,15245,0,1740523163,12963.159893939992,4.414799250000215,53424.348774000006 2025-02-25,22:39:25.000,56,11082318,15565,0,1740523164,12963.193575489997,4.435946639998292,53424.34178688001 2025-02-25,22:39:26.000,56,11082249,15605,0,1740523165,12963.247465970002,4.478241420001723,53424.37672248 2025-02-25,22:39:27.000,56,11082275,15205,0,1740523166,12963.260938589992,4.450044900004286,53424.37672248 2025-02-25,22:39:28.000,56,11082192,14365,0,1740523167,12963.335037999997,4.4570940300036455,53424.3837096 2025-02-25,22:39:29.000,56,11082250,15125,0,1740523168,12963.375455859998,4.400700990001496,53424.4535808 2025-02-25,22:39:30.000,56,11082301,14845,0,1740523169,12963.442818959993,4.393651860002137,53424.4535808 2025-02-25,22:39:31.000,56,11082258,14845,0,1740523170,12963.496709439998,4.393651860002137,53424.43960656001 2025-02-25,22:39:32.000,56,11082251,15045,0,1740523171,12963.550599919989,4.365455340004701,53424.495503520004 2025-02-25,22:39:33.000,56,11082223,14885,0,1740523172,12963.617963019999,4.337258819999988,53424.53043912 2025-02-25,22:39:34.000,56,11082306,15125,0,1740523173,12963.665117189994,4.287914910004474,53424.467555040006 2025-02-25,22:39:35.000,56,11082223,15365,0,1740523174,12963.685326119994,4.266767519999121,53424.46056792001 2025-02-25,22:39:36.000,56,11082243,14605,0,1740523175,12963.77289814999,4.1962762199982535,53424.55140048 2025-02-25,22:39:37.000,56,11082318,14805,0,1740523176,12963.826788629995,4.153981440002099,53424.58633608001 2025-02-25,22:39:38.000,56,11082306,14725,0,1740523177,12963.86047018,4.09758839999995,53424.5933232 2025-02-25,22:39:39.000,56,11082308,15045,0,1740523178,12963.927833279995,4.09758839999995,53424.60729744001 2025-02-25,22:39:40.000,56,11082253,15005,0,1740523179,12963.927833279995,4.062342750003154,53424.69114288 2025-02-25,22:39:41.000,56,11082262,15205,0,1740523180,12963.96151483,4.069391880002513,53424.69114288 2025-02-25,22:39:42.000,56,11082239,15085,0,1740523181,12963.968251139995,4.076441010001872,53424.69114288 2025-02-25,22:39:43.000,56,11082295,14805,0,1740523182,12964.03561423999,4.083490140001231,53424.69813 2025-02-25,22:39:44.000,56,11082274,14845,0,1740523183,12964.06255948,4.062342750003154,53424.70511712001 2025-02-25,22:39:45.000,56,11082296,14845,0,1740523184,12964.09624102999,4.034146229998441,53424.79594968001 2025-02-25,22:39:46.000,56,11082280,15165,0,1740523185,12964.156867819991,4.027097099999082,53424.8378724 2025-02-25,22:39:47.000,56,11082318,15165,0,1740523186,12964.136658889991,4.069391880002513,53424.9077436 2025-02-25,22:39:48.000,56,11082271,14845,0,1740523187,12964.129922579996,4.104637529999309,53424.9776148 2025-02-25,22:39:49.000,56,11082278,14605,0,1740523188,12964.08276841,4.104637529999309,53425.04049888001 2025-02-25,22:39:50.000,56,11082307,14485,0,1740523189,12964.069295789996,4.175128830000176,53425.019537520006 2025-02-25,22:39:51.000,56,11082254,14845,0,1740523190,12964.06255948,4.161030570001458,53425.01255040001 2025-02-25,22:39:52.000,56,11082272,14485,0,1740523191,12964.10297734,4.189227089998894,53425.0824216 2025-02-25,22:39:53.000,56,11082265,14565,0,1740523192,12964.1433952,4.161030570001458,53425.047486 2025-02-25,22:39:54.000,56,11082285,14525,0,1740523193,12964.170340439996,4.161030570001458,53425.07543448 2025-02-25,22:39:55.000,56,11082295,14325,0,1740523194,12964.217494609991,4.168079700000817,53425.05447312 2025-02-25,22:39:56.000,56,11082263,14405,0,1740523195,12964.197285679991,4.1962762199982535,53425.09639584 2025-02-25,22:39:57.000,56,11082273,14485,0,1740523196,12964.264648780001,4.231521870002325,53425.11037008001 2025-02-25,22:39:58.000,56,11082257,14325,0,1740523197,12964.264648780001,4.252669260000403,53425.1522928 2025-02-25,22:39:59.000,56,11082281,14405,0,1740523198,12964.271385089996,4.3020131700031925,53425.08940872001 2025-02-25,22:40:00.000,56,11082246,14565,0,1740523199,12964.311802949996,4.3020131700031925,53425.11037008001 2025-02-25,22:40:01.000,56,11082280,14885,0,1740523200,12964.332011879997,4.344307949999347,53425.166267040004 2025-02-25,22:40:02.000,56,11082265,14565,0,1740523201,12964.345484500001,4.32316056000127,53425.187228400006 2025-02-25,22:40:03.000,56,11082293,14885,0,1740523202,12964.352220809997,4.3513570799987065,53425.187228400006 2025-02-25,22:40:04.000,56,11082300,14565,0,1740523203,12964.365693430002,4.365455340004701,53425.20120264 2025-02-25,22:40:05.000,56,11082273,14525,0,1740523204,12964.338748189992,4.37250447000406,53425.20120264 2025-02-25,22:40:06.000,56,11082243,14845,0,1740523205,12964.372429739997,4.386602730002778,53425.22915112001 2025-02-25,22:40:07.000,56,11082240,14485,0,1740523206,12964.412847599997,4.421848379999574,53425.27107384 2025-02-25,22:40:08.000,56,11082292,14485,0,1740523207,12964.419583909992,4.450044900004286,53425.25011248 2025-02-25,22:40:09.000,56,11082272,14285,0,1740523208,12964.385902360002,4.492339680000441,53425.20120264 2025-02-25,22:40:10.000,56,11082291,14525,0,1740523209,12964.365693430002,4.527585330004513,53425.19421552 2025-02-25,22:40:11.000,56,11082257,14405,0,1740523210,12964.311802949996,4.541683590003231,53425.25011248 2025-02-25,22:40:12.000,56,11082272,14245,0,1740523211,12964.338748189992,4.555781850001949,53425.27107384 2025-02-25,22:40:13.000,56,11082235,14325,0,1740523212,12964.284857710001,4.5628309800013085,53425.222164 2025-02-25,22:40:14.000,56,11082275,14685,0,1740523213,12964.271385089996,4.633322280002176,53425.24312536 2025-02-25,22:40:15.000,56,11082264,14365,0,1740523214,12964.271385089996,4.661518799999612,53425.25709960001 2025-02-25,22:40:16.000,56,11082269,15165,0,1740523215,12964.217494609991,4.703813580003043,53425.24312536 2025-02-25,22:40:17.000,56,11082282,14765,0,1740523216,12964.230967229996,4.760206619997916,53425.24312536 2025-02-25,22:40:18.000,56,11082262,14405,0,1740523217,12964.197285679991,4.795452270001988,53425.24312536 2025-02-25,22:40:19.000,56,11082273,14645,0,1740523218,12964.177076749991,4.872992700002214,53425.20818976001 2025-02-25,22:40:20.000,56,11082289,14525,0,1740523219,12964.177076749991,4.915287479998369,53425.25709960001 2025-02-25,22:40:21.000,56,11082278,14525,0,1740523220,12964.109713649996,4.950533130002441,53425.18024128001 2025-02-25,22:40:22.000,56,11082249,14365,0,1740523221,12964.069295789996,4.992827909998596,53425.166267040004 2025-02-25,22:40:23.000,56,11082272,15005,0,1740523222,12963.98172376,5.013975300003949,53425.09639584 2025-02-25,22:40:24.000,56,11082336,15005,0,1740523223,12963.87394279999,5.00692617000459,53425.04049888001 2025-02-25,22:40:25.000,56,11082268,15445,0,1740523224,12963.77289814999,4.90823834999901,53424.95665344 2025-02-25,22:40:26.000,56,11082270,15525,0,1740523225,12963.88067911,4.964631390001159,53424.88678224 2025-02-25,22:40:27.000,56,11082218,15285,0,1740523226,12964.02214162,4.851845310004137,53425.02652464 2025-02-25,22:40:28.000,56,11082257,15445,0,1740523227,12964.04235055,4.943484000003082,53425.019537520006 2025-02-25,22:40:29.000,56,11082274,15125,0,1740523228,12964.008668999995,4.943484000003082,53424.970627680006 2025-02-25,22:40:30.000,56,11082217,15045,0,1740523229,12963.92109697,4.922336609997728,53424.949666320004 2025-02-25,22:40:31.000,56,11082228,14685,0,1740523230,12963.786370769994,4.9575822600018,53424.900756480005 2025-02-25,22:40:32.000,56,11082259,14565,0,1740523231,12963.631435639989,4.950533130002441,53424.9077436 2025-02-25,22:40:33.000,56,11082275,14365,0,1740523232,12963.476500509998,4.915287479998369,53424.87979512 2025-02-25,22:40:34.000,56,11082294,14845,0,1740523233,12963.287883830002,4.950533130002441,53424.87979512 2025-02-25,22:40:35.000,56,11082241,14965,0,1740523234,12963.166630250002,4.999877039997955,53424.82389816001 2025-02-25,22:40:36.000,56,11082234,14925,0,1740523235,12963.045376670001,4.999877039997955,53424.79594968001 2025-02-25,22:40:37.000,56,11082302,15325,0,1740523236,12963.085794530001,4.922336609997728,53424.684155760006 2025-02-25,22:40:38.000,56,11082221,15405,0,1740523237,12963.045376670001,4.887090960000933,53424.71210424 2025-02-25,22:40:39.000,56,11082267,15285,0,1740523238,12963.146421320002,4.90823834999901,53424.5933232 2025-02-25,22:40:40.000,56,11082286,14845,0,1740523239,12963.186839180002,4.9575822600018,53424.64922016 2025-02-25,22:40:41.000,56,11082261,14525,0,1740523240,12963.173366559997,4.992827909998596,53424.62825880001 2025-02-25,22:40:42.000,56,11082265,14965,0,1740523241,12963.045376670001,5.00692617000459,53424.635245920006 2025-02-25,22:40:43.000,56,11082247,14565,0,1740523242,12962.87696891999,5.021024430003308,53424.60729744001 2025-02-25,22:40:44.000,56,11082299,14885,0,1740523243,12962.74224272,5.056270080000104,53424.62825880001 2025-02-25,22:40:45.000,56,11082245,15285,0,1740523244,12962.57383496999,5.105613990002894,53424.62127168 2025-02-25,22:40:46.000,56,11082321,15005,0,1740523245,12962.47279031999,5.162007029997767,53424.55140048 2025-02-25,22:40:47.000,56,11082274,15085,0,1740523246,12962.425636149994,5.1408596399996895,53424.53043912 2025-02-25,22:40:48.000,56,11082159,15165,0,1740523247,12962.412163529989,5.105613990002894,53424.43261944 2025-02-25,22:40:49.000,56,11082281,15565,0,1740523248,12962.418899839999,5.084466600004816,53424.41165808 2025-02-25,22:40:50.000,56,11082300,15085,0,1740523249,12962.459317699999,5.098564860003535,53424.467555040006 2025-02-25,22:40:51.000,56,11082251,14885,0,1740523250,12962.405427219994,5.098564860003535,53424.43261944 2025-02-25,22:40:52.000,56,11082224,14845,0,1740523251,12962.331327809989,5.126761380000971,53424.327812640004 2025-02-25,22:40:53.000,56,11082256,14845,0,1740523252,12962.237019469998,5.169056160004402,53424.34178688001 2025-02-25,22:40:54.000,56,11082227,14445,0,1740523253,12962.109029580002,5.176105290003761,53424.34178688001 2025-02-25,22:40:55.000,56,11082230,14485,0,1740523254,12962.028193860002,5.218400069999916,53424.34178688001 2025-02-25,22:40:56.000,56,11082308,15005,0,1740523255,12961.954094449997,5.281842240001424,53424.34178688001 2025-02-25,22:40:57.000,56,11082339,15085,0,1740523256,12961.927149210002,5.2959405000001425,53424.30685128 2025-02-25,22:40:58.000,56,11082280,15605,0,1740523257,12961.913676589997,5.338235280003573,53424.26492856 2025-02-25,22:40:59.000,56,11082330,15285,0,1740523258,12961.886731350001,5.31708788999822,53424.0692892 2025-02-25,22:41:00.000,56,11082225,14885,0,1740523259,12961.920412899992,5.324137020004855,53424.062302080005 2025-02-25,22:41:01.000,56,11082232,15165,0,1740523260,12961.933885519997,5.408726580004441,53424.0692892 2025-02-25,22:41:02.000,56,11082254,14605,0,1740523261,12961.886731350001,5.458070489999955,53424.05531496001 2025-02-25,22:41:03.000,56,11082263,14805,0,1740523262,12961.859786109992,5.535610920000181,53423.95050816 2025-02-25,22:41:04.000,56,11082240,15205,0,1740523263,12961.778950389991,5.6131513500004075,53423.992430880004 2025-02-25,22:41:05.000,56,11082237,15205,0,1740523264,12961.691378359996,5.669544390002557,53423.98544376001 2025-02-25,22:41:06.000,56,11082257,14805,0,1740523265,12961.59707001999,5.754133950002142,53423.98544376001 2025-02-25,22:41:07.000,56,11082244,15285,0,1740523266,12961.59707001999,5.82462525000301,53423.943521040004 2025-02-25,22:41:08.000,56,11082267,15165,0,1740523267,12961.570124779995,5.8739691599985235,53423.8596756 2025-02-25,22:41:09.000,56,11082238,15165,0,1740523268,12961.57686108999,5.888067420004518,53423.824740000004 2025-02-25,22:41:10.000,56,11082293,15085,0,1740523269,12961.5835974,5.930362200000673,53423.796791520006 2025-02-25,22:41:11.000,56,11082258,14965,0,1740523270,12961.610542639995,5.909214810002595,53423.69897184001 2025-02-25,22:41:12.000,56,11082234,15245,0,1740523271,12961.650960499996,5.958558719998109,53423.6849976 2025-02-25,22:41:13.000,56,11082257,15165,0,1740523272,12961.61727894999,6.007902630000899,53423.67102336001 2025-02-25,22:41:14.000,56,11082246,15365,0,1740523273,12961.590333709995,6.014951760000258,53423.64307488 2025-02-25,22:41:15.000,56,11082270,14685,0,1740523274,12961.529706919995,6.071344800002407,53423.65006200001 2025-02-25,22:41:16.000,56,11082214,15205,0,1740523275,12961.50276168,6.141836100003275,53423.62211352001 2025-02-25,22:41:17.000,56,11082287,15005,0,1740523276,12961.46234382,6.205278270004783,53423.56621656 2025-02-25,22:41:18.000,56,11082265,15205,0,1740523277,12961.3815081,6.275769569998374,53423.475384 2025-02-25,22:41:19.000,56,11082290,15125,0,1740523278,12961.32088131,6.325113480001164,53423.46839688 2025-02-25,22:41:20.000,56,11082251,15125,0,1740523279,12961.300672379999,6.367408260004595,53423.53128096001 2025-02-25,22:41:21.000,56,11082265,14845,0,1740523280,12961.287199759994,6.423801299999468,53423.50333248001 2025-02-25,22:41:22.000,56,11082296,14725,0,1740523281,12961.226572969994,6.473145210002258,53423.36359008001 2025-02-25,22:41:23.000,56,11082256,15045,0,1740523282,12961.179418799999,6.473145210002258,53423.36359008001 2025-02-25,22:41:24.000,56,11082239,15085,0,1740523283,12961.179418799999,6.487243470000976,53423.342628720005 2025-02-25,22:41:25.000,56,11082251,15085,0,1740523284,12961.152473559989,6.473145210002258,53423.31468024001 2025-02-25,22:41:26.000,56,11082253,14725,0,1740523285,12961.112055699989,6.45904695000354,53423.293718880006 2025-02-25,22:41:27.000,56,11082247,15525,0,1740523286,12961.044692599993,6.480194340001617,53423.24480904001 2025-02-25,22:41:28.000,56,11082314,15445,0,1740523287,12960.990802120003,6.473145210002258,53423.18891208 2025-02-25,22:41:29.000,56,11082236,15045,0,1740523288,12960.923439019993,6.536587380003766,53423.19589920001 2025-02-25,22:41:30.000,56,11082259,15005,0,1740523289,12960.842603299992,6.564783900001203,53423.20288632 2025-02-25,22:41:31.000,56,11082247,14885,0,1740523290,12960.788712820002,6.621176940003352,53423.13301512 2025-02-25,22:41:32.000,56,11082290,14965,0,1740523291,12960.721349719992,6.649373460000788,53423.105066640004 2025-02-25,22:41:33.000,56,11082240,14685,0,1740523292,12960.647250310001,6.698717370003578,53423.09807952001 2025-02-25,22:41:34.000,56,11082300,15125,0,1740523293,12960.593359829996,6.776257800003805,53423.01423408 2025-02-25,22:41:35.000,56,11082297,15205,0,1740523294,12960.519260419991,6.846749100004672,53423.02820832001 2025-02-25,22:41:36.000,56,11082239,15085,0,1740523295,12960.451897319996,6.86084736000339,53423.00025984001 2025-02-25,22:41:37.000,56,11082243,14885,0,1740523296,12960.36432529,6.952486050002335,53422.93038864001 2025-02-25,22:41:38.000,56,11082335,15205,0,1740523297,12960.330643739995,6.9736334400004125,53422.90942728001 2025-02-25,22:41:39.000,56,11082307,15325,0,1740523298,12960.24307171,7.008879090004484,53422.888465920005 2025-02-25,22:41:40.000,56,11082266,14965,0,1740523299,12960.13529074999,7.030026480002562,53422.82558184 2025-02-25,22:41:41.000,56,11082331,15045,0,1740523300,12960.101609199999,7.086419520004711,53422.82558184 2025-02-25,22:41:42.000,56,11082238,15245,0,1740523301,12960.027509789994,7.0793703899980756,53422.720775040005 2025-02-25,22:41:43.000,56,11082242,15125,0,1740523302,12959.953410379989,7.156910819998302,53422.72776216 2025-02-25,22:41:44.000,56,11082272,15365,0,1740523303,12959.926465139994,7.178058210003655,53422.67885232 2025-02-25,22:41:45.000,56,11082310,15285,0,1740523304,12959.872574659988,7.121665170001506,53422.61596824001 2025-02-25,22:41:46.000,56,11082212,15245,0,1740523305,12959.791738939988,7.1287143000008655,53422.58103264 2025-02-25,22:41:47.000,56,11082253,15125,0,1740523306,12959.785002629993,7.114616040002147,53422.52513568001 2025-02-25,22:41:48.000,56,11082241,14725,0,1740523307,12959.724375839993,7.107566910002788,53422.504174320005 2025-02-25,22:41:49.000,56,11082306,15205,0,1740523308,12959.677221669997,7.086419520004711,53422.44129024 2025-02-25,22:41:50.000,56,11082261,15445,0,1740523309,12959.650276430002,7.015928220003843,53422.35744480001 2025-02-25,22:41:51.000,56,11082260,14725,0,1740523310,12959.650276430002,6.99478082999849,53422.3923804 2025-02-25,22:41:52.000,56,11082283,15165,0,1740523311,12959.677221669997,6.966584310001053,53422.231676639996 2025-02-25,22:41:53.000,56,11082276,15045,0,1740523312,12959.657012739997,6.910191269998904,53422.252638 2025-02-25,22:41:54.000,56,11082267,15725,0,1740523313,12959.717639529998,6.797405190001882,53422.24565088 2025-02-25,22:41:55.000,56,11082315,14725,0,1740523314,12959.744584769993,6.755110409998451,53422.168792560005 2025-02-25,22:41:56.000,56,11082201,15045,0,1740523315,12959.758057389998,6.7128156300022965,53422.15481832 2025-02-25,22:41:57.000,56,11082268,14805,0,1740523316,12959.818684179998,6.614127810003993,53422.10590848 2025-02-25,22:41:58.000,56,11082248,15085,0,1740523317,12959.912992519989,6.621176940003352,53422.01507592 2025-02-25,22:41:59.000,56,11082287,15085,0,1740523318,12959.933201449989,6.564783900001203,53422.01507592 2025-02-25,22:42:00.000,56,11082277,15365,0,1740523319,12960.027509789994,6.536587380003766,53421.96616608 2025-02-25,22:42:01.000,56,11082239,14965,0,1740523320,12960.11508181999,6.508390859999054,53421.95917896 2025-02-25,22:42:02.000,56,11082254,15325,0,1740523321,12960.21612646999,6.480194340001617,53421.88930776 2025-02-25,22:42:03.000,56,11082286,14685,0,1740523322,12960.33738004999,6.416752170000109,53421.91026912 2025-02-25,22:42:04.000,56,11082239,14525,0,1740523323,12960.44516101,6.402653910001391,53421.88930776 2025-02-25,22:42:05.000,56,11082304,14885,0,1740523324,12960.559678279991,6.388555650002672,53421.91026912 2025-02-25,22:42:06.000,56,11082234,15485,0,1740523325,12960.647250310001,6.381506520003313,53421.97315320001 2025-02-25,22:42:07.000,56,11082310,14725,0,1740523326,12960.741558649992,6.367408260004595,53421.92424336001 2025-02-25,22:42:08.000,56,11082291,15005,0,1740523327,12960.889757470002,6.374457390003954,53421.84738504 2025-02-25,22:42:09.000,56,11082256,15285,0,1740523328,12961.024483669993,6.332162610000523,53421.92424336001 2025-02-25,22:42:10.000,56,11082188,15205,0,1740523329,12961.139000939998,6.353309999998601,53421.9382176 2025-02-25,22:42:11.000,56,11082208,15165,0,1740523330,12961.25351820999,6.367408260004595,53421.91725624 2025-02-25,22:42:12.000,56,11082289,14765,0,1740523331,12961.37477178999,6.381506520003313,53421.94520472001 2025-02-25,22:42:13.000,56,11082272,14965,0,1740523332,12961.48255275,6.332162610000523,53421.91725624 2025-02-25,22:42:14.000,56,11082267,15685,0,1740523333,12961.570124779995,6.339211739999882,53421.92424336001 2025-02-25,22:42:15.000,56,11082284,15165,0,1740523334,12961.69811466999,6.339211739999882,53421.96616608 2025-02-25,22:42:16.000,56,11082263,14805,0,1740523335,12961.805895630001,6.374457390003954,53421.98712744 2025-02-25,22:42:17.000,56,11082286,14765,0,1740523336,12961.859786109992,6.3956047800020315,53422.02905016 2025-02-25,22:42:18.000,56,11082263,14965,0,1740523337,12961.913676589997,6.40970304000075,53422.063985759996 2025-02-25,22:42:19.000,56,11082256,15205,0,1740523338,12961.940621829992,6.430850429998827,53422.07796 2025-02-25,22:42:20.000,56,11082255,15605,0,1740523339,12961.967567070002,6.466096080002899,53422.09193424001 2025-02-25,22:42:21.000,56,11082192,14805,0,1740523340,12962.001248619992,6.473145210002258,53422.119882720006 2025-02-25,22:42:22.000,56,11082308,15365,0,1740523341,12962.014721239997,6.473145210002258,53422.15481832 2025-02-25,22:42:23.000,56,11082291,14845,0,1740523342,12961.994512309997,6.5013417299996945,53422.11289560001 2025-02-25,22:42:24.000,56,11082256,14965,0,1740523343,12961.960830759992,6.487243470000976,53422.11289560001 2025-02-25,22:42:25.000,56,11082323,14845,0,1740523344,12961.947358140002,6.543636510003125,53422.10590848 2025-02-25,22:42:26.000,56,11082238,14765,0,1740523345,12961.940621829992,6.487243470000976,53422.13385696 2025-02-25,22:42:27.000,56,11082270,15165,0,1740523346,12961.927149210002,6.494292600000335,53422.16180544001 2025-02-25,22:42:28.000,56,11082249,14845,0,1740523347,12961.906940280001,6.480194340001617,53422.11289560001 2025-02-25,22:42:29.000,56,11082277,14965,0,1740523348,12961.933885519997,6.480194340001617,53422.17577968 2025-02-25,22:42:30.000,56,11082336,14845,0,1740523349,12961.960830759992,6.4519978200041805,53422.19674104 2025-02-25,22:42:31.000,56,11082276,14885,0,1740523350,12961.940621829992,6.423801299999468,53422.19674104 2025-02-25,22:42:32.000,56,11082295,15085,0,1740523351,12961.920412899992,6.388555650002672,53422.17577968 2025-02-25,22:42:33.000,56,11082296,15045,0,1740523352,12961.940621829992,6.416752170000109,53422.18975392001 2025-02-25,22:42:34.000,56,11082321,15205,0,1740523353,12961.927149210002,6.40970304000075,53422.217702400005 2025-02-25,22:42:35.000,56,11082256,14685,0,1740523354,12961.906940280001,6.430850429998827,53422.22468952 2025-02-25,22:42:36.000,56,11082266,15005,0,1740523355,12961.873258729996,6.444948690004821,53422.20372816 2025-02-25,22:42:37.000,56,11082297,15045,0,1740523356,12961.893467659997,6.466096080002899,53422.23866376001 2025-02-25,22:42:38.000,56,11082284,15045,0,1740523357,12961.853049799996,6.515439989998413,53422.29456072 2025-02-25,22:42:39.000,56,11082337,15085,0,1740523358,12961.853049799996,6.58593128999928,53422.30853496001 2025-02-25,22:42:40.000,56,11082296,14925,0,1740523359,12961.812631939996,6.649373460000788,53422.217702400005 2025-02-25,22:42:41.000,56,11082275,15165,0,1740523360,12961.799159319991,6.705766500002937,53422.30154784 2025-02-25,22:42:42.000,56,11082291,15165,0,1740523361,12961.812631939996,6.748061279999092,53422.27359936 2025-02-25,22:42:43.000,56,11082231,14685,0,1740523362,12961.785686700001,6.81855257999996,53422.25962512001 2025-02-25,22:42:44.000,56,11082229,15045,0,1740523363,12961.76547777,6.86084736000339,53422.28058648001 2025-02-25,22:42:45.000,56,11082265,14685,0,1740523364,12961.72505991,6.945436920002976,53422.31552208 2025-02-25,22:42:46.000,56,11082248,14765,0,1740523365,12961.68464205,7.001829959997849,53422.30853496001 2025-02-25,22:42:47.000,56,11082284,15365,0,1740523366,12961.671169429996,7.058222999999998,53422.3225092 2025-02-25,22:42:48.000,56,11082263,14725,0,1740523367,12961.61727894999,7.142812559999584,53422.27359936 2025-02-25,22:42:49.000,56,11082323,15045,0,1740523368,12961.570124779995,7.178058210003655,53422.266612240004 2025-02-25,22:42:50.000,56,11082306,15125,0,1740523369,12961.52297061,7.255598640003882,53422.29456072 2025-02-25,22:42:51.000,56,11082283,14885,0,1740523370,12961.428662269995,7.276746030001959,53422.287573600006 2025-02-25,22:42:52.000,56,11082273,14845,0,1740523371,12961.3815081,7.354286460002186,53422.336483440005 2025-02-25,22:42:53.000,56,11082259,14885,0,1740523372,12961.368035479994,7.431826890002412,53422.25962512001 2025-02-25,22:42:54.000,56,11082260,15085,0,1740523373,12961.300672379999,7.537563840000075,53422.25962512001 2025-02-25,22:42:55.000,56,11082302,15085,0,1740523374,12961.266990829994,7.62920252999902,53422.252638 2025-02-25,22:42:56.000,56,11082283,15205,0,1740523375,12961.25351820999,7.749037740002677,53422.12686984 2025-02-25,22:42:57.000,56,11082277,15045,0,1740523376,12961.206364039994,7.833627300002263,53422.21071528001 2025-02-25,22:42:58.000,56,11082248,15165,0,1740523377,12961.219836659999,7.925265990001208,53422.1827668 2025-02-25,22:42:59.000,56,11082282,14805,0,1740523378,12961.266990829994,7.995757290002075,53422.12686984 2025-02-25,22:43:00.000,56,11082265,15165,0,1740523379,12961.27372713999,8.094445110000379,53422.13385696 2025-02-25,22:43:01.000,56,11082252,14805,0,1740523380,12961.27372713999,8.186083799999324,53422.098921360004 2025-02-25,22:43:02.000,56,11082298,15005,0,1740523381,12961.307408689994,8.242476840001473,53422.09193424001 2025-02-25,22:43:03.000,56,11082246,15165,0,1740523382,12961.34109024,8.341164659999777,53422.01507592 2025-02-25,22:43:04.000,56,11082293,14845,0,1740523383,12961.33435392999,8.418705090000003,53422.050011520005 2025-02-25,22:43:05.000,56,11082285,15045,0,1740523384,12961.40171703,8.510343779998948,53422.02905016 2025-02-25,22:43:06.000,56,11082290,15125,0,1740523385,12961.408453339995,8.580835079999815,53422.01507592 2025-02-25,22:43:07.000,56,11082283,15085,0,1740523386,12961.44213489,8.693621160004113,53422.02206304001 2025-02-25,22:43:08.000,56,11082306,15085,0,1740523387,12961.41518964999,8.785259850003058,53421.952191840006 2025-02-25,22:43:09.000,56,11082259,14765,0,1740523388,12961.489289059995,8.806407240001136,53422.001101680005 2025-02-25,22:43:10.000,56,11082291,15605,0,1740523389,12961.529706919995,8.912144189998799,53421.952191840006 2025-02-25,22:43:11.000,56,11082310,15205,0,1740523390,12961.62401526,8.982635489999666,53421.98014032 2025-02-25,22:43:12.000,56,11082321,14845,0,1740523391,12961.63748787999,9.060175919999892,53421.90328200001 2025-02-25,22:43:13.000,56,11082309,15285,0,1740523392,12961.731796219996,9.088372440004605,53421.88930776 2025-02-25,22:43:14.000,56,11082266,15365,0,1740523393,12961.819368249991,9.165912870004831,53421.91026912 2025-02-25,22:43:15.000,56,11082282,15565,0,1740523394,12961.859786109992,9.250502430004417,53421.8683464 2025-02-25,22:43:16.000,56,11082277,15205,0,1740523395,12961.947358140002,9.30689546999929,53421.90328200001 2025-02-25,22:43:17.000,56,11082273,15125,0,1740523396,12962.028193860002,9.335091990004003,53421.91026912 2025-02-25,22:43:18.000,56,11082257,14805,0,1740523397,12962.109029580002,9.412632420004229,53421.91026912 2025-02-25,22:43:19.000,56,11082297,14845,0,1740523398,12962.237019469998,9.469025459999102,53421.94520472001 2025-02-25,22:43:20.000,56,11082248,15045,0,1740523399,12962.338064119998,9.490172850004456,53421.931230480004 2025-02-25,22:43:21.000,56,11082295,15045,0,1740523400,12962.391954599989,9.504271110003174,53421.9382176 2025-02-25,22:43:22.000,56,11082277,15165,0,1740523401,12962.519944489999,9.53951675999997,53421.91026912 2025-02-25,22:43:23.000,56,11082290,14845,0,1740523402,12962.607516519995,9.553615019998688,53421.94520472001 2025-02-25,22:43:24.000,56,11082330,14845,0,1740523403,12962.68161593,9.525418500001251,53421.98712744 2025-02-25,22:43:25.000,56,11082311,15045,0,1740523404,12962.77592426999,9.567713280004682,53421.95917896 2025-02-25,22:43:26.000,56,11082274,14885,0,1740523405,12962.82307844,9.454927200000384,53422.03603728 2025-02-25,22:43:27.000,56,11082285,14925,0,1740523406,12962.88370523,9.447878070001025,53422.07097288001 2025-02-25,22:43:28.000,56,11082269,14845,0,1740523407,12962.937595709991,9.40558329000487,53422.12686984 2025-02-25,22:43:29.000,56,11082257,15245,0,1740523408,12962.957804639991,9.278698950001854,53422.12686984 2025-02-25,22:43:30.000,56,11082276,14925,0,1740523409,12963.018431429991,9.187060260002909,53422.14084408001 2025-02-25,22:43:31.000,56,11082253,15005,0,1740523410,12962.991486189996,9.067225049999251,53422.20372816 2025-02-25,22:43:32.000,56,11082280,14565,0,1740523411,12962.978013569991,8.95443897000223,53422.18975392001 2025-02-25,22:43:33.000,56,11082316,14725,0,1740523412,12963.038640359991,8.806407240001136,53422.21071528001 2025-02-25,22:43:34.000,56,11082261,15005,0,1740523413,12962.991486189996,8.735915940000268,53422.217702400005 2025-02-25,22:43:35.000,56,11082285,14845,0,1740523414,12962.971277259996,8.594933339998533,53422.27359936 2025-02-25,22:43:36.000,56,11082283,15565,0,1740523415,12962.998222499991,8.475098130002152,53422.252638 2025-02-25,22:43:37.000,56,11082275,15125,0,1740523416,12962.998222499991,8.291820750004263,53422.336483440005 2025-02-25,22:43:38.000,56,11082263,15205,0,1740523417,12962.978013569991,8.207231190004677,53422.31552208 2025-02-25,22:43:39.000,56,11082269,14845,0,1740523418,12962.971277259996,8.08034685000166,53422.399367519996 2025-02-25,22:43:40.000,56,11082298,14925,0,1740523419,12962.978013569991,7.932315120000567,53422.41334176 2025-02-25,22:43:41.000,56,11082273,15165,0,1740523420,12962.971277259996,7.833627300002263,53422.44827736001 2025-02-25,22:43:42.000,56,11082248,14765,0,1740523421,12962.978013569991,7.636251659998379,53422.455264480006 2025-02-25,22:43:43.000,56,11082235,15045,0,1740523422,12962.978013569991,7.4952690600039205,53422.48321296 2025-02-25,22:43:44.000,56,11082268,15085,0,1740523423,12962.98474988,7.3401882000034675,53422.51116144 2025-02-25,22:43:45.000,56,11082213,15165,0,1740523424,12962.98474988,7.178058210003655,53422.504174320005 2025-02-25,22:43:46.000,56,11082265,14805,0,1740523425,12962.92412309,6.987731699999131,53422.601994000004 2025-02-25,22:43:47.000,56,11082323,14805,0,1740523426,12962.85675998999,6.832650839998678,53422.60898112 2025-02-25,22:43:48.000,56,11082246,15005,0,1740523427,12962.850023679996,6.705766500002937,53422.58801976 2025-02-25,22:43:49.000,56,11082256,15165,0,1740523428,12962.789396889995,6.592980419998639,53422.6369296 2025-02-25,22:43:50.000,56,11082294,14965,0,1740523429,12962.79613319999,6.5013417299996945,53422.622955360006 2025-02-25,22:43:51.000,56,11082262,15125,0,1740523430,12962.73550640999,6.388555650002672,53422.61596824001 2025-02-25,22:43:52.000,56,11082259,14765,0,1740523431,12962.69508854999,6.296916960003728,53422.58103264 2025-02-25,22:43:53.000,56,11082259,14885,0,1740523432,12962.71529747999,6.247573050000938,53422.57404552001 2025-02-25,22:43:54.000,56,11082284,15365,0,1740523433,12962.769187959995,6.205278270004783,53422.567058399996 2025-02-25,22:43:55.000,56,11082277,14765,0,1740523434,12962.81634212999,6.205278270004783,53422.601994000004 2025-02-25,22:43:56.000,56,11082309,15445,0,1740523435,12962.79613319999,6.17708175000007,53422.61596824001 2025-02-25,22:43:57.000,56,11082233,15045,0,1740523436,12962.84328737,6.191180009998789,53422.53910992 2025-02-25,22:43:58.000,56,11082248,15205,0,1740523437,12962.870232609996,6.191180009998789,53422.52513568001 2025-02-25,22:43:59.000,56,11082272,15245,0,1740523438,12962.94433202,6.254622180000297,53422.49020008 2025-02-25,22:44:00.000,56,11082329,15045,0,1740523439,12963.004958810001,6.275769569998374,53422.57404552001 2025-02-25,22:44:01.000,56,11082319,15045,0,1740523440,12963.025167740001,6.332162610000523,53422.567058399996 2025-02-25,22:44:02.000,56,11082235,15045,0,1740523441,12963.072321909996,6.367408260004595,53422.52513568001 2025-02-25,22:44:03.000,56,11082334,14965,0,1740523442,12963.153157629997,6.444948690004821,53422.504174320005 2025-02-25,22:44:04.000,56,11082255,14845,0,1740523443,12963.213784419997,6.515439989998413,53422.51116144 2025-02-25,22:44:05.000,56,11082265,15085,0,1740523444,12963.314829069997,6.571833030000562,53422.434303120004 2025-02-25,22:44:06.000,56,11082256,14845,0,1740523445,12963.382192169993,6.6070786800046335,53422.41334176 2025-02-25,22:44:07.000,56,11082272,15205,0,1740523446,12963.476500509998,6.7621595399978105,53422.455264480006 2025-02-25,22:44:08.000,56,11082261,15085,0,1740523447,12963.577545159998,6.8115034500006,53422.44129024 2025-02-25,22:44:09.000,56,11082271,14885,0,1740523448,12963.69206242999,6.889043880000827,53422.41334176 2025-02-25,22:44:10.000,56,11082325,14925,0,1740523449,12963.89415172999,7.015928220003843,53422.40635464001 2025-02-25,22:44:11.000,56,11082236,14605,0,1740523450,12963.98172376,7.114616040002147,53422.37141904 2025-02-25,22:44:12.000,56,11082228,14845,0,1740523451,12964.089504719996,7.178058210003655,53422.36443192 2025-02-25,22:44:13.000,56,11082243,14965,0,1740523452,12964.230967229996,7.255598640003882,53422.36443192 2025-02-25,22:44:14.000,56,11082278,14765,0,1740523453,12964.358957119992,7.354286460002186,53422.41334176 2025-02-25,22:44:15.000,56,11082307,14925,0,1740523454,12964.527364870002,7.4459251500011305,53422.37141904 2025-02-25,22:44:16.000,56,11082265,15005,0,1740523455,12964.621673209993,7.537563840000075,53422.42731600001 2025-02-25,22:44:17.000,56,11082263,15085,0,1740523456,12964.736190479998,7.593956880002224,53422.385393280005 2025-02-25,22:44:18.000,56,11082291,15525,0,1740523457,12964.783344649994,7.67854644000181,53422.44827736001 2025-02-25,22:44:19.000,56,11082275,15205,0,1740523458,12964.91133453999,7.798381649998191,53422.49020008 2025-02-25,22:44:20.000,56,11082245,14765,0,1740523459,12964.924807159994,7.847725560000981,53422.47622584001 2025-02-25,22:44:21.000,56,11082237,15085,0,1740523460,12964.99890657,7.925265990001208,53422.455264480006 2025-02-25,22:44:22.000,56,11082269,15045,0,1740523461,12965.03258811999,7.974609900003998,53422.455264480006 2025-02-25,22:44:23.000,56,11082265,14765,0,1740523462,12965.05279704999,8.094445110000379,53422.51116144 2025-02-25,22:44:24.000,56,11082221,15045,0,1740523463,12965.09321490999,8.186083799999324,53422.504174320005 2025-02-25,22:44:25.000,56,11082312,14445,0,1740523464,12965.147105389995,8.228378580002754,53422.504174320005 2025-02-25,22:44:26.000,56,11082285,15045,0,1740523465,12965.16057801,8.277722489998268,53422.5321228 2025-02-25,22:44:27.000,56,11082291,14925,0,1740523466,12965.21446848999,8.355262919998495,53422.54609704001 2025-02-25,22:44:28.000,56,11082243,14525,0,1740523467,12965.288567899996,8.397557700001926,53422.53910992 2025-02-25,22:44:29.000,56,11082266,14765,0,1740523468,12965.29530420999,8.446901610004716,53422.5321228 2025-02-25,22:44:30.000,56,11082247,14965,0,1740523469,12965.396348859991,8.475098130002152,53422.567058399996 2025-02-25,22:44:31.000,56,11082206,14925,0,1740523470,12965.443503030001,8.53854030000366,53422.622955360006 2025-02-25,22:44:32.000,56,11082280,15005,0,1740523471,12965.470448269996,8.49624552000023,53422.61596824001 2025-02-25,22:44:33.000,56,11082250,14765,0,1740523472,12965.497393509992,8.524442039997666,53422.64391672001 2025-02-25,22:44:34.000,56,11082245,15005,0,1740523473,12965.497393509992,8.53854030000366,53422.671865200005 2025-02-25,22:44:35.000,56,11082239,14725,0,1740523474,12965.477184579991,8.566736820001097,53422.64391672001 2025-02-25,22:44:36.000,56,11082281,14925,0,1740523475,12965.443503030001,8.594933339998533,53422.71378792001 2025-02-25,22:44:37.000,56,11082284,14805,0,1740523476,12965.38287624,8.630178990002605,53422.69981368 2025-02-25,22:44:38.000,56,11082229,15325,0,1740523477,12965.33572206999,8.67247376999876,53422.776672 2025-02-25,22:44:39.000,56,11082239,15045,0,1740523478,12965.2212048,8.700670290003472,53422.769684880004 2025-02-25,22:44:40.000,56,11082318,14885,0,1740523479,12965.16057801,8.700670290003472,53422.81160760001 2025-02-25,22:44:41.000,56,11082259,14725,0,1740523480,12964.99217025999,8.750014199998986,53422.776672 2025-02-25,22:44:42.000,56,11082304,15165,0,1740523481,12964.924807159994,8.735915940000268,53422.83256896001 2025-02-25,22:44:43.000,56,11082274,14845,0,1740523482,12964.803553579994,8.742965069999627,53422.86051744001 2025-02-25,22:44:44.000,56,11082244,15365,0,1740523483,12964.689036309988,8.71476855000219,53422.85353032 2025-02-25,22:44:45.000,56,11082295,14645,0,1740523484,12964.540837489993,8.700670290003472,53422.87449168 2025-02-25,22:44:46.000,56,11082207,15005,0,1740523485,12964.460001769992,8.6654246399994,53422.888465920005 2025-02-25,22:44:47.000,56,11082282,14965,0,1740523486,12964.338748189992,8.6654246399994,53422.95135000001 2025-02-25,22:44:48.000,56,11082262,15285,0,1740523487,12964.204021990001,8.623129860003246,53422.93038864001 2025-02-25,22:44:49.000,56,11082287,15085,0,1740523488,12964.129922579996,8.587884209999174,53422.95135000001 2025-02-25,22:44:50.000,56,11082335,15325,0,1740523489,12964.03561423999,8.573785950000456,53422.97231136 2025-02-25,22:44:51.000,56,11082220,15045,0,1740523490,12963.887415419995,8.468049000002793,53422.92340152 2025-02-25,22:44:52.000,56,11082264,14765,0,1740523491,12963.786370769994,8.446901610004716,53422.96532424 2025-02-25,22:44:53.000,56,11082337,15125,0,1740523492,12963.665117189994,8.460999870003434,53422.92340152 2025-02-25,22:44:54.000,56,11082306,14885,0,1740523493,12963.604490399994,8.411655960000644,53422.937375760004 2025-02-25,22:44:55.000,56,11082242,14845,0,1740523494,12963.510182059988,8.341164659999777,53422.95135000001 2025-02-25,22:44:56.000,56,11082221,15365,0,1740523495,12963.395664789998,8.305919010002981,53422.95135000001 2025-02-25,22:44:57.000,56,11082276,14565,0,1740523496,12963.287883830002,8.26362422999955,53422.92340152 2025-02-25,22:44:58.000,56,11082274,14725,0,1740523497,12963.119476079992,8.256575100000191,53422.9164144 2025-02-25,22:44:59.000,56,11082308,15045,0,1740523498,12963.065585600001,8.214280320004036,53422.97231136 2025-02-25,22:45:00.000,56,11082338,14805,0,1740523499,12962.957804639991,8.143789020003169,53422.86750456 2025-02-25,22:45:01.000,56,11082297,14885,0,1740523500,12962.85675998999,8.094445110000379,53422.87449168 2025-02-25,22:45:02.000,56,11082277,14725,0,1740523501,12962.809605819995,8.059199460003583,53422.839556080005 2025-02-25,22:45:03.000,56,11082271,14885,0,1740523502,12962.72203379,8.023953809999512,53422.82558184 2025-02-25,22:45:04.000,56,11082275,15205,0,1740523503,12962.661407,7.995757290002075,53422.76269776001 2025-02-25,22:45:05.000,56,11082279,15165,0,1740523504,12962.661407,8.002806420001434,53422.790646240006 2025-02-25,22:45:06.000,56,11082215,14685,0,1740523505,12962.65467068999,8.023953809999512,53422.76269776001 2025-02-25,22:45:07.000,56,11082257,14845,0,1740523506,12962.69508854999,8.009855550000793,53422.734749279996 2025-02-25,22:45:08.000,56,11082262,15005,0,1740523507,12962.728770099995,8.03805206999823,53422.69282656001 2025-02-25,22:45:09.000,56,11082263,14805,0,1740523508,12962.77592426999,7.995757290002075,53422.734749279996 2025-02-25,22:45:10.000,56,11082272,15165,0,1740523509,12962.870232609996,8.002806420001434,53422.66487808001 2025-02-25,22:45:11.000,56,11082200,14845,0,1740523510,12962.96454095,7.953462509998644,53422.62994248 2025-02-25,22:45:12.000,56,11082276,15125,0,1740523511,12963.018431429991,7.953462509998644,53422.62994248 2025-02-25,22:45:13.000,56,11082272,14765,0,1740523512,12963.126212390001,7.925265990001208,53422.57404552001 2025-02-25,22:45:14.000,56,11082240,14925,0,1740523513,12963.247465970002,7.890020340004412,53422.58801976 2025-02-25,22:45:15.000,56,11082258,15005,0,1740523514,12963.375455859998,7.8124799100041855,53422.567058399996 2025-02-25,22:45:16.000,56,11082209,15205,0,1740523515,12963.543863609993,7.784283389999473,53422.59500688001 2025-02-25,22:45:17.000,56,11082271,14885,0,1740523516,12963.638171949999,7.734939480003959,53422.5321228 2025-02-25,22:45:18.000,56,11082246,14845,0,1740523517,12963.719007669999,7.7067429599992465,53422.56007128 2025-02-25,22:45:19.000,56,11082300,15205,0,1740523518,12963.867206489995,7.671497310002451,53422.601994000004 2025-02-25,22:45:20.000,56,11082294,15085,0,1740523519,12964.04235055,7.608055140000943,53422.504174320005 2025-02-25,22:45:21.000,56,11082209,15125,0,1740523520,12964.190549369996,7.643300789997738,53422.567058399996 2025-02-25,22:45:22.000,56,11082294,15165,0,1740523521,12964.338748189992,7.6010060100015835,53422.51814856 2025-02-25,22:45:23.000,56,11082262,14845,0,1740523522,12964.486947010002,7.579858620003506,53422.567058399996 2025-02-25,22:45:24.000,56,11082265,14885,0,1740523523,12964.702508929993,7.586907750002865,53422.58801976 2025-02-25,22:45:25.000,56,11082278,15205,0,1740523524,12964.89112560999,7.544612969999434,53422.60898112 2025-02-25,22:45:26.000,56,11082226,14925,0,1740523525,12965.086478599995,7.467072539999208,53422.60898112 2025-02-25,22:45:27.000,56,11082240,15325,0,1740523526,12965.288567899996,7.4459251500011305,53422.68583944 2025-02-25,22:45:28.000,56,11082280,15325,0,1740523527,12965.463711960001,7.396581239998341,53422.67885232 2025-02-25,22:45:29.000,56,11082240,15245,0,1740523528,12965.665801260002,7.382482979999622,53422.76269776001 2025-02-25,22:45:30.000,56,11082285,14925,0,1740523529,12965.773582219997,7.304942549999396,53422.7068008 2025-02-25,22:45:31.000,56,11082261,14645,0,1740523530,12965.948726279988,7.2696969000026,53422.74872352 2025-02-25,22:45:32.000,56,11082234,15005,0,1740523531,12966.069979859989,7.163959949997661,53422.82558184 2025-02-25,22:45:33.000,56,11082271,14925,0,1740523532,12966.19123343999,7.100517780003429,53422.89545304 2025-02-25,22:45:34.000,56,11082332,15605,0,1740523533,12966.33943226,7.008879090004484,53422.888465920005 2025-02-25,22:45:35.000,56,11082300,15205,0,1740523534,12966.44047691,6.959535180001694,53422.95135000001 2025-02-25,22:45:36.000,56,11082227,15325,0,1740523535,12966.55499417999,6.874945620002109,53423.04916968001 2025-02-25,22:45:37.000,56,11082288,15045,0,1740523536,12966.689720379996,6.783306930003164,53423.18192496 2025-02-25,22:45:38.000,56,11082312,14805,0,1740523537,12966.831182889997,6.670520849998866,53423.20288632 2025-02-25,22:45:39.000,56,11082304,15285,0,1740523538,12966.932227539997,6.571833030000562,53423.272757520004 2025-02-25,22:45:40.000,56,11082220,14845,0,1740523539,12967.046744810003,6.430850429998827,53423.293718880006 2025-02-25,22:45:41.000,56,11082227,14965,0,1740523540,12967.161262079993,6.332162610000523,53423.440448400004 2025-02-25,22:45:42.000,56,11082293,14805,0,1740523541,12967.262306729994,6.198229139998148,53423.475384 2025-02-25,22:45:43.000,56,11082245,14845,0,1740523542,12967.363351379994,6.092492190000485,53423.59416504 2025-02-25,22:45:44.000,56,11082237,14845,0,1740523543,12967.41724186,5.944460459999391,53423.64307488 2025-02-25,22:45:45.000,56,11082290,14845,0,1740523544,12967.43745079,5.831674380002369,53423.69897184001 2025-02-25,22:45:46.000,56,11082265,14845,0,1740523545,12967.49807758,5.697740909999993,53423.85268848 2025-02-25,22:45:47.000,56,11082253,15165,0,1740523546,12967.49134126999,5.577905700003612,53423.86666272001 2025-02-25,22:45:48.000,56,11082312,14685,0,1740523547,12967.565440679995,5.4510213600005955,53423.90159832 2025-02-25,22:45:49.000,56,11082269,14845,0,1740523548,12967.545231749995,5.338235280003573,53424.013392240005 2025-02-25,22:45:50.000,56,11082233,15085,0,1740523549,12967.59238591999,5.281842240001424,53424.14614752 2025-02-25,22:45:51.000,56,11082222,14525,0,1740523550,12967.55870437,5.211350940000557,53424.16710888 2025-02-25,22:45:52.000,56,11082284,15525,0,1740523551,12967.565440679995,5.162007029997767,53424.2439672 2025-02-25,22:45:53.000,56,11082311,15045,0,1740523552,12967.53175912999,5.070368339998822,53424.327812640004 2025-02-25,22:45:54.000,56,11082296,14845,0,1740523553,12967.47113233999,5.056270080000104,53424.41165808 2025-02-25,22:45:55.000,56,11082267,15045,0,1740523554,12967.403769239994,4.964631390001159,53424.42563232 2025-02-25,22:45:56.000,56,11082183,14885,0,1740523555,12967.356615069999,4.922336609997728,53424.523452 2025-02-25,22:45:57.000,56,11082277,14885,0,1740523556,12967.302724589994,4.865943570002855,53424.58633608001 2025-02-25,22:45:58.000,56,11082275,14725,0,1740523557,12967.228625179989,4.8236487899994245,53424.64922016 2025-02-25,22:45:59.000,56,11082263,14725,0,1740523558,12967.141053149993,4.802501400001347,53424.684155760006 2025-02-25,22:46:00.000,56,11082234,15005,0,1740523559,12967.066953740003,4.696764450003684,53424.684155760006 2025-02-25,22:46:01.000,56,11082222,15045,0,1740523560,12966.992854329997,4.6685679299989715,53424.71909136 2025-02-25,22:46:02.000,56,11082282,14765,0,1740523561,12966.918754919992,4.633322280002176,53424.77498832001 2025-02-25,22:46:03.000,56,11082283,14365,0,1740523562,12966.797501339992,4.5628309800013085,53424.851846640006 2025-02-25,22:46:04.000,56,11082279,14485,0,1740523563,12966.750347169997,4.450044900004286,53424.8378724 2025-02-25,22:46:05.000,56,11082292,14885,0,1740523564,12966.669511449996,4.450044900004286,53424.900756480005 2025-02-25,22:46:06.000,56,11082284,14845,0,1740523565,12966.568466799996,4.4077501200008555,53424.998576160004 2025-02-25,22:46:07.000,56,11082243,15125,0,1740523566,12966.51457631999,4.365455340004701,53425.019537520006 2025-02-25,22:46:08.000,56,11082199,14725,0,1740523567,12966.41353166999,4.365455340004701,53425.05447312 2025-02-25,22:46:09.000,56,11082276,14725,0,1740523568,12966.31922333,4.3513570799987065,53425.07543448 2025-02-25,22:46:10.000,56,11082208,14885,0,1740523569,12966.25186022999,4.3513570799987065,53425.08940872001 2025-02-25,22:46:11.000,56,11082227,15045,0,1740523570,12966.096925099999,4.365455340004701,53425.02652464 2025-02-25,22:46:12.000,56,11082263,15085,0,1740523571,12966.022825689994,4.379553600003419,53425.0824216 2025-02-25,22:46:13.000,56,11082246,15045,0,1740523572,12965.888099489988,4.37250447000406,53425.03351176 2025-02-25,22:46:14.000,56,11082266,14885,0,1740523573,12965.800527459993,4.414799250000215,53425.10338296 2025-02-25,22:46:15.000,56,11082257,15125,0,1740523574,12965.699482809992,4.428897509998933,53425.04049888001 2025-02-25,22:46:16.000,56,11082289,14685,0,1740523575,12965.605174470002,4.421848379999574,53425.019537520006 2025-02-25,22:46:17.000,56,11082266,14885,0,1740523576,12965.571492919997,4.4077501200008555,53424.96364056001 2025-02-25,22:46:18.000,56,11082279,14765,0,1740523577,12965.456975649991,4.4077501200008555,53424.96364056001 2025-02-25,22:46:19.000,56,11082249,14605,0,1740523578,12965.369403619996,4.428897509998933,53424.92171784001 2025-02-25,22:46:20.000,56,11082269,14605,0,1740523579,12965.32224945,4.386602730002778,53424.900756480005 2025-02-25,22:46:21.000,56,11082300,14725,0,1740523580,12965.28183159,4.37250447000406,53424.87979512 2025-02-25,22:46:22.000,56,11082337,14685,0,1740523581,12965.25488634999,4.37250447000406,53424.87979512 2025-02-25,22:46:23.000,56,11082293,15125,0,1740523582,12965.2212048,4.337258819999988,53424.81691104 2025-02-25,22:46:24.000,56,11082278,14765,0,1740523583,12965.14036908,4.259718389999762,53424.802936800006 2025-02-25,22:46:25.000,56,11082266,15205,0,1740523584,12965.12016015,4.210374480004248,53424.802936800006 2025-02-25,22:46:26.000,56,11082290,14845,0,1740523585,12965.07974229,4.118735789998027,53424.75402696001 2025-02-25,22:46:27.000,56,11082304,14885,0,1740523586,12965.05953336,4.020047969999723,53424.81691104 2025-02-25,22:46:28.000,56,11082278,14965,0,1740523587,12964.99217025999,3.9213601500014192,53424.71909136 2025-02-25,22:46:29.000,56,11082275,15045,0,1740523588,12964.945016089994,3.9213601500014192,53424.72607848001 2025-02-25,22:46:30.000,56,11082272,14845,0,1740523589,12964.904598229994,3.7662792900009663,53424.614284560004 2025-02-25,22:46:31.000,56,11082277,14805,0,1740523590,12964.857444059999,3.7310336400041706,53424.663194400004 2025-02-25,22:46:32.000,56,11082328,15205,0,1740523591,12964.817026199999,3.6605423400033033,53424.58633608001 2025-02-25,22:46:33.000,56,11082324,15205,0,1740523592,12964.776608339998,3.5830019100030768,53424.614284560004 2025-02-25,22:46:34.000,56,11082278,15285,0,1740523593,12964.769872029989,3.5054614800028503,53424.54441336 2025-02-25,22:46:35.000,56,11082323,15085,0,1740523594,12964.729454169988,3.442019310001342,53424.5933232 2025-02-25,22:46:36.000,56,11082319,15365,0,1740523595,12964.689036309988,3.392675399998552,53424.53043912 2025-02-25,22:46:37.000,56,11082277,14845,0,1740523596,12964.682299999993,3.272840190002171,53424.446593680004 2025-02-25,22:46:38.000,56,11082314,15045,0,1740523597,12964.662091069993,3.1882506300025852,53424.47454216 2025-02-25,22:46:39.000,56,11082294,14805,0,1740523598,12964.675563689998,3.1107102000023588,53424.35576112 2025-02-25,22:46:40.000,56,11082303,15125,0,1740523599,12964.702508929993,3.0472680300008506,53424.36973536001 2025-02-25,22:46:41.000,56,11082274,14605,0,1740523600,12964.729454169988,2.9838258599993424,53424.36973536001 2025-02-25,22:46:42.000,56,11082250,14805,0,1740523601,12964.783344649994,2.906285429999116,53424.3138384 2025-02-25,22:46:43.000,56,11082297,14605,0,1740523602,12964.810289889989,2.8428432600048836,53424.30685128 2025-02-25,22:46:44.000,56,11082283,14965,0,1740523603,12964.857444059999,2.7864502200027346,53424.33479976 2025-02-25,22:46:45.000,56,11082295,14845,0,1740523604,12964.870916679989,2.701860660003149,53424.25794144 2025-02-25,22:46:46.000,56,11082268,15085,0,1740523605,12964.91133453999,2.701860660003149,53424.18807024 2025-02-25,22:46:47.000,56,11082333,14725,0,1740523606,12964.965225019994,2.6172711000035633,53424.20204448001 2025-02-25,22:46:48.000,56,11082270,15285,0,1740523607,12965.025851809994,2.546779800002696,53424.21601872 2025-02-25,22:46:49.000,56,11082274,14645,0,1740523608,12965.09321490999,2.4621902400031104,53424.229992960005 2025-02-25,22:46:50.000,56,11082295,14925,0,1740523609,12965.15384169999,2.3212076400013757,53424.18807024 2025-02-25,22:46:51.000,56,11082275,14645,0,1740523610,12965.16057801,2.2507163400005084,53424.2439672 2025-02-25,22:46:52.000,56,11082268,14645,0,1740523611,12965.23467741999,2.0885863500006963,53424.19505736 2025-02-25,22:46:53.000,56,11082240,15085,0,1740523612,12965.24141373,1.9335054900002433,53424.22300584001 2025-02-25,22:46:54.000,56,11082290,14605,0,1740523613,12965.288567899996,1.7925228899985086,53424.18807024 2025-02-25,22:46:55.000,56,11082276,15165,0,1740523614,12965.31551313999,1.6726876800021273,53424.18807024 2025-02-25,22:46:56.000,56,11082250,15205,0,1740523615,12965.355930999991,1.5246559500010335,53424.2090316 2025-02-25,22:46:57.000,56,11082264,14685,0,1740523616,12965.376139929991,1.4189190000033705,53424.23698008 2025-02-25,22:46:58.000,56,11082296,14605,0,1740523617,12965.443503030001,1.2779364000016358,53424.25794144 2025-02-25,22:46:59.000,56,11082284,14845,0,1740523618,12965.483920890001,1.1440029299992602,53424.23698008 2025-02-25,22:47:00.000,56,11082229,14925,0,1740523619,12965.551283989997,1.0382659800015972,53424.20204448001 2025-02-25,22:47:01.000,56,11082282,15445,0,1740523620,12965.591701849997,0.9607255500013707,53424.20204448001 2025-02-25,22:47:02.000,56,11082288,14645,0,1740523621,12965.686010190002,0.8761359900017851,53424.18807024 2025-02-25,22:47:03.000,56,11082304,14685,0,1740523622,12965.820736389993,0.7563007799981278,53424.17409600001 2025-02-25,22:47:04.000,56,11082294,14285,0,1740523623,12965.941989969993,0.7703990400041221,53424.2090316 2025-02-25,22:47:05.000,56,11082281,15005,0,1740523624,12965.995880449998,0.7422025199994096,53424.18807024 2025-02-25,22:47:06.000,56,11082292,14885,0,1740523625,12966.117134029999,0.7069568700026139,53424.20204448001 2025-02-25,22:47:07.000,56,11082259,14925,0,1740523626,12966.224914989994,0.714006000001973,53424.2090316 2025-02-25,22:47:08.000,56,11082279,15085,0,1740523627,12966.33943226,0.7633499100047629,53424.2090316 2025-02-25,22:47:09.000,56,11082280,14525,0,1740523628,12966.42026798,0.7281042600006913,53424.229992960005 2025-02-25,22:47:10.000,56,11082294,14685,0,1740523629,12966.5011037,0.7492516499987687,53424.22300584001 2025-02-25,22:47:11.000,56,11082270,14645,0,1740523630,12966.615620969991,0.7703990400041221,53424.299864160006 2025-02-25,22:47:12.000,56,11082225,14605,0,1740523631,12966.736874549992,0.7703990400041221,53424.229992960005 2025-02-25,22:47:13.000,56,11082255,14725,0,1740523632,12966.784028720002,0.7422025199994096,53424.23698008 2025-02-25,22:47:14.000,56,11082292,14685,0,1740523633,12966.824446580002,0.7633499100047629,53424.26492856 2025-02-25,22:47:15.000,56,11082303,14605,0,1740523634,12966.932227539997,0.7492516499987687,53424.3138384 2025-02-25,22:47:16.000,56,11082254,14685,0,1740523635,12966.952436469997,0.7703990400041221,53424.32082552001 2025-02-25,22:47:17.000,56,11082327,15005,0,1740523636,12967.073690049998,0.7633499100047629,53424.35576112 2025-02-25,22:47:18.000,56,11082222,14845,0,1740523637,12967.141053149993,0.7422025199994096,53424.33479976 2025-02-25,22:47:19.000,56,11082269,15165,0,1740523638,12967.181471009993,0.7422025199994096,53424.327812640004 2025-02-25,22:47:20.000,56,11082245,14565,0,1740523639,12967.228625179989,0.7210551300013321,53424.299864160006 2025-02-25,22:47:21.000,56,11082265,14525,0,1740523640,12967.269043039989,0.7069568700026139,53424.29287704001 2025-02-25,22:47:22.000,56,11082238,15085,0,1740523641,12967.295988279999,0.7210551300013321,53424.327812640004 2025-02-25,22:47:23.000,56,11082262,14765,0,1740523642,12967.376823999999,0.6999077400032547,53424.28588992 2025-02-25,22:47:24.000,56,11082243,14685,0,1740523643,12967.43071447999,0.7069568700026139,53424.27191568001 2025-02-25,22:47:25.000,56,11082239,15125,0,1740523644,12967.47113233999,0.714006000001973,53424.30685128 2025-02-25,22:47:26.000,56,11082250,14805,0,1740523645,12967.49807758,0.7281042600006913,53424.3138384 2025-02-25,22:47:27.000,56,11082272,15285,0,1740523646,12967.57217698999,0.7563007799981278,53424.278902800004 2025-02-25,22:47:28.000,56,11082224,14965,0,1740523647,12967.646276399995,0.7563007799981278,53424.327812640004 2025-02-25,22:47:29.000,56,11082258,14925,0,1740523648,12967.75405735999,0.8479394700043485,53424.3138384 2025-02-25,22:47:30.000,56,11082293,14805,0,1740523649,12967.828156769996,0.8620377300030668,53424.327812640004 2025-02-25,22:47:31.000,56,11082300,15245,0,1740523650,12967.929201419996,0.8761359900017851,53424.299864160006 2025-02-25,22:47:32.000,56,11082259,14645,0,1740523651,12968.010037139997,0.9395781600032933,53424.327812640004 2025-02-25,22:47:33.000,56,11082278,14885,0,1740523652,12968.057191309992,0.9395781600032933,53424.28588992 2025-02-25,22:47:34.000,56,11082266,15165,0,1740523653,12968.131290719997,1.0030203300048015,53424.278902800004 2025-02-25,22:47:35.000,56,11082258,14925,0,1740523654,12968.151499649997,1.080560759997752,53424.299864160006 2025-02-25,22:47:36.000,56,11082288,14725,0,1740523655,12968.239071679993,1.136953799999901,53424.278902800004 2025-02-25,22:47:37.000,56,11082271,15125,0,1740523656,12968.279489539993,1.292034660000354,53424.25794144 2025-02-25,22:47:38.000,56,11082256,15005,0,1740523657,12968.346852639988,1.3766242199999397,53424.25794144 2025-02-25,22:47:39.000,56,11082234,14525,0,1740523658,12968.380534189993,1.5176068200016744,53424.25794144 2025-02-25,22:47:40.000,56,11082278,14845,0,1740523659,12968.414215739998,1.7149824599982821,53424.278902800004 2025-02-25,22:47:41.000,56,11082232,14925,0,1740523660,12968.488315149989,1.8207194100032211,53424.229992960005 2025-02-25,22:47:42.000,56,11082250,15045,0,1740523661,12968.495051459999,1.9476037499989616,53424.19505736 2025-02-25,22:47:43.000,56,11082260,14805,0,1740523662,12968.575887179999,2.1449793900028453,53424.181083120005 2025-02-25,22:47:44.000,56,11082312,14885,0,1740523663,12968.643250279994,2.278912859997945,53424.22300584001 2025-02-25,22:47:45.000,56,11082268,14845,0,1740523664,12968.71061337999,2.483337630001188,53424.2090316 2025-02-25,22:47:46.000,56,11082222,15485,0,1740523665,12968.77124016999,2.6313693600022816,53424.26492856 2025-02-25,22:47:47.000,56,11082263,14645,0,1740523666,12968.85207588999,2.856941520003602,53424.2090316 2025-02-25,22:47:48.000,56,11082281,14605,0,1740523667,12968.93291160999,2.962678470001265,53424.29287704001 2025-02-25,22:47:49.000,56,11082271,15005,0,1740523668,12968.95985685,3.124808460001077,53424.27191568001 2025-02-25,22:47:50.000,56,11082300,14845,0,1740523669,12969.013747329991,3.2516928000040934,53424.278902800004 2025-02-25,22:47:51.000,56,11082259,14845,0,1740523670,12969.101319360001,3.3151349699983257,53424.29287704001 2025-02-25,22:47:52.000,56,11082248,15165,0,1740523671,12969.141737220001,3.4702158299987786,53424.28588992 2025-02-25,22:47:53.000,56,11082256,15325,0,1740523672,12969.155209839992,3.5548053899983643,53424.25095432001 2025-02-25,22:47:54.000,56,11082280,14965,0,1740523673,12969.168682459996,3.6323458199985907,53424.3138384 2025-02-25,22:47:55.000,56,11082229,15005,0,1740523674,12969.188891389997,3.7169353799981764,53424.36973536001 2025-02-25,22:47:56.000,56,11082331,15245,0,1740523675,12969.182155080001,3.8367705900018336,53424.3138384 2025-02-25,22:47:57.000,56,11082297,14685,0,1740523676,12969.215836629992,4.020047969999723,53424.3138384 2025-02-25,22:47:58.000,56,11082250,14845,0,1740523677,12969.249518179997,4.062342750003154,53424.41864520001 2025-02-25,22:47:59.000,56,11082278,14885,0,1740523678,12969.242781870002,4.189227089998894,53424.37672248 2025-02-25,22:48:00.000,56,11082239,15165,0,1740523679,12969.296672349992,4.266767519999121,53424.36973536001 2025-02-25,22:48:01.000,56,11082188,14885,0,1740523680,12969.296672349992,4.365455340004701,53424.446593680004 2025-02-25,22:48:02.000,56,11082241,15085,0,1740523681,12969.283199730002,4.414799250000215,53424.46056792001 2025-02-25,22:48:03.000,56,11082227,14845,0,1740523682,12969.303408660002,4.513487069998519,53424.47454216 2025-02-25,22:48:04.000,56,11082330,15205,0,1740523683,12969.289936039997,4.633322280002176,53424.40467096 2025-02-25,22:48:05.000,56,11082245,15165,0,1740523684,12969.303408660002,4.696764450003684,53424.42563232 2025-02-25,22:48:06.000,56,11082181,14965,0,1740523685,12969.269727109997,4.767255750004551,53424.48851640001 2025-02-25,22:48:07.000,56,11082292,15045,0,1740523686,12969.296672349992,4.837747049998143,53424.495503520004 2025-02-25,22:48:08.000,56,11082269,14685,0,1740523687,12969.289936039997,4.936434870003723,53424.48152928 2025-02-25,22:48:09.000,56,11082254,14885,0,1740523688,12969.303408660002,5.0351226900020265,53424.54441336 2025-02-25,22:48:10.000,56,11082274,15205,0,1740523689,12969.310144969997,5.112663120002253,53424.50947776001 2025-02-25,22:48:11.000,56,11082252,14885,0,1740523690,12969.330353899997,5.239547459997993,53424.565374720005 2025-02-25,22:48:12.000,56,11082241,15165,0,1740523691,12969.364035450002,5.324137020004855,53424.57934896 2025-02-25,22:48:13.000,56,11082273,15165,0,1740523692,12969.411189619997,5.373480930000369,53424.62825880001 2025-02-25,22:48:14.000,56,11082242,15005,0,1740523693,12969.492025339998,5.443972230001236,53424.64223304 2025-02-25,22:48:15.000,56,11082281,15205,0,1740523694,12969.532443199998,5.535610920000181,53424.614284560004 2025-02-25,22:48:16.000,56,11082304,14805,0,1740523695,12969.613278919998,5.606102220001048,53424.64922016 2025-02-25,22:48:17.000,56,11082252,14925,0,1740523696,12969.694114639999,5.754133950002142,53424.70511712001 2025-02-25,22:48:18.000,56,11082316,15005,0,1740523697,12969.84904976999,5.82462525000301,53424.71210424 2025-02-25,22:48:19.000,56,11082305,15125,0,1740523698,12969.95683073,5.944460459999391,53424.7680012 2025-02-25,22:48:20.000,56,11082303,14925,0,1740523699,12970.05787538,6.00085350000154,53424.802936800006 2025-02-25,22:48:21.000,56,11082276,15085,0,1740523700,12970.17239264999,6.071344800002407,53424.79594968001 2025-02-25,22:48:22.000,56,11082256,14805,0,1740523701,12970.25996468,6.1347869700039155,53424.77498832001 2025-02-25,22:48:23.000,56,11082319,15085,0,1740523702,12970.347536709996,6.2405239200015785,53424.77498832001 2025-02-25,22:48:24.000,56,11082281,15165,0,1740523703,12970.401427190001,6.289867830004368,53424.82389816001 2025-02-25,22:48:25.000,56,11082256,15045,0,1740523704,12970.462053980002,6.402653910001391,53424.85883376 2025-02-25,22:48:26.000,56,11082261,15085,0,1740523705,12970.509208149997,6.4519978200041805,53424.9077436 2025-02-25,22:48:27.000,56,11082265,15445,0,1740523706,12970.475526599992,6.529538250004407,53424.92870496 2025-02-25,22:48:28.000,56,11082244,15005,0,1740523707,12970.448581359997,6.571833030000562,53424.98460192 2025-02-25,22:48:29.000,56,11082277,15245,0,1740523708,12970.462053980002,6.726913890001015,53424.99158904001 2025-02-25,22:48:30.000,56,11082310,15005,0,1740523709,12970.428372429997,6.8115034500006,53425.03351176 2025-02-25,22:48:31.000,56,11082288,14805,0,1740523710,12970.334064089991,6.910191269998904,53425.04049888001 2025-02-25,22:48:32.000,56,11082295,14845,0,1740523711,12970.253228369991,7.037075610001921,53425.10338296 2025-02-25,22:48:33.000,56,11082264,15045,0,1740523712,12970.165656339996,7.156910819998302,53425.117357200004 2025-02-25,22:48:34.000,56,11082323,15085,0,1740523713,12970.03766645,7.248549510004523,53425.10338296 2025-02-25,22:48:35.000,56,11082265,14925,0,1740523714,12969.943358109995,7.382482979999622,53425.138318560006 2025-02-25,22:48:36.000,56,11082230,15125,0,1740523715,12969.781686669994,7.50231819000328,53425.17325416 2025-02-25,22:48:37.000,56,11082270,15165,0,1740523716,12969.586333679988,7.615104270000302,53425.19421552 2025-02-25,22:48:38.000,56,11082273,15005,0,1740523717,12969.444871170002,7.7560868700020364,53425.19421552 2025-02-25,22:48:39.000,56,11082257,14965,0,1740523718,12969.236045559992,7.85477469000034,53425.236138240005 2025-02-25,22:48:40.000,56,11082239,14845,0,1740523719,12969.054165189991,7.960511639998003,53425.18024128001 2025-02-25,22:48:41.000,56,11082202,15165,0,1740523720,12968.89249374999,8.052150330004224,53425.222164 2025-02-25,22:48:42.000,56,11082329,14885,0,1740523721,12968.71734969,8.171985540000605,53425.21517688 2025-02-25,22:48:43.000,56,11082267,15165,0,1740523722,12968.495051459999,8.214280320004036,53425.26408672 2025-02-25,22:48:44.000,56,11082295,15205,0,1740523723,12968.340116329993,8.26362422999955,53425.27806096001 2025-02-25,22:48:45.000,56,11082349,15525,0,1740523724,12968.111081789997,8.284771620004904,53425.27806096001 2025-02-25,22:48:46.000,56,11082284,14885,0,1740523725,12967.908992489996,8.31296814000234,53425.27107384 2025-02-25,22:48:47.000,56,11082277,15205,0,1740523726,12967.73384842999,8.298869880003622,53425.306009440006 2025-02-25,22:48:48.000,56,11082292,14685,0,1740523727,12967.57217698999,8.284771620004904,53425.29902232001 2025-02-25,22:48:49.000,56,11082266,14765,0,1740523728,12967.41724186,8.31296814000234,53425.34094504 2025-02-25,22:48:50.000,56,11082241,15045,0,1740523729,12967.269043039989,8.27067335999891,53425.2920352 2025-02-25,22:48:51.000,56,11082244,15165,0,1740523730,12967.141053149993,8.26362422999955,53425.333957920004 2025-02-25,22:48:52.000,56,11082303,14845,0,1740523731,12967.006326950002,8.31296814000234,53425.34793216001 2025-02-25,22:48:53.000,56,11082216,15165,0,1740523732,12966.952436469997,8.249525970000832,53425.39684200001 2025-02-25,22:48:54.000,56,11082328,15045,0,1740523733,12966.797501339992,8.179034669999965,53425.34793216001 2025-02-25,22:48:55.000,56,11082292,15125,0,1740523734,12966.750347169997,8.150838150002528,53425.403829120005 2025-02-25,22:48:56.000,56,11082280,15325,0,1740523735,12966.696456689991,8.03100293999887,53425.37588064001 2025-02-25,22:48:57.000,56,11082249,15045,0,1740523736,12966.615620969991,8.002806420001434,53425.403829120005 2025-02-25,22:48:58.000,56,11082298,14885,0,1740523737,12966.58193942,7.925265990001208,53425.452738960004 2025-02-25,22:48:59.000,56,11082253,14925,0,1740523738,12966.60214835,7.8618238199996995,53425.41780336 2025-02-25,22:49:00.000,56,11082281,14965,0,1740523739,12966.54152156,7.749037740002677,53425.41081624 2025-02-25,22:49:01.000,56,11082246,15045,0,1740523740,12966.548257869996,7.6573990500037326,53425.46671320001 2025-02-25,22:49:02.000,56,11082302,15325,0,1740523741,12966.568466799996,7.530514710000716,53425.49466168001 2025-02-25,22:49:03.000,56,11082263,15005,0,1740523742,12966.595412039991,7.45297428000049,53425.48767456 2025-02-25,22:49:04.000,56,11082300,14765,0,1740523743,12966.682984070001,7.333139070004108,53425.501648800004 2025-02-25,22:49:05.000,56,11082291,15045,0,1740523744,12966.750347169997,7.276746030001959,53425.51562304001 2025-02-25,22:49:06.000,56,11082264,14965,0,1740523745,12966.864864440002,7.199205600001733,53425.571520000005 2025-02-25,22:49:07.000,56,11082308,15565,0,1740523746,12966.992854329997,7.206254730001092,53425.54357152001 2025-02-25,22:49:08.000,56,11082275,15205,0,1740523747,12967.161262079993,7.199205600001733,53425.59946848 2025-02-25,22:49:09.000,56,11082291,14845,0,1740523748,12967.34987875999,7.22035298999981,53425.620429840004 2025-02-25,22:49:10.000,56,11082257,15005,0,1740523749,12967.49134126999,7.2344512499985285,53425.620429840004 2025-02-25,22:49:11.000,56,11082230,14805,0,1740523750,12967.59238591999,7.241500379997888,53425.68331392001 2025-02-25,22:49:12.000,56,11082279,15165,0,1740523751,12967.75405735999,7.22035298999981,53425.72523664 2025-02-25,22:49:13.000,56,11082268,14805,0,1740523752,12967.828156769996,7.1851073400030145,53425.80209496001 2025-02-25,22:49:14.000,56,11082287,14565,0,1740523753,12967.855102009991,7.163959949997661,53425.87895328001 2025-02-25,22:49:15.000,56,11082271,14845,0,1740523754,12967.774266289991,7.107566910002788,53425.8859404 2025-02-25,22:49:16.000,56,11082237,15165,0,1740523755,12967.774266289991,6.952486050002335,53425.87895328001 2025-02-25,22:49:17.000,56,11082281,14805,0,1740523756,12967.63280377999,6.8678964900027495,53425.99773432001 2025-02-25,22:49:18.000,56,11082266,15605,0,1740523757,12967.43745079,6.705766500002937,53425.976772960006 2025-02-25,22:49:19.000,56,11082271,15005,0,1740523758,12967.262306729994,6.58593128999928,53426.03266992 2025-02-25,22:49:20.000,56,11082255,15445,0,1740523759,12967.060217429993,6.423801299999468,53426.09555400001 2025-02-25,22:49:21.000,56,11082275,14845,0,1740523760,12966.858128129992,6.282818699997733,53426.10952824 2025-02-25,22:49:22.000,56,11082286,14805,0,1740523761,12966.669511449996,6.120688709997921,53426.123502480004 2025-02-25,22:49:23.000,56,11082320,14845,0,1740523762,12966.46068584,5.993804370002181,53426.144463840006 2025-02-25,22:49:24.000,56,11082321,14525,0,1740523763,12966.29227808999,5.845772640001087,53426.15145096 2025-02-25,22:49:25.000,56,11082281,14685,0,1740523764,12966.13060664999,5.711839169998711,53426.20734792 2025-02-25,22:49:26.000,56,11082305,15005,0,1740523765,12965.975671519998,5.528561790000822,53426.193373680006 2025-02-25,22:49:27.000,56,11082270,15205,0,1740523766,12965.840945319993,5.373480930000369,53426.22830928 2025-02-25,22:49:28.000,56,11082276,15285,0,1740523767,12965.726428050002,5.225449199999275,53426.24927064 2025-02-25,22:49:29.000,56,11082295,14685,0,1740523768,12965.645592330002,5.042171820001386,53426.25625776 2025-02-25,22:49:30.000,56,11082274,15205,0,1740523769,12965.598438159992,4.865943570002855,53426.25625776 2025-02-25,22:49:31.000,56,11082238,14525,0,1740523770,12965.564756610001,4.746108359999198,53426.25625776 2025-02-25,22:49:32.000,56,11082300,14925,0,1740523771,12965.531075059997,4.633322280002176,53426.30516760001 2025-02-25,22:49:33.000,56,11082223,15325,0,1740523772,12965.490657199996,4.527585330004513,53426.291193360004 2025-02-25,22:49:34.000,56,11082277,14525,0,1740523773,12965.483920890001,4.442995769997651,53426.340103200004 2025-02-25,22:49:35.000,56,11082310,14765,0,1740523774,12965.450239339996,4.3513570799987065,53426.312154720006 2025-02-25,22:49:36.000,56,11082269,14725,0,1740523775,12965.443503030001,4.287914910004474,53426.32612896 2025-02-25,22:49:37.000,56,11082307,15045,0,1740523776,12965.409821479996,4.175128830000176,53426.31914184 2025-02-25,22:49:38.000,56,11082318,14765,0,1740523777,12965.396348859991,4.161030570001458,53426.33311608001 2025-02-25,22:49:39.000,56,11082272,14605,0,1740523778,12965.416557789991,4.118735789998027,53426.34709032 2025-02-25,22:49:40.000,56,11082263,14965,0,1740523779,12965.423294100001,4.062342750003154,53426.312154720006 2025-02-25,22:49:41.000,56,11082251,15005,0,1740523780,12965.423294100001,4.076441010001872,53426.409974400005 2025-02-25,22:49:42.000,56,11082289,14965,0,1740523781,12965.416557789991,3.9777531900035683,53426.33311608001 2025-02-25,22:49:43.000,56,11082237,15045,0,1740523782,12965.443503030001,3.949556669998856,53426.361064560006 2025-02-25,22:49:44.000,56,11082288,15405,0,1740523783,12965.524338750001,3.9213601500014192,53426.43093576001 2025-02-25,22:49:45.000,56,11082284,14805,0,1740523784,12965.591701849997,3.8790653699979885,53426.458884240004 2025-02-25,22:49:46.000,56,11082216,15045,0,1740523785,12965.665801260002,3.8790653699979885,53426.45189712001 2025-02-25,22:49:47.000,56,11082268,14845,0,1740523786,12965.807263770002,3.8226723300031153,53426.46587136 2025-02-25,22:49:48.000,56,11082338,15085,0,1740523787,12965.962198899993,3.794475809998403,53426.43093576001 2025-02-25,22:49:49.000,56,11082249,14725,0,1740523788,12966.090188789989,3.759230160001607,53426.47285848001 2025-02-25,22:49:50.000,56,11082249,14845,0,1740523789,12966.25859654,3.7310336400041706,53426.50080696001 2025-02-25,22:49:51.000,56,11082268,14885,0,1740523790,12966.44047691,3.7380827700035297,53426.50080696001 2025-02-25,22:49:52.000,56,11082208,15165,0,1740523791,12966.54152156,3.646444080004585,53426.54272968 2025-02-25,22:49:53.000,56,11082303,15205,0,1740523792,12966.649302519996,3.63939494999795,53426.68247208 2025-02-25,22:49:54.000,56,11082294,14605,0,1740523793,12966.736874549992,3.5689036500043585,53426.64054936001 2025-02-25,22:49:55.000,56,11082317,14845,0,1740523794,12966.824446580002,3.590051040002436,53426.64054936001 2025-02-25,22:49:56.000,56,11082254,14805,0,1740523795,12966.912018609997,3.547756259999005,53426.76631752001 2025-02-25,22:49:57.000,56,11082307,15045,0,1740523796,12966.945700160002,3.5759527800037176,53426.71740768001 2025-02-25,22:49:58.000,56,11082240,15125,0,1740523797,12966.986118020002,3.6323458199985907,53426.815227360006 2025-02-25,22:49:59.000,56,11082273,15125,0,1740523798,12967.006326950002,3.6675914700026624,53426.815227360006 2025-02-25,22:50:00.000,56,11082272,14805,0,1740523799,12966.959172779993,3.709886249998817,53426.77330464 2025-02-25,22:50:01.000,56,11082284,15205,0,1740523800,12966.945700160002,3.7662792900009663,53426.73836904001 2025-02-25,22:50:02.000,56,11082300,14645,0,1740523801,12966.918754919992,3.7874266799990437,53426.8292016 2025-02-25,22:50:03.000,56,11082303,14965,0,1740523802,12966.898545989992,3.8861145000046236,53426.82221448 2025-02-25,22:50:04.000,56,11082238,14925,0,1740523803,12966.851391819997,3.8931636300039827,53426.85016296 2025-02-25,22:50:05.000,56,11082262,14525,0,1740523804,12966.844655510002,4.005949710001005,53426.85016296 2025-02-25,22:50:06.000,56,11082305,15045,0,1740523805,12966.797501339992,4.0905392700005905,53426.843175840004 2025-02-25,22:50:07.000,56,11082281,14765,0,1740523806,12966.817710269992,4.224472740002966,53426.87811144 2025-02-25,22:50:08.000,56,11082280,15005,0,1740523807,12966.804237650002,4.3513570799987065,53426.89208568 2025-02-25,22:50:09.000,56,11082260,14685,0,1740523808,12966.757083479992,4.386602730002778,53426.90605992001 2025-02-25,22:50:10.000,56,11082279,14925,0,1740523809,12966.723401930001,4.478241420001723,53426.8990728 2025-02-25,22:50:11.000,56,11082225,14765,0,1740523810,12966.716665619992,4.598076629998104,53426.94798264 2025-02-25,22:50:12.000,56,11082307,14765,0,1740523811,12966.696456689991,4.6685679299989715,53426.93400840001 2025-02-25,22:50:13.000,56,11082274,14685,0,1740523812,12966.703193000001,4.6685679299989715,53426.97593112001 2025-02-25,22:50:14.000,56,11082283,14925,0,1740523813,12966.635829899991,4.661518799999612,53426.92702128 2025-02-25,22:50:15.000,56,11082249,14965,0,1740523814,12966.615620969991,4.654469670000253,53426.913047040005 2025-02-25,22:50:16.000,56,11082290,15245,0,1740523815,12966.56173049,4.661518799999612,53426.93400840001 2025-02-25,22:50:17.000,56,11082240,15125,0,1740523816,12966.53478524999,4.710862710002402,53426.961956880004 2025-02-25,22:50:18.000,56,11082250,14925,0,1740523817,12966.46068584,4.802501400001347,53426.92702128 2025-02-25,22:50:19.000,56,11082284,14685,0,1740523818,12966.406795359995,4.858894440003496,53426.94798264 2025-02-25,22:50:20.000,56,11082286,14965,0,1740523819,12966.33943226,4.950533130002441,53426.913047040005 2025-02-25,22:50:21.000,56,11082293,14845,0,1740523820,12966.19796975,5.056270080000104,53426.982918240006 2025-02-25,22:50:22.000,56,11082247,15485,0,1740523821,12966.103661409994,5.18315442000312,53426.94798264 2025-02-25,22:50:23.000,56,11082297,14845,0,1740523822,12966.069979859989,5.260694850003347,53426.99689248 2025-02-25,22:50:24.000,56,11082300,14965,0,1740523823,12965.975671519998,5.408726580004441,53426.98990536 2025-02-25,22:50:25.000,56,11082269,15005,0,1740523824,12965.894835799998,5.458070489999955,53426.968944 2025-02-25,22:50:26.000,56,11082296,14645,0,1740523825,12965.834209009998,5.5074144000027445,53426.98990536 2025-02-25,22:50:27.000,56,11082283,15485,0,1740523826,12965.692746499997,5.577905700003612,53426.968944 2025-02-25,22:50:28.000,56,11082211,14885,0,1740523827,12965.591701849997,5.620200479999767,53426.961956880004 2025-02-25,22:50:29.000,56,11082320,14925,0,1740523828,12965.463711960001,5.59200396000233,53426.99689248 2025-02-25,22:50:30.000,56,11082305,14685,0,1740523829,12965.328985759996,5.6624952600031975,53426.968944 2025-02-25,22:50:31.000,56,11082329,14845,0,1740523830,12965.167314319995,5.669544390002557,53426.98990536 2025-02-25,22:50:32.000,56,11082282,14725,0,1740523831,12965.0191155,5.6624952600031975,53426.99689248 2025-02-25,22:50:33.000,56,11082264,14845,0,1740523832,12964.924807159994,5.697740909999993,53426.98990536 2025-02-25,22:50:34.000,56,11082288,15085,0,1740523833,12964.796817269998,5.718888299998071,53426.97593112001 2025-02-25,22:50:35.000,56,11082209,15045,0,1740523834,12964.749663099989,5.732986560004065,53426.95496976001 2025-02-25,22:50:36.000,56,11082301,15165,0,1740523835,12964.709245239988,5.711839169998711,53426.961956880004 2025-02-25,22:50:37.000,56,11082271,15325,0,1740523836,12964.601464279993,5.683642650001275,53426.968944 2025-02-25,22:50:38.000,56,11082262,14965,0,1740523837,12964.554310109997,5.634298739998485,53426.913047040005 2025-02-25,22:50:39.000,56,11082247,14965,0,1740523838,12964.567782730002,5.606102220001048,53426.90605992001 2025-02-25,22:50:40.000,56,11082277,14845,0,1740523839,12964.486947010002,5.535610920000181,53426.88509856001 2025-02-25,22:50:41.000,56,11082266,14805,0,1740523840,12964.486947010002,5.486267010004667,53426.90605992001 2025-02-25,22:50:42.000,56,11082254,15085,0,1740523841,12964.466738080002,5.436923100001877,53426.89208568 2025-02-25,22:50:43.000,56,11082258,15325,0,1740523842,12964.453265459997,5.380530059999728,53426.913047040005 2025-02-25,22:50:44.000,56,11082287,14845,0,1740523843,12964.453265459997,5.260694850003347,53426.89208568 2025-02-25,22:50:45.000,56,11082270,14885,0,1740523844,12964.358957119992,5.211350940000557,53426.82221448 2025-02-25,22:50:46.000,56,11082303,14525,0,1740523845,12964.365693430002,5.13381051000033,53426.82221448 2025-02-25,22:50:47.000,56,11082269,15085,0,1740523846,12964.298330329992,5.056270080000104,53426.815227360006 2025-02-25,22:50:48.000,56,11082280,14845,0,1740523847,12964.217494609991,4.978729649999877,53426.80125312 2025-02-25,22:50:49.000,56,11082298,14885,0,1740523848,12964.18381306,4.922336609997728,53426.75234328 2025-02-25,22:50:50.000,56,11082249,15165,0,1740523849,12964.09624102999,4.830697919998784,53426.68945920001 2025-02-25,22:50:51.000,56,11082306,15165,0,1740523850,12964.049086859995,4.689715320004325,53426.71042056 2025-02-25,22:50:52.000,56,11082241,15125,0,1740523851,12963.99519637999,4.647420540000894,53426.61260088 2025-02-25,22:50:53.000,56,11082253,15085,0,1740523852,12963.92109697,4.576929240000027,53426.5846524 2025-02-25,22:50:54.000,56,11082293,15285,0,1740523853,12963.92109697,4.520536199997878,53426.507794080004 2025-02-25,22:50:55.000,56,11082261,15365,0,1740523854,12963.88067911,4.471192290002364,53426.479845600006 2025-02-25,22:50:56.000,56,11082278,15525,0,1740523855,12963.968251139995,4.4570940300036455,53426.409974400005 2025-02-25,22:50:57.000,56,11082301,14925,0,1740523856,12964.01540530999,4.442995769997651,53426.33311608001 2025-02-25,22:50:58.000,56,11082214,14605,0,1740523857,12964.089504719996,4.421848379999574,53426.25625776 2025-02-25,22:50:59.000,56,11082225,15125,0,1740523858,12964.237703539991,4.414799250000215,53426.17939944 2025-02-25,22:51:00.000,56,11082252,15205,0,1740523859,12964.392638669997,4.421848379999574,53426.01170856 2025-02-25,22:51:01.000,56,11082262,15045,0,1740523860,12964.554310109997,4.379553600003419,53426.025682800006 2025-02-25,22:51:02.000,56,11082238,14805,0,1740523861,12964.715981549998,4.4077501200008555,53425.89991464001 2025-02-25,22:51:03.000,56,11082304,15085,0,1740523862,12964.918070849999,4.442995769997651,53425.86497904 2025-02-25,22:51:04.000,56,11082268,14965,0,1740523863,12965.17405062999,4.442995769997651,53425.77414648 2025-02-25,22:51:05.000,56,11082312,14965,0,1740523864,12965.376139929991,4.428897509998933,53425.77414648 2025-02-25,22:51:06.000,56,11082228,14925,0,1740523865,12965.591701849997,4.386602730002778,53425.669339680004 2025-02-25,22:51:07.000,56,11082307,14845,0,1740523866,12965.787054840002,4.4077501200008555,53425.6763268 2025-02-25,22:51:08.000,56,11082236,15285,0,1740523867,12966.022825689994,4.344307949999347,53425.57850712 2025-02-25,22:51:09.000,56,11082294,14525,0,1740523868,12966.23165129999,4.344307949999347,53425.501648800004 2025-02-25,22:51:10.000,56,11082246,15045,0,1740523869,12966.40005905,4.294964040003833,53425.501648800004 2025-02-25,22:51:11.000,56,11082274,15645,0,1740523870,12966.608884659996,4.287914910004474,53425.39684200001 2025-02-25,22:51:12.000,56,11082326,15205,0,1740523871,12966.784028720002,4.252669260000403,53425.354919280006 2025-02-25,22:51:13.000,56,11082272,14885,0,1740523872,12966.932227539997,4.259718389999762,53425.27107384 2025-02-25,22:51:14.000,56,11082277,14845,0,1740523873,12967.053481119998,4.252669260000403,53425.27806096001 2025-02-25,22:51:15.000,56,11082343,15245,0,1740523874,12967.248834109989,4.287914910004474,53425.2920352 2025-02-25,22:51:16.000,56,11082227,14845,0,1740523875,12967.39029661999,4.287914910004474,53425.18024128001 2025-02-25,22:51:17.000,56,11082297,14765,0,1740523876,12967.484604959995,4.287914910004474,53425.13133144001 2025-02-25,22:51:18.000,56,11082265,14885,0,1740523877,12967.61933116,4.294964040003833,53425.10338296 2025-02-25,22:51:19.000,56,11082266,15245,0,1740523878,12967.706903189996,4.266767519999121,53425.068447360005 2025-02-25,22:51:20.000,56,11082266,14805,0,1740523879,12967.807947839996,4.259718389999762,53425.09639584 2025-02-25,22:51:21.000,56,11082231,15125,0,1740523880,12967.882047250001,4.238571000001684,53425.02652464 2025-02-25,22:51:22.000,56,11082315,14965,0,1740523881,12967.969619279997,4.224472740002966,53425.04049888001 2025-02-25,22:51:23.000,56,11082283,15205,0,1740523882,12968.030246069997,4.217423610003607,53424.9776148 2025-02-25,22:51:24.000,56,11082274,14805,0,1740523883,12968.077400239992,4.175128830000176,53424.998576160004 2025-02-25,22:51:25.000,56,11082246,15005,0,1740523884,12968.144763340002,4.182177959999535,53424.93569208 2025-02-25,22:51:26.000,56,11082293,14725,0,1740523885,12968.185181200002,4.175128830000176,53424.900756480005 2025-02-25,22:51:27.000,56,11082275,14685,0,1740523886,12968.212126439998,4.125784920004662,53424.900756480005 2025-02-25,22:51:28.000,56,11082253,14885,0,1740523887,12968.178444889993,4.132834050004021,53424.80992392 2025-02-25,22:51:29.000,56,11082230,14845,0,1740523888,12968.178444889993,4.132834050004021,53424.802936800006 2025-02-25,22:51:30.000,56,11082338,15005,0,1740523889,12968.178444889993,4.0905392700005905,53424.7680012 2025-02-25,22:51:31.000,56,11082313,15045,0,1740523890,12968.232335369998,4.118735789998027,53424.75402696001 2025-02-25,22:51:32.000,56,11082288,15005,0,1740523891,12968.239071679993,4.09758839999995,53424.72607848001 2025-02-25,22:51:33.000,56,11082333,14845,0,1740523892,12968.299698469993,4.0905392700005905,53424.71909136 2025-02-25,22:51:34.000,56,11082275,15205,0,1740523893,12968.394006809998,4.0905392700005905,53424.663194400004 2025-02-25,22:51:35.000,56,11082274,14965,0,1740523894,12968.447897289989,4.069391880002513,53424.69813 2025-02-25,22:51:36.000,56,11082301,15085,0,1740523895,12968.481578839994,4.069391880002513,53424.64223304 2025-02-25,22:51:37.000,56,11082266,14805,0,1740523896,12968.54894193999,4.055293620003795,53424.62127168 2025-02-25,22:51:38.000,56,11082275,14685,0,1740523897,12968.562414559994,4.0411953599978006,53424.62825880001 2025-02-25,22:51:39.000,56,11082241,15245,0,1740523898,12968.58935979999,3.9848023200029274,53424.565374720005 2025-02-25,22:51:40.000,56,11082252,15005,0,1740523899,12968.62977765999,3.970704060004209,53424.53043912 2025-02-25,22:51:41.000,56,11082264,14605,0,1740523900,12968.6567229,4.005949710001005,53424.57236184 2025-02-25,22:51:42.000,56,11082287,15085,0,1740523901,12968.69040444999,3.9989005800016457,53424.60729744001 2025-02-25,22:51:43.000,56,11082318,14685,0,1740523902,12968.703877069995,4.055293620003795,53424.523452 2025-02-25,22:51:44.000,56,11082287,15045,0,1740523903,12968.75103123999,4.069391880002513,53424.516464880006 2025-02-25,22:51:45.000,56,11082312,14885,0,1740523904,12968.744294929995,4.069391880002513,53424.50947776001 2025-02-25,22:51:46.000,56,11082248,14845,0,1740523905,12968.79818541,4.161030570001458,53424.467555040006 2025-02-25,22:51:47.000,56,11082284,15125,0,1740523906,12968.784712789995,4.182177959999535,53424.43960656001 2025-02-25,22:51:48.000,56,11082266,14845,0,1740523907,12968.804921719995,4.168079700000817,53424.40467096 2025-02-25,22:51:49.000,56,11082299,14925,0,1740523908,12968.865548509995,4.231521870002325,53424.397683840005 2025-02-25,22:51:50.000,56,11082278,14845,0,1740523909,12968.885757439995,4.245620130001043,53424.41165808 2025-02-25,22:51:51.000,56,11082300,15445,0,1740523910,12968.93964792,4.252669260000403,53424.397683840005 2025-02-25,22:51:52.000,56,11082256,15045,0,1740523911,12968.986802089996,4.259718389999762,53424.327812640004 2025-02-25,22:51:53.000,56,11082273,14525,0,1740523912,12968.966593159996,4.3020131700031925,53424.327812640004 2025-02-25,22:51:54.000,56,11082320,14965,0,1740523913,12969.047428879996,4.294964040003833,53424.35576112 2025-02-25,22:51:55.000,56,11082322,15325,0,1740523914,12969.0609015,4.337258819999988,53424.36973536001 2025-02-25,22:51:56.000,56,11082229,14885,0,1740523915,12969.135000909992,4.330209690000629,53424.348774000006 2025-02-25,22:51:57.000,56,11082254,15405,0,1740523916,12969.195627699992,4.330209690000629,53424.35576112 2025-02-25,22:51:58.000,56,11082291,14805,0,1740523917,12969.269727109997,4.379553600003419,53424.28588992 2025-02-25,22:51:59.000,56,11082302,15165,0,1740523918,12969.411189619997,4.379553600003419,53424.27191568001 2025-02-25,22:52:00.000,56,11082307,14805,0,1740523919,12969.438134859993,4.37250447000406,53424.28588992 2025-02-25,22:52:01.000,56,11082229,14725,0,1740523920,12969.512234269998,4.386602730002778,53424.28588992 2025-02-25,22:52:02.000,56,11082271,15205,0,1740523921,12969.633487849998,4.379553600003419,53424.299864160006 2025-02-25,22:52:03.000,56,11082306,14965,0,1740523922,12969.78842297999,4.358406209998066,53424.278902800004 2025-02-25,22:52:04.000,56,11082298,15205,0,1740523923,12969.89620394,4.400700990001496,53424.28588992 2025-02-25,22:52:05.000,56,11082272,14605,0,1740523924,12970.003984899995,4.358406209998066,53424.348774000006 2025-02-25,22:52:06.000,56,11082275,14685,0,1740523925,12970.19260157999,4.330209690000629,53424.33479976 2025-02-25,22:52:07.000,56,11082217,15365,0,1740523926,12970.361009330001,4.3020131700031925,53424.30685128 2025-02-25,22:52:08.000,56,11082285,14925,0,1740523927,12970.488999219997,4.3020131700031925,53424.30685128 2025-02-25,22:52:09.000,56,11082256,14885,0,1740523928,12970.637198039993,4.245620130001043,53424.32082552001 2025-02-25,22:52:10.000,56,11082256,15525,0,1740523929,12970.812342099998,4.189227089998894,53424.32082552001 2025-02-25,22:52:11.000,56,11082234,14805,0,1740523930,12970.960540919994,4.1469323100027395,53424.36973536001 2025-02-25,22:52:12.000,56,11082252,14765,0,1740523931,12971.162630219995,4.118735789998027,53424.41165808 2025-02-25,22:52:13.000,56,11082255,15005,0,1740523932,12971.27714749,4.048244490004436,53424.37672248 2025-02-25,22:52:14.000,56,11082278,15205,0,1740523933,12971.41861,4.020047969999723,53424.3837096 2025-02-25,22:52:15.000,56,11082294,15125,0,1740523934,12971.593754059992,3.9918514500022866,53424.37672248 2025-02-25,22:52:16.000,56,11082229,14765,0,1740523935,12971.782370740002,3.96365493000485,53424.40467096 2025-02-25,22:52:17.000,56,11082239,14885,0,1740523936,12971.984460039988,3.9213601500014192,53424.39069672001 2025-02-25,22:52:18.000,56,11082285,14805,0,1740523937,12972.179813029994,3.8861145000046236,53424.397683840005 2025-02-25,22:52:19.000,56,11082240,14925,0,1740523938,12972.38863863999,3.801524939997762,53424.43261944 2025-02-25,22:52:20.000,56,11082257,15125,0,1740523939,12972.61093686999,3.745131900002889,53424.46056792001 2025-02-25,22:52:21.000,56,11082223,14805,0,1740523940,12972.745663069996,3.702837119999458,53424.467555040006 2025-02-25,22:52:22.000,56,11082299,15005,0,1740523941,12972.941016060002,3.646444080004585,53424.54441336 2025-02-25,22:52:23.000,56,11082293,15045,0,1740523942,12973.122896430003,3.6323458199985907,53424.55838760001 2025-02-25,22:52:24.000,56,11082314,14925,0,1740523943,12973.223941079988,3.597100170001795,53424.60031032 2025-02-25,22:52:25.000,56,11082269,15085,0,1740523944,12973.399085139994,3.5759527800037176,53424.58633608001 2025-02-25,22:52:26.000,56,11082239,15085,0,1740523945,12973.520338719994,3.533658000000287,53424.614284560004 2025-02-25,22:52:27.000,56,11082270,15045,0,1740523946,12973.661801229995,3.5195597400015686,53424.635245920006 2025-02-25,22:52:28.000,56,11082297,14845,0,1740523947,12973.75610957,3.5054614800028503,53424.67716864001 2025-02-25,22:52:29.000,56,11082266,14925,0,1740523948,12973.850417909991,3.4490684400007012,53424.74703984 2025-02-25,22:52:30.000,56,11082286,15085,0,1740523949,12973.991880419992,3.427921050002624,53424.79594968001 2025-02-25,22:52:31.000,56,11082253,15165,0,1740523950,12974.092925069992,3.385626269999193,53424.85883376 2025-02-25,22:52:32.000,56,11082283,14965,0,1740523951,12974.193969719992,3.286938450000889,53424.86582088 2025-02-25,22:52:33.000,56,11082273,15205,0,1740523952,12974.261332820002,3.2516928000040934,53424.89376936001 2025-02-25,22:52:34.000,56,11082307,15085,0,1740523953,12974.321959610003,3.2093980200006627,53424.92870496 2025-02-25,22:52:35.000,56,11082297,15525,0,1740523954,12974.429740569998,3.1600541099978727,53424.970627680006 2025-02-25,22:52:36.000,56,11082268,14765,0,1740523955,12974.443213189988,3.131857590000436,53424.970627680006 2025-02-25,22:52:37.000,56,11082307,15405,0,1740523956,12974.470158429998,3.124808460001077,53425.04049888001 2025-02-25,22:52:38.000,56,11082266,15165,0,1740523957,12974.463422119989,3.0825136799976462,53425.10338296 2025-02-25,22:52:39.000,56,11082274,15245,0,1740523958,12974.463422119989,3.0543171600002097,53425.117357200004 2025-02-25,22:52:40.000,56,11082276,15165,0,1740523959,12974.470158429998,3.0472680300008506,53425.11037008001 2025-02-25,22:52:41.000,56,11082289,14845,0,1740523960,12974.476894739993,3.026120640002773,53425.166267040004 2025-02-25,22:52:42.000,56,11082257,15165,0,1740523961,12974.470158429998,3.0402189000014914,53425.222164 2025-02-25,22:52:43.000,56,11082271,14805,0,1740523962,12974.497103669994,3.012022380004055,53425.21517688 2025-02-25,22:52:44.000,56,11082314,15005,0,1740523963,12974.524048909989,3.026120640002773,53425.21517688 2025-02-25,22:52:45.000,56,11082269,15205,0,1740523964,12974.503839979989,2.9838258599993424,53425.29902232001 2025-02-25,22:52:46.000,56,11082287,15085,0,1740523965,12974.463422119989,2.962678470001265,53425.34793216001 2025-02-25,22:52:47.000,56,11082278,15085,0,1740523966,12974.510576289998,2.9485802100025467,53425.36889352 2025-02-25,22:52:48.000,56,11082248,15045,0,1740523967,12974.503839979989,2.9274328200044692,53425.41081624 2025-02-25,22:52:49.000,56,11082274,15085,0,1740523968,12974.497103669994,2.913334559998475,53425.43876472 2025-02-25,22:52:50.000,56,11082285,15125,0,1740523969,12974.463422119989,2.8992362999997567,53425.48068744 2025-02-25,22:52:51.000,56,11082263,14805,0,1740523970,12974.470158429998,2.9485802100025467,53425.473700320006 2025-02-25,22:52:52.000,56,11082269,15045,0,1740523971,12974.476894739993,2.906285429999116,53425.49466168001 2025-02-25,22:52:53.000,56,11082321,15125,0,1740523972,12974.463422119989,2.906285429999116,53425.571520000005 2025-02-25,22:52:54.000,56,11082315,14965,0,1740523973,12974.443213189988,2.913334559998475,53425.59248136001 2025-02-25,22:52:55.000,56,11082316,14725,0,1740523974,12974.429740569998,2.9274328200044692,53425.522610160006 2025-02-25,22:52:56.000,56,11082301,15085,0,1740523975,12974.416267949993,2.962678470001265,53425.61344272001 2025-02-25,22:52:57.000,56,11082277,15045,0,1740523976,12974.396059019993,2.962678470001265,53425.571520000005 2025-02-25,22:52:58.000,56,11082308,14765,0,1740523977,12974.396059019993,2.9415310800031875,53425.58549424 2025-02-25,22:52:59.000,56,11082299,15125,0,1740523978,12974.369113779998,2.8921871700003976,53425.66235256001 2025-02-25,22:53:00.000,56,11082261,15205,0,1740523979,12974.382586399988,2.9274328200044692,53425.6763268 2025-02-25,22:53:01.000,56,11082299,14845,0,1740523980,12974.382586399988,2.9344819500038284,53425.66235256001 2025-02-25,22:53:02.000,56,11082304,14845,0,1740523981,12974.335432229993,2.9979241199980606,53425.739210880005 2025-02-25,22:53:03.000,56,11082300,14925,0,1740523982,12974.335432229993,2.9838258599993424,53425.70427528 2025-02-25,22:53:04.000,56,11082376,14965,0,1740523983,12974.355641159993,3.0049732500046957,53425.72523664 2025-02-25,22:53:05.000,56,11082310,15005,0,1740523984,12974.409531639998,3.0825136799976462,53425.71824952 2025-02-25,22:53:06.000,56,11082284,14685,0,1740523985,12974.389322709998,3.0543171600002097,53425.75318512 2025-02-25,22:53:07.000,56,11082314,15285,0,1740523986,12974.423004259988,3.0331697700021323,53425.80209496001 2025-02-25,22:53:08.000,56,11082296,15085,0,1740523987,12974.375850089993,3.0825136799976462,53425.79510784 2025-02-25,22:53:09.000,56,11082288,14845,0,1740523988,12974.409531639998,3.1107102000023588,53425.89292752 2025-02-25,22:53:10.000,56,11082261,15205,0,1740523989,12974.375850089993,3.1107102000023588,53425.8160692 2025-02-25,22:53:11.000,56,11082287,14845,0,1740523990,12974.321959610003,3.117759330001718,53425.8160692 2025-02-25,22:53:12.000,56,11082277,14885,0,1740523991,12974.342168540003,3.131857590000436,53425.78113360001 2025-02-25,22:53:13.000,56,11082307,15165,0,1740523992,12974.342168540003,3.1600541099978727,53425.93485024 2025-02-25,22:53:14.000,56,11082302,14965,0,1740523993,12974.348904849998,3.167103240004508,53425.8859404 2025-02-25,22:53:15.000,56,11082290,15125,0,1740523994,12974.355641159993,3.167103240004508,53425.86497904 2025-02-25,22:53:16.000,56,11082204,14605,0,1740523995,12974.342168540003,3.181201500003226,53425.906901760005 2025-02-25,22:53:17.000,56,11082311,14845,0,1740523996,12974.342168540003,3.167103240004508,53425.99773432001 2025-02-25,22:53:18.000,56,11082347,15085,0,1740523997,12974.348904849998,3.181201500003226,53425.96279872 2025-02-25,22:53:19.000,56,11082306,14805,0,1740523998,12974.295014369993,3.1952997600019444,53425.94183736 2025-02-25,22:53:20.000,56,11082319,15085,0,1740523999,12974.342168540003,3.1952997600019444,53425.98376008 2025-02-25,22:53:21.000,56,11082264,14725,0,1740524000,12974.335432229993,3.223496279999381,53425.99773432001 2025-02-25,22:53:22.000,56,11082308,15045,0,1740524001,12974.321959610003,3.2446436700047343,53425.98376008 2025-02-25,22:53:23.000,56,11082281,15205,0,1740524002,12974.301750680002,3.27988932000153,53426.04664416001 2025-02-25,22:53:24.000,56,11082339,15125,0,1740524003,12974.261332820002,3.27988932000153,53426.05363128 2025-02-25,22:53:25.000,56,11082276,14805,0,1740524004,12974.241123890002,3.2657910600028117,53426.06760552001 2025-02-25,22:53:26.000,56,11082294,15085,0,1740524005,12974.227651269997,3.2587419300034526,53426.09555400001 2025-02-25,22:53:27.000,56,11082352,15205,0,1740524006,12974.160288170002,3.237594539998099,53426.10952824 2025-02-25,22:53:28.000,56,11082292,15125,0,1740524007,12974.133342929992,3.23054540999874,53426.144463840006 2025-02-25,22:53:29.000,56,11082301,14805,0,1740524008,12974.126606619997,3.1952997600019444,53426.144463840006 2025-02-25,22:53:30.000,56,11082286,14925,0,1740524009,12974.072716139992,3.1530049799985136,53426.15145096 2025-02-25,22:53:31.000,56,11082317,14965,0,1740524010,12974.106397689997,3.1107102000023588,53426.193373680006 2025-02-25,22:53:32.000,56,11082261,14965,0,1740524011,12974.153551859992,3.026120640002773,53426.26324488001 2025-02-25,22:53:33.000,56,11082249,15245,0,1740524012,12974.146815549997,2.9485802100025467,53426.270232 2025-02-25,22:53:34.000,56,11082307,14925,0,1740524013,12974.079452450002,2.976776729999983,53426.28420624001 2025-02-25,22:53:35.000,56,11082262,14645,0,1740524014,12974.045770899997,2.920383689997834,53426.34709032 2025-02-25,22:53:36.000,56,11082295,14725,0,1740524015,12974.039034590001,2.8287449999988894,53426.3750388 2025-02-25,22:53:37.000,56,11082274,14805,0,1740524016,12974.012089349992,2.7934993500020937,53426.42394864 2025-02-25,22:53:38.000,56,11082283,14805,0,1740524017,12973.951462559991,2.7794010900033754,53426.43792288 2025-02-25,22:53:39.000,56,11082290,14845,0,1740524018,12973.911044699991,2.701860660003149,53426.52176832001 2025-02-25,22:53:40.000,56,11082306,14845,0,1740524019,12973.85715422,2.701860660003149,53426.5147812 2025-02-25,22:53:41.000,56,11082315,15125,0,1740524020,12973.843681599996,2.652516750000359,53426.577665280005 2025-02-25,22:53:42.000,56,11082315,14685,0,1740524021,12973.803263739996,2.5820254499994917,53426.59163952 2025-02-25,22:53:43.000,56,11082276,14565,0,1740524022,12973.75610957,2.553828930002055,53426.675484960004 2025-02-25,22:53:44.000,56,11082303,14925,0,1740524023,12973.682010159995,2.5115341499986243,53426.696446320006 2025-02-25,22:53:45.000,56,11082279,15045,0,1740524024,12973.63485599,2.4762885000018287,53426.78727888001 2025-02-25,22:53:46.000,56,11082253,14885,0,1740524025,12973.54728395999,2.441042849997757,53426.80125312 2025-02-25,22:53:47.000,56,11082292,14925,0,1740524026,12973.520338719994,2.391698940002243,53426.80125312 2025-02-25,22:53:48.000,56,11082294,14845,0,1740524027,12973.46644823999,2.293011120003939,53426.80125312 2025-02-25,22:53:49.000,56,11082308,14965,0,1740524028,12973.385612519989,2.229568950002431,53426.864137200006 2025-02-25,22:53:50.000,56,11082365,14685,0,1740524029,12973.351930969999,2.1590776500015636,53426.89208568 2025-02-25,22:53:51.000,56,11082296,15005,0,1740524030,12973.244150009989,2.0885863500006963,53426.92003416 2025-02-25,22:53:52.000,56,11082306,15165,0,1740524031,12973.223941079988,1.975800270003674,53426.99689248 2025-02-25,22:53:53.000,56,11082315,14725,0,1740524032,12973.116160119993,1.919407230001525,53427.010866720004 2025-02-25,22:53:54.000,56,11082318,15085,0,1740524033,12972.994906539992,1.813670280003862,53427.05278944001 2025-02-25,22:53:55.000,56,11082280,14685,0,1740524034,12972.860180340002,1.7220315900049172,53427.11567352 2025-02-25,22:53:56.000,56,11082247,14845,0,1740524035,12972.772608309991,1.6444911600046908,53427.14362200001 2025-02-25,22:53:57.000,56,11082313,14525,0,1740524036,12972.604200559996,1.6444911600046908,53427.15759624 2025-02-25,22:53:58.000,56,11082307,14685,0,1740524037,12972.4964196,1.55285246999847,53427.12266064001 2025-02-25,22:53:59.000,56,11082302,14885,0,1740524038,12972.34822077999,1.5669507300044643,53427.20650608 2025-02-25,22:54:00.000,56,11082279,15005,0,1740524039,12972.213494579999,1.5599015999978292,53427.26939016001 2025-02-25,22:54:01.000,56,11082278,15405,0,1740524040,12972.105713619989,1.496459430003597,53427.29035152001 2025-02-25,22:54:02.000,56,11082336,14565,0,1740524041,12971.957514799993,1.4753120399982436,53427.31131288001 2025-02-25,22:54:03.000,56,11082307,15325,0,1740524042,12971.822788600002,1.4894103000042378,53427.318300000006 2025-02-25,22:54:04.000,56,11082257,14805,0,1740524043,12971.715007639992,1.4612137799995253,53427.318300000006 2025-02-25,22:54:05.000,56,11082304,15285,0,1740524044,12971.667853469997,1.447115520000807,53427.40913256001 2025-02-25,22:54:06.000,56,11082289,14645,0,1740524045,12971.600490370001,1.3343294400037848,53427.40913256001 2025-02-25,22:54:07.000,56,11082323,15045,0,1740524046,12971.499445720001,1.3202311799977906,53427.3532356 2025-02-25,22:54:08.000,56,11082274,14845,0,1740524047,12971.452291549991,1.2638381400029175,53427.38817120001 2025-02-25,22:54:09.000,56,11082282,14965,0,1740524048,12971.364719519996,1.2497398800041992,53427.38817120001 2025-02-25,22:54:10.000,56,11082290,15165,0,1740524049,12971.35124689999,1.2074451000007684,53427.43009392 2025-02-25,22:54:11.000,56,11082238,15165,0,1740524050,12971.27714749,1.1933468400020502,53427.45105528 2025-02-25,22:54:12.000,56,11082293,15125,0,1740524051,12971.2165207,1.1510520599986194,53427.47201664 2025-02-25,22:54:13.000,56,11082292,15125,0,1740524052,12971.13568498,1.0876098900043871,53427.43708104001 2025-02-25,22:54:14.000,56,11082311,15205,0,1740524053,12971.04811294999,1.0523642400003155,53427.45804240001 2025-02-25,22:54:15.000,56,11082281,14685,0,1740524054,12970.953804609999,1.0382659800015972,53427.44406816 2025-02-25,22:54:16.000,56,11082307,14845,0,1740524055,12970.926859369989,1.0171185900035198,53427.47201664 2025-02-25,22:54:17.000,56,11082308,14765,0,1740524056,12970.879705199994,1.0100694600041606,53427.47201664 2025-02-25,22:54:18.000,56,11082309,15085,0,1740524057,12970.839287339993,1.0030203300048015,53427.45105528 2025-02-25,22:54:19.000,56,11082297,14965,0,1740524058,12970.792133169998,1.0030203300048015,53427.45105528 2025-02-25,22:54:20.000,56,11082288,14965,0,1740524059,12970.744978999988,1.024167720002879,53427.43708104001 2025-02-25,22:54:21.000,56,11082305,15205,0,1740524060,12970.670879589998,1.073511629998393,53427.485990880006 2025-02-25,22:54:22.000,56,11082283,14925,0,1740524061,12970.616989109993,1.0523642400003155,53427.43708104001 2025-02-25,22:54:23.000,56,11082306,14885,0,1740524062,12970.542889700002,1.1017081500031054,53427.43009392 2025-02-25,22:54:24.000,56,11082317,14645,0,1740524063,12970.482262910002,1.136953799999901,53427.47900376001 2025-02-25,22:54:25.000,56,11082286,15325,0,1740524064,12970.408163499997,1.1440029299992602,53427.43009392 2025-02-25,22:54:26.000,56,11082269,14805,0,1740524065,12970.320591470001,1.2003959700014093,53427.38118408 2025-02-25,22:54:27.000,56,11082287,15285,0,1740524066,12970.233019439991,1.2215433599994867,53427.3532356 2025-02-25,22:54:28.000,56,11082249,15405,0,1740524067,12970.125238479995,1.2285924899988458,53427.318300000006 2025-02-25,22:54:29.000,56,11082281,14885,0,1740524068,12970.084820619995,1.2285924899988458,53427.33926136001 2025-02-25,22:54:30.000,56,11082242,15125,0,1740524069,12969.99051227999,1.2638381400029175,53427.3532356 2025-02-25,22:54:31.000,56,11082276,14765,0,1740524070,12969.882731319994,1.3554768300018623,53427.29035152001 2025-02-25,22:54:32.000,56,11082259,14885,0,1740524071,12969.842313459994,1.4330172600020887,53427.2833644 2025-02-25,22:54:33.000,56,11082302,15205,0,1740524072,12969.727796189989,1.545803339999111,53427.22048032001 2025-02-25,22:54:34.000,56,11082273,15005,0,1740524073,12969.640224159994,1.6162946399999782,53427.24144168001 2025-02-25,22:54:35.000,56,11082272,14885,0,1740524074,12969.579597369993,1.7290807200042764,53427.20650608 2025-02-25,22:54:36.000,56,11082302,14925,0,1740524075,12969.485289030003,1.813670280003862,53427.2134932 2025-02-25,22:54:37.000,56,11082275,15725,0,1740524076,12969.424662240002,1.863014189999376,53427.15759624 2025-02-25,22:54:38.000,56,11082258,15245,0,1740524077,12969.330353899997,1.9335054900002433,53427.129647760004 2025-02-25,22:54:39.000,56,11082314,14685,0,1740524078,12969.229309249997,1.9335054900002433,53427.07375080001 2025-02-25,22:54:40.000,56,11082235,14925,0,1740524079,12969.108055669996,1.9335054900002433,53427.07375080001 2025-02-25,22:54:41.000,56,11082277,14885,0,1740524080,12969.00027471,1.9828494000030332,53427.09471216 2025-02-25,22:54:42.000,56,11082275,15045,0,1740524081,12968.89249374999,2.0110459200004698,53427.05278944001 2025-02-25,22:54:43.000,56,11082277,14845,0,1740524082,12968.75776755,2.1097337399987737,53427.010866720004 2025-02-25,22:54:44.000,56,11082256,15165,0,1740524083,12968.663459209994,2.2084215600043535,53426.961956880004 2025-02-25,22:54:45.000,56,11082247,14885,0,1740524084,12968.596096109999,2.3000602500032983,53426.94798264 2025-02-25,22:54:46.000,56,11082302,15165,0,1740524085,12968.501787769994,2.398748070001602,53426.8990728 2025-02-25,22:54:47.000,56,11082312,14645,0,1740524086,12968.447897289989,2.5115341499986243,53426.8292016 2025-02-25,22:54:48.000,56,11082274,14645,0,1740524087,12968.326643709988,2.603172840004845,53426.80824024001 2025-02-25,22:54:49.000,56,11082262,15085,0,1740524088,12968.252544299998,2.744155439999304,53426.80125312 2025-02-25,22:54:50.000,56,11082290,14805,0,1740524089,12968.158235959992,2.7723519600040163,53426.76631752001 2025-02-25,22:54:51.000,56,11082228,14605,0,1740524090,12968.111081789997,2.8428432600048836,53426.71740768001 2025-02-25,22:54:52.000,56,11082285,14845,0,1740524091,12968.070663929997,2.920383689997834,53426.66849784001 2025-02-25,22:54:53.000,56,11082253,15205,0,1740524092,12968.030246069997,3.0049732500046957,53426.66151072 2025-02-25,22:54:54.000,56,11082268,15365,0,1740524093,12967.983091900001,3.019071510003414,53426.675484960004 2025-02-25,22:54:55.000,56,11082282,15245,0,1740524094,12967.942674040001,3.0049732500046957,53426.696446320006 2025-02-25,22:54:56.000,56,11082298,15125,0,1740524095,12967.882047250001,3.019071510003414,53426.56369104 2025-02-25,22:54:57.000,56,11082267,15285,0,1740524096,12967.794475219991,3.068415419998928,53426.5846524 2025-02-25,22:54:58.000,56,11082268,15205,0,1740524097,12967.67995795,3.068415419998928,53426.54272968 2025-02-25,22:54:59.000,56,11082304,15445,0,1740524098,12967.59912223,3.0895628100042813,53426.59163952 2025-02-25,22:55:00.000,56,11082235,15325,0,1740524099,12967.53175912999,3.124808460001077,53426.52176832001 2025-02-25,22:55:01.000,56,11082254,14885,0,1740524100,12967.43745079,3.1882506300025852,53426.507794080004 2025-02-25,22:55:02.000,56,11082271,15005,0,1740524101,12967.39029661999,3.23054540999874,53426.50080696001 2025-02-25,22:55:03.000,56,11082246,14725,0,1740524102,12967.316197209999,3.3010367099996074,53426.479845600006 2025-02-25,22:55:04.000,56,11082292,14765,0,1740524103,12967.255570419999,3.3644788800011156,53426.42394864 2025-02-25,22:55:05.000,56,11082283,15085,0,1740524104,12967.188207319989,3.4138227900039055,53426.38901304 2025-02-25,22:55:06.000,56,11082271,14925,0,1740524105,12967.161262079993,3.4561175700000604,53426.38901304 2025-02-25,22:55:07.000,56,11082242,14805,0,1740524106,12967.127580529988,3.484314090004773,53426.340103200004 2025-02-25,22:55:08.000,56,11082261,15005,0,1740524107,12967.066953740003,3.5266088700009277,53426.35407744001 2025-02-25,22:55:09.000,56,11082257,15085,0,1740524108,12967.026535880002,3.5125106100022094,53426.33311608001 2025-02-25,22:55:10.000,56,11082229,15245,0,1740524109,12966.979381709993,3.540707129999646,53426.32612896 2025-02-25,22:55:11.000,56,11082236,15325,0,1740524110,12966.959172779993,3.5266088700009277,53426.361064560006 2025-02-25,22:55:12.000,56,11082248,14965,0,1740524111,12966.898545989992,3.5759527800037176,53426.32612896 2025-02-25,22:55:13.000,56,11082308,15365,0,1740524112,12966.858128129992,3.5689036500043585,53426.29818048 2025-02-25,22:55:14.000,56,11082231,15325,0,1740524113,12966.831182889997,3.5548053899983643,53426.32612896 2025-02-25,22:55:15.000,56,11082278,15445,0,1740524114,12966.804237650002,3.5759527800037176,53426.31914184 2025-02-25,22:55:16.000,56,11082260,14925,0,1740524115,12966.817710269992,3.5689036500043585,53426.340103200004 2025-02-25,22:55:17.000,56,11082311,15005,0,1740524116,12966.810973959997,3.597100170001795,53426.291193360004 2025-02-25,22:55:18.000,56,11082241,15485,0,1740524117,12966.797501339992,3.604149300001154,53426.340103200004 2025-02-25,22:55:19.000,56,11082284,14885,0,1740524118,12966.837919199992,3.6182475599998725,53426.38901304 2025-02-25,22:55:20.000,56,11082283,15285,0,1740524119,12966.851391819997,3.5548053899983643,53426.33311608001 2025-02-25,22:55:21.000,56,11082309,15005,0,1740524120,12966.891809679997,3.5548053899983643,53426.35407744001 2025-02-25,22:55:22.000,56,11082259,15165,0,1740524121,12966.938963849992,3.5125106100022094,53426.33311608001 2025-02-25,22:55:23.000,56,11082261,15125,0,1740524122,12966.972645399997,3.4138227900039055,53426.3750388 2025-02-25,22:55:24.000,56,11082261,14845,0,1740524123,12967.019799569993,3.3997245299979113,53426.361064560006 2025-02-25,22:55:25.000,56,11082291,15325,0,1740524124,12966.992854329997,3.322184099997685,53426.33311608001 2025-02-25,22:55:26.000,56,11082281,15205,0,1740524125,12966.986118020002,3.216447150000022,53426.3750388 2025-02-25,22:55:27.000,56,11082245,15125,0,1740524126,12966.898545989992,3.124808460001077,53426.40298728001 2025-02-25,22:55:28.000,56,11082263,15245,0,1740524127,12966.844655510002,3.068415419998928,53426.409974400005 2025-02-25,22:55:29.000,56,11082290,15045,0,1740524128,12966.743610860001,3.019071510003414,53426.43093576001 2025-02-25,22:55:30.000,56,11082276,15125,0,1740524129,12966.656038829991,3.061366289999569,53426.42394864 2025-02-25,22:55:31.000,56,11082278,14645,0,1740524130,12966.51457631999,3.075464549998287,53426.409974400005 2025-02-25,22:55:32.000,56,11082269,15165,0,1740524131,12966.467422149995,3.0895628100042813,53426.38202592001 2025-02-25,22:55:33.000,56,11082295,15205,0,1740524132,12966.427004289995,3.181201500003226,53426.40298728001 2025-02-25,22:55:34.000,56,11082273,15445,0,1740524133,12966.39332273999,3.2657910600028117,53426.34709032 2025-02-25,22:55:35.000,56,11082260,15245,0,1740524134,12966.35964119,3.3010367099996074,53426.361064560006 2025-02-25,22:55:36.000,56,11082282,14845,0,1740524135,12966.35290487999,3.3503806200023973,53426.38901304 2025-02-25,22:55:37.000,56,11082283,15005,0,1740524136,12966.35290487999,3.336282360003679,53426.3750388 2025-02-25,22:55:38.000,56,11082283,15605,0,1740524137,12966.386586429995,3.392675399998552,53426.38901304 2025-02-25,22:55:39.000,56,11082247,14725,0,1740524138,12966.37311380999,3.3503806200023973,53426.42394864 2025-02-25,22:55:40.000,56,11082325,15565,0,1740524139,12966.29227808999,3.3715280100004748,53426.36805168 2025-02-25,22:55:41.000,56,11082241,15045,0,1740524140,12966.285541779995,3.385626269999193,53426.39600016 2025-02-25,22:55:42.000,56,11082240,15125,0,1740524141,12966.23838761,3.3715280100004748,53426.3750388 2025-02-25,22:55:43.000,56,11082306,15205,0,1740524142,12966.19123343999,3.3151349699983257,53426.40298728001 2025-02-25,22:55:44.000,56,11082274,14565,0,1740524143,12966.144079269994,3.378577139999834,53426.31914184 2025-02-25,22:55:45.000,56,11082256,14685,0,1740524144,12966.123870339994,3.32923323000432,53426.40298728001 2025-02-25,22:55:46.000,56,11082277,15045,0,1740524145,12966.083452479994,3.378577139999834,53426.36805168 2025-02-25,22:55:47.000,56,11082295,15045,0,1740524146,12966.056507239999,3.3997245299979113,53426.29818048 2025-02-25,22:55:48.000,56,11082302,15085,0,1740524147,12966.063243549994,3.4138227900039055,53426.34709032 2025-02-25,22:55:49.000,56,11082250,14885,0,1740524148,12966.029561999989,3.3997245299979113,53426.30516760001 2025-02-25,22:55:50.000,56,11082313,14885,0,1740524149,12966.029561999989,3.4208719200032647,53426.26324488001 2025-02-25,22:55:51.000,56,11082256,15205,0,1740524150,12966.002616759994,3.442019310001342,53426.24927064 2025-02-25,22:55:52.000,56,11082284,14765,0,1740524151,12966.016089379998,3.442019310001342,53426.22830928 2025-02-25,22:55:53.000,56,11082332,14805,0,1740524152,12966.056507239999,3.4490684400007012,53426.24927064 2025-02-25,22:55:54.000,56,11082272,15005,0,1740524153,12966.009353069989,3.491363220004132,53426.17939944 2025-02-25,22:55:55.000,56,11082330,15805,0,1740524154,12966.117134029999,3.4702158299987786,53426.11651536001 2025-02-25,22:55:56.000,56,11082263,14685,0,1740524155,12966.13060664999,3.5125106100022094,53426.16542520001 2025-02-25,22:55:57.000,56,11082303,14925,0,1740524156,12966.21144236999,3.498412350003491,53426.123502480004 2025-02-25,22:55:58.000,56,11082303,15005,0,1740524157,12966.27880547,3.491363220004132,53426.08856688 2025-02-25,22:55:59.000,56,11082282,14845,0,1740524158,12966.325959639995,3.5125106100022094,53426.0606184 2025-02-25,22:56:00.000,56,11082239,15205,0,1740524159,12966.366377499995,3.5125106100022094,53426.05363128 2025-02-25,22:56:01.000,56,11082323,15165,0,1740524160,12966.487631079995,3.547756259999005,53426.04664416001 2025-02-25,22:56:02.000,56,11082271,14605,0,1740524161,12966.58193942,3.590051040002436,53426.03266992 2025-02-25,22:56:03.000,56,11082240,15045,0,1740524162,12966.682984070001,3.63939494999795,53425.99773432001 2025-02-25,22:56:04.000,56,11082299,15165,0,1740524163,12966.770556099997,3.7380827700035297,53426.01869568001 2025-02-25,22:56:05.000,56,11082284,14805,0,1740524164,12966.864864440002,3.794475809998403,53426.04664416001 2025-02-25,22:56:06.000,56,11082289,15205,0,1740524165,12966.952436469997,3.8720162399986293,53425.976772960006 2025-02-25,22:56:07.000,56,11082319,15045,0,1740524166,12966.992854329997,3.9354584100001375,53425.99773432001 2025-02-25,22:56:08.000,56,11082287,15285,0,1740524167,12967.080426359993,3.9989005800016457,53425.94882448001 2025-02-25,22:56:09.000,56,11082255,15565,0,1740524168,12967.107371599988,4.034146229998441,53425.96279872 2025-02-25,22:56:10.000,56,11082321,14845,0,1740524169,12967.174734699998,4.055293620003795,53425.8859404 2025-02-25,22:56:11.000,56,11082286,15485,0,1740524170,12967.221888869994,4.069391880002513,53425.93485024 2025-02-25,22:56:12.000,56,11082278,14725,0,1740524171,12967.275779349999,4.034146229998441,53425.89991464001 2025-02-25,22:56:13.000,56,11082255,15525,0,1740524172,12967.282515659994,4.0411953599978006,53425.86497904 2025-02-25,22:56:14.000,56,11082285,15125,0,1740524173,12967.356615069999,4.069391880002513,53425.906901760005 2025-02-25,22:56:15.000,56,11082292,14885,0,1740524174,12967.376823999999,4.083490140001231,53425.809082080006 2025-02-25,22:56:16.000,56,11082256,15045,0,1740524175,12967.41050554999,4.111686659998668,53425.8160692 2025-02-25,22:56:17.000,56,11082298,14845,0,1740524176,12967.43071447999,4.13988318000338,53425.8160692 2025-02-25,22:56:18.000,56,11082301,15245,0,1740524177,12967.464396029995,4.1469323100027395,53425.76715936 2025-02-25,22:56:19.000,56,11082297,15325,0,1740524178,12967.47786865,4.231521870002325,53425.69728816 2025-02-25,22:56:20.000,56,11082298,15285,0,1740524179,12967.47786865,4.259718389999762,53425.71824952 2025-02-25,22:56:21.000,56,11082250,15285,0,1740524180,12967.51828651,4.32316056000127,53425.73222376001 2025-02-25,22:56:22.000,56,11082291,15245,0,1740524181,12967.504813889995,4.337258819999988,53425.68331392001 2025-02-25,22:56:23.000,56,11082305,15045,0,1740524182,12967.51828651,4.379553600003419,53425.66235256001 2025-02-25,22:56:24.000,56,11082292,15085,0,1740524183,12967.545231749995,4.37250447000406,53425.641391200006 2025-02-25,22:56:25.000,56,11082326,14965,0,1740524184,12967.61933116,4.365455340004701,53425.641391200006 2025-02-25,22:56:26.000,56,11082287,15125,0,1740524185,12967.5789133,4.358406209998066,53425.59248136001 2025-02-25,22:56:27.000,56,11082253,14725,0,1740524186,12967.63280377999,4.344307949999347,53425.68331392001 2025-02-25,22:56:28.000,56,11082263,15045,0,1740524187,12967.646276399995,4.32316056000127,53425.690301040006 2025-02-25,22:56:29.000,56,11082277,15125,0,1740524188,12967.67322163999,4.32316056000127,53425.66235256001 2025-02-25,22:56:30.000,56,11082314,14845,0,1740524189,12967.686694259995,4.287914910004474,53425.620429840004 2025-02-25,22:56:31.000,56,11082272,14685,0,1740524190,12967.67322163999,4.266767519999121,53425.6064556 2025-02-25,22:56:32.000,56,11082260,15205,0,1740524191,12967.65301270999,4.316111430001911,53425.61344272001 2025-02-25,22:56:33.000,56,11082261,14845,0,1740524192,12967.61259484999,4.259718389999762,53425.620429840004 2025-02-25,22:56:34.000,56,11082311,14725,0,1740524193,12967.626067469995,4.280865779997839,53425.57850712 2025-02-25,22:56:35.000,56,11082310,14845,0,1740524194,12967.61259484999,4.3020131700031925,53425.54357152001 2025-02-25,22:56:36.000,56,11082201,14725,0,1740524195,12967.59238591999,4.365455340004701,53425.52959728 2025-02-25,22:56:37.000,56,11082248,14685,0,1740524196,12967.61933116,4.414799250000215,53425.55754576 2025-02-25,22:56:38.000,56,11082347,15125,0,1740524197,12967.646276399995,4.4570940300036455,53425.52959728 2025-02-25,22:56:39.000,56,11082341,14645,0,1740524198,12967.61933116,4.541683590003231,53425.52959728 2025-02-25,22:56:40.000,56,11082257,14605,0,1740524199,12967.585649609995,4.506437939999159,53425.452738960004 2025-02-25,22:56:41.000,56,11082261,14965,0,1740524200,12967.585649609995,4.513487069998519,53425.46671320001 2025-02-25,22:56:42.000,56,11082319,14485,0,1740524201,12967.57217698999,4.435946639998292,53425.43876472 2025-02-25,22:56:43.000,56,11082296,15245,0,1740524202,12967.53175912999,4.365455340004701,53425.41081624 2025-02-25,22:56:44.000,56,11082275,14765,0,1740524203,12967.545231749995,4.365455340004701,53425.41780336 2025-02-25,22:56:45.000,56,11082292,15125,0,1740524204,12967.5789133,4.344307949999347,53425.403829120005 2025-02-25,22:56:46.000,56,11082295,15005,0,1740524205,12967.59912223,4.309062300002552,53425.38985488 2025-02-25,22:56:47.000,56,11082289,14845,0,1740524206,12967.565440679995,4.27381664999848,53425.31998368 2025-02-25,22:56:48.000,56,11082282,15205,0,1740524207,12967.53849544,4.259718389999762,53425.306009440006 2025-02-25,22:56:49.000,56,11082263,14725,0,1740524208,12967.55196805999,4.287914910004474,53425.285048080004 2025-02-25,22:56:50.000,56,11082296,14605,0,1740524209,12967.55196805999,4.287914910004474,53425.24312536 2025-02-25,22:56:51.000,56,11082306,15525,0,1740524210,12967.55870437,4.287914910004474,53425.25011248 2025-02-25,22:56:52.000,56,11082302,14725,0,1740524211,12967.605858539995,4.266767519999121,53425.236138240005 2025-02-25,22:56:53.000,56,11082295,15205,0,1740524212,12967.63280377999,4.266767519999121,53425.138318560006 2025-02-25,22:56:54.000,56,11082328,15125,0,1740524213,12967.70016688,4.252669260000403,53425.20120264 2025-02-25,22:56:55.000,56,11082311,14765,0,1740524214,12967.74058474,4.203325350004889,53425.15927992001 2025-02-25,22:56:56.000,56,11082315,14965,0,1740524215,12967.787738909996,4.168079700000817,53425.09639584 2025-02-25,22:56:57.000,56,11082258,15365,0,1740524216,12967.80121153,4.083490140001231,53425.10338296 2025-02-25,22:56:58.000,56,11082250,14805,0,1740524217,12967.882047250001,4.0411953599978006,53425.11037008001 2025-02-25,22:56:59.000,56,11082277,15205,0,1740524218,12967.976355589992,3.9989005800016457,53425.07543448 2025-02-25,22:57:00.000,56,11082292,14885,0,1740524219,12968.030246069997,4.012998840000364,53425.03351176 2025-02-25,22:57:01.000,56,11082288,14845,0,1740524220,12968.090872859997,4.012998840000364,53424.98460192 2025-02-25,22:57:02.000,56,11082308,14805,0,1740524221,12968.212126439998,4.012998840000364,53424.99158904001 2025-02-25,22:57:03.000,56,11082265,14925,0,1740524222,12968.319907399993,4.076441010001872,53425.00556328 2025-02-25,22:57:04.000,56,11082273,14925,0,1740524223,12968.447897289989,4.0905392700005905,53424.94267920001 2025-02-25,22:57:05.000,56,11082269,15125,0,1740524224,12968.555678249999,4.0905392700005905,53424.95665344 2025-02-25,22:57:06.000,56,11082259,15205,0,1740524225,12968.69714076,4.104637529999309,53424.95665344 2025-02-25,22:57:07.000,56,11082242,14925,0,1740524226,12968.79818541,4.09758839999995,53424.92171784001 2025-02-25,22:57:08.000,56,11082273,15005,0,1740524227,12968.885757439995,4.083490140001231,53424.92870496 2025-02-25,22:57:09.000,56,11082309,15125,0,1740524228,12968.966593159996,3.9989005800016457,53424.94267920001 2025-02-25,22:57:10.000,56,11082271,14725,0,1740524229,12969.013747329991,4.005949710001005,53424.900756480005 2025-02-25,22:57:11.000,56,11082291,15525,0,1740524230,12969.094583049991,3.9354584100001375,53424.92171784001 2025-02-25,22:57:12.000,56,11082274,15045,0,1740524231,12969.114791979991,3.907261890002701,53424.900756480005 2025-02-25,22:57:13.000,56,11082305,15205,0,1740524232,12969.148473529996,3.949556669998856,53424.85883376 2025-02-25,22:57:14.000,56,11082286,14925,0,1740524233,12969.195627699992,3.9989005800016457,53424.851846640006 2025-02-25,22:57:15.000,56,11082261,15325,0,1740524234,12969.262990800002,3.9918514500022866,53424.851846640006 2025-02-25,22:57:16.000,56,11082312,14885,0,1740524235,12969.262990800002,4.111686659998668,53424.81691104 2025-02-25,22:57:17.000,56,11082251,14765,0,1740524236,12969.269727109997,4.111686659998668,53424.87280800001 2025-02-25,22:57:18.000,56,11082272,14525,0,1740524237,12969.296672349992,4.1469323100027395,53424.8378724 2025-02-25,22:57:19.000,56,11082299,14725,0,1740524238,12969.343826520002,4.168079700000817,53424.8378724 2025-02-25,22:57:20.000,56,11082246,15165,0,1740524239,12969.350562829997,4.1962762199982535,53424.82389816001 2025-02-25,22:57:21.000,56,11082279,15085,0,1740524240,12969.377508069992,4.189227089998894,53424.81691104 2025-02-25,22:57:22.000,56,11082310,15085,0,1740524241,12969.411189619997,4.182177959999535,53424.80992392 2025-02-25,22:57:23.000,56,11082259,14685,0,1740524242,12969.478552719993,4.175128830000176,53424.80992392 2025-02-25,22:57:24.000,56,11082244,15005,0,1740524243,12969.492025339998,4.168079700000817,53424.781975440004 2025-02-25,22:57:25.000,56,11082273,14765,0,1740524244,12969.545915819988,4.153981440002099,53424.781975440004 2025-02-25,22:57:26.000,56,11082363,15045,0,1740524245,12969.559388439993,4.203325350004889,53424.781975440004 2025-02-25,22:57:27.000,56,11082247,15285,0,1740524246,12969.545915819988,4.189227089998894,53424.71909136 2025-02-25,22:57:28.000,56,11082279,15285,0,1740524247,12969.579597369993,4.252669260000403,53424.77498832001 2025-02-25,22:57:29.000,56,11082377,15045,0,1740524248,12969.579597369993,4.1962762199982535,53424.7680012 2025-02-25,22:57:30.000,56,11082290,15205,0,1740524249,12969.566124749988,4.266767519999121,53424.70511712001 2025-02-25,22:57:31.000,56,11082329,15205,0,1740524250,12969.640224159994,4.231521870002325,53424.67018152 2025-02-25,22:57:32.000,56,11082288,14605,0,1740524251,12969.653696779998,4.245620130001043,53424.65620728001 2025-02-25,22:57:33.000,56,11082256,15005,0,1740524252,12969.653696779998,4.238571000001684,53424.635245920006 2025-02-25,22:57:34.000,56,11082246,15285,0,1740524253,12969.687378329989,4.245620130001043,53424.663194400004 2025-02-25,22:57:35.000,56,11082267,15365,0,1740524254,12969.680642019994,4.238571000001684,53424.60729744001 2025-02-25,22:57:36.000,56,11082253,15125,0,1740524255,12969.741268809994,4.217423610003607,53424.60729744001 2025-02-25,22:57:37.000,56,11082334,15525,0,1740524256,12969.761477739994,4.189227089998894,53424.57934896 2025-02-25,22:57:38.000,56,11082270,15005,0,1740524257,12969.781686669994,4.161030570001458,53424.523452 2025-02-25,22:57:39.000,56,11082278,15405,0,1740524258,12969.842313459994,4.111686659998668,53424.53742624001 2025-02-25,22:57:40.000,56,11082306,15285,0,1740524259,12969.84904976999,4.027097099999082,53424.516464880006 2025-02-25,22:57:41.000,56,11082292,14765,0,1740524260,12969.89620394,3.9918514500022866,53424.48152928 2025-02-25,22:57:42.000,56,11082273,14885,0,1740524261,12969.88946762999,3.9354584100001375,53424.48152928 2025-02-25,22:57:43.000,56,11082333,15205,0,1740524262,12969.92988548999,3.86496710999927,53424.47454216 2025-02-25,22:57:44.000,56,11082293,14885,0,1740524263,12969.9366218,3.850868850000552,53424.42563232 2025-02-25,22:57:45.000,56,11082312,15285,0,1740524264,12969.97030334999,3.759230160001607,53424.495503520004 2025-02-25,22:57:46.000,56,11082331,14605,0,1740524265,12970.024193829995,3.7662792900009663,53424.397683840005 2025-02-25,22:57:47.000,56,11082286,14845,0,1740524266,12970.03093013999,3.7310336400041706,53424.397683840005 2025-02-25,22:57:48.000,56,11082244,14805,0,1740524267,12970.05113906999,3.6675914700026624,53424.33479976 2025-02-25,22:57:49.000,56,11082287,14845,0,1740524268,12970.13197478999,3.6816897300013807,53424.3837096 2025-02-25,22:57:50.000,56,11082331,14885,0,1740524269,12970.165656339996,3.6252966899992316,53424.39069672001 2025-02-25,22:57:51.000,56,11082301,14765,0,1740524270,12970.185865269996,3.5759527800037176,53424.327812640004 2025-02-25,22:57:52.000,56,11082256,14925,0,1740524271,12970.307118849996,3.5759527800037176,53424.30685128 2025-02-25,22:57:53.000,56,11082316,14885,0,1740524272,12970.361009330001,3.5195597400015686,53424.29287704001 2025-02-25,22:57:54.000,56,11082276,15245,0,1740524273,12970.374481949992,3.498412350003491,53424.278902800004 2025-02-25,22:57:55.000,56,11082244,15045,0,1740524274,12970.509208149997,3.477264959998138,53424.33479976 2025-02-25,22:57:56.000,56,11082316,15165,0,1740524275,12970.616989109993,3.434970180001983,53424.299864160006 2025-02-25,22:57:57.000,56,11082256,14725,0,1740524276,12970.670879589998,3.442019310001342,53424.25095432001 2025-02-25,22:57:58.000,56,11082252,15165,0,1740524277,12970.792133169998,3.4208719200032647,53424.27191568001 2025-02-25,22:57:59.000,56,11082250,14805,0,1740524278,12970.872968889998,3.4138227900039055,53424.30685128 2025-02-25,22:58:00.000,56,11082267,15005,0,1740524279,12970.940331989994,3.3997245299979113,53424.3138384 2025-02-25,22:58:01.000,56,11082276,15045,0,1740524280,12971.021167709994,3.4138227900039055,53424.32082552001 2025-02-25,22:58:02.000,56,11082257,15205,0,1740524281,12971.09526712,3.4490684400007012,53424.27191568001 2025-02-25,22:58:03.000,56,11082281,15045,0,1740524282,12971.223257009995,3.4490684400007012,53424.278902800004 2025-02-25,22:58:04.000,56,11082269,15045,0,1740524283,12971.283883799995,3.4561175700000604,53424.28588992 2025-02-25,22:58:05.000,56,11082301,14805,0,1740524284,12971.31756535,3.4631666999994195,53424.278902800004 2025-02-25,22:58:06.000,56,11082272,14445,0,1740524285,12971.35124689999,3.4631666999994195,53424.28588992 2025-02-25,22:58:07.000,56,11082327,14805,0,1740524286,12971.425346309996,3.5266088700009277,53424.30685128 2025-02-25,22:58:08.000,56,11082328,15085,0,1740524287,12971.45902786,3.5689036500043585,53424.28588992 2025-02-25,22:58:09.000,56,11082289,15045,0,1740524288,12971.519654650001,3.5548053899983643,53424.23698008 2025-02-25,22:58:10.000,56,11082272,15765,0,1740524289,12971.533127269991,3.6323458199985907,53424.28588992 2025-02-25,22:58:11.000,56,11082254,15045,0,1740524290,12971.533127269991,3.653493210003944,53424.2439672 2025-02-25,22:58:12.000,56,11082254,15045,0,1740524291,12971.587017749996,3.6605423400033033,53424.2439672 2025-02-25,22:58:13.000,56,11082272,14845,0,1740524292,12971.573545129992,3.6746406000020215,53424.25095432001 2025-02-25,22:58:14.000,56,11082240,14845,0,1740524293,12971.580281440001,3.7169353799981764,53424.28588992 2025-02-25,22:58:15.000,56,11082253,15085,0,1740524294,12971.553336199991,3.7310336400041706,53424.278902800004 2025-02-25,22:58:16.000,56,11082238,15085,0,1740524295,12971.566808819996,3.7310336400041706,53424.34178688001 2025-02-25,22:58:17.000,56,11082309,14925,0,1740524296,12971.560072510001,3.752181030002248,53424.3837096 2025-02-25,22:58:18.000,56,11082256,14845,0,1740524297,12971.560072510001,3.7662792900009663,53424.30685128 2025-02-25,22:58:19.000,56,11082279,14965,0,1740524298,12971.526390959996,3.759230160001607,53424.30685128 2025-02-25,22:58:20.000,56,11082286,14885,0,1740524299,12971.512918339991,3.7380827700035297,53424.35576112 2025-02-25,22:58:21.000,56,11082283,14965,0,1740524300,12971.45902786,3.7380827700035297,53424.348774000006 2025-02-25,22:58:22.000,56,11082273,15045,0,1740524301,12971.425346309996,3.752181030002248,53424.2439672 2025-02-25,22:58:23.000,56,11082265,14765,0,1740524302,12971.41187368999,3.709886249998817,53424.28588992 2025-02-25,22:58:24.000,56,11082275,15245,0,1740524303,12971.39166475999,3.752181030002248,53424.2439672 2025-02-25,22:58:25.000,56,11082260,15045,0,1740524304,12971.384928449996,3.7662792900009663,53424.32082552001 2025-02-25,22:58:26.000,56,11082233,14845,0,1740524305,12971.37145582999,3.7662792900009663,53424.3138384 2025-02-25,22:58:27.000,56,11082229,14965,0,1740524306,12971.29062010999,3.808574070004397,53424.278902800004 2025-02-25,22:58:28.000,56,11082270,15165,0,1740524307,12971.22999331999,3.8720162399986293,53424.25095432001 2025-02-25,22:58:29.000,56,11082308,14725,0,1740524308,12971.22999331999,3.8861145000046236,53424.22300584001 2025-02-25,22:58:30.000,56,11082284,14885,0,1740524309,12971.16936652999,3.907261890002701,53424.2439672 2025-02-25,22:58:31.000,56,11082236,15205,0,1740524310,12971.13568498,3.9777531900035683,53424.2439672 2025-02-25,22:58:32.000,56,11082294,15165,0,1740524311,12971.11547605,3.9777531900035683,53424.27191568001 2025-02-25,22:58:33.000,56,11082281,14805,0,1740524312,12971.102003429995,3.9918514500022866,53424.299864160006 2025-02-25,22:58:34.000,56,11082304,14885,0,1740524313,12971.09526712,4.055293620003795,53424.2439672 2025-02-25,22:58:35.000,56,11082296,14885,0,1740524314,12971.06832187999,4.069391880002513,53424.229992960005 2025-02-25,22:58:36.000,56,11082244,14885,0,1740524315,12971.102003429995,4.111686659998668,53424.22300584001 2025-02-25,22:58:37.000,56,11082284,14845,0,1740524316,12971.081794499994,4.1469323100027395,53424.18807024 2025-02-25,22:58:38.000,56,11082249,15205,0,1740524317,12971.102003429995,4.259718389999762,53424.1391604 2025-02-25,22:58:39.000,56,11082324,14965,0,1740524318,12971.081794499994,4.252669260000403,53424.181083120005 2025-02-25,22:58:40.000,56,11082242,15165,0,1740524319,12971.08853080999,4.252669260000403,53424.14614752 2025-02-25,22:58:41.000,56,11082264,14885,0,1740524320,12971.122212359995,4.287914910004474,53424.15313464001 2025-02-25,22:58:42.000,56,11082324,15085,0,1740524321,12971.2165207,4.3513570799987065,53424.20204448001 2025-02-25,22:58:43.000,56,11082240,15125,0,1740524322,12971.17610284,4.3513570799987065,53424.21601872 2025-02-25,22:58:44.000,56,11082289,15045,0,1740524323,12971.15589391,4.379553600003419,53424.15313464001 2025-02-25,22:58:45.000,56,11082349,15445,0,1740524324,12971.17610284,4.365455340004701,53424.21601872 2025-02-25,22:58:46.000,56,11082230,14965,0,1740524325,12971.17610284,4.386602730002778,53424.20204448001 2025-02-25,22:58:47.000,56,11082259,14965,0,1740524326,12971.203048079995,4.365455340004701,53424.23698008 2025-02-25,22:58:48.000,56,11082295,15165,0,1740524327,12971.18957545999,4.344307949999347,53424.21601872 2025-02-25,22:58:49.000,56,11082283,15285,0,1740524328,12971.25020224999,4.358406209998066,53424.23698008 2025-02-25,22:58:50.000,56,11082256,14925,0,1740524329,12971.27714749,4.309062300002552,53424.33479976 2025-02-25,22:58:51.000,56,11082274,14965,0,1740524330,12971.304092729995,4.245620130001043,53424.32082552001 2025-02-25,22:58:52.000,56,11082264,15445,0,1740524331,12971.27041117999,4.168079700000817,53424.32082552001 2025-02-25,22:58:53.000,56,11082295,15605,0,1740524332,12971.283883799995,4.161030570001458,53424.327812640004 2025-02-25,22:58:54.000,56,11082274,15525,0,1740524333,12971.283883799995,4.132834050004021,53424.40467096 2025-02-25,22:58:55.000,56,11082279,14925,0,1740524334,12971.29062010999,4.062342750003154,53424.40467096 2025-02-25,22:58:56.000,56,11082260,15525,0,1740524335,12971.223257009995,4.012998840000364,53424.467555040006 2025-02-25,22:58:57.000,56,11082280,14925,0,1740524336,12971.29062010999,3.9284092800007784,53424.48152928 2025-02-25,22:58:58.000,56,11082318,14845,0,1740524337,12971.263674869995,3.8861145000046236,53424.516464880006 2025-02-25,22:58:59.000,56,11082261,15285,0,1740524338,12971.2165207,3.8367705900018336,53424.55140048 2025-02-25,22:59:00.000,56,11082250,15125,0,1740524339,12971.22999331999,3.7874266799990437,53424.55140048 2025-02-25,22:59:01.000,56,11082266,14845,0,1740524340,12971.2165207,3.7733284200003254,53424.57934896 2025-02-25,22:59:02.000,56,11082286,15205,0,1740524341,12971.16936652999,3.801524939997762,53424.62127168 2025-02-25,22:59:03.000,56,11082288,15005,0,1740524342,12971.18957545999,3.8297214600024745,53424.65620728001 2025-02-25,22:59:04.000,56,11082242,15765,0,1740524343,12971.122212359995,3.900212760003342,53424.65620728001 2025-02-25,22:59:05.000,56,11082243,15245,0,1740524344,12971.12894866999,3.9284092800007784,53424.71210424 2025-02-25,22:59:06.000,56,11082265,15045,0,1740524345,12971.102003429995,3.9989005800016457,53424.71210424 2025-02-25,22:59:07.000,56,11082256,15045,0,1740524346,12971.12894866999,4.062342750003154,53424.733065600005 2025-02-25,22:59:08.000,56,11082337,15045,0,1740524347,12971.13568498,4.083490140001231,53424.76101408 2025-02-25,22:59:09.000,56,11082286,15045,0,1740524348,12971.16936652999,4.182177959999535,53424.79594968001 2025-02-25,22:59:10.000,56,11082326,15165,0,1740524349,12971.162630219995,4.1962762199982535,53424.81691104 2025-02-25,22:59:11.000,56,11082283,15325,0,1740524350,12971.122212359995,4.217423610003607,53424.80992392 2025-02-25,22:59:12.000,56,11082292,14885,0,1740524351,12971.122212359995,4.252669260000403,53424.85883376 2025-02-25,22:59:13.000,56,11082273,14965,0,1740524352,12971.15589391,4.3020131700031925,53424.92171784001 2025-02-25,22:59:14.000,56,11082279,15205,0,1740524353,12971.162630219995,4.309062300002552,53424.9776148 2025-02-25,22:59:15.000,56,11082278,15125,0,1740524354,12971.2165207,4.358406209998066,53424.949666320004 2025-02-25,22:59:16.000,56,11082285,14845,0,1740524355,12971.243465939995,4.386602730002778,53425.02652464 2025-02-25,22:59:17.000,56,11082252,15325,0,1740524356,12971.18957545999,4.4570940300036455,53424.96364056001 2025-02-25,22:59:18.000,56,11082236,15245,0,1740524357,12971.19631177,4.541683590003231,53425.047486 2025-02-25,22:59:19.000,56,11082299,15205,0,1740524358,12971.203048079995,4.598076629998104,53425.05447312 2025-02-25,22:59:20.000,56,11082274,15085,0,1740524359,12971.23672963,4.739059229999839,53425.08940872001 2025-02-25,22:59:21.000,56,11082247,15045,0,1740524360,12971.25693856,4.809550530000706,53425.0824216 2025-02-25,22:59:22.000,56,11082345,15125,0,1740524361,12971.25693856,4.922336609997728,53425.138318560006 2025-02-25,22:59:23.000,56,11082241,15525,0,1740524362,12971.22999331999,5.021024430003308,53425.18024128001 2025-02-25,22:59:24.000,56,11082283,15165,0,1740524363,12971.283883799995,5.112663120002253,53425.19421552 2025-02-25,22:59:25.000,56,11082287,15285,0,1740524364,12971.344510589995,5.260694850003347,53425.22915112001 2025-02-25,22:59:26.000,56,11082225,14885,0,1740524365,12971.344510589995,5.331186150004214,53425.222164 2025-02-25,22:59:27.000,56,11082272,14685,0,1740524366,12971.33103796999,5.443972230001236,53425.25709960001 2025-02-25,22:59:28.000,56,11082245,15325,0,1740524367,12971.35798321,5.500365270003385,53425.26408672 2025-02-25,22:59:29.000,56,11082261,14725,0,1740524368,12971.33103796999,5.634298739998485,53425.333957920004 2025-02-25,22:59:30.000,56,11082285,14925,0,1740524369,12971.31082903999,5.648397000004479,53425.31998368 2025-02-25,22:59:31.000,56,11082268,14685,0,1740524370,12971.27714749,5.697740909999993,53425.354919280006 2025-02-25,22:59:32.000,56,11082270,14605,0,1740524371,12971.203048079995,5.754133950002142,53425.39684200001 2025-02-25,22:59:33.000,56,11082286,14525,0,1740524372,12971.08853080999,5.782330469999579,53425.41081624 2025-02-25,22:59:34.000,56,11082325,14645,0,1740524373,12971.04811294999,5.82462525000301,53425.42479048001 2025-02-25,22:59:35.000,56,11082304,14845,0,1740524374,12970.899914129994,5.8739691599985235,53425.54357152001 2025-02-25,22:59:36.000,56,11082254,14845,0,1740524375,12970.758451619993,5.937411330000032,53425.52959728 2025-02-25,22:59:37.000,56,11082344,15485,0,1740524376,12970.610252799997,6.0290500199989765,53425.5365844 2025-02-25,22:59:38.000,56,11082259,14845,0,1740524377,12970.495735529992,6.071344800002407,53425.61344272001 2025-02-25,22:59:39.000,56,11082314,15125,0,1740524378,12970.354273019992,6.127737840004556,53425.620429840004 2025-02-25,22:59:40.000,56,11082322,15005,0,1740524379,12970.212810509991,6.198229139998148,53425.63440408001 2025-02-25,22:59:41.000,56,11082313,14765,0,1740524380,12970.044402759995,6.289867830004368,53425.66235256001 2025-02-25,22:59:42.000,56,11082303,14925,0,1740524381,12969.92988548999,6.296916960003728,53425.669339680004 2025-02-25,22:59:43.000,56,11082325,15565,0,1740524382,12969.76821404999,6.332162610000523,53425.71824952 2025-02-25,22:59:44.000,56,11082288,15245,0,1740524383,12969.620015229993,6.416752170000109,53425.73222376001 2025-02-25,22:59:45.000,56,11082291,15365,0,1740524384,12969.431398549998,6.473145210002258,53425.746198 2025-02-25,22:59:46.000,56,11082260,14885,0,1740524385,12969.330353899997,6.487243470000976,53425.77414648 2025-02-25,22:59:47.000,56,11082389,14885,0,1740524386,12969.175418769992,6.578882159999921,53425.77414648 2025-02-25,22:59:48.000,56,11082304,14725,0,1740524387,12969.081110430001,6.614127810003993,53425.788120720004 2025-02-25,22:59:49.000,56,11082320,15005,0,1740524388,12969.00027471,6.726913890001015,53425.837030560004 2025-02-25,22:59:50.000,56,11082298,15165,0,1740524389,12968.905966369995,6.825601709999319,53425.85100480001 2025-02-25,22:59:51.000,56,11082220,15085,0,1740524390,12968.83860327,6.945436920002976,53425.89991464001 2025-02-25,22:59:52.000,56,11082299,15045,0,1740524391,12968.744294929995,7.072321259998716,53425.87196616 2025-02-25,22:59:53.000,56,11082317,14925,0,1740524392,12968.71061337999,7.135763430000225,53425.906901760005 2025-02-25,22:59:54.000,56,11082262,15325,0,1740524393,12968.63651397,7.248549510004523,53425.89991464001 2025-02-25,22:59:55.000,56,11082289,15125,0,1740524394,12968.582623489994,7.347237330002827,53425.91388888 2025-02-25,22:59:56.000,56,11082305,14765,0,1740524395,12968.528733009989,7.4952690600039205,53425.96978584001 2025-02-25,22:59:57.000,56,11082292,14885,0,1740524396,12968.468106219989,7.544612969999434,53425.94183736 2025-02-25,22:59:58.000,56,11082276,15165,0,1740524397,12968.394006809998,7.62920252999902,53425.99773432001 2025-02-25,22:59:59.000,56,11082281,14805,0,1740524398,12968.272753229998,7.713792089998606,53425.96978584001 2025-02-25,23:00:00.000,56,11082268,15085,0,1740524399,12968.164972270002,7.826578170002904,53425.94882448001 2025-02-25,23:00:01.000,56,11082309,14965,0,1740524400,12968.077400239992,7.805430780004826,53425.94882448001 2025-02-25,23:00:02.000,56,11082321,14885,0,1740524401,12967.956146659992,7.85477469000034,53426.01869568001 2025-02-25,23:00:03.000,56,11082305,14965,0,1740524402,12967.861838320001,7.946413379999285,53426.03266992 2025-02-25,23:00:04.000,56,11082306,15045,0,1740524403,12967.75405735999,7.988708160002716,53426.06760552001 2025-02-25,23:00:05.000,56,11082289,15085,0,1740524404,12967.61259484999,8.016904680000152,53426.074592640005 2025-02-25,23:00:06.000,56,11082304,14685,0,1740524405,12967.49134126999,8.002806420001434,53426.1304896 2025-02-25,23:00:07.000,56,11082347,15605,0,1740524406,12967.41050554999,8.002806420001434,53426.10952824 2025-02-25,23:00:08.000,56,11082294,14885,0,1740524407,12967.275779349999,7.974609900003998,53426.172412320004 2025-02-25,23:00:09.000,56,11082298,15205,0,1740524408,12967.167998389988,7.932315120000567,53426.17939944 2025-02-25,23:00:10.000,56,11082320,15005,0,1740524409,12967.087162669988,7.9675607700046385,53426.2003608 2025-02-25,23:00:11.000,56,11082289,14925,0,1740524410,12966.918754919992,7.946413379999285,53426.2003608 2025-02-25,23:00:12.000,56,11082262,14925,0,1740524411,12966.824446580002,7.9182168600018485,53426.22830928 2025-02-25,23:00:13.000,56,11082336,15205,0,1740524412,12966.723401930001,7.911167730002489,53426.25625776 2025-02-25,23:00:14.000,56,11082237,14965,0,1740524413,12966.62235728,7.798381649998191,53426.270232 2025-02-25,23:00:15.000,56,11082295,14725,0,1740524414,12966.51457631999,7.784283389999473,53426.33311608001 2025-02-25,23:00:16.000,56,11082272,14765,0,1740524415,12966.37311380999,7.720841219997965,53426.32612896 2025-02-25,23:00:17.000,56,11082264,14645,0,1740524416,12966.21144236999,7.643300789997738,53426.34709032 2025-02-25,23:00:18.000,56,11082290,14645,0,1740524417,12966.123870339994,7.615104270000302,53426.28420624001 2025-02-25,23:00:19.000,56,11082248,14685,0,1740524418,12965.982407829993,7.523465580001357,53426.33311608001 2025-02-25,23:00:20.000,56,11082325,15045,0,1740524419,12965.867890559988,7.481170799997926,53426.34709032 2025-02-25,23:00:21.000,56,11082301,14845,0,1740524420,12965.739900669992,7.424777760003053,53426.35407744001 2025-02-25,23:00:22.000,56,11082306,14485,0,1740524421,12965.672537569997,7.333139070004108,53426.40298728001 2025-02-25,23:00:23.000,56,11082249,14805,0,1740524422,12965.618647089992,7.354286460002186,53426.38901304 2025-02-25,23:00:24.000,56,11082348,14925,0,1740524423,12965.524338750001,7.368384720000904,53426.44491 2025-02-25,23:00:25.000,56,11082317,15125,0,1740524424,12965.40308517,7.354286460002186,53426.45189712001 2025-02-25,23:00:26.000,56,11082270,15485,0,1740524425,12965.328985759996,7.361335590001545,53426.45189712001 2025-02-25,23:00:27.000,56,11082332,14845,0,1740524426,12965.29530420999,7.368384720000904,53426.44491 2025-02-25,23:00:28.000,56,11082346,14685,0,1740524427,12965.24141373,7.375433850000263,53426.47285848001 2025-02-25,23:00:29.000,56,11082274,14885,0,1740524428,12965.23467741999,7.4036303699977,53426.45189712001 2025-02-25,23:00:30.000,56,11082267,14685,0,1740524429,12965.19425955999,7.4459251500011305,53426.39600016 2025-02-25,23:00:31.000,56,11082308,15525,0,1740524430,12965.19425955999,7.45297428000049,53426.42394864 2025-02-25,23:00:32.000,56,11082295,15045,0,1740524431,12965.207732179995,7.431826890002412,53426.43093576001 2025-02-25,23:00:33.000,56,11082296,15205,0,1740524432,12965.2212048,7.361335590001545,53426.409974400005 2025-02-25,23:00:34.000,56,11082298,14845,0,1740524433,12965.17405062999,7.3401882000034675,53426.458884240004 2025-02-25,23:00:35.000,56,11082257,14845,0,1740524434,12965.147105389995,7.262647770003241,53426.458884240004 2025-02-25,23:00:36.000,56,11082323,15405,0,1740524435,12965.147105389995,7.241500379997888,53426.458884240004 2025-02-25,23:00:37.000,56,11082327,15165,0,1740524436,12965.13363276999,7.22035298999981,53426.49381984 2025-02-25,23:00:38.000,56,11082269,15165,0,1740524437,12965.14036908,7.22035298999981,53426.49381984 2025-02-25,23:00:39.000,56,11082261,14845,0,1740524438,12965.12016015,7.163959949997661,53426.53574256 2025-02-25,23:00:40.000,56,11082274,15245,0,1740524439,12965.106687529995,7.192156470002374,53426.528755440006 2025-02-25,23:00:41.000,56,11082311,14685,0,1740524440,12965.03932443,7.199205600001733,53426.5846524 2025-02-25,23:00:42.000,56,11082294,15365,0,1740524441,12964.99217025999,7.199205600001733,53426.53574256 2025-02-25,23:00:43.000,56,11082252,14925,0,1740524442,12964.938279779999,7.156910819998302,53426.479845600006 2025-02-25,23:00:44.000,56,11082273,14605,0,1740524443,12964.89112560999,7.142812559999584,53426.528755440006 2025-02-25,23:00:45.000,56,11082298,15525,0,1740524444,12964.796817269998,7.206254730001092,53426.54971680001 2025-02-25,23:00:46.000,56,11082300,14605,0,1740524445,12964.729454169988,7.227402119999169,53426.54971680001 2025-02-25,23:00:47.000,56,11082268,15045,0,1740524446,12964.635145829998,7.206254730001092,53426.54971680001 2025-02-25,23:00:48.000,56,11082289,14845,0,1740524447,12964.601464279993,7.241500379997888,53426.55670392 2025-02-25,23:00:49.000,56,11082276,15325,0,1740524448,12964.534101179997,7.22035298999981,53426.54272968 2025-02-25,23:00:50.000,56,11082249,15325,0,1740524449,12964.486947010002,7.290844290000678,53426.55670392 2025-02-25,23:00:51.000,56,11082327,15085,0,1740524450,12964.500419629992,7.347237330002827,53426.55670392 2025-02-25,23:00:52.000,56,11082284,14965,0,1740524451,12964.500419629992,7.3401882000034675,53426.55670392 2025-02-25,23:00:53.000,56,11082288,14765,0,1740524452,12964.466738080002,7.417728630003694,53426.577665280005 2025-02-25,23:00:54.000,56,11082294,15085,0,1740524453,12964.446529150002,7.50231819000328,53426.626575120004 2025-02-25,23:00:55.000,56,11082292,15045,0,1740524454,12964.453265459997,7.544612969999434,53426.61958800001 2025-02-25,23:00:56.000,56,11082370,15005,0,1740524455,12964.527364870002,7.615104270000302,53426.61958800001 2025-02-25,23:00:57.000,56,11082309,14845,0,1740524456,12964.513892249997,7.777234260000114,53426.626575120004 2025-02-25,23:00:58.000,56,11082269,15165,0,1740524457,12964.540837489993,7.8124799100041855,53426.61260088 2025-02-25,23:00:59.000,56,11082252,14805,0,1740524458,12964.540837489993,7.911167730002489,53426.675484960004 2025-02-25,23:01:00.000,56,11082282,14925,0,1740524459,12964.554310109997,8.03805206999823,53426.68247208 2025-02-25,23:01:01.000,56,11082299,15205,0,1740524460,12964.507155940002,8.193132929998683,53426.6545236 2025-02-25,23:01:02.000,56,11082296,15325,0,1740524461,12964.486947010002,8.327066400001058,53426.6545236 2025-02-25,23:01:03.000,56,11082289,14925,0,1740524462,12964.513892249997,8.48919639000087,53426.68247208 2025-02-25,23:01:04.000,56,11082232,15325,0,1740524463,12964.453265459997,8.644277250001323,53426.68247208 2025-02-25,23:01:05.000,56,11082325,15045,0,1740524464,12964.446529150002,8.778210720003699,53426.696446320006 2025-02-25,23:01:06.000,56,11082277,14805,0,1740524465,12964.352220809997,8.862800280003285,53426.71042056 2025-02-25,23:01:07.000,56,11082290,14805,0,1740524466,12964.305066640001,8.940340710003511,53426.71740768001 2025-02-25,23:01:08.000,56,11082247,14885,0,1740524467,12964.177076749991,9.039028530001815,53426.696446320006 2025-02-25,23:01:09.000,56,11082224,14925,0,1740524468,12964.069295789996,9.060175919999892,53426.7243948 2025-02-25,23:01:10.000,56,11082272,15165,0,1740524469,12964.01540530999,9.088372440004605,53426.71042056 2025-02-25,23:01:11.000,56,11082267,14845,0,1740524470,12963.86047018,9.158863739998196,53426.7593304 2025-02-25,23:01:12.000,56,11082276,15365,0,1740524471,12963.725743979994,9.229355039999064,53426.696446320006 2025-02-25,23:01:13.000,56,11082259,15085,0,1740524472,12963.557336229998,9.299846339999931,53426.68945920001 2025-02-25,23:01:14.000,56,11082288,15645,0,1740524473,12963.409137410003,9.342141120003362,53426.68945920001 2025-02-25,23:01:15.000,56,11082268,15125,0,1740524474,12963.227257040002,9.433779810002306,53426.66849784001 2025-02-25,23:01:16.000,56,11082265,14685,0,1740524475,12963.072321909996,9.525418500001251,53426.70343344 2025-02-25,23:01:17.000,56,11082263,15325,0,1740524476,12962.937595709991,9.610008060000837,53426.6545236 2025-02-25,23:01:18.000,56,11082320,15325,0,1740524477,12962.809605819995,9.680499360001704,53426.63356224 2025-02-25,23:01:19.000,56,11082264,15045,0,1740524478,12962.65467068999,9.750990660002572,53426.6545236 2025-02-25,23:01:20.000,56,11082298,15045,0,1740524479,12962.567098659994,9.750990660002572,53426.63356224 2025-02-25,23:01:21.000,56,11082318,15005,0,1740524480,12962.391954599989,9.793285439998726,53426.56369104 2025-02-25,23:01:22.000,56,11082235,15325,0,1740524481,12962.304382569993,9.821481960003439,53426.54971680001 2025-02-25,23:01:23.000,56,11082272,15005,0,1740524482,12962.216810539998,9.821481960003439,53426.57067816001 2025-02-25,23:01:24.000,56,11082279,14885,0,1740524483,12962.075348029997,9.821481960003439,53426.43792288 2025-02-25,23:01:25.000,56,11082272,15245,0,1740524484,12962.014721239997,9.842629350001516,53426.43093576001 2025-02-25,23:01:26.000,56,11082275,14845,0,1740524485,12961.920412899992,9.81443283000408,53426.3750388 2025-02-25,23:01:27.000,56,11082281,14965,0,1740524486,12961.866522420001,9.828531090002798,53426.44491 2025-02-25,23:01:28.000,56,11082285,15165,0,1740524487,12961.792423009996,9.800334569998085,53426.36805168 2025-02-25,23:01:29.000,56,11082239,15005,0,1740524488,12961.691378359996,9.786236309999367,53426.34709032 2025-02-25,23:01:30.000,56,11082247,15125,0,1740524489,12961.59707001999,9.786236309999367,53426.38901304 2025-02-25,23:01:31.000,56,11082254,14925,0,1740524490,12961.53644322999,9.76508892000129,53426.31914184 2025-02-25,23:01:32.000,56,11082235,15325,0,1740524491,12961.41518964999,9.750990660002572,53426.291193360004 2025-02-25,23:01:33.000,56,11082209,15045,0,1740524492,12961.32088131,9.75803979000193,53426.2003608 2025-02-25,23:01:34.000,56,11082305,15245,0,1740524493,12961.260254519999,9.75803979000193,53426.20734792 2025-02-25,23:01:35.000,56,11082277,15045,0,1740524494,12961.165946179994,9.736892400003853,53426.20734792 2025-02-25,23:01:36.000,56,11082254,14605,0,1740524495,12961.078374149998,9.736892400003853,53426.193373680006 2025-02-25,23:01:37.000,56,11082254,14845,0,1740524496,12960.990802120003,9.793285439998726,53426.123502480004 2025-02-25,23:01:38.000,56,11082195,15125,0,1740524497,12960.835866989997,9.835580220002157,53426.074592640005 2025-02-25,23:01:39.000,56,11082248,15245,0,1740524498,12960.788712820002,9.835580220002157,53426.01869568001 2025-02-25,23:01:40.000,56,11082256,14845,0,1740524499,12960.674195549997,9.934268040000461,53426.004721440004 2025-02-25,23:01:41.000,56,11082290,14965,0,1740524500,12960.620305069991,9.955415429998538,53425.920876 2025-02-25,23:01:42.000,56,11082265,15285,0,1740524501,12960.532733039996,9.976562820003892,53425.87196616 2025-02-25,23:01:43.000,56,11082280,15165,0,1740524502,12960.44516101,9.962464559997898,53425.84401768 2025-02-25,23:01:44.000,56,11082300,15205,0,1740524503,12960.38453422,9.983611950003251,53425.76017224001 2025-02-25,23:01:45.000,56,11082316,14845,0,1740524504,12960.33738004999,9.99771021000197,53425.77414648 2025-02-25,23:01:46.000,56,11082214,14925,0,1740524505,12960.290225879995,10.025906729999406,53425.69728816 2025-02-25,23:01:47.000,56,11082210,15005,0,1740524506,12960.27675325999,10.068201510002837,53425.63440408001 2025-02-25,23:01:48.000,56,11082314,14845,0,1740524507,12960.25654432999,10.096398030000273,53425.62741696 2025-02-25,23:01:49.000,56,11082284,15525,0,1740524508,12960.25654432999,10.11754541999835,53425.57850712 2025-02-25,23:01:50.000,56,11082297,15525,0,1740524509,12960.28348957,10.159840200001781,53425.55055864 2025-02-25,23:01:51.000,56,11082233,14885,0,1740524510,12960.290225879995,10.195085849998577,53425.51562304001 2025-02-25,23:01:52.000,56,11082260,15605,0,1740524511,12960.310434809995,10.22328237000329,53425.39684200001 2025-02-25,23:01:53.000,56,11082217,14845,0,1740524512,12960.31717111999,10.244429760001367,53425.4317776 2025-02-25,23:01:54.000,56,11082230,15245,0,1740524513,12960.34411636,10.251478890000726,53425.403829120005 2025-02-25,23:01:55.000,56,11082268,14965,0,1740524514,12960.371061599995,10.35016670999903,53425.36889352 2025-02-25,23:01:56.000,56,11082336,15165,0,1740524515,12960.350852669995,10.413608880000538,53425.333957920004 2025-02-25,23:01:57.000,56,11082268,15125,0,1740524516,12960.37779790999,10.498198440000124,53425.285048080004 2025-02-25,23:01:58.000,56,11082249,15165,0,1740524517,12960.37779790999,10.589837129999069,53425.22915112001 2025-02-25,23:01:59.000,56,11082246,15685,0,1740524518,12960.39800683999,10.674426689998654,53425.222164 2025-02-25,23:02:00.000,56,11082297,15725,0,1740524519,12960.38453422,10.75196711999888,53425.18024128001 2025-02-25,23:02:01.000,56,11082254,14765,0,1740524520,12960.40474315,10.85770407000382,53425.12434432 2025-02-25,23:02:02.000,56,11082260,14965,0,1740524521,12960.40474315,10.935244500004046,53425.1522928 2025-02-25,23:02:03.000,56,11082260,15205,0,1740524522,12960.411479459995,10.935244500004046,53425.12434432 2025-02-25,23:02:04.000,56,11082304,15005,0,1740524523,12960.46536994,10.956391890002124,53425.10338296 2025-02-25,23:02:05.000,56,11082284,14685,0,1740524524,12960.43842469999,11.005735800004913,53425.01255040001 2025-02-25,23:02:06.000,56,11082258,15365,0,1740524525,12960.492315179996,10.949342760002764,53425.04049888001 2025-02-25,23:02:07.000,56,11082264,15165,0,1740524526,12960.54620566,10.949342760002764,53425.00556328 2025-02-25,23:02:08.000,56,11082295,15005,0,1740524527,12960.647250310001,10.899998849999974,53424.95665344 2025-02-25,23:02:09.000,56,11082307,15085,0,1740524528,12960.701140789992,10.878851460001897,53425.00556328 2025-02-25,23:02:10.000,56,11082287,15045,0,1740524529,12960.707877100001,10.885900590001256,53425.00556328 2025-02-25,23:02:11.000,56,11082231,15125,0,1740524530,12960.734822339997,10.836556679998466,53424.900756480005 2025-02-25,23:02:12.000,56,11082337,15445,0,1740524531,12960.835866989997,10.864753200003179,53424.949666320004 2025-02-25,23:02:13.000,56,11082232,15325,0,1740524532,12960.883021159992,10.899998849999974,53424.88678224 2025-02-25,23:02:14.000,56,11082269,14925,0,1740524533,12960.943647949993,10.815409290000389,53424.93569208 2025-02-25,23:02:15.000,56,11082287,15165,0,1740524534,12960.990802120003,10.80836016000103,53424.84485952001 2025-02-25,23:02:16.000,56,11082248,14845,0,1740524535,12961.024483669993,10.766065380004875,53424.900756480005 2025-02-25,23:02:17.000,56,11082346,15165,0,1740524536,12961.044692599993,10.730819730000803,53424.82389816001 2025-02-25,23:02:18.000,56,11082264,15005,0,1740524537,12961.112055699989,10.653279300000577,53424.830885280004 2025-02-25,23:02:19.000,56,11082325,15405,0,1740524538,12961.112055699989,10.603935389997787,53424.78896256 2025-02-25,23:02:20.000,56,11082318,15405,0,1740524539,12961.165946179994,10.491149310000765,53424.79594968001 2025-02-25,23:02:21.000,56,11082298,15125,0,1740524540,12961.199627729999,10.455903660003969,53424.77498832001 2025-02-25,23:02:22.000,56,11082295,15205,0,1740524541,12961.219836659999,10.413608880000538,53424.781975440004 2025-02-25,23:02:23.000,56,11082342,15045,0,1740524542,12961.246781899994,10.39246149000246,53424.71909136 2025-02-25,23:02:24.000,56,11082294,14925,0,1740524543,12961.25351820999,10.272626279998804,53424.74005272 2025-02-25,23:02:25.000,56,11082218,14965,0,1740524544,12961.240045589999,10.251478890000726,53424.75402696001 2025-02-25,23:02:26.000,56,11082283,15045,0,1740524545,12961.260254519999,10.145741940003063,53424.70511712001 2025-02-25,23:02:27.000,56,11082301,14965,0,1740524546,12961.27372713999,10.12459454999771,53424.67716864001 2025-02-25,23:02:28.000,56,11082302,14925,0,1740524547,12961.280463449999,10.089348900000914,53424.74703984 2025-02-25,23:02:29.000,56,11082217,14925,0,1740524548,12961.226572969994,10.054103250004118,53424.60729744001 2025-02-25,23:02:30.000,56,11082325,15125,0,1740524549,12961.240045589999,10.068201510002837,53424.69813 2025-02-25,23:02:31.000,56,11082288,14925,0,1740524550,12961.280463449999,10.011808470000688,53424.67018152 2025-02-25,23:02:32.000,56,11082275,15325,0,1740524551,12961.300672379999,10.011808470000688,53424.614284560004 2025-02-25,23:02:33.000,56,11082319,14965,0,1740524552,12961.280463449999,9.99771021000197,53424.67018152 2025-02-25,23:02:34.000,56,11082320,14925,0,1740524553,12961.287199759994,9.899022390003665,53424.67716864001 2025-02-25,23:02:35.000,56,11082297,15125,0,1740524554,12961.246781899994,9.899022390003665,53424.57934896 2025-02-25,23:02:36.000,56,11082296,14965,0,1740524555,12961.27372713999,9.863776739999594,53424.60031032 2025-02-25,23:02:37.000,56,11082206,15005,0,1740524556,12961.287199759994,9.835580220002157,53424.62825880001 2025-02-25,23:02:38.000,56,11082335,15005,0,1740524557,12961.27372713999,9.856727610000235,53424.60729744001 2025-02-25,23:02:39.000,56,11082333,15005,0,1740524558,12961.266990829994,9.828531090002798,53424.57934896 2025-02-25,23:02:40.000,56,11082374,15085,0,1740524559,12961.246781899994,9.842629350001516,53424.53742624001 2025-02-25,23:02:41.000,56,11082266,15005,0,1740524560,12961.240045589999,9.75803979000193,53424.53742624001 2025-02-25,23:02:42.000,56,11082331,14885,0,1740524561,12961.260254519999,9.75803979000193,53424.523452 2025-02-25,23:02:43.000,56,11082331,15205,0,1740524562,12961.300672379999,9.786236309999367,53424.60729744001 2025-02-25,23:02:44.000,56,11082294,14965,0,1740524563,12961.31414499999,9.687548490001063,53424.55838760001 2025-02-25,23:02:45.000,56,11082323,15005,0,1740524564,12961.347826549994,9.680499360001704,53424.47454216 2025-02-25,23:02:46.000,56,11082277,15045,0,1740524565,12961.368035479994,9.701646749999782,53424.50947776001 2025-02-25,23:02:47.000,56,11082334,15405,0,1740524566,12961.41518964999,9.680499360001704,53424.4535808 2025-02-25,23:02:48.000,56,11082315,14765,0,1740524567,12961.44213489,9.666401100002986,53424.4535808 2025-02-25,23:02:49.000,56,11082302,15045,0,1740524568,12961.47581643999,9.70869587999914,53424.43261944 2025-02-25,23:02:50.000,56,11082320,14685,0,1740524569,12961.529706919995,9.680499360001704,53424.42563232 2025-02-25,23:02:51.000,56,11082297,15125,0,1740524570,12961.55665215999,9.70869587999914,53424.43261944 2025-02-25,23:02:52.000,56,11082273,15005,0,1740524571,12961.570124779995,9.70869587999914,53424.41864520001 2025-02-25,23:02:53.000,56,11082282,15045,0,1740524572,12961.590333709995,9.736892400003853,53424.43261944 2025-02-25,23:02:54.000,56,11082259,14885,0,1740524573,12961.61727894999,9.75803979000193,53424.3837096 2025-02-25,23:02:55.000,56,11082302,15085,0,1740524574,12961.590333709995,9.7157450099985,53424.33479976 2025-02-25,23:02:56.000,56,11082321,14845,0,1740524575,12961.60380633,9.779187180000008,53424.41165808 2025-02-25,23:02:57.000,56,11082289,15125,0,1740524576,12961.66443312,9.729843270004494,53424.327812640004 2025-02-25,23:02:58.000,56,11082324,15245,0,1740524577,12961.63748787999,9.772138050000649,53424.28588992 2025-02-25,23:02:59.000,56,11082248,15005,0,1740524578,12961.610542639995,9.800334569998085,53424.327812640004 2025-02-25,23:03:00.000,56,11082259,15125,0,1740524579,12961.64422419,9.821481960003439,53424.26492856 2025-02-25,23:03:01.000,56,11082266,15085,0,1740524580,12961.62401526,9.877874999998312,53424.25794144 2025-02-25,23:03:02.000,56,11082294,14685,0,1740524581,12961.65769680999,9.899022390003665,53424.30685128 2025-02-25,23:03:03.000,56,11082236,14845,0,1740524582,12961.68464205,9.94836629999918,53424.26492856 2025-02-25,23:03:04.000,56,11082260,15125,0,1740524583,12961.67790573999,9.969513690004533,53424.2090316 2025-02-25,23:03:05.000,56,11082295,15045,0,1740524584,12961.72505991,9.99771021000197,53424.23698008 2025-02-25,23:03:06.000,56,11082282,14725,0,1740524585,12961.738532529991,10.018857600000047,53424.19505736 2025-02-25,23:03:07.000,56,11082279,14685,0,1740524586,12961.711587289996,10.040004989998124,53424.14614752 2025-02-25,23:03:08.000,56,11082216,14525,0,1740524587,12961.758741459991,10.054103250004118,53424.09025056 2025-02-25,23:03:09.000,56,11082254,15485,0,1740524588,12961.738532529991,10.054103250004118,53424.05531496001 2025-02-25,23:03:10.000,56,11082314,14845,0,1740524589,12961.76547777,10.103447159999632,53424.062302080005 2025-02-25,23:03:11.000,56,11082255,14845,0,1740524590,12961.785686700001,10.138692810003704,53424.07627632 2025-02-25,23:03:12.000,56,11082285,15045,0,1740524591,12961.799159319991,10.180987589999859,53424.0692892 2025-02-25,23:03:13.000,56,11082284,15045,0,1740524592,12961.738532529991,10.202134979997936,53424.02037936 2025-02-25,23:03:14.000,56,11082221,15005,0,1740524593,12961.76547777,10.244429760001367,53424.04134072 2025-02-25,23:03:15.000,56,11082257,14845,0,1740524594,12961.752005149996,10.307871930002875,53423.95749528001 2025-02-25,23:03:16.000,56,11082303,15005,0,1740524595,12961.738532529991,10.385412360003102,53423.87364984 2025-02-25,23:03:17.000,56,11082253,15165,0,1740524596,12961.76547777,10.477051050002046,53423.90858544 2025-02-25,23:03:18.000,56,11082277,14765,0,1740524597,12961.758741459991,10.568689740000991,53423.91557256001 2025-02-25,23:03:19.000,56,11082266,14765,0,1740524598,12961.74526884,10.603935389997787,53423.86666272001 2025-02-25,23:03:20.000,56,11082295,14685,0,1740524599,12961.752005149996,10.723770600001444,53423.845701360005 2025-02-25,23:03:21.000,56,11082297,14845,0,1740524600,12961.758741459991,10.822458419999748,53423.83871424001 2025-02-25,23:03:22.000,56,11082278,15005,0,1740524601,12961.778950389991,10.871802330002538,53423.81775288001 2025-02-25,23:03:23.000,56,11082234,15005,0,1740524602,12961.758741459991,10.963441020001483,53423.7548688 2025-02-25,23:03:24.000,56,11082269,15245,0,1740524603,12961.785686700001,11.04098145000171,53423.7548688 2025-02-25,23:03:25.000,56,11082231,14845,0,1740524604,12961.772214079996,11.125571010001295,53423.796791520006 2025-02-25,23:03:26.000,56,11082262,15045,0,1740524605,12961.812631939996,11.189013180002803,53423.80377864 2025-02-25,23:03:27.000,56,11082252,14885,0,1740524606,12961.778950389991,11.25950448000367,53423.74089456 2025-02-25,23:03:28.000,56,11082283,14885,0,1740524607,12961.792423009996,11.351143170002615,53423.76884304001 2025-02-25,23:03:29.000,56,11082249,15125,0,1740524608,12961.785686700001,11.428683600002842,53423.70595896 2025-02-25,23:03:30.000,56,11082326,14845,0,1740524609,12961.812631939996,11.499174900003709,53423.70595896 2025-02-25,23:03:31.000,56,11082332,15045,0,1740524610,12961.785686700001,11.611960980000731,53423.629100640006 2025-02-25,23:03:32.000,56,11082306,15005,0,1740524611,12961.805895630001,11.682452280001598,53423.678010480005 2025-02-25,23:03:33.000,56,11082268,15405,0,1740524612,12961.799159319991,11.745894450003107,53423.74788168001 2025-02-25,23:03:34.000,56,11082395,14845,0,1740524613,12961.758741459991,11.738845320003747,53423.726920320005 2025-02-25,23:03:35.000,56,11082294,14965,0,1740524614,12961.76547777,11.84458227000141,53423.6151264 2025-02-25,23:03:36.000,56,11082316,14885,0,1740524615,12961.72505991,11.837533140002051,53423.69897184001 2025-02-25,23:03:37.000,56,11082289,15245,0,1740524616,12961.691378359996,11.872778789998847,53423.6849976 2025-02-25,23:03:38.000,56,11082173,14725,0,1740524617,12961.691378359996,11.908024440002919,53423.71294608 2025-02-25,23:03:39.000,56,11082223,15245,0,1740524618,12961.630751569995,11.8939261800042,53423.726920320005 2025-02-25,23:03:40.000,56,11082350,15085,0,1740524619,12961.590333709995,11.908024440002919,53423.7548688 2025-02-25,23:03:41.000,56,11082357,15125,0,1740524620,12961.489289059995,11.936220960000355,53423.73390744 2025-02-25,23:03:42.000,56,11082325,14885,0,1740524621,12961.45560750999,11.929171830000996,53423.7548688 2025-02-25,23:03:43.000,56,11082272,15125,0,1740524622,12961.41518964999,11.915073570002278,53423.74788168001 2025-02-25,23:03:44.000,56,11082315,14925,0,1740524623,12961.300672379999,11.886877050004841,53423.74089456 2025-02-25,23:03:45.000,56,11082324,15005,0,1740524624,12961.199627729999,11.950319219999074,53423.74089456 2025-02-25,23:03:46.000,56,11082240,14845,0,1740524625,12961.172682489989,11.858680530000129,53423.78281728 2025-02-25,23:03:47.000,56,11082310,15045,0,1740524626,12961.098583079998,11.908024440002919,53423.76185592 2025-02-25,23:03:48.000,56,11082285,14925,0,1740524627,12961.058165219998,11.886877050004841,53423.71294608 2025-02-25,23:03:49.000,56,11082243,15045,0,1740524628,12960.997538429998,11.936220960000355,53423.80377864 2025-02-25,23:03:50.000,56,11082267,14765,0,1740524629,12960.936911639998,11.872778789998847,53423.81076576 2025-02-25,23:03:51.000,56,11082339,15525,0,1740524630,12960.876284849997,11.816385750003974,53423.74788168001 2025-02-25,23:03:52.000,56,11082244,15005,0,1740524631,12960.829130680002,11.752943580002466,53423.74089456 2025-02-25,23:03:53.000,56,11082292,14765,0,1740524632,12960.795449129997,11.633108369998808,53423.76185592 2025-02-25,23:03:54.000,56,11082245,15005,0,1740524633,12960.781976509992,11.61901011000009,53423.78281728 2025-02-25,23:03:55.000,56,11082317,15005,0,1740524634,12960.748294960002,11.520322290001786,53423.78980440001 2025-02-25,23:03:56.000,56,11082239,14845,0,1740524635,12960.707877100001,11.456880120000278,53423.845701360005 2025-02-25,23:03:57.000,56,11082300,14885,0,1740524636,12960.707877100001,11.449830990000919,53423.76884304001 2025-02-25,23:03:58.000,56,11082305,14925,0,1740524637,12960.707877100001,11.38638881999941,53423.76884304001 2025-02-25,23:03:59.000,56,11082266,14685,0,1740524638,12960.680931859992,11.358192300001974,53423.74788168001 2025-02-25,23:04:00.000,56,11082260,15085,0,1740524639,12960.613568759996,11.337044910003897,53423.7548688 2025-02-25,23:04:01.000,56,11082310,15085,0,1740524640,12960.600096139991,11.315897519998543,53423.76884304001 2025-02-25,23:04:02.000,56,11082318,15005,0,1740524641,12960.627041380001,11.273602740002389,53423.78281728 2025-02-25,23:04:03.000,56,11082303,14925,0,1740524642,12960.606832450001,11.252455350004311,53423.7548688 2025-02-25,23:04:04.000,56,11082273,15005,0,1740524643,12960.600096139991,11.315897519998543,53423.775830160004 2025-02-25,23:04:05.000,56,11082282,15245,0,1740524644,12960.593359829996,11.273602740002389,53423.74788168001 2025-02-25,23:04:06.000,56,11082260,14925,0,1740524645,12960.579887209991,11.308848389999184,53423.71993320001 2025-02-25,23:04:07.000,56,11082333,15205,0,1740524646,12960.539469349991,11.315897519998543,53423.70595896 2025-02-25,23:04:08.000,56,11082272,14845,0,1740524647,12960.552941969996,11.351143170002615,53423.726920320005 2025-02-25,23:04:09.000,56,11082215,15045,0,1740524648,12960.52599673,11.379339690000052,53423.64307488 2025-02-25,23:04:10.000,56,11082248,14885,0,1740524649,12960.492315179996,11.38638881999941,53423.69897184001 2025-02-25,23:04:11.000,56,11082261,15325,0,1740524650,12960.48557887,11.38638881999941,53423.64307488 2025-02-25,23:04:12.000,56,11082271,15525,0,1740524651,12960.431688389996,11.414585340004123,53423.67102336001 2025-02-25,23:04:13.000,56,11082244,15285,0,1740524652,12960.43842469999,11.44278186000156,53423.678010480005 2025-02-25,23:04:14.000,56,11082282,15205,0,1740524653,12960.41821576999,11.44278186000156,53423.63608776 2025-02-25,23:04:15.000,56,11082300,15205,0,1740524654,12960.41821576999,11.520322290001786,53423.657049120004 2025-02-25,23:04:16.000,56,11082312,14685,0,1740524655,12960.39800683999,11.583764460003295,53423.64307488 2025-02-25,23:04:17.000,56,11082248,14885,0,1740524656,12960.391270529995,11.61901011000009,53423.62211352001 2025-02-25,23:04:18.000,56,11082284,14805,0,1740524657,12960.391270529995,11.67540315000224,53423.657049120004 2025-02-25,23:04:19.000,56,11082276,15045,0,1740524658,12960.37779790999,11.724747059997753,53423.62211352001 2025-02-25,23:04:20.000,56,11082297,15205,0,1740524659,12960.472106249996,11.80228748999798,53423.6849976 2025-02-25,23:04:21.000,56,11082317,14965,0,1740524660,12960.499051489991,11.886877050004841,53423.71294608 2025-02-25,23:04:22.000,56,11082309,15205,0,1740524661,12960.512524109996,11.922122700001637,53423.74788168001 2025-02-25,23:04:23.000,56,11082340,15245,0,1740524662,12960.512524109996,11.964417479997792,53423.678010480005 2025-02-25,23:04:24.000,56,11082261,15445,0,1740524663,12960.5057878,11.971466610004427,53423.66403624 2025-02-25,23:04:25.000,56,11082199,14765,0,1740524664,12960.48557887,12.0278596499993,53423.64307488 2025-02-25,23:04:26.000,56,11082270,14685,0,1740524665,12960.43842469999,12.07015443000273,53423.726920320005 2025-02-25,23:04:27.000,56,11082327,15045,0,1740524666,12960.431688389996,12.098350950000167,53423.66403624 2025-02-25,23:04:28.000,56,11082262,15045,0,1740524667,12960.37779790999,12.168842250001035,53423.66403624 2025-02-25,23:04:29.000,56,11082297,15405,0,1740524668,12960.371061599995,12.274579199998698,53423.74788168001 2025-02-25,23:04:30.000,56,11082246,15165,0,1740524669,12960.310434809995,12.366217890004918,53423.678010480005 2025-02-25,23:04:31.000,56,11082233,15045,0,1740524670,12960.23633539999,12.4860531000013,53423.65006200001 2025-02-25,23:04:32.000,56,11082251,15325,0,1740524671,12960.21612646999,12.570642660000885,53423.66403624 2025-02-25,23:04:33.000,56,11082265,14685,0,1740524672,12960.229599089995,12.66228134999983,53423.66403624 2025-02-25,23:04:34.000,56,11082283,15005,0,1740524673,12960.168972299994,12.725723520001338,53423.67102336001 2025-02-25,23:04:35.000,56,11082270,14885,0,1740524674,12960.11508181999,12.852607860004355,53423.66403624 2025-02-25,23:04:36.000,56,11082265,15045,0,1740524675,12960.088136579994,12.930148290004581,53423.657049120004 2025-02-25,23:04:37.000,56,11082234,14765,0,1740524676,12960.061191339999,12.979492200000095,53423.65006200001 2025-02-25,23:04:38.000,56,11082354,14845,0,1740524677,12960.020773479999,13.028836110002885,53423.726920320005 2025-02-25,23:04:39.000,56,11082276,15085,0,1740524678,12959.960146689999,13.134573060000548,53423.69897184001 2025-02-25,23:04:40.000,56,11082243,14725,0,1740524679,12959.973619309989,13.198015230002056,53423.657049120004 2025-02-25,23:04:41.000,56,11082298,15045,0,1740524680,12959.892783589989,13.226211749999493,53423.69198472 2025-02-25,23:04:42.000,56,11082245,14605,0,1740524681,12959.879310969998,13.30375217999972,53423.657049120004 2025-02-25,23:04:43.000,56,11082233,15205,0,1740524682,12959.798475249998,13.34604696000315,53423.70595896 2025-02-25,23:04:44.000,56,11082257,14765,0,1740524683,12959.737848459998,13.402439999998023,53423.7548688 2025-02-25,23:04:45.000,56,11082291,15045,0,1740524684,12959.737848459998,13.444734780001454,53423.74788168001 2025-02-25,23:04:46.000,56,11082223,14565,0,1740524685,12959.670485360002,13.47293129999889,53423.726920320005 2025-02-25,23:04:47.000,56,11082257,14965,0,1740524686,12959.657012739997,13.57161912000447,53423.6849976 2025-02-25,23:04:48.000,56,11082272,15005,0,1740524687,12959.663749049992,13.670306940002774,53423.71294608 2025-02-25,23:04:49.000,56,11082284,14765,0,1740524688,12959.616594879997,13.768994760001078,53423.71294608 2025-02-25,23:04:50.000,56,11082260,14845,0,1740524689,12959.683957979993,13.832436930002586,53423.775830160004 2025-02-25,23:04:51.000,56,11082239,15245,0,1740524690,12959.677221669997,13.909977360002813,53423.7548688 2025-02-25,23:04:52.000,56,11082310,14805,0,1740524691,12959.704166909993,14.022763439999835,53423.775830160004 2025-02-25,23:04:53.000,56,11082267,15165,0,1740524692,12959.724375839993,14.100303870000062,53423.78980440001 2025-02-25,23:04:54.000,56,11082293,15045,0,1740524693,12959.737848459998,14.206040819997725,53423.845701360005 2025-02-25,23:04:55.000,56,11082253,14965,0,1740524694,12959.731112150002,14.297679510003945,53423.845701360005 2025-02-25,23:04:56.000,56,11082271,14685,0,1740524695,12959.704166909993,14.459809500003757,53423.86666272001 2025-02-25,23:04:57.000,56,11082300,14885,0,1740524696,12959.690694290002,14.509153409999271,53423.894611200005 2025-02-25,23:04:58.000,56,11082219,14845,0,1740524697,12959.737848459998,14.56554645000142,53423.88762408001 2025-02-25,23:04:59.000,56,11082236,15525,0,1740524698,12959.724375839993,14.61489036000421,53423.93653392001 2025-02-25,23:05:00.000,56,11082296,15005,0,1740524699,12959.704166909993,14.727676440001233,53423.95749528001 2025-02-25,23:05:01.000,56,11082322,15005,0,1740524700,12959.717639529998,14.720627310001873,53423.992430880004 2025-02-25,23:05:02.000,56,11082318,15045,0,1740524701,12959.677221669997,14.755872959998669,53423.999418 2025-02-25,23:05:03.000,56,11082251,14845,0,1740524702,12959.630067500002,14.805216870001459,53424.013392240005 2025-02-25,23:05:04.000,56,11082273,14765,0,1740524703,12959.576177019997,14.812266000000818,53424.04134072 2025-02-25,23:05:05.000,56,11082256,15165,0,1740524704,12959.596385949997,14.79111861000274,53424.0692892 2025-02-25,23:05:06.000,56,11082287,15045,0,1740524705,12959.562704399992,14.7981677400021,53424.17409600001 2025-02-25,23:05:07.000,56,11082234,14925,0,1740524706,12959.508813920002,14.720627310001873,53424.132173280006 2025-02-25,23:05:08.000,56,11082270,15325,0,1740524707,12959.441450819992,14.664234269999724,53424.18807024 2025-02-25,23:05:09.000,56,11082294,15205,0,1740524708,12959.32693355,14.657185140000365,53424.25095432001 2025-02-25,23:05:10.000,56,11082289,15005,0,1740524709,12959.26630676,14.62193949000357,53424.28588992 2025-02-25,23:05:11.000,56,11082234,14645,0,1740524710,12959.232625209996,14.544399060003343,53424.30685128 2025-02-25,23:05:12.000,56,11082241,15125,0,1740524711,12959.131580559995,14.495055150000553,53424.29287704001 2025-02-25,23:05:13.000,56,11082300,14885,0,1740524712,12959.07769007999,14.473907760002476,53424.36274824 2025-02-25,23:05:14.000,56,11082316,14965,0,1740524713,12959.00359067,14.39636733000225,53424.36274824 2025-02-25,23:05:15.000,56,11082295,15165,0,1740524714,12958.93622756999,14.38931820000289,53424.39069672001 2025-02-25,23:05:16.000,56,11082295,15205,0,1740524715,12958.828446609994,14.318826900002023,53424.3837096 2025-02-25,23:05:17.000,56,11082329,14885,0,1740524716,12958.767819819994,14.290630380004586,53424.446593680004 2025-02-25,23:05:18.000,56,11082270,15285,0,1740524717,12958.747610889994,14.21308995000436,53424.48152928 2025-02-25,23:05:19.000,56,11082270,15005,0,1740524718,12958.686984099993,14.16374604000157,53424.47454216 2025-02-25,23:05:20.000,56,11082281,14845,0,1740524719,12958.653302549988,14.100303870000062,53424.47454216 2025-02-25,23:05:21.000,56,11082256,15085,0,1740524720,12958.646566239993,14.036861699998553,53424.48851640001 2025-02-25,23:05:22.000,56,11082334,14965,0,1740524721,12958.626357309993,13.973419530004321,53424.54441336 2025-02-25,23:05:23.000,56,11082298,14845,0,1740524722,12958.572466829988,13.895879100004095,53424.55838760001 2025-02-25,23:05:24.000,56,11082350,14885,0,1740524723,12958.498367419998,13.818338670003868,53424.60729744001 2025-02-25,23:05:25.000,56,11082271,15005,0,1740524724,12958.471422180002,13.75489650000236,53424.614284560004 2025-02-25,23:05:26.000,56,11082231,14725,0,1740524725,12958.390586460002,13.719650849998288,53424.663194400004 2025-02-25,23:05:27.000,56,11082238,15445,0,1740524726,12958.370377530002,13.649159550004697,53424.614284560004 2025-02-25,23:05:28.000,56,11082271,14885,0,1740524727,12958.296278119997,13.585717380003189,53424.67018152 2025-02-25,23:05:29.000,56,11082301,14845,0,1740524728,12958.201969779991,13.508176950002962,53424.65620728001 2025-02-25,23:05:30.000,56,11082278,14845,0,1740524729,12958.175024539996,13.47998042999825,53424.62127168 2025-02-25,23:05:31.000,56,11082238,14925,0,1740524730,12958.148079300001,13.437685650002095,53424.64223304 2025-02-25,23:05:32.000,56,11082363,14925,0,1740524731,12958.080716199991,13.395390869998664,53424.65620728001 2025-02-25,23:05:33.000,56,11082294,14965,0,1740524732,12958.04703465,13.395390869998664,53424.65620728001 2025-02-25,23:05:34.000,56,11082297,14805,0,1740524733,12958.04029833999,13.409489130004658,53424.64922016 2025-02-25,23:05:35.000,56,11082223,14885,0,1740524734,12958.013353099996,13.416538260004018,53424.69813 2025-02-25,23:05:36.000,56,11082227,14765,0,1740524735,12957.97967154999,13.458833040000172,53424.69114288 2025-02-25,23:05:37.000,56,11082299,14645,0,1740524736,12957.952726309995,13.451783910000813,53424.71210424 2025-02-25,23:05:38.000,56,11082224,15445,0,1740524737,12957.972935239995,13.47293129999889,53424.69813 2025-02-25,23:05:39.000,56,11082280,15325,0,1740524738,12957.99988047999,13.430636520002736,53424.70511712001 2025-02-25,23:05:40.000,56,11082308,15045,0,1740524739,12957.99988047999,13.47998042999825,53424.69114288 2025-02-25,23:05:41.000,56,11082248,14765,0,1740524740,12958.080716199991,13.494078690004244,53424.70511712001 2025-02-25,23:05:42.000,56,11082251,15165,0,1740524741,12958.100925129991,13.515226080002321,53424.75402696001 2025-02-25,23:05:43.000,56,11082295,15165,0,1740524742,12958.154815609996,13.515226080002321,53424.74703984 2025-02-25,23:05:44.000,56,11082268,14765,0,1740524743,12958.215442399996,13.536373470000399,53424.75402696001 2025-02-25,23:05:45.000,56,11082289,15045,0,1740524744,12958.323223359992,13.592766510002548,53424.74703984 2025-02-25,23:05:46.000,56,11082256,14845,0,1740524745,12958.404059079992,13.57866825000383,53424.71909136 2025-02-25,23:05:47.000,56,11082274,15445,0,1740524746,12958.478158489997,13.635061289998703,53424.74005272 2025-02-25,23:05:48.000,56,11082301,15205,0,1740524747,12958.592675759988,13.663257810003415,53424.71210424 2025-02-25,23:05:49.000,56,11082312,15405,0,1740524748,12958.639829929998,13.698503460000211,53424.830885280004 2025-02-25,23:05:50.000,56,11082297,15205,0,1740524749,12958.761083509999,13.691454330000852,53424.74005272 2025-02-25,23:05:51.000,56,11082250,15525,0,1740524750,12958.821710299999,13.804240409997874,53424.79594968001 2025-02-25,23:05:52.000,56,11082319,14885,0,1740524751,12958.909282329994,13.825387800003227,53424.84485952001 2025-02-25,23:05:53.000,56,11082266,15085,0,1740524752,12958.97664542999,13.853584320000664,53424.830885280004 2025-02-25,23:05:54.000,56,11082308,15285,0,1740524753,12959.050744839995,13.888829970004736,53424.87280800001 2025-02-25,23:05:55.000,56,11082331,15005,0,1740524754,12959.12484425,13.867682579999382,53424.84485952001 2025-02-25,23:05:56.000,56,11082322,14685,0,1740524755,12959.16526211,13.874731709998741,53424.89376936001 2025-02-25,23:05:57.000,56,11082269,15165,0,1740524756,12959.21915258999,13.874731709998741,53424.89376936001 2025-02-25,23:05:58.000,56,11082297,14645,0,1740524757,12959.25957044999,13.839486060001946,53424.92870496 2025-02-25,23:05:59.000,56,11082313,15005,0,1740524758,12959.293251999996,13.790142149999156,53425.019537520006 2025-02-25,23:06:00.000,56,11082290,15205,0,1740524759,12959.293251999996,13.740798240003642,53425.04049888001 2025-02-25,23:06:01.000,56,11082229,15365,0,1740524760,12959.279779379991,13.670306940002774,53425.10338296 2025-02-25,23:06:02.000,56,11082277,15285,0,1740524761,12959.279779379991,13.564569989997835,53425.1522928 2025-02-25,23:06:03.000,56,11082310,15085,0,1740524762,12959.28651569,13.543422599999758,53425.20818976001 2025-02-25,23:06:04.000,56,11082249,15205,0,1740524763,12959.26630676,13.47293129999889,53425.15927992001 2025-02-25,23:06:05.000,56,11082291,15165,0,1740524764,12959.2258889,13.395390869998664,53425.22915112001 2025-02-25,23:06:06.000,56,11082295,14885,0,1740524765,12959.20567997,13.374243480000587,53425.25709960001 2025-02-25,23:06:07.000,56,11082295,15125,0,1740524766,12959.16526211,13.360145220001868,53425.24312536 2025-02-25,23:06:08.000,56,11082308,14845,0,1740524767,12959.131580559995,13.324899569997797,53425.31998368 2025-02-25,23:06:09.000,56,11082324,15085,0,1740524768,12959.09789900999,13.388341739999305,53425.3619064 2025-02-25,23:06:10.000,56,11082306,15605,0,1740524769,12959.07769007999,13.381292609999946,53425.38286776 2025-02-25,23:06:11.000,56,11082249,15165,0,1740524770,12959.091162699995,13.430636520002736,53425.39684200001 2025-02-25,23:06:12.000,56,11082273,15125,0,1740524771,12959.050744839995,13.47293129999889,53425.522610160006 2025-02-25,23:06:13.000,56,11082253,15085,0,1740524772,12959.01706328999,13.508176950002962,53425.501648800004 2025-02-25,23:06:14.000,56,11082303,14965,0,1740524773,12959.070953769995,13.57161912000447,53425.50863592 2025-02-25,23:06:15.000,56,11082286,15125,0,1740524774,12959.06421746,13.628012159999344,53425.5365844 2025-02-25,23:06:16.000,56,11082262,15285,0,1740524775,12959.09789900999,13.684405200001493,53425.55055864 2025-02-25,23:06:17.000,56,11082237,15165,0,1740524776,12959.07769007999,13.783093019999797,53425.66235256001 2025-02-25,23:06:18.000,56,11082323,15165,0,1740524777,12959.11810793999,13.818338670003868,53425.641391200006 2025-02-25,23:06:19.000,56,11082324,15205,0,1740524778,12959.17873472999,13.8817808399981,53425.71824952 2025-02-25,23:06:20.000,56,11082295,15605,0,1740524779,12959.171998419995,13.924075620001531,53425.71126240001 2025-02-25,23:06:21.000,56,11082287,15485,0,1740524780,12959.212416279996,14.022763439999835,53425.76017224001 2025-02-25,23:06:22.000,56,11082292,15085,0,1740524781,12959.252834139996,14.10735299999942,53425.837030560004 2025-02-25,23:06:23.000,56,11082357,14765,0,1740524782,12959.252834139996,14.177844300000288,53425.82305632 2025-02-25,23:06:24.000,56,11082346,15045,0,1740524783,12959.28651569,14.234237340002437,53425.92786312001 2025-02-25,23:06:25.000,56,11082272,15205,0,1740524784,12959.313460929996,14.3399742900001,53425.86497904 2025-02-25,23:06:26.000,56,11082327,15205,0,1740524785,12959.28651569,14.438662109998404,53425.94183736 2025-02-25,23:06:27.000,56,11082362,15125,0,1740524786,12959.313460929996,14.480956890001835,53425.976772960006 2025-02-25,23:06:28.000,56,11082339,15285,0,1740524787,12959.353878789996,14.544399060003343,53425.976772960006 2025-02-25,23:06:29.000,56,11082296,15325,0,1740524788,12959.30672462,14.628988620002929,53425.9907472 2025-02-25,23:06:30.000,56,11082290,14965,0,1740524789,12959.347142480001,14.720627310001873,53425.9907472 2025-02-25,23:06:31.000,56,11082283,14845,0,1740524790,12959.28651569,14.769971220004663,53426.08856688 2025-02-25,23:06:32.000,56,11082291,15045,0,1740524791,12959.273043069996,14.812266000000818,53426.06760552001 2025-02-25,23:06:33.000,56,11082305,15525,0,1740524792,12959.25957044999,14.875708170002326,53426.13747672001 2025-02-25,23:06:34.000,56,11082255,15445,0,1740524793,12959.320197239991,14.903904689999763,53426.10254112 2025-02-25,23:06:35.000,56,11082348,15005,0,1740524794,12959.252834139996,14.98144511999999,53426.144463840006 2025-02-25,23:06:36.000,56,11082299,15005,0,1740524795,12959.252834139996,15.009641640004702,53426.144463840006 2025-02-25,23:06:37.000,56,11082303,14725,0,1740524796,12959.18547104,15.051936420000857,53426.2003608 2025-02-25,23:06:38.000,56,11082313,15205,0,1740524797,12959.171998419995,15.044887290001498,53426.2003608 2025-02-25,23:06:39.000,56,11082294,15125,0,1740524798,12959.12484425,15.108329460003006,53426.291193360004 2025-02-25,23:06:40.000,56,11082355,15245,0,1740524799,12959.030535909995,15.214066410000669,53426.28420624001 2025-02-25,23:06:41.000,56,11082399,14845,0,1740524800,12958.96317281,15.242262929998105,53426.340103200004 2025-02-25,23:06:42.000,56,11082333,15405,0,1740524801,12958.862128159999,15.326852489997691,53426.340103200004 2025-02-25,23:06:43.000,56,11082290,15365,0,1740524802,12958.788028749994,15.446687700001348,53426.35407744001 2025-02-25,23:06:44.000,56,11082323,15245,0,1740524803,12958.680247789998,15.55947377999837,53426.3750388 2025-02-25,23:06:45.000,56,11082255,15005,0,1740524804,12958.653302549988,15.651112470004591,53426.3750388 2025-02-25,23:06:46.000,56,11082344,15165,0,1740524805,12958.525312659993,15.735702030004177,53426.38901304 2025-02-25,23:06:47.000,56,11082289,15445,0,1740524806,12958.397322769997,15.862586369999917,53426.38901304 2025-02-25,23:06:48.000,56,11082380,14965,0,1740524807,12958.350168600002,15.940126800000144,53426.40298728001 2025-02-25,23:06:49.000,56,11082274,15005,0,1740524808,12958.282805499992,16.088158530001238,53426.42394864 2025-02-25,23:06:50.000,56,11082363,14845,0,1740524809,12958.201969779991,16.1938954799989,53426.458884240004 2025-02-25,23:06:51.000,56,11082316,15205,0,1740524810,12958.168288230001,16.278485039998486,53426.38202592001 2025-02-25,23:06:52.000,56,11082286,15605,0,1740524811,12958.060507269991,16.447664159997657,53426.42394864 2025-02-25,23:06:53.000,56,11082302,14885,0,1740524812,12957.99988047999,16.581597630000033,53426.50080696001 2025-02-25,23:06:54.000,56,11082292,15205,0,1740524813,12957.91904475999,16.637990670002182,53426.47285848001 2025-02-25,23:06:55.000,56,11082324,15405,0,1740524814,12957.86515428,16.722580230001768,53426.44491 2025-02-25,23:06:56.000,56,11082338,15205,0,1740524815,12957.77758224999,16.82831717999943,53426.479845600006 2025-02-25,23:06:57.000,56,11082333,15285,0,1740524816,12957.750637009995,16.905857609999657,53426.479845600006 2025-02-25,23:06:58.000,56,11082312,15125,0,1740524817,12957.690010219994,17.00454542999796,53426.38202592001 2025-02-25,23:06:59.000,56,11082294,15285,0,1740524818,12957.602438189999,17.05388934000075,53426.43093576001 2025-02-25,23:07:00.000,56,11082349,15165,0,1740524819,12957.629383429994,17.11733151000226,53426.45189712001 2025-02-25,23:07:01.000,56,11082306,14805,0,1740524820,12957.568756639994,17.145528029999696,53426.479845600006 2025-02-25,23:07:02.000,56,11082341,14965,0,1740524821,12957.575492949989,17.194871940002486,53426.41696152 2025-02-25,23:07:03.000,56,11082313,14885,0,1740524822,12957.535075089989,17.244215849998,53426.43093576001 2025-02-25,23:07:04.000,56,11082329,14925,0,1740524823,12957.514866159989,17.272412370002712,53426.43792288 2025-02-25,23:07:05.000,56,11082326,14725,0,1740524824,12957.528338779994,17.33585454000422,53426.507794080004 2025-02-25,23:07:06.000,56,11082302,15165,0,1740524825,12957.434030439988,17.392247579999093,53426.38202592001 2025-02-25,23:07:07.000,56,11082365,14845,0,1740524826,12957.420557819998,17.427493230003165,53426.44491 2025-02-25,23:07:08.000,56,11082393,15165,0,1740524827,12957.407085199993,17.497984530004032,53426.409974400005 2025-02-25,23:07:09.000,56,11082315,15045,0,1740524828,12957.353194720003,17.554377569998906,53426.39600016 2025-02-25,23:07:10.000,56,11082284,14685,0,1740524829,12957.359931029998,17.617819740000414,53426.36805168 2025-02-25,23:07:11.000,56,11082267,14845,0,1740524830,12957.306040549993,17.69536017000064,53426.409974400005 2025-02-25,23:07:12.000,56,11082299,14845,0,1740524831,12957.292567930002,17.843391900001734,53426.40298728001 2025-02-25,23:07:13.000,56,11082306,14845,0,1740524832,12957.272359000002,17.92093233000196,53426.40298728001 2025-02-25,23:07:14.000,56,11082298,15285,0,1740524833,12957.245413759993,17.98437450000347,53426.39600016 2025-02-25,23:07:15.000,56,11082326,15445,0,1740524834,12957.258886379997,18.040767539998342,53426.479845600006 2025-02-25,23:07:16.000,56,11082350,15125,0,1740524835,12957.285831619993,18.083062320001773,53426.409974400005 2025-02-25,23:07:17.000,56,11082334,15525,0,1740524836,12957.265622689993,18.11125883999921,53426.39600016 2025-02-25,23:07:18.000,56,11082275,15325,0,1740524837,12957.265622689993,18.160602750002,53426.47285848001 2025-02-25,23:07:19.000,56,11082326,15165,0,1740524838,12957.252150070002,18.231094050002866,53426.40298728001 2025-02-25,23:07:20.000,56,11082313,15165,0,1740524839,12957.198259589997,18.20994666000479,53426.41696152 2025-02-25,23:07:21.000,56,11082349,15205,0,1740524840,12957.157841729997,18.294536220004375,53426.43792288 2025-02-25,23:07:22.000,56,11082285,15205,0,1740524841,12957.090478630002,18.350929259999248,53426.40298728001 2025-02-25,23:07:23.000,56,11082291,14965,0,1740524842,12957.063533389992,18.400273170002038,53426.43792288 2025-02-25,23:07:24.000,56,11082313,14845,0,1740524843,12957.002906599992,18.463715340003546,53426.458884240004 2025-02-25,23:07:25.000,56,11082295,14885,0,1740524844,12956.90859826,18.56240316000185,53426.43792288 2025-02-25,23:07:26.000,56,11082319,15245,0,1740524845,12956.84123515999,18.661090980000154,53426.44491 2025-02-25,23:07:27.000,56,11082293,14925,0,1740524846,12956.74019050999,18.759778799998458,53426.47285848001 2025-02-25,23:07:28.000,56,11082343,15125,0,1740524847,12956.65935478999,18.858466620004037,53426.479845600006 2025-02-25,23:07:29.000,56,11082361,14725,0,1740524848,12956.63914585999,18.985350959999778,53426.44491 2025-02-25,23:07:30.000,56,11082296,14525,0,1740524849,12956.52462859,19.069940519999363,53426.458884240004 2025-02-25,23:07:31.000,56,11082345,15205,0,1740524850,12956.49768334999,19.217972250000457,53426.47285848001 2025-02-25,23:07:32.000,56,11082312,14725,0,1740524851,12956.4640018,19.358954850002192,53426.507794080004 2025-02-25,23:07:33.000,56,11082318,14845,0,1740524852,12956.4640018,19.492888320004568,53426.458884240004 2025-02-25,23:07:34.000,56,11082335,14645,0,1740524853,12956.430320249994,19.570428750004794,53426.50080696001 2025-02-25,23:07:35.000,56,11082295,14885,0,1740524854,12956.356220839989,19.711411349999253,53426.47285848001 2025-02-25,23:07:36.000,56,11082323,15325,0,1740524855,12956.356220839989,19.7678043900014,53426.49381984 2025-02-25,23:07:37.000,56,11082325,15205,0,1740524856,12956.336011909989,19.866492209999706,53426.507794080004 2025-02-25,23:07:38.000,56,11082336,14765,0,1740524857,12956.268648809993,19.95108176999929,53426.458884240004 2025-02-25,23:07:39.000,56,11082267,14605,0,1740524858,12956.214758329988,20.0145239400008,53426.39600016 2025-02-25,23:07:40.000,56,11082312,14765,0,1740524859,12956.241703569998,20.077966110002308,53426.41696152 2025-02-25,23:07:41.000,56,11082303,14965,0,1740524860,12956.208022019993,20.155506540002534,53426.41696152 2025-02-25,23:07:42.000,56,11082328,15805,0,1740524861,12956.208022019993,20.17665393000061,53426.409974400005 2025-02-25,23:07:43.000,56,11082303,14885,0,1740524862,12956.194549399988,20.282390879998275,53426.38901304 2025-02-25,23:07:44.000,56,11082309,15165,0,1740524863,12956.167604159993,20.388127830003214,53426.38901304 2025-02-25,23:07:45.000,56,11082312,15125,0,1740524864,12956.187813089993,20.45861913000408,53426.38901304 2025-02-25,23:07:46.000,56,11082285,14965,0,1740524865,12956.187813089993,20.543208690003667,53426.35407744001 2025-02-25,23:07:47.000,56,11082300,15245,0,1740524866,12956.208022019993,20.613699990004534,53426.32612896 2025-02-25,23:07:48.000,56,11082318,15045,0,1740524867,12956.194549399988,20.677142159998766,53426.38901304 2025-02-25,23:07:49.000,56,11082279,14685,0,1740524868,12956.174340469988,20.76878084999771,53426.340103200004 2025-02-25,23:07:50.000,56,11082309,14925,0,1740524869,12956.106977369993,20.83222301999922,53426.33311608001 2025-02-25,23:07:51.000,56,11082354,15365,0,1740524870,12956.073295820002,20.909763449999446,53426.30516760001 2025-02-25,23:07:52.000,56,11082376,14845,0,1740524871,12956.066559509993,21.015500400004385,53426.312154720006 2025-02-25,23:07:53.000,56,11082365,14885,0,1740524872,12955.958778549997,21.09304083000461,53426.31914184 2025-02-25,23:07:54.000,56,11082297,15325,0,1740524873,12955.904888069992,21.177630390004197,53426.34709032 2025-02-25,23:07:55.000,56,11082331,14845,0,1740524874,12955.871206520002,21.262219950003782,53426.34709032 2025-02-25,23:07:56.000,56,11082273,14765,0,1740524875,12955.837524969997,21.389104289999523,53426.39600016 2025-02-25,23:07:57.000,56,11082275,14685,0,1740524876,12955.763425559991,21.480742979998467,53426.38901304 2025-02-25,23:07:58.000,56,11082361,14965,0,1740524877,12955.736480319996,21.600578190002125,53426.33311608001 2025-02-25,23:07:59.000,56,11082308,14845,0,1740524878,12955.709535080001,21.69221688000107,53426.361064560006 2025-02-25,23:08:00.000,56,11082324,14685,0,1740524879,12955.642171979991,21.847297740001522,53426.31914184 2025-02-25,23:08:01.000,56,11082319,14565,0,1740524880,12955.5882815,21.91778904000239,53426.30516760001 2025-02-25,23:08:02.000,56,11082336,14965,0,1740524881,12955.60175411999,21.981231210003898,53426.34709032 2025-02-25,23:08:03.000,56,11082338,15245,0,1740524882,12955.60849043,22.079919030002202,53426.361064560006 2025-02-25,23:08:04.000,56,11082338,14925,0,1740524883,12955.60175411999,22.234999890002655,53426.30516760001 2025-02-25,23:08:05.000,56,11082319,14965,0,1740524884,12955.534391019995,22.27729466999881,53426.29818048 2025-02-25,23:08:06.000,56,11082313,15165,0,1740524885,12955.514182089995,22.361884229998395,53426.340103200004 2025-02-25,23:08:07.000,56,11082243,14965,0,1740524886,12955.48050053999,22.439424659998622,53426.31914184 2025-02-25,23:08:08.000,56,11082310,15325,0,1740524887,12955.433346369995,22.531063350004843,53426.291193360004 2025-02-25,23:08:09.000,56,11082336,14885,0,1740524888,12955.42661006,22.580407260000356,53426.27721912 2025-02-25,23:08:10.000,56,11082326,14965,0,1740524889,12955.40640113,22.636800300002506,53426.30516760001 2025-02-25,23:08:11.000,56,11082349,15165,0,1740524890,12955.33903802999,22.643849430001865,53426.291193360004 2025-02-25,23:08:12.000,56,11082334,14925,0,1740524891,12955.312092789994,22.707291600003373,53426.270232 2025-02-25,23:08:13.000,56,11082306,14525,0,1740524892,12955.23799337999,22.72843899000145,53426.291193360004 2025-02-25,23:08:14.000,56,11082330,14485,0,1740524893,12955.170630279994,22.72843899000145,53426.26324488001 2025-02-25,23:08:15.000,56,11082317,15005,0,1740524894,12955.110003489994,22.77778290000424,53426.32612896 2025-02-25,23:08:16.000,56,11082317,15045,0,1740524895,12955.056113009989,22.7848320300036,53426.30516760001 2025-02-25,23:08:17.000,56,11082299,14805,0,1740524896,12955.015695149988,22.84827419999783,53426.31914184 2025-02-25,23:08:18.000,56,11082360,15285,0,1740524897,12954.934859429988,22.841225069998472,53426.29818048 2025-02-25,23:08:19.000,56,11082290,14925,0,1740524898,12954.860760019998,22.890568980001262,53426.26324488001 2025-02-25,23:08:20.000,56,11082329,15365,0,1740524899,12954.813605850002,22.90466723999998,53426.24927064 2025-02-25,23:08:21.000,56,11082332,14765,0,1740524900,12954.752979060002,22.876470720002544,53426.25625776 2025-02-25,23:08:22.000,56,11082211,14925,0,1740524901,12954.719297509997,22.975158540000848,53426.270232 2025-02-25,23:08:23.000,56,11082325,14805,0,1740524902,12954.658670719997,22.96810941000149,53426.291193360004 2025-02-25,23:08:24.000,56,11082325,14805,0,1740524903,12954.618252859997,22.989256799999566,53426.24927064 2025-02-25,23:08:25.000,56,11082295,14925,0,1740524904,12954.557626069996,22.996305929998925,53426.30516760001 2025-02-25,23:08:26.000,56,11082278,14885,0,1740524905,12954.47005404,23.08089548999851,53426.30516760001 2025-02-25,23:08:27.000,56,11082304,14885,0,1740524906,12954.443108799991,23.073846359999152,53426.28420624001 2025-02-25,23:08:28.000,56,11082292,14965,0,1740524907,12954.38921832,23.08089548999851,53426.32612896 2025-02-25,23:08:29.000,56,11082278,14965,0,1740524908,12954.3083826,23.15138678999938,53426.29818048 2025-02-25,23:08:30.000,56,11082324,15285,0,1740524909,12954.28817367,23.17253418000473,53426.21433504001 2025-02-25,23:08:31.000,56,11082276,15245,0,1740524910,12954.254492119995,23.243025479998323,53426.242283520005 2025-02-25,23:08:32.000,56,11082246,14685,0,1740524911,12954.16692009,23.30646764999983,53426.242283520005 2025-02-25,23:08:33.000,56,11082315,14765,0,1740524912,12954.14671116,23.341713300003903,53426.30516760001 2025-02-25,23:08:34.000,56,11082284,14845,0,1740524913,12954.1062933,23.391057209999417,53426.25625776 2025-02-25,23:08:35.000,56,11082295,15245,0,1740524914,12954.05913912999,23.510892420003074,53426.23529640001 2025-02-25,23:08:36.000,56,11082219,14805,0,1740524915,12953.99851233999,23.58138372000394,53426.22830928 2025-02-25,23:08:37.000,56,11082301,14685,0,1740524916,12953.958094479989,23.630727629999456,53426.22132216 2025-02-25,23:08:38.000,56,11082294,14845,0,1740524917,12953.924412929999,23.680071540002245,53426.23529640001 2025-02-25,23:08:39.000,56,11082218,14845,0,1740524918,12953.924412929999,23.806955879997986,53426.16542520001 2025-02-25,23:08:40.000,56,11082290,15085,0,1740524919,12953.904203999999,23.884496309998212,53426.23529640001 2025-02-25,23:08:41.000,56,11082213,14805,0,1740524920,12953.836840899989,23.94793847999972,53426.2003608 2025-02-25,23:08:42.000,56,11082307,15125,0,1740524921,12953.857049829989,24.00433152000187,53426.23529640001 2025-02-25,23:08:43.000,56,11082288,14845,0,1740524922,12953.803159349998,24.095970210000814,53426.2003608 2025-02-25,23:08:44.000,56,11082292,15125,0,1740524923,12953.830104589993,24.18760889999976,53426.22132216 2025-02-25,23:08:45.000,56,11082275,14845,0,1740524924,12953.762741489998,24.251051070001267,53426.23529640001 2025-02-25,23:08:46.000,56,11082283,15165,0,1740524925,12953.729059939993,24.24400194000191,53426.172412320004 2025-02-25,23:08:47.000,56,11082311,14845,0,1740524926,12953.688642079993,24.335640630000853,53426.2003608 2025-02-25,23:08:48.000,56,11082281,14645,0,1740524927,12953.641487909998,24.40613193000172,53426.2003608 2025-02-25,23:08:49.000,56,11082263,14645,0,1740524928,12953.594333740002,24.46252497000387,53426.193373680006 2025-02-25,23:08:50.000,56,11082283,14965,0,1740524929,12953.533706950002,24.476623230002588,53426.17939944 2025-02-25,23:08:51.000,56,11082292,15045,0,1740524930,12953.500025399997,24.540065400004096,53426.17939944 2025-02-25,23:08:52.000,56,11082265,14805,0,1740524931,12953.473080160002,24.568261920001532,53426.16542520001 2025-02-25,23:08:53.000,56,11082330,15205,0,1740524932,12953.392244440001,24.603507569998328,53426.172412320004 2025-02-25,23:08:54.000,56,11082274,14925,0,1740524933,12953.331617650001,24.63170409000304,53426.2003608 2025-02-25,23:08:55.000,56,11082242,14885,0,1740524934,12953.257518239996,24.6387532200024,53426.15145096 2025-02-25,23:08:56.000,56,11082244,14645,0,1740524935,12953.237309309996,24.702195390003908,53426.20734792 2025-02-25,23:08:57.000,56,11082267,15045,0,1740524936,12953.19015514,24.702195390003908,53426.15843808 2025-02-25,23:08:58.000,56,11082269,14685,0,1740524937,12953.14300096999,24.723342780001985,53426.18638656001 2025-02-25,23:08:59.000,56,11082242,15045,0,1740524938,12953.116055729995,24.723342780001985,53426.15843808 2025-02-25,23:09:00.000,56,11082324,15165,0,1740524939,12953.116055729995,24.786784950003494,53426.1304896 2025-02-25,23:09:01.000,56,11082301,15525,0,1740524940,12953.095846799995,24.800883210002212,53426.15145096 2025-02-25,23:09:02.000,56,11082317,15085,0,1740524941,12953.08237417999,24.836128859999008,53426.18638656001 2025-02-25,23:09:03.000,56,11082286,15125,0,1740524942,12953.06890156,24.843177989998367,53426.15145096 2025-02-25,23:09:04.000,56,11082264,14685,0,1740524943,12953.00827477,24.927767549997952,53426.123502480004 2025-02-25,23:09:05.000,56,11082313,14805,0,1740524944,12952.994802149995,24.934816680004587,53426.1304896 2025-02-25,23:09:06.000,56,11082213,14645,0,1740524945,12952.98132952999,24.963013200002024,53426.16542520001 2025-02-25,23:09:07.000,56,11082326,15085,0,1740524946,12953.00827477,25.012357110004814,53426.144463840006 2025-02-25,23:09:08.000,56,11082256,14965,0,1740524947,12952.974593219995,25.075799279999046,53426.15843808 2025-02-25,23:09:09.000,56,11082291,14845,0,1740524948,12952.94764798,25.153339709999273,53426.16542520001 2025-02-25,23:09:10.000,56,11082285,15525,0,1740524949,12952.974593219995,25.202683620002063,53426.172412320004 2025-02-25,23:09:11.000,56,11082326,15405,0,1740524950,12952.893757499995,25.20973275000142,53426.13747672001 2025-02-25,23:09:12.000,56,11082278,15165,0,1740524951,12952.833130709994,25.294322310001007,53426.10952824 2025-02-25,23:09:13.000,56,11082262,14885,0,1740524952,12952.833130709994,25.357764480002515,53426.144463840006 2025-02-25,23:09:14.000,56,11082264,15005,0,1740524953,12952.833130709994,25.46350143000018,53426.13747672001 2025-02-25,23:09:15.000,56,11082293,14725,0,1740524954,12952.806185469999,25.526943600001687,53426.1304896 2025-02-25,23:09:16.000,56,11082346,14765,0,1740524955,12952.725349749999,25.548090989999764,53426.1304896 2025-02-25,23:09:17.000,56,11082258,14765,0,1740524956,12952.698404509989,25.56923837999784,53426.074592640005 2025-02-25,23:09:18.000,56,11082310,14845,0,1740524957,12952.678195579989,25.576287510004477,53426.10952824 2025-02-25,23:09:19.000,56,11082281,15165,0,1740524958,12952.610832479993,25.660877070004062,53426.0606184 2025-02-25,23:09:20.000,56,11082267,14725,0,1740524959,12952.550205689993,25.6890735900015,53426.10952824 2025-02-25,23:09:21.000,56,11082342,15525,0,1740524960,12952.509787829993,25.73841750000429,53426.123502480004 2025-02-25,23:09:22.000,56,11082260,15125,0,1740524961,12952.435688420002,25.815957930004515,53426.08157976 2025-02-25,23:09:23.000,56,11082260,15205,0,1740524962,12952.381797939997,25.91464575000282,53426.0606184 2025-02-25,23:09:24.000,56,11082343,14805,0,1740524963,12952.321171149997,25.949891399999615,53426.01869568001 2025-02-25,23:09:25.000,56,11082272,15685,0,1740524964,12952.253808050002,26.006284440001764,53426.025682800006 2025-02-25,23:09:26.000,56,11082257,15205,0,1740524965,12952.146027089992,26.062677480003913,53425.976772960006 2025-02-25,23:09:27.000,56,11082214,15445,0,1740524966,12952.071927680001,26.14021791000414,53426.004721440004 2025-02-25,23:09:28.000,56,11082317,15005,0,1740524967,12952.018037199996,26.20366007999837,53425.99773432001 2025-02-25,23:09:29.000,56,11082251,14925,0,1740524968,12951.98435564999,26.26710224999988,53425.9907472 2025-02-25,23:09:30.000,56,11082306,15245,0,1740524969,12951.916992549995,26.30939703000331,53425.955811600004 2025-02-25,23:09:31.000,56,11082292,14885,0,1740524970,12951.856365759995,26.379888330004178,53425.976772960006 2025-02-25,23:09:32.000,56,11082299,14805,0,1740524971,12951.76205741999,26.464477890003764,53425.955811600004 2025-02-25,23:09:33.000,56,11082233,14725,0,1740524972,12951.735112179995,26.4926744100012,53425.94882448001 2025-02-25,23:09:34.000,56,11082278,14765,0,1740524973,12951.68122169999,26.53496919000463,53425.96279872 2025-02-25,23:09:35.000,56,11082331,14685,0,1740524974,12951.64754015,26.591362229999504,53425.92786312001 2025-02-25,23:09:36.000,56,11082254,14525,0,1740524975,12951.593649669994,26.626607880003576,53425.920876 2025-02-25,23:09:37.000,56,11082329,14485,0,1740524976,12951.546495499999,26.690050049997808,53425.93485024 2025-02-25,23:09:38.000,56,11082273,14805,0,1740524977,12951.472396089994,26.77463961000467,53425.906901760005 2025-02-25,23:09:39.000,56,11082249,15045,0,1740524978,12951.485868709999,26.767590479998034,53425.94183736 2025-02-25,23:09:40.000,56,11082302,15045,0,1740524979,12951.405032989998,26.788737870003388,53425.96978584001 2025-02-25,23:09:41.000,56,11082272,14965,0,1740524980,12951.378087749988,26.816934390000824,53425.92786312001 2025-02-25,23:09:42.000,56,11082321,14965,0,1740524981,12951.330933579993,26.90152395000041,53425.9907472 2025-02-25,23:09:43.000,56,11082257,15165,0,1740524982,12951.277043100003,26.972015250001277,53425.96978584001 2025-02-25,23:09:44.000,56,11082297,15525,0,1740524983,12951.229888929993,26.993162639999355,53425.96279872 2025-02-25,23:09:45.000,56,11082265,14525,0,1740524984,12951.162525829997,27.021359160004067,53425.94183736 2025-02-25,23:09:46.000,56,11082332,15445,0,1740524985,12951.088426419992,27.049555680001504,53425.9907472 2025-02-25,23:09:47.000,56,11082279,15085,0,1740524986,12951.027799629992,27.105948720003653,53425.94183736 2025-02-25,23:09:48.000,56,11082283,14805,0,1740524987,12950.953700220001,27.155292629999167,53425.96279872 2025-02-25,23:09:49.000,56,11082263,14645,0,1740524988,12950.839182949996,27.211685670001316,53425.9907472 2025-02-25,23:09:50.000,56,11082312,15325,0,1740524989,12950.798765089996,27.268078710003465,53425.98376008 2025-02-25,23:09:51.000,56,11082371,14765,0,1740524990,12950.677511509995,27.2962752300009,53425.9907472 2025-02-25,23:09:52.000,56,11082272,14805,0,1740524991,12950.61014841,27.394963049999205,53425.99773432001 2025-02-25,23:09:53.000,56,11082282,14685,0,1740524992,12950.52931269,27.423159570003918,53426.01170856 2025-02-25,23:09:54.000,56,11082274,14805,0,1740524993,12950.44174065999,27.47955260999879,53425.94183736 2025-02-25,23:09:55.000,56,11082271,15125,0,1740524994,12950.394586489994,27.47955260999879,53425.98376008 2025-02-25,23:09:56.000,56,11082282,14565,0,1740524995,12950.327223389999,27.507749130003504,53425.93485024 2025-02-25,23:09:57.000,56,11082281,15085,0,1740524996,12950.253123979994,27.52889652000158,53425.91388888 2025-02-25,23:09:58.000,56,11082303,15125,0,1740524997,12950.192497189993,27.564142169998377,53425.87196616 2025-02-25,23:09:59.000,56,11082253,14685,0,1740524998,12950.131870399993,27.57824043000437,53425.84401768 2025-02-25,23:10:00.000,56,11082261,15045,0,1740524999,12950.057770990003,27.59233869000309,53425.84401768 2025-02-25,23:10:01.000,56,11082321,14885,0,1740525000,12949.963462649997,27.634633469999244,53425.86497904 2025-02-25,23:10:02.000,56,11082248,14605,0,1740525001,12949.889363239992,27.648731729997962,53425.85100480001 2025-02-25,23:10:03.000,56,11082266,14765,0,1740525002,12949.842209069997,27.676928250002675,53425.84401768 2025-02-25,23:10:04.000,56,11082298,15005,0,1740525003,12949.815263830002,27.71922302999883,53425.80209496001 2025-02-25,23:10:05.000,56,11082291,15125,0,1740525004,12949.734428110001,27.782665200000338,53425.809082080006 2025-02-25,23:10:06.000,56,11082324,14845,0,1740525005,12949.673801320001,27.77561607000098,53425.75318512 2025-02-25,23:10:07.000,56,11082271,14885,0,1740525006,12949.653592390001,27.76856694000162,53425.76715936 2025-02-25,23:10:08.000,56,11082312,14965,0,1740525007,12949.599701909996,27.789714329999697,53425.8160692 2025-02-25,23:10:09.000,56,11082273,14685,0,1740525008,12949.49192095,27.76856694000162,53425.739210880005 2025-02-25,23:10:10.000,56,11082303,14765,0,1740525009,12949.46497570999,27.810861719997774,53425.71126240001 2025-02-25,23:10:11.000,56,11082272,15085,0,1740525010,12949.397612609995,27.789714329999697,53425.739210880005 2025-02-25,23:10:12.000,56,11082265,15205,0,1740525011,12949.357194749995,27.747419550003542,53425.746198 2025-02-25,23:10:13.000,56,11082276,15325,0,1740525012,12949.31004058,27.76151781000226,53425.70427528 2025-02-25,23:10:14.000,56,11082239,14765,0,1740525013,12949.22920486,27.796763459999056,53425.68331392001 2025-02-25,23:10:15.000,56,11082321,14885,0,1740525014,12949.148369139999,27.832009110003128,53425.65536544 2025-02-25,23:10:16.000,56,11082291,15165,0,1740525015,12949.16184175999,27.803812589998415,53425.61344272001 2025-02-25,23:10:17.000,56,11082261,14925,0,1740525016,12949.114687589994,27.810861719997774,53425.59946848 2025-02-25,23:10:18.000,56,11082290,14605,0,1740525017,12949.060797109989,27.77561607000098,53425.59248136001 2025-02-25,23:10:19.000,56,11082267,14845,0,1740525018,12949.054060799994,27.796763459999056,53425.62741696 2025-02-25,23:10:20.000,56,11082312,14885,0,1740525019,12949.040588179989,27.846107370001846,53425.59248136001 2025-02-25,23:10:21.000,56,11082266,14725,0,1740525020,12949.027115559998,27.846107370001846,53425.54357152001 2025-02-25,23:10:22.000,56,11082259,14845,0,1740525021,12949.006906629998,27.853156500001205,53425.61344272001 2025-02-25,23:10:23.000,56,11082269,14805,0,1740525022,12948.993434009994,27.888402149998,53425.501648800004 2025-02-25,23:10:24.000,56,11082281,15125,0,1740525023,12948.986697699998,27.88135301999864,53425.51562304001 2025-02-25,23:10:25.000,56,11082284,15005,0,1740525024,12949.033851869994,27.895451280004636,53425.5365844 2025-02-25,23:10:26.000,56,11082321,15085,0,1740525025,12949.033851869994,27.909549540003354,53425.48068744 2025-02-25,23:10:27.000,56,11082293,14805,0,1740525026,12949.040588179989,27.93069693000143,53425.49466168001 2025-02-25,23:10:28.000,56,11082289,14805,0,1740525027,12949.047324489999,27.965942579998227,53425.51562304001 2025-02-25,23:10:29.000,56,11082248,15045,0,1740525028,12949.006906629998,28.036433879999095,53425.473700320006 2025-02-25,23:10:30.000,56,11082259,14885,0,1740525029,12949.013642939994,28.11397430999932,53425.46671320001 2025-02-25,23:10:31.000,56,11082327,15005,0,1740525030,12948.993434009994,28.11397430999932,53425.41780336 2025-02-25,23:10:32.000,56,11082336,14965,0,1740525031,12948.993434009994,28.17741648000083,53425.44575184001 2025-02-25,23:10:33.000,56,11082317,14885,0,1740525032,12948.959752459989,28.17036735000147,53425.41081624 2025-02-25,23:10:34.000,56,11082290,14845,0,1740525033,12948.993434009994,28.22676039000362,53425.38985488 2025-02-25,23:10:35.000,56,11082299,15245,0,1740525034,12949.020379249989,28.22676039000362,53425.48767456 2025-02-25,23:10:36.000,56,11082283,15005,0,1740525035,12949.054060799994,28.269055169999774,53425.4317776 2025-02-25,23:10:37.000,56,11082282,15045,0,1740525036,12949.067533419999,28.240858650002338,53425.41081624 2025-02-25,23:10:38.000,56,11082305,14805,0,1740525037,12949.14163282999,28.276104299999133,53425.4317776 2025-02-25,23:10:39.000,56,11082288,15085,0,1740525038,12949.168578069999,28.29020255999785,53425.41081624 2025-02-25,23:10:40.000,56,11082296,14645,0,1740525039,12949.16184175999,28.318399080002564,53425.41780336 2025-02-25,23:10:41.000,56,11082331,15325,0,1740525040,12949.24267747999,28.297251690004487,53425.38985488 2025-02-25,23:10:42.000,56,11082284,14845,0,1740525041,12949.215732239994,28.297251690004487,53425.34793216001 2025-02-25,23:10:43.000,56,11082288,15045,0,1740525042,12949.256150099995,28.33954647000064,53425.38985488 2025-02-25,23:10:44.000,56,11082362,14925,0,1740525043,12949.31004058,28.297251690004487,53425.38286776 2025-02-25,23:10:45.000,56,11082277,15285,0,1740525044,12949.33024951,28.325448210001923,53425.306009440006 2025-02-25,23:10:46.000,56,11082358,15485,0,1740525045,12949.30330426999,28.33954647000064,53425.39684200001 2025-02-25,23:10:47.000,56,11082326,14805,0,1740525046,12949.336985819995,28.297251690004487,53425.38286776 2025-02-25,23:10:48.000,56,11082327,15005,0,1740525047,12949.38413998999,28.332497340001282,53425.36889352 2025-02-25,23:10:49.000,56,11082260,15125,0,1740525048,12949.37066737,28.304300820003846,53425.32697080001 2025-02-25,23:10:50.000,56,11082313,14605,0,1740525049,12949.38413998999,28.325448210001923,53425.34793216001 2025-02-25,23:10:51.000,56,11082342,15085,0,1740525050,12949.40434891999,28.311349950003205,53425.34793216001 2025-02-25,23:10:52.000,56,11082365,14805,0,1740525051,12949.45150309,28.325448210001923,53425.32697080001 2025-02-25,23:10:53.000,56,11082268,15365,0,1740525052,12949.498657259996,28.367742989998078,53425.26408672 2025-02-25,23:10:54.000,56,11082278,15125,0,1740525053,12949.52560249999,28.35364472999936,53425.333957920004 2025-02-25,23:10:55.000,56,11082295,15445,0,1740525054,12949.61317453,28.38889038000343,53425.34793216001 2025-02-25,23:10:56.000,56,11082394,15165,0,1740525055,12949.653592390001,28.36069385999872,53425.306009440006 2025-02-25,23:10:57.000,56,11082324,14885,0,1740525056,12949.667065009991,28.381841250004072,53425.34793216001 2025-02-25,23:10:58.000,56,11082299,15445,0,1740525057,12949.720955489996,28.438234289998945,53425.3619064 2025-02-25,23:10:59.000,56,11082327,14805,0,1740525058,12949.761373349997,28.38889038000343,53425.306009440006 2025-02-25,23:11:00.000,56,11082259,15005,0,1740525059,12949.795054900002,28.431185159999586,53425.306009440006 2025-02-25,23:11:01.000,56,11082285,14685,0,1740525060,12949.822000139997,28.381841250004072,53425.32697080001 2025-02-25,23:11:02.000,56,11082292,15005,0,1740525061,12949.835472760002,28.367742989998078,53425.306009440006 2025-02-25,23:11:03.000,56,11082243,15085,0,1740525062,12949.848945379992,28.3465956,53425.34793216001 2025-02-25,23:11:04.000,56,11082263,15005,0,1740525063,12949.896099550002,28.311349950003205,53425.31299656 2025-02-25,23:11:05.000,56,11082287,14925,0,1740525064,12949.916308480002,28.311349950003205,53425.3619064 2025-02-25,23:11:06.000,56,11082298,15005,0,1740525065,12949.976935270002,28.311349950003205,53425.306009440006 2025-02-25,23:11:07.000,56,11082284,15085,0,1740525066,12950.024089439998,28.304300820003846,53425.39684200001 2025-02-25,23:11:08.000,56,11082288,14925,0,1740525067,12950.030825749993,28.297251690004487,53425.32697080001 2025-02-25,23:11:09.000,56,11082297,15285,0,1740525068,12950.077979919988,28.297251690004487,53425.36889352 2025-02-25,23:11:10.000,56,11082292,15205,0,1740525069,12950.111661469993,28.262006040000415,53425.32697080001 2025-02-25,23:11:11.000,56,11082282,14725,0,1740525070,12950.104925159998,28.276104299999133,53425.333957920004 2025-02-25,23:11:12.000,56,11082314,14765,0,1740525071,12950.125134089998,28.35364472999936,53425.4317776 2025-02-25,23:11:13.000,56,11082250,15005,0,1740525072,12950.125134089998,28.33954647000064,53425.39684200001 2025-02-25,23:11:14.000,56,11082282,15005,0,1740525073,12950.185760879998,28.325448210001923,53425.38286776 2025-02-25,23:11:15.000,56,11082295,15085,0,1740525074,12950.158815639988,28.367742989998078,53425.38286776 2025-02-25,23:11:16.000,56,11082255,14885,0,1740525075,12950.239651359989,28.36069385999872,53425.403829120005 2025-02-25,23:11:17.000,56,11082342,14845,0,1740525076,12950.266596599999,28.40298864000215,53425.38286776 2025-02-25,23:11:18.000,56,11082264,15125,0,1740525077,12950.313750769994,28.417086900000868,53425.36889352 2025-02-25,23:11:19.000,56,11082268,14965,0,1740525078,12950.347432319999,28.38889038000343,53425.41081624 2025-02-25,23:11:20.000,56,11082352,15245,0,1740525079,12950.367641249999,28.494627330001094,53425.44575184001 2025-02-25,23:11:21.000,56,11082330,15125,0,1740525080,12950.333959699994,28.4593816800043,53425.4317776 2025-02-25,23:11:22.000,56,11082290,15325,0,1740525081,12950.354168629994,28.501676460000454,53425.48068744 2025-02-25,23:11:23.000,56,11082250,14765,0,1740525082,12950.414795419994,28.473479940003017,53425.452738960004 2025-02-25,23:11:24.000,56,11082258,15245,0,1740525083,12950.38111386999,28.487578200001735,53425.50863592 2025-02-25,23:11:25.000,56,11082213,15045,0,1740525084,12950.40805911,28.558069500002603,53425.48068744 2025-02-25,23:11:26.000,56,11082190,14925,0,1740525085,12950.42153172999,28.536922110004525,53425.48767456 2025-02-25,23:11:27.000,56,11082297,14885,0,1740525086,12950.40132279999,28.5933151499994,53425.51562304001 2025-02-25,23:11:28.000,56,11082327,14845,0,1740525087,12950.414795419994,28.543971240003884,53425.52959728 2025-02-25,23:11:29.000,56,11082333,14805,0,1740525088,12950.367641249999,28.713150360003056,53425.571520000005 2025-02-25,23:11:30.000,56,11082286,15125,0,1740525089,12950.4686859,28.684953839998343,53425.52959728 2025-02-25,23:11:31.000,56,11082288,14765,0,1740525090,12950.435004349994,28.741346880000492,53425.58549424 2025-02-25,23:11:32.000,56,11082256,14685,0,1740525091,12950.40132279999,28.76249426999857,53425.57850712 2025-02-25,23:11:33.000,56,11082288,14805,0,1740525092,12950.387850179999,28.832985569999437,53425.55754576 2025-02-25,23:11:34.000,56,11082299,15205,0,1740525093,12950.40805911,28.81888731000072,53425.54357152001 2025-02-25,23:11:35.000,56,11082296,15125,0,1740525094,12950.367641249999,28.804789050002,53425.57850712 2025-02-25,23:11:36.000,56,11082221,15205,0,1740525095,12950.374377559994,28.86118209000415,53425.5365844 2025-02-25,23:11:37.000,56,11082321,14845,0,1740525096,12950.374377559994,28.875280350002868,53425.56453288001 2025-02-25,23:11:38.000,56,11082301,14885,0,1740525097,12950.414795419994,28.910525999999663,53425.57850712 2025-02-25,23:11:39.000,56,11082225,14765,0,1740525098,12950.44847697,28.92462425999838,53425.59248136001 2025-02-25,23:11:40.000,56,11082254,14725,0,1740525099,12950.48215851999,29.002164689998608,53425.6064556 2025-02-25,23:11:41.000,56,11082287,14845,0,1740525100,12950.48889483,29.016262950004602,53425.58549424 2025-02-25,23:11:42.000,56,11082321,14885,0,1740525101,12950.495631139995,29.03036121000332,53425.57850712 2025-02-25,23:11:43.000,56,11082323,15525,0,1740525102,12950.50910376,29.058557730000757,53425.59946848 2025-02-25,23:11:44.000,56,11082301,14725,0,1740525103,12950.556257929995,29.09380338000483,53425.58549424 2025-02-25,23:11:45.000,56,11082328,14645,0,1740525104,12950.576466859995,29.121999900002265,53425.620429840004 2025-02-25,23:11:46.000,56,11082342,14765,0,1740525105,12950.61014841,29.107901640003547,53425.620429840004 2025-02-25,23:11:47.000,56,11082346,14485,0,1740525106,12950.65056627,29.143147290000343,53425.620429840004 2025-02-25,23:11:48.000,56,11082256,14725,0,1740525107,12950.64382995999,29.150196419999702,53425.641391200006 2025-02-25,23:11:49.000,56,11082303,15045,0,1740525108,12950.6707752,29.178392940004414,53425.6064556 2025-02-25,23:11:50.000,56,11082311,14805,0,1740525109,12950.69098413,29.178392940004414,53425.6064556 2025-02-25,23:11:51.000,56,11082307,14845,0,1740525110,12950.738138299996,29.136098160000984,53425.56453288001 2025-02-25,23:11:52.000,56,11082317,14805,0,1740525111,12950.72466567999,29.143147290000343,53425.6064556 2025-02-25,23:11:53.000,56,11082258,14965,0,1740525112,12950.75161092,29.143147290000343,53425.58549424 2025-02-25,23:11:54.000,56,11082338,15165,0,1740525113,12950.75161092,29.107901640003547,53425.641391200006 2025-02-25,23:11:55.000,56,11082262,15165,0,1740525114,12950.805501399991,29.121999900002265,53425.69728816 2025-02-25,23:11:56.000,56,11082302,14805,0,1740525115,12950.81223771,29.072655989999475,53425.690301040006 2025-02-25,23:11:57.000,56,11082266,15325,0,1740525116,12950.852655570001,29.04445947000204,53425.669339680004 2025-02-25,23:11:58.000,56,11082277,14845,0,1740525117,12950.866128189991,29.016262950004602,53425.669339680004 2025-02-25,23:11:59.000,56,11082252,15565,0,1740525118,12950.886337119991,29.009213819997967,53425.70427528 2025-02-25,23:12:00.000,56,11082294,15365,0,1740525119,12950.852655570001,29.009213819997967,53425.61344272001 2025-02-25,23:12:01.000,56,11082298,15125,0,1740525120,12950.913282360001,29.016262950004602,53425.669339680004 2025-02-25,23:12:02.000,56,11082308,15045,0,1740525121,12950.913282360001,29.002164689998608,53425.63440408001 2025-02-25,23:12:03.000,56,11082276,15285,0,1740525122,12950.987381769992,29.02331208000396,53425.72523664 2025-02-25,23:12:04.000,56,11082269,14925,0,1740525123,12951.034535940002,29.016262950004602,53425.6064556 2025-02-25,23:12:05.000,56,11082308,14805,0,1740525124,12951.027799629992,29.072655989999475,53425.69728816 2025-02-25,23:12:06.000,56,11082329,14885,0,1740525125,12951.041272249997,29.086754249998194,53425.58549424 2025-02-25,23:12:07.000,56,11082272,15205,0,1740525126,12951.054744870002,29.100852510004188,53425.620429840004 2025-02-25,23:12:08.000,56,11082354,15165,0,1740525127,12951.061481179997,29.136098160000984,53425.69728816 2025-02-25,23:12:09.000,56,11082326,15205,0,1740525128,12951.095162730002,29.178392940004414,53425.739210880005 2025-02-25,23:12:10.000,56,11082392,15365,0,1740525129,12951.108635349992,29.199540330002492,53425.669339680004 2025-02-25,23:12:11.000,56,11082269,15085,0,1740525130,12951.081690109997,29.21363859000121,53425.72523664 2025-02-25,23:12:12.000,56,11082297,15245,0,1740525131,12951.122107969997,29.241835109998647,53425.59946848 2025-02-25,23:12:13.000,56,11082330,15005,0,1740525132,12951.081690109997,29.27708076000272,53425.68331392001 2025-02-25,23:12:14.000,56,11082323,14965,0,1740525133,12951.108635349992,29.298228150000796,53425.68331392001 2025-02-25,23:12:15.000,56,11082298,14925,0,1740525134,12951.054744870002,29.333473800004867,53425.64837832 2025-02-25,23:12:16.000,56,11082282,14645,0,1740525135,12951.074953800002,29.361670320002304,53425.71824952 2025-02-25,23:12:17.000,56,11082291,14845,0,1740525136,12951.068217489992,29.38281771000038,53425.66235256001 2025-02-25,23:12:18.000,56,11082294,15005,0,1740525137,12951.027799629992,29.45330901000125,53425.690301040006 2025-02-25,23:12:19.000,56,11082336,14765,0,1740525138,12950.994118080001,29.481505529998685,53425.68331392001 2025-02-25,23:12:20.000,56,11082292,15005,0,1740525139,12951.027799629992,29.516751180002757,53425.62741696 2025-02-25,23:12:21.000,56,11082281,15205,0,1740525140,12950.953700220001,29.530849440001475,53425.59946848 2025-02-25,23:12:22.000,56,11082294,15005,0,1740525141,12950.940227599996,29.62953725999978,53425.61344272001 2025-02-25,23:12:23.000,56,11082314,14805,0,1740525142,12950.913282360001,29.700028560000646,53425.55055864 2025-02-25,23:12:24.000,56,11082289,15365,0,1740525143,12950.893073430001,29.685930300001928,53425.59946848 2025-02-25,23:12:25.000,56,11082334,15525,0,1740525144,12950.839182949996,29.742323340004077,53425.5365844 2025-02-25,23:12:26.000,56,11082297,14725,0,1740525145,12950.83244664,29.749372470003436,53425.48767456 2025-02-25,23:12:27.000,56,11082291,14845,0,1740525146,12950.785292469991,29.79871637999895,53425.52959728 2025-02-25,23:12:28.000,56,11082370,14845,0,1740525147,12950.76508353999,29.86215855000046,53425.45972608 2025-02-25,23:12:29.000,56,11082326,15205,0,1740525148,12950.74487460999,29.883305939998536,53425.4317776 2025-02-25,23:12:30.000,56,11082278,14765,0,1740525149,12950.73140199,29.918551590002608,53425.43876472 2025-02-25,23:12:31.000,56,11082334,14885,0,1740525150,12950.65056627,29.974944630004757,53425.42479048001 2025-02-25,23:12:32.000,56,11082302,15005,0,1740525151,12950.657302579995,30.010190280001552,53425.42479048001 2025-02-25,23:12:33.000,56,11082309,15325,0,1740525152,12950.60341209999,30.02428854000027,53425.37588064001 2025-02-25,23:12:34.000,56,11082289,15045,0,1740525153,12950.61014841,30.0665833200037,53425.37588064001 2025-02-25,23:12:35.000,56,11082299,14765,0,1740525154,12950.515840069995,30.0665833200037,53425.354919280006 2025-02-25,23:12:36.000,56,11082297,15165,0,1740525155,12950.44174065999,30.115927229999215,53425.27107384 2025-02-25,23:12:37.000,56,11082301,14965,0,1740525156,12950.435004349994,30.151172880003287,53425.306009440006 2025-02-25,23:12:38.000,56,11082296,15205,0,1740525157,12950.40805911,30.2005167899988,53425.26408672 2025-02-25,23:12:39.000,56,11082285,15285,0,1740525158,12950.354168629994,30.20756591999816,53425.25709960001 2025-02-25,23:12:40.000,56,11082299,15045,0,1740525159,12950.34069600999,30.235762440002873,53425.25011248 2025-02-25,23:12:41.000,56,11082272,15245,0,1740525160,12950.259860289989,30.25690983000095,53425.222164 2025-02-25,23:12:42.000,56,11082234,15165,0,1740525161,12950.246387669999,30.27100808999967,53425.24312536 2025-02-25,23:12:43.000,56,11082312,14885,0,1740525162,12950.232915049994,30.292155479997746,53425.14530568 2025-02-25,23:12:44.000,56,11082376,15285,0,1740525163,12950.192497189993,30.376745040004607,53425.20818976001 2025-02-25,23:12:45.000,56,11082298,15045,0,1740525164,12950.192497189993,30.419039820000762,53425.21517688 2025-02-25,23:12:46.000,56,11082297,15125,0,1740525165,12950.165551949998,30.42608895000012,53425.166267040004 2025-02-25,23:12:47.000,56,11082288,15365,0,1740525166,12950.125134089998,30.42608895000012,53425.138318560006 2025-02-25,23:12:48.000,56,11082350,14885,0,1740525167,12950.158815639988,30.43313807999948,53425.15927992001 2025-02-25,23:12:49.000,56,11082329,14685,0,1740525168,12950.125134089998,30.43313807999948,53425.08940872001 2025-02-25,23:12:50.000,56,11082293,14685,0,1740525169,12950.165551949998,30.48953112000163,53425.06146024001 2025-02-25,23:12:51.000,56,11082270,14805,0,1740525170,12950.145343019998,30.468383730003552,53425.068447360005 2025-02-25,23:12:52.000,56,11082317,14845,0,1740525171,12950.179024569989,30.503629380000348,53425.07543448 2025-02-25,23:12:53.000,56,11082291,15005,0,1740525172,12950.192497189993,30.468383730003552,53425.12434432 2025-02-25,23:12:54.000,56,11082336,15285,0,1740525173,12950.158815639988,30.510678509999707,53425.08940872001 2025-02-25,23:12:55.000,56,11082302,15045,0,1740525174,12950.145343019998,30.454285470004834,53425.04049888001 2025-02-25,23:12:56.000,56,11082278,14845,0,1740525175,12950.212706119994,30.4472363399982,53425.05447312 2025-02-25,23:12:57.000,56,11082357,15325,0,1740525176,12950.192497189993,30.47543286000291,53425.09639584 2025-02-25,23:12:58.000,56,11082262,15165,0,1740525177,12950.165551949998,30.47543286000291,53425.10338296 2025-02-25,23:12:59.000,56,11082303,15285,0,1740525178,12950.158815639988,30.43313807999948,53425.07543448 2025-02-25,23:13:00.000,56,11082261,15125,0,1740525179,12950.158815639988,30.419039820000762,53425.03351176 2025-02-25,23:13:01.000,56,11082347,15485,0,1740525180,12950.098188849988,30.454285470004834,53425.05447312 2025-02-25,23:13:02.000,56,11082282,15645,0,1740525181,12950.118397779988,30.461334600004193,53424.99158904001 2025-02-25,23:13:03.000,56,11082334,14925,0,1740525182,12950.111661469993,30.48953112000163,53425.02652464 2025-02-25,23:13:04.000,56,11082250,14965,0,1740525183,12950.091452539993,30.503629380000348,53424.93569208 2025-02-25,23:13:05.000,56,11082279,15125,0,1740525184,12950.077979919988,30.517727639999066,53424.970627680006 2025-02-25,23:13:06.000,56,11082287,14805,0,1740525185,12950.118397779988,30.53887503000442,53424.96364056001 2025-02-25,23:13:07.000,56,11082360,15085,0,1740525186,12950.131870399993,30.54592416000378,53424.93569208 2025-02-25,23:13:08.000,56,11082305,15005,0,1740525187,12950.118397779988,30.567071550001856,53424.9776148 2025-02-25,23:13:09.000,56,11082288,14805,0,1740525188,12950.145343019998,30.524776769998425,53424.92171784001 2025-02-25,23:13:10.000,56,11082330,15365,0,1740525189,12950.104925159998,30.581169810000574,53424.92870496 2025-02-25,23:13:11.000,56,11082298,14885,0,1740525190,12950.199233499989,30.588218939999933,53424.9077436 2025-02-25,23:13:12.000,56,11082313,15325,0,1740525191,12950.185760879998,30.567071550001856,53424.94267920001 2025-02-25,23:13:13.000,56,11082319,15285,0,1740525192,12950.158815639988,30.517727639999066,53424.91473072 2025-02-25,23:13:14.000,56,11082323,14885,0,1740525193,12950.192497189993,30.560022420002497,53424.93569208 2025-02-25,23:13:15.000,56,11082308,15045,0,1740525194,12950.185760879998,30.54592416000378,53424.92870496 2025-02-25,23:13:16.000,56,11082341,15045,0,1740525195,12950.226178739998,30.531825899997784,53424.88678224 2025-02-25,23:13:17.000,56,11082367,14925,0,1740525196,12950.266596599999,30.468383730003552,53424.900756480005 2025-02-25,23:13:18.000,56,11082310,15205,0,1740525197,12950.280069219989,30.397892430002685,53424.900756480005 2025-02-25,23:13:19.000,56,11082304,15005,0,1740525198,12950.286805529999,30.376745040004607,53424.85883376 2025-02-25,23:13:20.000,56,11082386,15365,0,1740525199,12950.293541839994,30.397892430002685,53424.87979512 2025-02-25,23:13:21.000,56,11082334,15205,0,1740525200,12950.286805529999,30.362646779998613,53424.91473072 2025-02-25,23:13:22.000,56,11082322,14885,0,1740525201,12950.307014459999,30.341499390000536,53424.86582088 2025-02-25,23:13:23.000,56,11082303,15165,0,1740525202,12950.273332909994,30.341499390000536,53424.89376936001 2025-02-25,23:13:24.000,56,11082371,15445,0,1740525203,12950.273332909994,30.362646779998613,53424.91473072 2025-02-25,23:13:25.000,56,11082283,15165,0,1740525204,12950.253123979994,30.390843300003326,53424.85883376 2025-02-25,23:13:26.000,56,11082291,15285,0,1740525205,12950.246387669999,30.390843300003326,53424.9077436 2025-02-25,23:13:27.000,56,11082352,15245,0,1740525206,12950.192497189993,30.397892430002685,53424.81691104 2025-02-25,23:13:28.000,56,11082207,15205,0,1740525207,12950.192497189993,30.42608895000012,53424.86582088 2025-02-25,23:13:29.000,56,11082279,14845,0,1740525208,12950.152079329993,30.44018720999884,53424.82389816001 2025-02-25,23:13:30.000,56,11082246,14765,0,1740525209,12950.165551949998,30.404941560002044,53424.851846640006 2025-02-25,23:13:31.000,56,11082385,15205,0,1740525210,12950.179024569989,30.468383730003552,53424.86582088 2025-02-25,23:13:32.000,56,11082308,15485,0,1740525211,12950.145343019998,30.43313807999948,53424.8378724 2025-02-25,23:13:33.000,56,11082221,15045,0,1740525212,12950.131870399993,30.4472363399982,53424.78896256 2025-02-25,23:13:34.000,56,11082306,14885,0,1740525213,12950.118397779988,30.503629380000348,53424.802936800006 2025-02-25,23:13:35.000,56,11082322,15365,0,1740525214,12950.064507299998,30.49658025000099,53424.781975440004 2025-02-25,23:13:36.000,56,11082368,15045,0,1740525215,12950.077979919988,30.419039820000762,53424.802936800006 2025-02-25,23:13:37.000,56,11082302,14845,0,1740525216,12949.970198959993,30.42608895000012,53424.84485952001 2025-02-25,23:13:38.000,56,11082283,14725,0,1740525217,12949.902835859997,30.397892430002685,53424.79594968001 2025-02-25,23:13:39.000,56,11082273,14645,0,1740525218,12949.869154309992,30.341499390000536,53424.84485952001 2025-02-25,23:13:40.000,56,11082314,15205,0,1740525219,12949.781582279997,30.362646779998613,53424.802936800006 2025-02-25,23:13:41.000,56,11082348,15045,0,1740525220,12949.727691799992,30.3133028700031,53424.87280800001 2025-02-25,23:13:42.000,56,11082325,15445,0,1740525221,12949.667065009991,30.30625374000374,53424.75402696001 2025-02-25,23:13:43.000,56,11082336,15445,0,1740525222,12949.53233881,30.27100808999967,53424.74703984 2025-02-25,23:13:44.000,56,11082285,15085,0,1740525223,12949.417821539995,30.24986070000159,53424.75402696001 2025-02-25,23:13:45.000,56,11082291,15165,0,1740525224,12949.316776889995,30.165271140002005,53424.76101408 2025-02-25,23:13:46.000,56,11082255,14925,0,1740525225,12949.20225961999,30.144123750003928,53424.802936800006 2025-02-25,23:13:47.000,56,11082384,14805,0,1740525226,12949.107951279999,30.179369400000724,53424.830885280004 2025-02-25,23:13:48.000,56,11082370,14885,0,1740525227,12948.986697699998,30.158222010002646,53424.78896256 2025-02-25,23:13:49.000,56,11082286,15285,0,1740525228,12948.905861979998,30.13707462000457,53424.76101408 2025-02-25,23:13:50.000,56,11082326,15245,0,1740525229,12948.825026259998,30.144123750003928,53424.78896256 2025-02-25,23:13:51.000,56,11082358,14885,0,1740525230,12948.717245300002,30.144123750003928,53424.69813 2025-02-25,23:13:52.000,56,11082292,14845,0,1740525231,12948.656618510002,30.101828970000497,53424.74703984 2025-02-25,23:13:53.000,56,11082313,14605,0,1740525232,12948.582519099997,30.115927229999215,53424.71909136 2025-02-25,23:13:54.000,56,11082305,14845,0,1740525233,12948.548837549992,30.115927229999215,53424.69114288 2025-02-25,23:13:55.000,56,11082310,14485,0,1740525234,12948.447792899991,30.052485059997707,53424.684155760006 2025-02-25,23:13:56.000,56,11082322,15165,0,1740525235,12948.427583969991,30.045435929998348,53424.663194400004 2025-02-25,23:13:57.000,56,11082300,14885,0,1740525236,12948.360220869996,30.045435929998348,53424.75402696001 2025-02-25,23:13:58.000,56,11082346,15165,0,1740525237,12948.35348456,30.052485059997707,53424.64922016 2025-02-25,23:13:59.000,56,11082299,15125,0,1740525238,12948.33327563,29.960846369998762,53424.67018152 2025-02-25,23:14:00.000,56,11082338,14925,0,1740525239,12948.24570359999,29.939698980000685,53424.62127168 2025-02-25,23:14:01.000,56,11082268,15165,0,1740525240,12948.26591252999,29.91150246000325,53424.684155760006 2025-02-25,23:14:02.000,56,11082394,14525,0,1740525241,12948.20528573999,29.890355069997895,53424.67018152 2025-02-25,23:14:03.000,56,11082318,14805,0,1740525242,12948.137922639995,29.8551094200011,53424.62127168 2025-02-25,23:14:04.000,56,11082353,14965,0,1740525243,12948.097504779995,29.721175949998724,53424.684155760006 2025-02-25,23:14:05.000,56,11082255,14965,0,1740525244,12948.1109774,29.777568990000873,53424.62825880001 2025-02-25,23:14:06.000,56,11082226,15285,0,1740525245,12948.097504779995,29.756421600002795,53424.67716864001 2025-02-25,23:14:07.000,56,11082331,14765,0,1740525246,12948.057086919995,29.721175949998724,53424.60729744001 2025-02-25,23:14:08.000,56,11082267,14965,0,1740525247,12947.996460129994,29.650684649997856,53424.57934896 2025-02-25,23:14:09.000,56,11082421,14885,0,1740525248,12947.98298750999,29.62953725999978,53424.62825880001 2025-02-25,23:14:10.000,56,11082349,15205,0,1740525249,12947.868470239999,29.530849440001475,53424.64922016 2025-02-25,23:14:11.000,56,11082354,15165,0,1740525250,12947.854997619994,29.551996829999553,53424.565374720005 2025-02-25,23:14:12.000,56,11082317,15005,0,1740525251,12947.90215178999,29.44625988000189,53424.55140048 2025-02-25,23:14:13.000,56,11082375,14805,0,1740525252,12947.848261309999,29.354621190002945,53424.60729744001 2025-02-25,23:14:14.000,56,11082297,14845,0,1740525253,12947.834788689994,29.38281771000038,53424.5933232 2025-02-25,23:14:15.000,56,11082316,15085,0,1740525254,12947.767425589998,29.368719450001663,53424.54441336 2025-02-25,23:14:16.000,56,11082383,14845,0,1740525255,12947.727007729998,29.333473800004867,53424.635245920006 2025-02-25,23:14:17.000,56,11082355,15045,0,1740525256,12947.679853559988,29.27003163000336,53424.565374720005 2025-02-25,23:14:18.000,56,11082324,14845,0,1740525257,12947.625963079998,29.25593337000464,53424.48851640001 2025-02-25,23:14:19.000,56,11082318,15085,0,1740525258,12947.612490459993,29.199540330002492,53424.614284560004 2025-02-25,23:14:20.000,56,11082266,14725,0,1740525259,12947.605754149998,29.15724554999906,53424.55140048 2025-02-25,23:14:21.000,56,11082318,15245,0,1740525260,12947.565336289998,29.143147290000343,53424.53043912 2025-02-25,23:14:22.000,56,11082233,14845,0,1740525261,12947.612490459993,29.079705119998835,53424.50947776001 2025-02-25,23:14:23.000,56,11082245,15445,0,1740525262,12947.572072599993,29.03741034000268,53424.54441336 2025-02-25,23:14:24.000,56,11082302,14965,0,1740525263,12947.625963079998,29.03036121000332,53424.495503520004 2025-02-25,23:14:25.000,56,11082349,14885,0,1740525264,12947.632699389993,29.03741034000268,53424.48851640001 2025-02-25,23:14:26.000,56,11082327,15365,0,1740525265,12947.599017840002,29.02331208000396,53424.50249064 2025-02-25,23:14:27.000,56,11082366,14605,0,1740525266,12947.592281529993,28.98806642999989,53424.467555040006 2025-02-25,23:14:28.000,56,11082346,14605,0,1740525267,12947.632699389993,28.92462425999838,53424.467555040006 2025-02-25,23:14:29.000,56,11082321,15205,0,1740525268,12947.592281529993,28.903476870000304,53424.4535808 2025-02-25,23:14:30.000,56,11082315,15285,0,1740525269,12947.605754149998,28.847083829998155,53424.467555040006 2025-02-25,23:14:31.000,56,11082342,15365,0,1740525270,12947.585545219998,28.825936440000078,53424.48152928 2025-02-25,23:14:32.000,56,11082329,14405,0,1740525271,12947.551863669993,28.76249426999857,53424.48152928 2025-02-25,23:14:33.000,56,11082350,14685,0,1740525272,12947.524918429997,28.76249426999857,53424.446593680004 2025-02-25,23:14:34.000,56,11082305,14925,0,1740525273,12947.457555330002,28.720199490002415,53424.48152928 2025-02-25,23:14:35.000,56,11082357,14565,0,1740525274,12947.437346400002,28.699052100004337,53424.46056792001 2025-02-25,23:14:36.000,56,11082371,15045,0,1740525275,12947.363246989997,28.706101230003696,53424.43960656001 2025-02-25,23:14:37.000,56,11082314,14725,0,1740525276,12947.329565439992,28.727248620001774,53424.397683840005 2025-02-25,23:14:38.000,56,11082289,15285,0,1740525277,12947.329565439992,28.74839600999985,53424.43960656001 2025-02-25,23:14:39.000,56,11082304,15165,0,1740525278,12947.289147579992,28.734297750001133,53424.46056792001 2025-02-25,23:14:40.000,56,11082353,14765,0,1740525279,12947.241993409996,28.720199490002415,53424.40467096 2025-02-25,23:14:41.000,56,11082339,15085,0,1740525280,12947.19483924,28.699052100004337,53424.46056792001 2025-02-25,23:14:42.000,56,11082270,15085,0,1740525281,12947.161157689996,28.706101230003696,53424.42563232 2025-02-25,23:14:43.000,56,11082303,14845,0,1740525282,12947.140948759996,28.727248620001774,53424.446593680004 2025-02-25,23:14:44.000,56,11082335,14925,0,1740525283,12947.060113039995,28.76249426999857,53424.446593680004 2025-02-25,23:14:45.000,56,11082292,14845,0,1740525284,12946.999486249995,28.741346880000492,53424.36973536001 2025-02-25,23:14:46.000,56,11082349,14925,0,1740525285,12946.999486249995,28.734297750001133,53424.36274824 2025-02-25,23:14:47.000,56,11082310,14525,0,1740525286,12946.99274994,28.713150360003056,53424.37672248 2025-02-25,23:14:48.000,56,11082324,15205,0,1740525287,12946.91191422,28.663806450000266,53424.32082552001 2025-02-25,23:14:49.000,56,11082317,14845,0,1740525288,12946.878232669995,28.663806450000266,53424.35576112 2025-02-25,23:14:50.000,56,11082282,15325,0,1740525289,12946.837814809995,28.607413409998117,53424.30685128 2025-02-25,23:14:51.000,56,11082244,14885,0,1740525290,12946.716561229994,28.58626602000004,53424.348774000006 2025-02-25,23:14:52.000,56,11082306,14845,0,1740525291,12946.649198129999,28.487578200001735,53424.32082552001 2025-02-25,23:14:53.000,56,11082309,14885,0,1740525292,12946.541417169989,28.487578200001735,53424.348774000006 2025-02-25,23:14:54.000,56,11082258,14805,0,1740525293,12946.413427279993,28.417086900000868,53424.29287704001 2025-02-25,23:14:55.000,56,11082262,14885,0,1740525294,12946.292173699992,28.36069385999872,53424.2439672 2025-02-25,23:14:56.000,56,11082298,15645,0,1740525295,12946.224810599997,28.247907780001697,53424.278902800004 2025-02-25,23:14:57.000,56,11082260,14965,0,1740525296,12946.110293329992,28.21971126000426,53424.25095432001 2025-02-25,23:14:58.000,56,11082312,15005,0,1740525297,12945.9553582,28.18446561000019,53424.19505736 2025-02-25,23:14:59.000,56,11082324,14925,0,1740525298,12945.89473141,28.078728660002525,53424.19505736 2025-02-25,23:15:00.000,56,11082325,14805,0,1740525299,12945.81389569,28.12102343999868,53424.14614752 2025-02-25,23:15:01.000,56,11082269,15085,0,1740525300,12945.67243318,28.099876050000603,53424.11819904 2025-02-25,23:15:02.000,56,11082342,14885,0,1740525301,12945.578124839994,28.064630400003807,53424.132173280006 2025-02-25,23:15:03.000,56,11082384,15125,0,1740525302,12945.510761739999,28.043483009998454,53424.062302080005 2025-02-25,23:15:04.000,56,11082386,15165,0,1740525303,12945.450134949999,28.11397430999932,53424.062302080005 2025-02-25,23:15:05.000,56,11082290,15085,0,1740525304,12945.389508159999,28.036433879999095,53424.07627632 2025-02-25,23:15:06.000,56,11082331,14965,0,1740525305,12945.335617679993,28.092826920001244,53424.02736648 2025-02-25,23:15:07.000,56,11082261,15005,0,1740525306,12945.362562919989,28.043483009998454,53423.999418 2025-02-25,23:15:08.000,56,11082262,15325,0,1740525307,12945.301936129988,28.106925179999962,53423.98544376001 2025-02-25,23:15:09.000,56,11082318,15245,0,1740525308,12945.248045649998,28.11397430999932,53423.98544376001 2025-02-25,23:15:10.000,56,11082264,14965,0,1740525309,12945.221100409988,28.092826920001244,53423.992430880004 2025-02-25,23:15:11.000,56,11082265,15125,0,1740525310,12945.120055760002,28.11397430999932,53423.95749528001 2025-02-25,23:15:12.000,56,11082301,15005,0,1740525311,12945.099846830002,28.099876050000603,53423.95749528001 2025-02-25,23:15:13.000,56,11082299,14725,0,1740525312,12945.025747419997,28.149219960003393,53423.90858544 2025-02-25,23:15:14.000,56,11082270,15045,0,1740525313,12944.971856939992,28.149219960003393,53423.91557256001 2025-02-25,23:15:15.000,56,11082275,15245,0,1740525314,12944.857339670001,28.12807256999804,53423.92255968 2025-02-25,23:15:16.000,56,11082308,14965,0,1740525315,12944.816921810001,28.17036735000147,53423.86666272001 2025-02-25,23:15:17.000,56,11082295,14765,0,1740525316,12944.796712880001,28.17036735000147,53423.87364984 2025-02-25,23:15:18.000,56,11082308,14885,0,1740525317,12944.73608609,28.262006040000415,53423.894611200005 2025-02-25,23:15:19.000,56,11082260,14885,0,1740525318,12944.682195609996,28.23380952000298,53423.83871424001 2025-02-25,23:15:20.000,56,11082369,14845,0,1740525319,12944.621568819995,28.304300820003846,53423.83172712 2025-02-25,23:15:21.000,56,11082335,15365,0,1740525320,12944.59462358,28.332497340001282,53423.78281728 2025-02-25,23:15:22.000,56,11082292,15245,0,1740525321,12944.56767833999,28.36069385999872,53423.76185592 2025-02-25,23:15:23.000,56,11082292,14965,0,1740525322,12944.560942029995,28.424136030000227,53423.69897184001 2025-02-25,23:15:24.000,56,11082245,15005,0,1740525323,12944.49357893,28.452332549997664,53423.74788168001 2025-02-25,23:15:25.000,56,11082267,14525,0,1740525324,12944.48684261999,28.501676460000454,53423.6849976 2025-02-25,23:15:26.000,56,11082348,14765,0,1740525325,12944.500315239995,28.52282384999853,53423.64307488 2025-02-25,23:15:27.000,56,11082292,14605,0,1740525326,12944.459897379995,28.558069500002603,53423.59416504 2025-02-25,23:15:28.000,56,11082276,14925,0,1740525327,12944.49357893,28.5933151499994,53423.67102336001 2025-02-25,23:15:29.000,56,11082304,15205,0,1740525328,12944.500315239995,28.58626602000004,53423.63608776 2025-02-25,23:15:30.000,56,11082279,15085,0,1740525329,12944.500315239995,28.600364279998757,53423.58019080001 2025-02-25,23:15:31.000,56,11082281,14965,0,1740525330,12944.500315239995,28.607413409998117,53423.56621656 2025-02-25,23:15:32.000,56,11082241,14725,0,1740525331,12944.459897379995,28.57216776000132,53423.56621656 2025-02-25,23:15:33.000,56,11082329,14845,0,1740525332,12944.44642475999,28.57216776000132,53423.60115216001 2025-02-25,23:15:34.000,56,11082268,15165,0,1740525333,12944.439688449995,28.515774719999172,53423.55224232001 2025-02-25,23:15:35.000,56,11082274,14685,0,1740525334,12944.39253428,28.466430810003658,53423.608139280004 2025-02-25,23:15:36.000,56,11082350,15005,0,1740525335,12944.291489629999,28.417086900000868,53423.50333248001 2025-02-25,23:15:37.000,56,11082297,15125,0,1740525336,12944.237599149994,28.38889038000343,53423.489358240004 2025-02-25,23:15:38.000,56,11082281,14885,0,1740525337,12944.203917599989,28.33954647000064,53423.51730672 2025-02-25,23:15:39.000,56,11082284,14645,0,1740525338,12944.129818189998,28.304300820003846,53423.475384 2025-02-25,23:15:40.000,56,11082344,15045,0,1740525339,12944.069191399998,28.262006040000415,53423.45442264001 2025-02-25,23:15:41.000,56,11082384,15005,0,1740525340,12943.988355679998,28.247907780001697,53423.405512799996 2025-02-25,23:15:42.000,56,11082268,15125,0,1740525341,12943.907519959997,28.23380952000298,53423.41948704 2025-02-25,23:15:43.000,56,11082270,14685,0,1740525342,12943.853629479992,28.198563869998907,53423.3705772 2025-02-25,23:15:44.000,56,11082282,14725,0,1740525343,12943.819947930002,28.23380952000298,53423.41249992001 2025-02-25,23:15:45.000,56,11082324,15165,0,1740525344,12943.752584829992,28.22676039000362,53423.39852568 2025-02-25,23:15:46.000,56,11082332,15365,0,1740525345,12943.752584829992,28.254956910001056,53423.38455144001 2025-02-25,23:15:47.000,56,11082287,14845,0,1740525346,12943.732375899992,28.29020255999785,53423.41249992001 2025-02-25,23:15:48.000,56,11082282,15205,0,1740525347,12943.705430659997,28.304300820003846,53423.405512799996 2025-02-25,23:15:49.000,56,11082306,15005,0,1740525348,12943.631331249991,28.381841250004072,53423.34961584 2025-02-25,23:15:50.000,56,11082256,14925,0,1740525349,12943.638067560001,28.438234289998945,53423.342628720005 2025-02-25,23:15:51.000,56,11082352,14605,0,1740525350,12943.658276490001,28.452332549997664,53423.38455144001 2025-02-25,23:15:52.000,56,11082264,14685,0,1740525351,12943.671749109992,28.52282384999853,53423.32166736 2025-02-25,23:15:53.000,56,11082284,14845,0,1740525352,12943.644803869996,28.56511863000196,53423.28673176001 2025-02-25,23:15:54.000,56,11082260,14885,0,1740525353,12943.685221729997,28.607413409998117,53423.33564160001 2025-02-25,23:15:55.000,56,11082241,14965,0,1740525354,12943.651540179992,28.63560993000283,53423.25878328 2025-02-25,23:15:56.000,56,11082332,15165,0,1740525355,12943.671749109992,28.663806450000266,53423.25878328 2025-02-25,23:15:57.000,56,11082334,14845,0,1740525356,12943.631331249991,28.63560993000283,53423.26577040001 2025-02-25,23:15:58.000,56,11082292,15205,0,1740525357,12943.624594939996,28.642659060002188,53423.26577040001 2025-02-25,23:15:59.000,56,11082293,14605,0,1740525358,12943.617858630001,28.600364279998757,53423.30769312 2025-02-25,23:16:00.000,56,11082269,14725,0,1740525359,12943.570704459991,28.58626602000004,53423.30769312 2025-02-25,23:16:01.000,56,11082323,15045,0,1740525360,12943.55723184,28.558069500002603,53423.293718880006 2025-02-25,23:16:02.000,56,11082270,15125,0,1740525361,12943.510077669991,28.558069500002603,53423.272757520004 2025-02-25,23:16:03.000,56,11082290,15445,0,1740525362,12943.442714569996,28.543971240003884,53423.27974464 2025-02-25,23:16:04.000,56,11082275,14805,0,1740525363,12943.40903301999,28.508725589999813,53423.272757520004 2025-02-25,23:16:05.000,56,11082333,14885,0,1740525364,12943.34840622999,28.501676460000454,53423.31468024001 2025-02-25,23:16:06.000,56,11082329,14685,0,1740525365,12943.240625269995,28.466430810003658,53423.2308348 2025-02-25,23:16:07.000,56,11082294,14605,0,1740525366,12943.20694371999,28.494627330001094,53423.293718880006 2025-02-25,23:16:08.000,56,11082276,14765,0,1740525367,12943.13284431,28.4593816800043,53423.272757520004 2025-02-25,23:16:09.000,56,11082258,14485,0,1740525368,12943.072217519999,28.487578200001735,53423.25878328 2025-02-25,23:16:10.000,56,11082288,14765,0,1740525369,12942.971172869999,28.501676460000454,53423.20987344 2025-02-25,23:16:11.000,56,11082294,14445,0,1740525370,12942.897073459993,28.501676460000454,53423.19589920001 2025-02-25,23:16:12.000,56,11082299,14685,0,1740525371,12942.863391909988,28.480529070002376,53423.223847680005 2025-02-25,23:16:13.000,56,11082302,14765,0,1740525372,12942.829710359998,28.543971240003884,53423.20288632 2025-02-25,23:16:14.000,56,11082237,14965,0,1740525373,12942.721929400002,28.543971240003884,53423.2308348 2025-02-25,23:16:15.000,56,11082302,14845,0,1740525374,12942.674775229993,28.551020370003243,53423.21686056001 2025-02-25,23:16:16.000,56,11082329,14845,0,1740525375,12942.668038919997,28.501676460000454,53423.18192496 2025-02-25,23:16:17.000,56,11082340,14885,0,1740525376,12942.647829989997,28.558069500002603,53423.18891208 2025-02-25,23:16:18.000,56,11082262,14645,0,1740525377,12942.627621059997,28.57921689000068,53423.174937840005 2025-02-25,23:16:19.000,56,11082291,14845,0,1740525378,12942.566994269997,28.57921689000068,53423.174937840005 2025-02-25,23:16:20.000,56,11082323,14845,0,1740525379,12942.526576409997,28.61446254000475,53423.11205376 2025-02-25,23:16:21.000,56,11082302,14725,0,1740525380,12942.479422240001,28.607413409998117,53423.14000224 2025-02-25,23:16:22.000,56,11082281,15205,0,1740525381,12942.465949619997,28.607413409998117,53423.0910924 2025-02-25,23:16:23.000,56,11082251,14845,0,1740525382,12942.425531759996,28.656757320000906,53423.09807952001 2025-02-25,23:16:24.000,56,11082272,14725,0,1740525383,12942.432268069992,28.62856080000347,53423.02820832001 2025-02-25,23:16:25.000,56,11082271,14965,0,1740525384,12942.378377590001,28.706101230003696,53423.0910924 2025-02-25,23:16:26.000,56,11082312,15125,0,1740525385,12942.364904969996,28.656757320000906,53423.07711816001 2025-02-25,23:16:27.000,56,11082304,14925,0,1740525386,12942.290805559991,28.692002969997702,53423.00025984001 2025-02-25,23:16:28.000,56,11082273,14845,0,1740525387,12942.284069249996,28.727248620001774,53423.03519544 2025-02-25,23:16:29.000,56,11082355,14685,0,1740525388,12942.162815669995,28.713150360003056,53422.9862856 2025-02-25,23:16:30.000,56,11082285,15245,0,1740525389,12942.142606739995,28.713150360003056,53422.99327272 2025-02-25,23:16:31.000,56,11082309,14845,0,1740525390,12942.05503471,28.727248620001774,53422.99327272 2025-02-25,23:16:32.000,56,11082344,14605,0,1740525391,12942.021353159995,28.804789050002,53422.94436288 2025-02-25,23:16:33.000,56,11082215,15045,0,1740525392,12941.97419899,28.840034699998796,53422.92340152 2025-02-25,23:16:34.000,56,11082282,14965,0,1740525393,12941.92704481999,28.882329480002227,53422.87449168 2025-02-25,23:16:35.000,56,11082318,14965,0,1740525394,12941.84620909999,28.917575129999022,53422.87449168 2025-02-25,23:16:36.000,56,11082317,15205,0,1740525395,12941.839472789994,28.959869910002453,53422.839556080005 2025-02-25,23:16:37.000,56,11082258,14845,0,1740525396,12941.799054929994,29.009213819997967,53422.81859472 2025-02-25,23:16:38.000,56,11082326,14805,0,1740525397,12941.765373379989,29.100852510004188,53422.74872352 2025-02-25,23:16:39.000,56,11082278,14805,0,1740525398,12941.812527549999,29.129049030001624,53422.769684880004 2025-02-25,23:16:40.000,56,11082264,15005,0,1740525399,12941.819263859994,29.21363859000121,53422.71378792001 2025-02-25,23:16:41.000,56,11082235,14485,0,1740525400,12941.805791239989,29.262982500004,53422.66487808001 2025-02-25,23:16:42.000,56,11082277,15245,0,1740525401,12941.765373379989,29.312326409999514,53422.65789096 2025-02-25,23:16:43.000,56,11082265,14845,0,1740525402,12941.832736479999,29.40396509999846,53422.6369296 2025-02-25,23:16:44.000,56,11082300,14725,0,1740525403,12941.819263859994,29.425112490003812,53422.622955360006 2025-02-25,23:16:45.000,56,11082329,14645,0,1740525404,12941.832736479999,29.481505529998685,53422.58801976 2025-02-25,23:16:46.000,56,11082277,14765,0,1740525405,12941.839472789994,29.467407269999967,53422.553084160005 2025-02-25,23:16:47.000,56,11082298,14845,0,1740525406,12941.812527549999,29.516751180002757,53422.567058399996 2025-02-25,23:16:48.000,56,11082278,14885,0,1740525407,12941.852945409999,29.530849440001475,53422.5321228 2025-02-25,23:16:49.000,56,11082237,15245,0,1740525408,12941.792318619999,29.587242480003624,53422.504174320005 2025-02-25,23:16:50.000,56,11082296,14965,0,1740525409,12941.792318619999,29.62248813000042,53422.47622584001 2025-02-25,23:16:51.000,56,11082294,14845,0,1740525410,12941.738428139994,29.61543900000106,53422.51814856 2025-02-25,23:16:52.000,56,11082298,14765,0,1740525411,12941.738428139994,29.685930300001928,53422.47622584001 2025-02-25,23:16:53.000,56,11082261,14645,0,1740525412,12941.724955519989,29.700028560000646,53422.46923872 2025-02-25,23:16:54.000,56,11082313,15325,0,1740525413,12941.664328729988,29.66478291000385,53422.42731600001 2025-02-25,23:16:55.000,56,11082254,14925,0,1740525414,12941.677801349993,29.721175949998724,53422.42032888 2025-02-25,23:16:56.000,56,11082326,14845,0,1740525415,12941.590229319998,29.707077690000006,53422.3923804 2025-02-25,23:16:57.000,56,11082330,14925,0,1740525416,12941.576756699993,29.735274210004718,53422.40635464001 2025-02-25,23:16:58.000,56,11082324,15045,0,1740525417,12941.549811459998,29.770519860001514,53422.41334176 2025-02-25,23:16:59.000,56,11082326,14725,0,1740525418,12941.482448360002,29.80576550999831,53422.37840616001 2025-02-25,23:17:00.000,56,11082295,14765,0,1740525419,12941.415085259992,29.84806029000174,53422.36443192 2025-02-25,23:17:01.000,56,11082336,14845,0,1740525420,12941.415085259992,29.925600720001967,53422.3923804 2025-02-25,23:17:02.000,56,11082258,14725,0,1740525421,12941.347722159997,29.946748110000044,53422.37141904 2025-02-25,23:17:03.000,56,11082271,14565,0,1740525422,12941.307304299997,29.996092020002834,53422.336483440005 2025-02-25,23:17:04.000,56,11082275,14605,0,1740525423,12941.246677509997,30.010190280001552,53422.3225092 2025-02-25,23:17:05.000,56,11082293,15125,0,1740525424,12941.199523340001,30.03838679999899,53422.31552208 2025-02-25,23:17:06.000,56,11082296,14805,0,1740525425,12941.219732270001,30.0665833200037,53422.3225092 2025-02-25,23:17:07.000,56,11082287,14965,0,1740525426,12941.11868762,30.08773071000178,53422.31552208 2025-02-25,23:17:08.000,56,11082309,15005,0,1740525427,12941.132160239991,30.08773071000178,53422.35045768 2025-02-25,23:17:09.000,56,11082234,15165,0,1740525428,12941.05806083,30.08773071000178,53422.28058648001 2025-02-25,23:17:10.000,56,11082336,14605,0,1740525429,12941.044588209996,30.115927229999215,53422.23866376001 2025-02-25,23:17:11.000,56,11082304,15205,0,1740525430,12941.01090665999,30.165271140002005,53422.24565088 2025-02-25,23:17:12.000,56,11082252,15045,0,1740525431,12940.99069772999,30.179369400000724,53422.23866376001 2025-02-25,23:17:13.000,56,11082274,15245,0,1740525432,12940.97722511,30.165271140002005,53422.231676639996 2025-02-25,23:17:14.000,56,11082329,14805,0,1740525433,12940.93007093999,30.158222010002646,53422.28058648001 2025-02-25,23:17:15.000,56,11082299,14965,0,1740525434,12940.90986200999,30.193467659999442,53422.23866376001 2025-02-25,23:17:16.000,56,11082344,15125,0,1740525435,12940.882916769995,30.165271140002005,53422.23866376001 2025-02-25,23:17:17.000,56,11082316,14885,0,1740525436,12940.8357626,30.193467659999442,53422.19674104 2025-02-25,23:17:18.000,56,11082330,14805,0,1740525437,12940.8357626,30.2005167899988,53422.22468952 2025-02-25,23:17:19.000,56,11082300,14885,0,1740525438,12940.78860842999,30.292155479997746,53422.21071528001 2025-02-25,23:17:20.000,56,11082315,15365,0,1740525439,12940.69430009,30.30625374000374,53422.13385696 2025-02-25,23:17:21.000,56,11082307,14925,0,1740525440,12940.660618539994,30.327401130001817,53422.1827668 2025-02-25,23:17:22.000,56,11082276,15045,0,1740525441,12940.552837579999,30.355597649999254,53422.1478312 2025-02-25,23:17:23.000,56,11082279,14765,0,1740525442,12940.559573889994,30.397892430002685,53422.1478312 2025-02-25,23:17:24.000,56,11082311,14965,0,1740525443,12940.438320309993,30.397892430002685,53422.13385696 2025-02-25,23:17:25.000,56,11082293,14885,0,1740525444,12940.370957209998,30.461334600004193,53422.09193424001 2025-02-25,23:17:26.000,56,11082307,15205,0,1740525445,12940.317066729993,30.461334600004193,53422.02206304001 2025-02-25,23:17:27.000,56,11082298,14525,0,1740525446,12940.276648869993,30.44018720999884,53422.08494712 2025-02-25,23:17:28.000,56,11082340,14965,0,1740525447,12940.242967320002,30.454285470004834,53422.01507592 2025-02-25,23:17:29.000,56,11082308,15445,0,1740525448,12940.175604219992,30.510678509999707,53422.03603728 2025-02-25,23:17:30.000,56,11082282,15005,0,1740525449,12940.108241119997,30.531825899997784,53422.001101680005 2025-02-25,23:17:31.000,56,11082281,14765,0,1740525450,12940.034141709992,30.531825899997784,53422.02206304001 2025-02-25,23:17:32.000,56,11082253,14845,0,1740525451,12939.939833370001,30.560022420002497,53422.02206304001 2025-02-25,23:17:33.000,56,11082342,14845,0,1740525452,12939.83205240999,30.552973290003138,53422.02206304001 2025-02-25,23:17:34.000,56,11082335,14885,0,1740525453,12939.73100775999,30.524776769998425,53422.001101680005 2025-02-25,23:17:35.000,56,11082314,14605,0,1740525454,12939.643435729995,30.48248199000227,53421.931230480004 2025-02-25,23:17:36.000,56,11082270,14565,0,1740525455,12939.59628156,30.503629380000348,53421.9382176 2025-02-25,23:17:37.000,56,11082242,15045,0,1740525456,12939.54912738999,30.49658025000099,53421.896294879996 2025-02-25,23:17:38.000,56,11082314,14925,0,1740525457,12939.441346429994,30.48953112000163,53421.88930776 2025-02-25,23:17:39.000,56,11082328,14805,0,1740525458,12939.394192259999,30.48953112000163,53421.91725624 2025-02-25,23:17:40.000,56,11082292,14885,0,1740525459,12939.272938679998,30.468383730003552,53421.833410800005 2025-02-25,23:17:41.000,56,11082317,15045,0,1740525460,12939.205575579988,30.503629380000348,53421.81943656 2025-02-25,23:17:42.000,56,11082270,14765,0,1740525461,12939.138212479993,30.47543286000291,53421.73559112001 2025-02-25,23:17:43.000,56,11082308,14805,0,1740525462,12939.104530930003,30.503629380000348,53421.80546232001 2025-02-25,23:17:44.000,56,11082279,15245,0,1740525463,12939.084322000002,30.54592416000378,53421.74257824 2025-02-25,23:17:45.000,56,11082270,14845,0,1740525464,12938.976541039992,30.595268069999292,53421.74956536 2025-02-25,23:17:46.000,56,11082351,15045,0,1740525465,12938.936123179992,30.637562850002723,53421.72161688 2025-02-25,23:17:47.000,56,11082284,14605,0,1740525466,12938.868760079997,30.70100502000423,53421.65174568 2025-02-25,23:17:48.000,56,11082322,15045,0,1740525467,12938.808133289996,30.764447189998464,53421.65174568 2025-02-25,23:17:49.000,56,11082266,15525,0,1740525468,12938.794660669992,30.84903674999805,53421.57488736 2025-02-25,23:17:50.000,56,11082359,14805,0,1740525469,12938.794660669992,30.912478919999558,53421.57488736 2025-02-25,23:17:51.000,56,11082301,14805,0,1740525470,12938.801396980001,31.025265000003856,53421.57488736 2025-02-25,23:17:52.000,56,11082336,14805,0,1740525471,12938.767715429996,31.102805430004082,53421.51200328 2025-02-25,23:17:53.000,56,11082314,14965,0,1740525472,12938.774451739991,31.173296729997674,53421.51200328 2025-02-25,23:17:54.000,56,11082312,14845,0,1740525473,12938.760979120001,31.2508371599979,53421.47008056001 2025-02-25,23:17:55.000,56,11082362,15045,0,1740525474,12938.754242809991,31.30723020000005,53421.428157840004 2025-02-25,23:17:56.000,56,11082338,15005,0,1740525475,12938.767715429996,31.377721500000916,53421.42117072001 2025-02-25,23:17:57.000,56,11082361,15125,0,1740525476,12938.754242809991,31.455261930001143,53421.45610632 2025-02-25,23:17:58.000,56,11082291,15125,0,1740525477,12938.767715429996,31.51870410000265,53421.42117072001 2025-02-25,23:17:59.000,56,11082381,15085,0,1740525478,12938.707088639996,31.553949749999447,53421.393222239996 2025-02-25,23:18:00.000,56,11082277,15165,0,1740525479,12938.720561260001,31.631490179999673,53421.42117072001 2025-02-25,23:18:01.000,56,11082298,14805,0,1740525480,12938.740770190001,31.673784960003104,53421.428157840004 2025-02-25,23:18:02.000,56,11082271,15005,0,1740525481,12938.686879709996,31.74427626000397,53421.40719648 2025-02-25,23:18:03.000,56,11082361,14765,0,1740525482,12938.686879709996,31.786571040000126,53421.330338160005 2025-02-25,23:18:04.000,56,11082294,14845,0,1740525483,12938.632989229991,31.793620169999485,53421.33732528 2025-02-25,23:18:05.000,56,11082283,15125,0,1740525484,12938.666670779996,31.850013210001634,53421.35129952001 2025-02-25,23:18:06.000,56,11082302,14605,0,1740525485,12938.673407089991,31.850013210001634,53421.40020936001 2025-02-25,23:18:07.000,56,11082265,14725,0,1740525486,12938.61951661,31.87820972999907,53421.379248000005 2025-02-25,23:18:08.000,56,11082307,14805,0,1740525487,12938.626252919996,31.906406250003783,53421.31636392 2025-02-25,23:18:09.000,56,11082316,15125,0,1740525488,12938.525208269995,31.94165190000058,53421.29540256 2025-02-25,23:18:10.000,56,11082307,15005,0,1740525489,12938.525208269995,31.97689755000465,53421.31636392 2025-02-25,23:18:11.000,56,11082233,15045,0,1740525490,12938.464581479995,31.98394668000401,53421.393222239996 2025-02-25,23:18:12.000,56,11082357,15245,0,1740525491,12938.35680052,31.97689755000465,53421.32335104001 2025-02-25,23:18:13.000,56,11082347,14885,0,1740525492,12938.33659159,32.026241460000165,53421.36527376 2025-02-25,23:18:14.000,56,11082269,15205,0,1740525493,12938.29617373,32.09673276000103,53421.36527376 2025-02-25,23:18:15.000,56,11082315,15245,0,1740525494,12938.215338009999,32.17427319000126,53421.30238968001 2025-02-25,23:18:16.000,56,11082202,15125,0,1740525495,12938.094084429998,32.244764490002126,53421.330338160005 2025-02-25,23:18:17.000,56,11082363,15205,0,1740525496,12938.053666569998,32.294108400004916,53421.393222239996 2025-02-25,23:18:18.000,56,11082291,15045,0,1740525497,12937.966094539988,32.35755056999915,53421.38623512 2025-02-25,23:18:19.000,56,11082250,15045,0,1740525498,12937.777477859992,32.491484040001524,53421.35828664 2025-02-25,23:18:20.000,56,11082201,15285,0,1740525499,12937.676433209992,32.53377881999768,53421.33732528 2025-02-25,23:18:21.000,56,11082303,14805,0,1740525500,12937.541707010001,32.61836838000454,53421.225531359996 2025-02-25,23:18:22.000,56,11082212,15165,0,1740525501,12937.467607599996,32.68885967999813,53421.28841544 2025-02-25,23:18:23.000,56,11082360,15205,0,1740525502,12937.474343909991,32.82279315000051,53421.35129952001 2025-02-25,23:18:24.000,56,11082316,15085,0,1740525503,12937.39350818999,32.935579230004805,53421.3443124 2025-02-25,23:18:25.000,56,11082308,15445,0,1740525504,12937.29919985,32.96377575000224,53421.25347984001 2025-02-25,23:18:26.000,56,11082295,14725,0,1740525505,12937.23857306,33.05541444000119,53421.23251848001 2025-02-25,23:18:27.000,56,11082271,15205,0,1740525506,12937.19141888999,33.15410225999949,53421.27444120001 2025-02-25,23:18:28.000,56,11082241,15165,0,1740525507,12937.11058316999,33.245740949998435,53421.33732528 2025-02-25,23:18:29.000,56,11082211,15125,0,1740525508,12937.11731948,33.252790079997794,53421.3093768 2025-02-25,23:18:30.000,56,11082360,15285,0,1740525509,12936.975856969999,33.302133990000584,53421.26745408 2025-02-25,23:18:31.000,56,11082333,14965,0,1740525510,12936.975856969999,33.36557616000209,53421.281428320006 2025-02-25,23:18:32.000,56,11082363,15285,0,1740525511,12936.96912065999,33.44311659000232,53421.330338160005 2025-02-25,23:18:33.000,56,11082458,15165,0,1740525512,12936.928702799989,33.485411369998474,53421.31636392 2025-02-25,23:18:34.000,56,11082352,14965,0,1740525513,12936.854603389998,33.478362239999115,53421.32335104001 2025-02-25,23:18:35.000,56,11082280,15125,0,1740525514,12936.780503979993,33.62639397000021,53421.32335104001 2025-02-25,23:18:36.000,56,11082320,15285,0,1740525515,12936.753558739998,33.64049222999893,53421.30238968001 2025-02-25,23:18:37.000,56,11082418,15365,0,1740525516,12936.740086119993,33.675737880003,53421.29540256 2025-02-25,23:18:38.000,56,11082325,15085,0,1740525517,12936.692931949998,33.710983529999794,53421.23251848001 2025-02-25,23:18:39.000,56,11082247,15085,0,1740525518,12936.618832539993,33.68983614000172,53421.27444120001 2025-02-25,23:18:40.000,56,11082329,15445,0,1740525519,12936.591887299997,33.72508178999851,53421.28841544 2025-02-25,23:18:41.000,56,11082241,14645,0,1740525520,12936.551469439997,33.76737657000194,53421.19059576 2025-02-25,23:18:42.000,56,11082289,14925,0,1740525521,12936.537996819992,33.7744257000013,53421.225531359996 2025-02-25,23:18:43.000,56,11082287,14925,0,1740525522,12936.531260509997,33.80262221999874,53421.260466960004 2025-02-25,23:18:44.000,56,11082348,15165,0,1740525523,12936.544733130002,33.79557308999938,53421.21854424 2025-02-25,23:18:45.000,56,11082333,15245,0,1740525524,12936.544733130002,33.78147483000066,53421.17662152 2025-02-25,23:18:46.000,56,11082359,14525,0,1740525525,12936.544733130002,33.7744257000013,53421.211557120005 2025-02-25,23:18:47.000,56,11082335,15525,0,1740525526,12936.564942060002,33.760327440002584,53421.225531359996 2025-02-25,23:18:48.000,56,11082333,15205,0,1740525527,12936.564942060002,33.72508178999851,53421.225531359996 2025-02-25,23:18:49.000,56,11082307,15445,0,1740525528,12936.524524200002,33.675737880003,53421.25347984001 2025-02-25,23:18:50.000,56,11082314,14685,0,1740525529,12936.497578959992,33.61229571000149,53421.17662152 2025-02-25,23:18:51.000,56,11082213,15005,0,1740525530,12936.457161099992,33.59819745000277,53421.18360864001 2025-02-25,23:18:52.000,56,11082278,14845,0,1740525531,12936.356116449992,33.577050060004694,53421.211557120005 2025-02-25,23:18:53.000,56,11082323,15125,0,1740525532,12936.315698589991,33.520657020002545,53421.21854424 2025-02-25,23:18:54.000,56,11082311,15245,0,1740525533,12936.26180811,33.513607890003186,53421.162647280005 2025-02-25,23:18:55.000,56,11082340,15445,0,1740525534,12936.18097239,33.464263980000396,53421.15566016001 2025-02-25,23:18:56.000,56,11082306,14965,0,1740525535,12936.10013667,33.464263980000396,53421.12072456 2025-02-25,23:18:57.000,56,11082368,15045,0,1740525536,12936.046246189995,33.43606746000296,53421.092776080004 2025-02-25,23:18:58.000,56,11082364,15165,0,1740525537,12935.95867416,33.4290183300036,53421.13469880001 2025-02-25,23:18:59.000,56,11082321,15045,0,1740525538,12935.91151998999,33.45721485000104,53421.162647280005 2025-02-25,23:19:00.000,56,11082337,15085,0,1740525539,12935.884574749994,33.520657020002545,53421.043866240005 2025-02-25,23:19:01.000,56,11082357,15365,0,1740525540,12935.729639619989,33.577050060004694,53421.02290488 2025-02-25,23:19:02.000,56,11082244,14965,0,1740525541,12935.689221759989,33.654590489997645,53421.092776080004 2025-02-25,23:19:03.000,56,11082330,15325,0,1740525542,12935.601649729993,33.71803265999915,53421.07880184 2025-02-25,23:19:04.000,56,11082301,15045,0,1740525543,12935.527550319988,33.81672048000473,53421.043866240005 2025-02-25,23:19:05.000,56,11082327,15125,0,1740525544,12935.466923530003,33.922457430002396,53420.96700792001 2025-02-25,23:19:06.000,56,11082267,15165,0,1740525545,12935.473659839998,33.91540830000304,53421.00194352 2025-02-25,23:19:07.000,56,11082302,14925,0,1740525546,12935.392824119997,33.922457430002396,53420.98098216 2025-02-25,23:19:08.000,56,11082314,15205,0,1740525547,12935.352406259997,33.95065394999983,53420.93207232 2025-02-25,23:19:09.000,56,11082280,15365,0,1740525548,12935.332197329997,34.049341769998136,53420.89713672001 2025-02-25,23:19:10.000,56,11082371,15365,0,1740525549,12935.258097919992,34.148029590003716,53420.96700792001 2025-02-25,23:19:11.000,56,11082242,14805,0,1740525550,12935.231152679997,34.09163655000157,53420.91111096 2025-02-25,23:19:12.000,56,11082283,14965,0,1740525551,12935.157053269992,34.21147175999795,53420.876175360005 2025-02-25,23:19:13.000,56,11082292,14965,0,1740525552,12935.082953860001,34.20442262999859,53420.84123976 2025-02-25,23:19:14.000,56,11082355,15165,0,1740525553,12935.056008619991,34.25376654000138,53420.855214 2025-02-25,23:19:15.000,56,11082238,15205,0,1740525554,12934.98190921,34.29606132000481,53420.79931704001 2025-02-25,23:19:16.000,56,11082366,15085,0,1740525555,12934.93475503999,34.32425784000225,53420.79232992 2025-02-25,23:19:17.000,56,11082385,15445,0,1740525556,12934.948227659996,34.31015958000353,53420.876175360005 2025-02-25,23:19:18.000,56,11082187,15165,0,1740525557,12934.91454610999,34.338356100000965,53420.86220112 2025-02-25,23:19:19.000,56,11082292,15245,0,1740525558,12934.847183009995,34.387700010003755,53420.83425264 2025-02-25,23:19:20.000,56,11082365,15285,0,1740525559,12934.77308359999,34.47228957000334,53420.757394320004 2025-02-25,23:19:21.000,56,11082231,15165,0,1740525560,12934.80002884,34.570977390001644,53420.74342008 2025-02-25,23:19:22.000,56,11082277,15125,0,1740525561,12934.73266573999,34.521633479998854,53420.757394320004 2025-02-25,23:19:23.000,56,11082410,15645,0,1740525562,12934.75287466999,34.54983000000357,53420.757394320004 2025-02-25,23:19:24.000,56,11082327,15165,0,1740525563,12934.725929429995,34.563928260002285,53420.708484480005 2025-02-25,23:19:25.000,56,11082357,15125,0,1740525564,12934.73266573999,34.578026520001,53420.68053600001 2025-02-25,23:19:26.000,56,11082377,14885,0,1740525565,12934.685511569995,34.59212477999972,53420.63861328 2025-02-25,23:19:27.000,56,11082378,15165,0,1740525566,12934.73940205,34.514584349999495,53420.66656176 2025-02-25,23:19:28.000,56,11082335,14845,0,1740525567,12934.69898419,34.556879130002926,53420.659574640005 2025-02-25,23:19:29.000,56,11082348,15045,0,1740525568,12934.69898419,34.59917390999908,53420.60367768001 2025-02-25,23:19:30.000,56,11082381,14845,0,1740525569,12934.75961098,34.6132721699978,53420.56874208 2025-02-25,23:19:31.000,56,11082440,15005,0,1740525570,12934.71919312,34.59917390999908,53420.58271632001 2025-02-25,23:19:32.000,56,11082288,15165,0,1740525571,12934.71245680999,34.59212477999972,53420.61765192 2025-02-25,23:19:33.000,56,11082346,14965,0,1740525572,12934.65856633,34.6132721699978,53420.5757292 2025-02-25,23:19:34.000,56,11082345,15005,0,1740525573,12934.584466919994,34.59917390999908,53420.610664800006 2025-02-25,23:19:35.000,56,11082364,15205,0,1740525574,12934.624884779994,34.620321300004434,53420.47790952 2025-02-25,23:19:36.000,56,11082290,14925,0,1740525575,12934.544049059994,34.67671433999931,53420.54778072 2025-02-25,23:19:37.000,56,11082227,15125,0,1740525576,12934.483422269994,34.63441956000315,53420.52681936 2025-02-25,23:19:38.000,56,11082282,14645,0,1740525577,12934.469949649989,34.747205640000175,53420.63162616001 2025-02-25,23:19:39.000,56,11082255,15005,0,1740525578,12934.422795479994,34.796549550002965,53420.51284512001 2025-02-25,23:19:40.000,56,11082360,15125,0,1740525579,12934.389113929989,34.84589345999848,53420.491883760005 2025-02-25,23:19:41.000,56,11082386,15125,0,1740525580,12934.308278209988,34.83884432999912,53420.56175496001 2025-02-25,23:19:42.000,56,11082311,14765,0,1740525581,12934.267860350003,34.85999172000447,53420.505858 2025-02-25,23:19:43.000,56,11082406,15205,0,1740525582,12934.200497249993,34.86704085000383,53420.48489664001 2025-02-25,23:19:44.000,56,11082336,14965,0,1740525583,12934.146606770002,34.88113911000255,53420.55476784001 2025-02-25,23:19:45.000,56,11082402,14805,0,1740525584,12934.119661529992,34.95163041000342,53420.51983224 2025-02-25,23:19:46.000,56,11082275,15165,0,1740525585,12934.085979980002,35.00802344999829,53420.46393528001 2025-02-25,23:19:47.000,56,11082213,14965,0,1740525586,12934.025353190002,35.01507257999765,53420.41502544001 2025-02-25,23:19:48.000,56,11082301,15165,0,1740525587,12934.045562120002,34.9375321500047,53420.49887088 2025-02-25,23:19:49.000,56,11082351,15405,0,1740525588,12933.991671639997,35.01507257999765,53420.46393528001 2025-02-25,23:19:50.000,56,11082411,15045,0,1740525589,12934.011880569997,34.95163041000342,53420.442973920006 2025-02-25,23:19:51.000,56,11082271,15045,0,1740525590,12934.005144260002,34.88818824000191,53420.44996104 2025-02-25,23:19:52.000,56,11082298,14885,0,1740525591,12933.951253779996,34.83179519999976,53420.45694816 2025-02-25,23:19:53.000,56,11082400,14845,0,1740525592,12933.924308540001,34.86704085000383,53420.38707696001 2025-02-25,23:19:54.000,56,11082332,14805,0,1740525593,12933.924308540001,34.81064781000168,53420.36611560001 2025-02-25,23:19:55.000,56,11082233,15045,0,1740525594,12933.870418059996,34.7260582500021,53420.4010512 2025-02-25,23:19:56.000,56,11082337,15005,0,1740525595,12933.877154369991,34.64851782000187,53420.39406408001 2025-02-25,23:19:57.000,56,11082344,15045,0,1740525596,12933.830000199996,34.64146869000251,53420.31720576001 2025-02-25,23:19:58.000,56,11082398,14805,0,1740525597,12933.870418059996,34.62737043000379,53420.33816712 2025-02-25,23:19:59.000,56,11082252,15285,0,1740525598,12933.897363299991,34.60622303999844,53420.34515424001 2025-02-25,23:20:00.000,56,11082344,15045,0,1740525599,12933.789582339996,34.578026520001,53420.36611560001 2025-02-25,23:20:01.000,56,11082330,15165,0,1740525600,12933.789582339996,34.60622303999844,53420.33118 2025-02-25,23:20:02.000,56,11082315,14925,0,1740525601,12933.73569185999,34.65556695000123,53420.36611560001 2025-02-25,23:20:03.000,56,11082293,15325,0,1740525602,12933.68180138,34.71195999000338,53420.31021864 2025-02-25,23:20:04.000,56,11082286,14885,0,1740525603,12933.69527399999,34.754254769999534,53420.24733456001 2025-02-25,23:20:05.000,56,11082333,14965,0,1740525604,12933.627910899995,34.796549550002965,53420.1914376 2025-02-25,23:20:06.000,56,11082326,14725,0,1740525605,12933.61443827999,34.86704085000383,53420.18445048 2025-02-25,23:20:07.000,56,11082328,14965,0,1740525606,12933.63464720999,34.923433889998705,53420.205411840005 2025-02-25,23:20:08.000,56,11082324,14885,0,1740525607,12933.627910899995,35.00097431999893,53420.18445048 2025-02-25,23:20:09.000,56,11082288,14885,0,1740525608,12933.627910899995,35.092613009997876,53420.14252776 2025-02-25,23:20:10.000,56,11082339,15125,0,1740525609,12933.66159245,35.156055179999385,53420.21938608001 2025-02-25,23:20:11.000,56,11082349,15445,0,1740525610,12933.62117459,35.24769386999833,53420.11457928 2025-02-25,23:20:12.000,56,11082311,15085,0,1740525611,12933.67506506999,35.35343082000327,53420.156502000005 2025-02-25,23:20:13.000,56,11082286,14885,0,1740525612,12933.61443827999,35.430971250003495,53420.14951488001 2025-02-25,23:20:14.000,56,11082346,14765,0,1740525613,12933.627910899995,35.50851168000372,53420.1215664 2025-02-25,23:20:15.000,56,11082313,14565,0,1740525614,12933.728955549996,35.607199500002025,53420.14252776 2025-02-25,23:20:16.000,56,11082309,15085,0,1740525615,12933.708746619996,35.69883819000097,53420.11457928 2025-02-25,23:20:17.000,56,11082331,14685,0,1740525616,12933.69527399999,35.72703470999841,53420.05169520001 2025-02-25,23:20:18.000,56,11082380,15245,0,1740525617,12933.80305496,35.797526009999274,53420.107592160006 2025-02-25,23:20:19.000,56,11082321,14685,0,1740525618,12933.796318649991,35.80457513999863,53420.107592160006 2025-02-25,23:20:20.000,56,11082317,14965,0,1740525619,12933.856945439991,35.88916469999822,53420.11457928 2025-02-25,23:20:21.000,56,11082261,15285,0,1740525620,12933.897363299991,35.88211556999886,53420.05169520001 2025-02-25,23:20:22.000,56,11082385,14845,0,1740525621,12933.978199019992,35.91736122000293,53420.02374672 2025-02-25,23:20:23.000,56,11082335,14685,0,1740525622,12934.038825809992,35.88211556999886,53420.037720960005 2025-02-25,23:20:24.000,56,11082399,14645,0,1740525623,12934.139870459992,35.88211556999886,53420.0167596 2025-02-25,23:20:25.000,56,11082343,15125,0,1740525624,12934.180288319993,35.88916469999822,53420.07265656 2025-02-25,23:20:26.000,56,11082423,14685,0,1740525625,12934.301541899993,35.94555774000037,53420.05868232001 2025-02-25,23:20:27.000,56,11082463,14885,0,1740525626,12934.348696069988,35.98080339000444,53419.99579824 2025-02-25,23:20:28.000,56,11082383,14605,0,1740525627,12934.496894889999,35.86096818000078,53420.00977248001 2025-02-25,23:20:29.000,56,11082377,14885,0,1740525628,12934.530576439989,35.93145948000165,53420.0167596 2025-02-25,23:20:30.000,56,11082312,14765,0,1740525629,12934.55078536999,35.90326296000421,53420.02374672 2025-02-25,23:20:31.000,56,11082391,15645,0,1740525630,12934.597939539999,35.94555774000037,53420.05169520001 2025-02-25,23:20:32.000,56,11082298,14645,0,1740525631,12934.584466919994,35.93145948000165,53420.00977248001 2025-02-25,23:20:33.000,56,11082337,15125,0,1740525632,12934.584466919994,36.023098170000594,53420.03073384001 2025-02-25,23:20:34.000,56,11082392,15125,0,1740525633,12934.584466919994,36.00195078000252,53420.02374672 2025-02-25,23:20:35.000,56,11082332,14845,0,1740525634,12934.63162108999,36.03719642999931,53420.107592160006 2025-02-25,23:20:36.000,56,11082359,14965,0,1740525635,12934.597939539999,36.09358947000146,53420.14951488001 2025-02-25,23:20:37.000,56,11082324,14845,0,1740525636,12934.59120322999,36.065392950004025,53420.13554064 2025-02-25,23:20:38.000,56,11082302,14885,0,1740525637,12934.557521679999,36.12883511999826,53420.16348912 2025-02-25,23:20:39.000,56,11082292,14925,0,1740525638,12934.57099429999,36.22752294000384,53420.05169520001 2025-02-25,23:20:40.000,56,11082415,15125,0,1740525639,12934.557521679999,36.248670330001914,53420.10060504001 2025-02-25,23:20:41.000,56,11082314,15365,0,1740525640,12934.604675849994,36.32621076000214,53420.09361792 2025-02-25,23:20:42.000,56,11082309,14525,0,1740525641,12934.57099429999,36.3332598900015,53420.12855352001 2025-02-25,23:20:43.000,56,11082288,14965,0,1740525642,12934.577730609999,36.39670206000301,53420.14951488001 2025-02-25,23:20:44.000,56,11082289,15005,0,1740525643,12934.63162108999,36.41080032000173,53420.1215664 2025-02-25,23:20:45.000,56,11082302,15125,0,1740525644,12934.665302639994,36.43899683999916,53420.21938608001 2025-02-25,23:20:46.000,56,11082318,14645,0,1740525645,12934.645093709994,36.45309509999788,53420.1215664 2025-02-25,23:20:47.000,56,11082291,15045,0,1740525646,12934.624884779994,36.481291620002594,53420.1215664 2025-02-25,23:20:48.000,56,11082340,14885,0,1740525647,12934.624884779994,36.50948814000003,53420.13554064 2025-02-25,23:20:49.000,56,11082308,15045,0,1740525648,12934.65183001999,36.49538988000131,53420.16348912 2025-02-25,23:20:50.000,56,11082332,14725,0,1740525649,12934.61141215999,36.474242490003235,53420.18445048 2025-02-25,23:20:51.000,56,11082307,15365,0,1740525650,12934.584466919994,36.50948814000003,53420.17746336001 2025-02-25,23:20:52.000,56,11082310,14765,0,1740525651,12934.577730609999,36.53063552999811,53420.19842472001 2025-02-25,23:20:53.000,56,11082285,15005,0,1740525652,12934.557521679999,36.55178292000346,53420.16348912 2025-02-25,23:20:54.000,56,11082336,15565,0,1740525653,12934.597939539999,36.55883205000282,53420.254321680004 2025-02-25,23:20:55.000,56,11082391,14525,0,1740525654,12934.59120322999,36.55883205000282,53420.22637320001 2025-02-25,23:20:56.000,56,11082336,15205,0,1740525655,12934.57099429999,36.5799794400009,53420.28227016 2025-02-25,23:20:57.000,56,11082293,14645,0,1740525656,12934.61814847,36.57293031000154,53420.28227016 2025-02-25,23:20:58.000,56,11082335,15085,0,1740525657,12934.604675849994,36.55883205000282,53420.26829592001 2025-02-25,23:20:59.000,56,11082331,15365,0,1740525658,12934.61141215999,36.5447337900041,53420.29624440001 2025-02-25,23:21:00.000,56,11082249,14725,0,1740525659,12934.65183001999,36.61522508999769,53420.35214136 2025-02-25,23:21:01.000,56,11082311,14565,0,1740525660,12934.665302639994,36.608175959998334,53420.34515424001 2025-02-25,23:21:02.000,56,11082296,14885,0,1740525661,12934.65856633,36.594077699999616,53420.38707696001 2025-02-25,23:21:03.000,56,11082298,15205,0,1740525662,12934.69898419,36.5799794400009,53420.38008984 2025-02-25,23:21:04.000,56,11082259,14845,0,1740525663,12934.725929429995,36.55883205000282,53420.38008984 2025-02-25,23:21:05.000,56,11082287,15125,0,1740525664,12934.73940205,36.460144230004516,53420.422012560004 2025-02-25,23:21:06.000,56,11082298,15045,0,1740525665,12934.77981991,36.38965293000365,53420.43598680001 2025-02-25,23:21:07.000,56,11082343,14645,0,1740525666,12934.79329252999,36.34030902000086,53420.43598680001 2025-02-25,23:21:08.000,56,11082331,14685,0,1740525667,12934.77308359999,36.241621200002555,53420.442973920006 2025-02-25,23:21:09.000,56,11082324,14645,0,1740525668,12934.725929429995,36.21342467999784,53420.48489664001 2025-02-25,23:21:10.000,56,11082282,14565,0,1740525669,12934.71919312,36.13588425000489,53420.58271632001 2025-02-25,23:21:11.000,56,11082330,15245,0,1740525670,12934.645093709994,36.072442080003384,53420.59669056 2025-02-25,23:21:12.000,56,11082319,14925,0,1740525671,12934.624884779994,36.00195078000252,53420.56874208 2025-02-25,23:21:13.000,56,11082305,15605,0,1740525672,12934.584466919994,35.959655999999086,53420.62463904 2025-02-25,23:21:14.000,56,11082261,15165,0,1740525673,12934.564257989994,35.94555774000037,53420.63861328 2025-02-25,23:21:15.000,56,11082244,15125,0,1740525674,12934.483422269994,35.959655999999086,53420.63861328 2025-02-25,23:21:16.000,56,11082291,15005,0,1740525675,12934.416059169998,35.973754259997804,53420.63861328 2025-02-25,23:21:17.000,56,11082274,15045,0,1740525676,12934.395850239998,35.92441035000229,53420.68053600001 2025-02-25,23:21:18.000,56,11082306,14685,0,1740525677,12934.315014519998,35.959655999999086,53420.72245872001 2025-02-25,23:21:19.000,56,11082201,15205,0,1740525678,12934.328487139988,35.93145948000165,53420.65258752001 2025-02-25,23:21:20.000,56,11082229,15205,0,1740525679,12934.274596659998,35.9878525200038,53420.70149736001 2025-02-25,23:21:21.000,56,11082327,15205,0,1740525680,12934.227442490002,36.016049040001235,53420.67354888 2025-02-25,23:21:22.000,56,11082257,15085,0,1740525681,12934.227442490002,35.959655999999086,53420.79232992 2025-02-25,23:21:23.000,56,11082338,15405,0,1740525682,12934.193760939997,35.93850861000101,53420.82027840001 2025-02-25,23:21:24.000,56,11082299,15045,0,1740525683,12934.193760939997,35.9878525200038,53420.80630416 2025-02-25,23:21:25.000,56,11082188,14845,0,1740525684,12934.112925219997,35.94555774000037,53420.7154716 2025-02-25,23:21:26.000,56,11082312,15045,0,1740525685,12934.119661529992,35.90326296000421,53420.80630416 2025-02-25,23:21:27.000,56,11082305,15045,0,1740525686,12934.059034739992,35.90326296000421,53420.76438144 2025-02-25,23:21:28.000,56,11082284,14725,0,1740525687,12934.052298429997,35.88211556999886,53420.73643296 2025-02-25,23:21:29.000,56,11082366,15125,0,1740525688,12934.032089499997,35.88211556999886,53420.708484480005 2025-02-25,23:21:30.000,56,11082283,14885,0,1740525689,12933.971462709997,35.92441035000229,53420.72245872001 2025-02-25,23:21:31.000,56,11082340,15085,0,1740525690,12933.984935330001,35.85391905000142,53420.757394320004 2025-02-25,23:21:32.000,56,11082202,15125,0,1740525691,12933.978199019992,35.966705129998445,53420.68053600001 2025-02-25,23:21:33.000,56,11082227,14965,0,1740525692,12933.951253779996,35.88211556999886,53420.66656176 2025-02-25,23:21:34.000,56,11082400,15005,0,1740525693,12933.984935330001,35.85391905000142,53420.72944584001 2025-02-25,23:21:35.000,56,11082292,14925,0,1740525694,12934.045562120002,35.88211556999886,53420.7154716 2025-02-25,23:21:36.000,56,11082197,15205,0,1740525695,12934.099452599992,35.90326296000421,53420.79931704001 2025-02-25,23:21:37.000,56,11082340,14965,0,1740525696,12934.072507359997,35.86096818000078,53420.708484480005 2025-02-25,23:21:38.000,56,11082382,15165,0,1740525697,12934.099452599992,35.825722530003986,53420.708484480005 2025-02-25,23:21:39.000,56,11082289,15045,0,1740525698,12934.133134149997,35.86096818000078,53420.75040720001 2025-02-25,23:21:40.000,56,11082316,14685,0,1740525699,12934.153343079997,35.91736122000293,53420.65258752001 2025-02-25,23:21:41.000,56,11082312,14685,0,1740525700,12934.160079389992,35.88916469999822,53420.68053600001 2025-02-25,23:21:42.000,56,11082302,15005,0,1740525701,12934.193760939997,35.832771660003345,53420.72245872001 2025-02-25,23:21:43.000,56,11082334,15325,0,1740525702,12934.247651420003,35.88916469999822,53420.69451024 2025-02-25,23:21:44.000,56,11082355,14885,0,1740525703,12934.247651420003,35.8750664399995,53420.68752312 2025-02-25,23:21:45.000,56,11082267,14925,0,1740525704,12934.267860350003,35.86096818000078,53420.75040720001 2025-02-25,23:21:46.000,56,11082326,14885,0,1740525705,12934.213969869998,35.86096818000078,53420.72944584001 2025-02-25,23:21:47.000,56,11082290,15085,0,1740525706,12934.200497249993,35.896213830004854,53420.65258752001 2025-02-25,23:21:48.000,56,11082302,15005,0,1740525707,12934.160079389992,35.90326296000421,53420.708484480005 2025-02-25,23:21:49.000,56,11082263,14845,0,1740525708,12934.153343079997,35.8750664399995,53420.70149736001 2025-02-25,23:21:50.000,56,11082294,14845,0,1740525709,12934.092716289997,35.8750664399995,53420.72944584001 2025-02-25,23:21:51.000,56,11082327,15165,0,1740525710,12934.065771050002,35.81162426999799,53420.66656176 2025-02-25,23:21:52.000,56,11082277,14645,0,1740525711,12934.011880569997,35.790476879999915,53420.72245872001 2025-02-25,23:21:53.000,56,11082307,15005,0,1740525712,12933.964726400001,35.75523123000312,53420.73643296 2025-02-25,23:21:54.000,56,11082298,14685,0,1740525713,12933.937781159992,35.7411329700044,53420.7154716 2025-02-25,23:21:55.000,56,11082251,14885,0,1740525714,12933.856945439991,35.76228036000248,53420.69451024 2025-02-25,23:21:56.000,56,11082300,14725,0,1740525715,12933.769373409996,35.74818210000376,53420.72944584001 2025-02-25,23:21:57.000,56,11082304,14645,0,1740525716,12933.7626371,35.776378620001196,53420.69451024 2025-02-25,23:21:58.000,56,11082270,14965,0,1740525717,12933.688537689995,35.80457513999863,53420.72245872001 2025-02-25,23:21:59.000,56,11082285,15365,0,1740525718,12933.627910899995,35.86096818000078,53420.65258752001 2025-02-25,23:22:00.000,56,11082341,15085,0,1740525719,12933.60096566,35.85391905000142,53420.59669056 2025-02-25,23:22:01.000,56,11082311,15285,0,1740525720,12933.57402041999,35.8750664399995,53420.65258752001 2025-02-25,23:22:02.000,56,11082337,15285,0,1740525721,12933.49992101,36.00195078000252,53420.63861328 2025-02-25,23:22:03.000,56,11082244,15245,0,1740525722,12933.49992101,36.1217859899989,53420.68752312 2025-02-25,23:22:04.000,56,11082283,14885,0,1740525723,12933.446030529994,36.22047381000448,53420.68752312 2025-02-25,23:22:05.000,56,11082307,15085,0,1740525724,12933.425821599994,36.27686684999935,53420.68053600001 2025-02-25,23:22:06.000,56,11082325,15125,0,1740525725,12933.43255790999,36.39670206000301,53420.63162616001 2025-02-25,23:22:07.000,56,11082301,15085,0,1740525726,12933.39214004999,36.50243901000067,53420.589703440004 2025-02-25,23:22:08.000,56,11082276,15165,0,1740525727,12933.37193111999,36.61522508999769,53420.65258752001 2025-02-25,23:22:09.000,56,11082372,15285,0,1740525728,12933.365194809994,36.69276551999792,53420.62463904 2025-02-25,23:22:10.000,56,11082323,14965,0,1740525729,12933.338249569999,36.77735508000478,53420.6456004 2025-02-25,23:22:11.000,56,11082338,14845,0,1740525730,12933.35172218999,36.79850247000286,53420.70149736001 2025-02-25,23:22:12.000,56,11082230,15085,0,1740525731,12933.35172218999,36.9253868099986,53420.6456004 2025-02-25,23:22:13.000,56,11082263,14645,0,1740525732,12933.405612669994,36.9253868099986,53420.69451024 2025-02-25,23:22:14.000,56,11082281,15165,0,1740525733,12933.385403739994,37.002927239998826,53420.65258752001 2025-02-25,23:22:15.000,56,11082272,15245,0,1740525734,12933.43255790999,36.99587810999947,53420.68752312 2025-02-25,23:22:16.000,56,11082338,14645,0,1740525735,12933.41908529,37.03112376000354,53420.69451024 2025-02-25,23:22:17.000,56,11082290,15045,0,1740525736,12933.425821599994,36.99587810999947,53420.68752312 2025-02-25,23:22:18.000,56,11082330,14605,0,1740525737,12933.425821599994,36.97473072000139,53420.7154716 2025-02-25,23:22:19.000,56,11082226,14885,0,1740525738,12933.425821599994,36.93243593999796,53420.69451024 2025-02-25,23:22:20.000,56,11082303,14605,0,1740525739,12933.39887636,36.890141160001804,53420.708484480005 2025-02-25,23:22:21.000,56,11082301,14725,0,1740525740,12933.365194809994,36.7914533400035,53420.7154716 2025-02-25,23:22:22.000,56,11082309,14645,0,1740525741,12933.365194809994,36.73506030000135,53420.7154716 2025-02-25,23:22:23.000,56,11082316,15005,0,1740525742,12933.304568019994,36.66456900000048,53420.757394320004 2025-02-25,23:22:24.000,56,11082309,15045,0,1740525743,12933.250677539989,36.58702857000026,53420.7853428 2025-02-25,23:22:25.000,56,11082249,14845,0,1740525744,12933.196787059998,36.50243901000067,53420.77136856001 2025-02-25,23:22:26.000,56,11082231,15005,0,1740525745,12933.149632889988,36.44604596999852,53420.81329128 2025-02-25,23:22:27.000,56,11082315,14765,0,1740525746,12933.048588240003,36.43899683999916,53420.79931704001 2025-02-25,23:22:28.000,56,11082322,14525,0,1740525747,12932.981225139993,36.38260380000429,53420.855214 2025-02-25,23:22:29.000,56,11082299,15005,0,1740525748,12932.893653109997,36.35440727999958,53420.88316248 2025-02-25,23:22:30.000,56,11082283,14925,0,1740525749,12932.839762629992,36.31211250000342,53420.82027840001 2025-02-25,23:22:31.000,56,11082279,14765,0,1740525750,12932.738717979992,36.26276859000063,53420.86220112 2025-02-25,23:22:32.000,56,11082300,15245,0,1740525751,12932.671354879996,36.29096510999807,53420.89713672001 2025-02-25,23:22:33.000,56,11082239,15245,0,1740525752,12932.56357392,36.28391597999871,53420.86220112 2025-02-25,23:22:34.000,56,11082306,14805,0,1740525753,12932.489474509995,36.30506337000406,53420.86220112 2025-02-25,23:22:35.000,56,11082304,14965,0,1740525754,12932.46252927,36.30506337000406,53420.89014960001 2025-02-25,23:22:36.000,56,11082311,15045,0,1740525755,12932.37495723999,36.38260380000429,53420.86220112 2025-02-25,23:22:37.000,56,11082307,14845,0,1740525756,12932.29412151999,36.368505539998296,53420.79931704001 2025-02-25,23:22:38.000,56,11082353,14845,0,1740525757,12932.24023104,36.460144230004516,53420.83425264 2025-02-25,23:22:39.000,56,11082373,15245,0,1740525758,12932.17286793999,36.48834075000195,53420.80630416 2025-02-25,23:22:40.000,56,11082297,15365,0,1740525759,12932.159395319999,36.51653726999939,53420.84123976 2025-02-25,23:22:41.000,56,11082337,15045,0,1740525760,12932.159395319999,36.61522508999769,53420.84123976 2025-02-25,23:22:42.000,56,11082264,14845,0,1740525761,12932.145922699994,36.62227422000433,53420.74342008 2025-02-25,23:22:43.000,56,11082308,15165,0,1740525762,12932.11224114999,36.69276551999792,53420.79232992 2025-02-25,23:22:44.000,56,11082288,15045,0,1740525763,12932.139186389999,36.74915856000007,53420.79931704001 2025-02-25,23:22:45.000,56,11082221,15245,0,1740525764,12932.166131629994,36.76325681999879,53420.757394320004 2025-02-25,23:22:46.000,56,11082377,14925,0,1740525765,12932.105504839994,36.85489550999773,53420.75040720001 2025-02-25,23:22:47.000,56,11082340,15125,0,1740525766,12932.19981318,36.890141160001804,53420.83425264 2025-02-25,23:22:48.000,56,11082295,14925,0,1740525767,12932.139186389999,36.93243593999796,53420.876175360005 2025-02-25,23:22:49.000,56,11082195,14925,0,1740525768,12932.15265900999,36.96768159000203,53420.77136856001 2025-02-25,23:22:50.000,56,11082202,14845,0,1740525769,12932.19981318,36.99587810999947,53420.7154716 2025-02-25,23:22:51.000,56,11082391,15405,0,1740525770,12932.145922699994,37.002927239998826,53420.77136856001 2025-02-25,23:22:52.000,56,11082287,14965,0,1740525771,12932.25370365999,36.96768159000203,53420.74342008 2025-02-25,23:22:53.000,56,11082361,14965,0,1740525772,12932.26043997,37.03112376000354,53420.80630416 2025-02-25,23:22:54.000,56,11082295,15045,0,1740525773,12932.25370365999,36.97473072000139,53420.73643296 2025-02-25,23:22:55.000,56,11082286,14885,0,1740525774,12932.26043997,36.94653420000395,53420.757394320004 2025-02-25,23:22:56.000,56,11082272,14925,0,1740525775,12932.267176279995,36.91833767999924,53420.7853428 2025-02-25,23:22:57.000,56,11082349,15005,0,1740525776,12932.31433044999,36.80555160000222,53420.82027840001 2025-02-25,23:22:58.000,56,11082326,15365,0,1740525777,12932.30085783,36.7914533400035,53420.827265520005 2025-02-25,23:22:59.000,56,11082283,14805,0,1740525778,12932.31433044999,36.74915856000007,53420.81329128 2025-02-25,23:23:00.000,56,11082306,14765,0,1740525779,12932.31433044999,36.73506030000135,53420.86918824001 2025-02-25,23:23:01.000,56,11082300,15085,0,1740525780,12932.30085783,36.657519870001124,53420.83425264 2025-02-25,23:23:02.000,56,11082338,15165,0,1740525781,12932.287385209995,36.61522508999769,53420.84123976 2025-02-25,23:23:03.000,56,11082251,14725,0,1740525782,12932.24023104,36.52358639999875,53420.84123976 2025-02-25,23:23:04.000,56,11082304,15205,0,1740525783,12932.19981318,36.49538988000131,53420.89014960001 2025-02-25,23:23:05.000,56,11082365,15005,0,1740525784,12932.22002211,36.38965293000365,53420.93207232 2025-02-25,23:23:06.000,56,11082401,14765,0,1740525785,12932.15265900999,36.38260380000429,53420.89014960001 2025-02-25,23:23:07.000,56,11082203,15005,0,1740525786,12932.11224114999,36.36145640999894,53420.95303368 2025-02-25,23:23:08.000,56,11082252,15045,0,1740525787,12931.937097089998,36.368505539998296,53420.91809808001 2025-02-25,23:23:09.000,56,11082286,15045,0,1740525788,12931.876470299998,36.34735815000022,53420.9600208 2025-02-25,23:23:10.000,56,11082253,15045,0,1740525789,12931.782161959993,36.30506337000406,53420.946046560006 2025-02-25,23:23:11.000,56,11082260,15285,0,1740525790,12931.681117309992,36.29096510999807,53420.91111096 2025-02-25,23:23:12.000,56,11082252,14685,0,1740525791,12931.546391110001,36.26981771999999,53420.89713672001 2025-02-25,23:23:13.000,56,11082359,15125,0,1740525792,12931.479028009991,36.38260380000429,53420.86220112 2025-02-25,23:23:14.000,56,11082360,15085,0,1740525793,12931.36451074,36.3332598900015,53420.876175360005 2025-02-25,23:23:15.000,56,11082287,15325,0,1740525794,12931.29714763999,36.29096510999807,53420.91111096 2025-02-25,23:23:16.000,56,11082353,15165,0,1740525795,12931.26346609,36.28391597999871,53420.96700792001 2025-02-25,23:23:17.000,56,11082321,14765,0,1740525796,12931.17589405999,36.27686684999935,53420.9600208 2025-02-25,23:23:18.000,56,11082297,15245,0,1740525797,12931.06137679,36.30506337000406,53420.90412384 2025-02-25,23:23:19.000,56,11082252,15045,0,1740525798,12930.946859519994,36.34030902000086,53420.91809808001 2025-02-25,23:23:20.000,56,11082202,15165,0,1740525799,12930.91317796999,36.45309509999788,53420.91111096 2025-02-25,23:23:21.000,56,11082275,15205,0,1740525800,12930.798660699998,36.424898580000445,53420.925085200004 2025-02-25,23:23:22.000,56,11082335,15285,0,1740525801,12930.744770219993,36.481291620002594,53420.89014960001 2025-02-25,23:23:23.000,56,11082276,14845,0,1740525802,12930.711088669988,36.43899683999916,53420.89713672001 2025-02-25,23:23:24.000,56,11082228,14885,0,1740525803,12930.616780329998,36.474242490003235,53420.88316248 2025-02-25,23:23:25.000,56,11082281,14885,0,1740525804,12930.556153539997,36.50948814000003,53420.82027840001 2025-02-25,23:23:26.000,56,11082299,15125,0,1740525805,12930.569626160002,36.57293031000154,53420.89713672001 2025-02-25,23:23:27.000,56,11082346,15485,0,1740525806,12930.529208300002,36.50948814000003,53420.83425264 2025-02-25,23:23:28.000,56,11082324,14965,0,1740525807,12930.482054129992,36.51653726999939,53420.80630416 2025-02-25,23:23:29.000,56,11082350,14885,0,1740525808,12930.387745790002,36.53063552999811,53420.7853428 2025-02-25,23:23:30.000,56,11082290,14805,0,1740525809,12930.327119000001,36.50948814000003,53420.84123976 2025-02-25,23:23:31.000,56,11082381,15245,0,1740525810,12930.381009479992,36.467193360003876,53420.876175360005 2025-02-25,23:23:32.000,56,11082332,15005,0,1740525811,12930.374273169997,36.460144230004516,53420.778355680006 2025-02-25,23:23:33.000,56,11082345,15405,0,1740525812,12930.340591619992,36.48834075000195,53420.72245872001 2025-02-25,23:23:34.000,56,11082440,15205,0,1740525813,12930.374273169997,36.39670206000301,53420.81329128 2025-02-25,23:23:35.000,56,11082319,14765,0,1740525814,12930.327119000001,36.43899683999916,53420.70149736001 2025-02-25,23:23:36.000,56,11082321,14845,0,1740525815,12930.279964829992,36.41080032000173,53420.72944584001 2025-02-25,23:23:37.000,56,11082294,14765,0,1740525816,12930.286701140001,36.36145640999894,53420.778355680006 2025-02-25,23:23:38.000,56,11082336,15005,0,1740525817,12930.246283280001,36.48834075000195,53420.75040720001 2025-02-25,23:23:39.000,56,11082262,15045,0,1740525818,12930.205865420001,36.424898580000445,53420.72245872001 2025-02-25,23:23:40.000,56,11082264,14885,0,1740525819,12930.205865420001,36.431947709999804,53420.73643296 2025-02-25,23:23:41.000,56,11082352,14805,0,1740525820,12930.212601729996,36.431947709999804,53420.69451024 2025-02-25,23:23:42.000,56,11082256,15085,0,1740525821,12930.172183869996,36.40375119000237,53420.65258752001 2025-02-25,23:23:43.000,56,11082294,14805,0,1740525822,12930.1250297,36.31211250000342,53420.61765192 2025-02-25,23:23:44.000,56,11082354,14885,0,1740525823,12930.11829338999,36.34030902000086,53420.63162616001 2025-02-25,23:23:45.000,56,11082241,14845,0,1740525824,12930.091348149996,36.30506337000406,53420.56175496001 2025-02-25,23:23:46.000,56,11082241,15525,0,1740525825,12930.07787552999,36.26981771999999,53420.59669056 2025-02-25,23:23:47.000,56,11082298,15245,0,1740525826,12930.08461184,36.27686684999935,53420.62463904 2025-02-25,23:23:48.000,56,11082289,14805,0,1740525827,12929.97683087999,36.298014240004704,53420.51284512001 2025-02-25,23:23:49.000,56,11082323,14845,0,1740525828,12929.99703980999,36.25571946000127,53420.56175496001 2025-02-25,23:23:50.000,56,11082302,15165,0,1740525829,12930.04419398,36.3332598900015,53420.51983224 2025-02-25,23:23:51.000,56,11082401,14445,0,1740525830,12930.04419398,36.29096510999807,53420.5757292 2025-02-25,23:23:52.000,56,11082194,15085,0,1740525831,12930.10482077,36.34735815000022,53420.56874208 2025-02-25,23:23:53.000,56,11082366,15045,0,1740525832,12930.172183869996,36.38965293000365,53420.48489664001 2025-02-25,23:23:54.000,56,11082407,15685,0,1740525833,12930.138502319991,36.467193360003876,53420.59669056 2025-02-25,23:23:55.000,56,11082267,15085,0,1740525834,12930.151974939996,36.417849450001086,53420.505858 2025-02-25,23:23:56.000,56,11082320,14965,0,1740525835,12930.266492210001,36.474242490003235,53420.4709224 2025-02-25,23:23:57.000,56,11082244,14925,0,1740525836,12930.300173759992,36.481291620002594,53420.52681936 2025-02-25,23:23:58.000,56,11082247,15085,0,1740525837,12930.266492210001,36.5447337900041,53420.491883760005 2025-02-25,23:23:59.000,56,11082289,15245,0,1740525838,12930.266492210001,36.50948814000003,53420.373102720005 2025-02-25,23:24:00.000,56,11082324,15125,0,1740525839,12930.333855309997,36.58702857000026,53420.41502544001 2025-02-25,23:24:01.000,56,11082303,15205,0,1740525840,12930.387745790002,36.57293031000154,53420.35912848 2025-02-25,23:24:02.000,56,11082353,14885,0,1740525841,12930.434899959997,36.61522508999769,53420.43598680001 2025-02-25,23:24:03.000,56,11082329,14965,0,1740525842,12930.434899959997,36.62227422000433,53420.422012560004 2025-02-25,23:24:04.000,56,11082204,15205,0,1740525843,12930.374273169997,36.62932335000369,53420.40803832 2025-02-25,23:24:05.000,56,11082194,14925,0,1740525844,12930.421427339992,36.643421610002406,53420.422012560004 2025-02-25,23:24:06.000,56,11082280,14885,0,1740525845,12930.468581510002,36.657519870001124,53420.4709224 2025-02-25,23:24:07.000,56,11082339,14885,0,1740525846,12930.455108889997,36.608175959998334,53420.49887088 2025-02-25,23:24:08.000,56,11082237,15365,0,1740525847,12930.360800549992,36.601126829998975,53420.4709224 2025-02-25,23:24:09.000,56,11082287,15205,0,1740525848,12930.367536860002,36.57293031000154,53420.42899968 2025-02-25,23:24:10.000,56,11082350,14925,0,1740525849,12930.273228519996,36.5447337900041,53420.51983224 2025-02-25,23:24:11.000,56,11082259,14685,0,1740525850,12930.279964829992,36.481291620002594,53420.47790952 2025-02-25,23:24:12.000,56,11082384,15245,0,1740525851,12930.151974939996,36.52358639999875,53420.4010512 2025-02-25,23:24:13.000,56,11082318,15165,0,1740525852,12930.151974939996,36.51653726999939,53420.41502544001 2025-02-25,23:24:14.000,56,11082361,15205,0,1740525853,12930.091348149996,36.49538988000131,53420.40803832 2025-02-25,23:24:15.000,56,11082265,14845,0,1740525854,12930.02398505,36.467193360003876,53420.39406408001 2025-02-25,23:24:16.000,56,11082368,14925,0,1740525855,12929.99703980999,36.52358639999875,53420.35214136 2025-02-25,23:24:17.000,56,11082478,14725,0,1740525856,12929.90273147,36.5447337900041,53420.38707696001 2025-02-25,23:24:18.000,56,11082448,15005,0,1740525857,12929.909467779995,36.61522508999769,53420.35912848 2025-02-25,23:24:19.000,56,11082323,15085,0,1740525858,12929.89599515999,36.657519870001124,53420.38008984 2025-02-25,23:24:20.000,56,11082227,15165,0,1740525859,12929.77474157999,36.76325681999879,53420.275283040006 2025-02-25,23:24:21.000,56,11082331,15085,0,1740525860,12929.727587409994,36.833748119999655,53420.28925728 2025-02-25,23:24:22.000,56,11082302,15685,0,1740525861,12929.687169549994,36.84784637999837,53420.31021864 2025-02-25,23:24:23.000,56,11082328,15685,0,1740525862,12929.680433239999,37.002927239998826,53420.1914376 2025-02-25,23:24:24.000,56,11082351,15165,0,1740525863,12929.653487999989,37.09456592999777,53420.21938608001 2025-02-25,23:24:25.000,56,11082349,14885,0,1740525864,12929.592861209989,37.1368607100012,53420.22637320001 2025-02-25,23:24:26.000,56,11082283,14965,0,1740525865,12929.633279069989,37.22145027000079,53420.17746336001 2025-02-25,23:24:27.000,56,11082264,14645,0,1740525866,12929.559179659998,37.242597659998864,53420.156502000005 2025-02-25,23:24:28.000,56,11082313,15245,0,1740525867,12929.538970729998,37.30603983000037,53420.13554064 2025-02-25,23:24:29.000,56,11082279,14685,0,1740525868,12929.518761799998,37.32013808999909,53420.09361792 2025-02-25,23:24:30.000,56,11082338,15285,0,1740525869,12929.518761799998,37.32718721999845,53420.00278536 2025-02-25,23:24:31.000,56,11082252,14885,0,1740525870,12929.525498109993,37.37653113000124,53419.988811120005 2025-02-25,23:24:32.000,56,11082282,15045,0,1740525871,12929.525498109993,37.341285480004444,53419.988811120005 2025-02-25,23:24:33.000,56,11082331,15365,0,1740525872,12929.572652279989,37.3835802600006,53419.95387552 2025-02-25,23:24:34.000,56,11082348,14765,0,1740525873,12929.619806449999,37.39767851999932,53419.9468884 2025-02-25,23:24:35.000,56,11082367,14805,0,1740525874,12929.619806449999,37.3483346100038,53419.9468884 2025-02-25,23:24:36.000,56,11082291,14805,0,1740525875,12929.680433239999,37.36948200000188,53419.8770172 2025-02-25,23:24:37.000,56,11082358,15445,0,1740525876,12929.69390585999,37.3835802600006,53419.84208160001 2025-02-25,23:24:38.000,56,11082318,14845,0,1740525877,12929.67369692999,37.37653113000124,53419.88400432001 2025-02-25,23:24:39.000,56,11082284,15165,0,1740525878,12929.768005269994,37.39062938999996,53419.85605584 2025-02-25,23:24:40.000,56,11082320,15485,0,1740525879,12929.788214199994,37.40472764999868,53419.751249040004 2025-02-25,23:24:41.000,56,11082349,14885,0,1740525880,12929.848840989995,37.43292417000339,53419.751249040004 2025-02-25,23:24:42.000,56,11082286,14885,0,1740525881,12929.86231361,37.42587504000403,53419.751249040004 2025-02-25,23:24:43.000,56,11082287,14565,0,1740525882,12929.9229404,37.454071560001466,53419.6674036 2025-02-25,23:24:44.000,56,11082317,14885,0,1740525883,12929.929676709995,37.4822680799989,53419.702339200005 2025-02-25,23:24:45.000,56,11082271,15445,0,1740525884,12929.96335826,37.517513730002975,53419.61849376 2025-02-25,23:24:46.000,56,11082317,15005,0,1740525885,12929.98356719,37.55275937999977,53419.67439072001 2025-02-25,23:24:47.000,56,11082267,15245,0,1740525886,12930.010512429995,37.524562860002334,53419.66041648 2025-02-25,23:24:48.000,56,11082308,14845,0,1740525887,12930.03745766999,37.54571025000041,53419.52766120001 2025-02-25,23:24:49.000,56,11082323,15525,0,1740525888,12930.050930289995,37.55980850999913,53419.57657104001 2025-02-25,23:24:50.000,56,11082361,14965,0,1740525889,12930.050930289995,37.510464600003615,53419.54862256001 2025-02-25,23:24:51.000,56,11082282,14605,0,1740525890,12930.01724873999,37.53161199000169,53419.52067408 2025-02-25,23:24:52.000,56,11082362,14765,0,1740525891,12930.02398505,37.55275937999977,53419.45779000001 2025-02-25,23:24:53.000,56,11082308,15005,0,1740525892,12929.97683087999,37.53866112000105,53419.49971272 2025-02-25,23:24:54.000,56,11082311,15005,0,1740525893,12930.010512429995,37.56685763999849,53419.44381576 2025-02-25,23:24:55.000,56,11082334,15045,0,1740525894,12929.98356719,37.55275937999977,53419.4228544 2025-02-25,23:24:56.000,56,11082309,14885,0,1740525895,12929.97683087999,37.54571025000041,53419.3529832 2025-02-25,23:24:57.000,56,11082359,15485,0,1740525896,12929.96335826,37.53161199000169,53419.38093168001 2025-02-25,23:24:58.000,56,11082315,14925,0,1740525897,12929.929676709995,37.57390676999785,53419.32503472 2025-02-25,23:24:59.000,56,11082308,15205,0,1740525898,12929.88252254,37.61620155000128,53419.27612488 2025-02-25,23:25:00.000,56,11082310,15205,0,1740525899,12929.88252254,37.58800503000384,53419.24118928001 2025-02-25,23:25:01.000,56,11082353,15245,0,1740525900,12929.89599515999,37.60915242000192,53419.248176400004 2025-02-25,23:25:02.000,56,11082406,15205,0,1740525901,12929.889258849995,37.5950541600032,53419.22022792001 2025-02-25,23:25:03.000,56,11082315,15205,0,1740525902,12929.929676709995,37.60210329000256,53419.23420216 2025-02-25,23:25:04.000,56,11082287,15405,0,1740525903,12929.97683087999,37.67259459000343,53419.15734384 2025-02-25,23:25:05.000,56,11082358,15205,0,1740525904,12929.99703980999,37.637348939999356,53419.11542112 2025-02-25,23:25:06.000,56,11082325,14965,0,1740525905,12930.07787552999,37.60210329000256,53419.12240824001 2025-02-25,23:25:07.000,56,11082327,15125,0,1740525906,12930.1250297,37.61620155000128,53419.13638248 2025-02-25,23:25:08.000,56,11082322,14925,0,1740525907,12930.172183869996,37.60210329000256,53419.14336960001 2025-02-25,23:25:09.000,56,11082357,14925,0,1740525908,12930.219338039991,37.60210329000256,53419.13638248 2025-02-25,23:25:10.000,56,11082344,15005,0,1740525909,12930.239546969991,37.60915242000192,53419.108434 2025-02-25,23:25:11.000,56,11082398,14805,0,1740525910,12930.219338039991,37.651447199998074,53419.031575680005 2025-02-25,23:25:12.000,56,11082304,15245,0,1740525911,12930.279964829992,37.58095590000448,53419.01061432 2025-02-25,23:25:13.000,56,11082312,14965,0,1740525912,12930.266492210001,37.524562860002334,53418.98965296 2025-02-25,23:25:14.000,56,11082296,15365,0,1740525913,12930.226074350001,37.503415470004256,53418.94074312 2025-02-25,23:25:15.000,56,11082352,15165,0,1740525914,12930.327119000001,37.510464600003615,53418.96170448 2025-02-25,23:25:16.000,56,11082340,15125,0,1740525915,12930.293437449996,37.53161199000169,53419.05253704001 2025-02-25,23:25:17.000,56,11082256,15005,0,1740525916,12930.286701140001,37.53161199000169,53418.94074312 2025-02-25,23:25:18.000,56,11082321,15525,0,1740525917,12930.266492210001,37.53866112000105,53418.94773024 2025-02-25,23:25:19.000,56,11082390,15245,0,1740525918,12930.320382689992,37.57390676999785,53418.95471736001 2025-02-25,23:25:20.000,56,11082350,15005,0,1740525919,12930.313646379996,37.60210329000256,53418.88484616001 2025-02-25,23:25:21.000,56,11082304,14885,0,1740525920,12930.333855309997,37.61620155000128,53418.85689768001 2025-02-25,23:25:22.000,56,11082380,15485,0,1740525921,12930.320382689992,37.644398069998715,53418.90580752001 2025-02-25,23:25:23.000,56,11082342,15285,0,1740525922,12930.360800549992,37.644398069998715,53418.863884800005 2025-02-25,23:25:24.000,56,11082346,14885,0,1740525923,12930.381009479992,37.67964372000279,53418.8988204 2025-02-25,23:25:25.000,56,11082337,15005,0,1740525924,12930.333855309997,37.67964372000279,53418.863884800005 2025-02-25,23:25:26.000,56,11082361,15125,0,1740525925,12930.313646379996,37.693741980001505,53418.91978176 2025-02-25,23:25:27.000,56,11082411,15085,0,1740525926,12930.347327930001,37.60915242000192,53418.87087192 2025-02-25,23:25:28.000,56,11082337,15525,0,1740525927,12930.333855309997,37.63029981,53418.7940136 2025-02-25,23:25:29.000,56,11082244,14925,0,1740525928,12930.360800549992,37.60210329000256,53418.78702648001 2025-02-25,23:25:30.000,56,11082337,15085,0,1740525929,12930.394482099997,37.503415470004256,53418.8289492 2025-02-25,23:25:31.000,56,11082323,15405,0,1740525930,12930.441636269992,37.524562860002334,53418.78702648001 2025-02-25,23:25:32.000,56,11082364,15085,0,1740525931,12930.434899959997,37.517513730002975,53418.82196208 2025-02-25,23:25:33.000,56,11082362,15325,0,1740525932,12930.461845199992,37.524562860002334,53418.766065120006 2025-02-25,23:25:34.000,56,11082390,15005,0,1740525933,12930.482054129992,37.510464600003615,53418.78702648001 2025-02-25,23:25:35.000,56,11082419,14885,0,1740525934,12930.569626160002,37.48931720999826,53418.745103760004 2025-02-25,23:25:36.000,56,11082326,15045,0,1740525935,12930.623516639993,37.4822680799989,53418.77305224 2025-02-25,23:25:37.000,56,11082329,15125,0,1740525936,12930.657198189998,37.503415470004256,53418.78003936 2025-02-25,23:25:38.000,56,11082400,15045,0,1740525937,12930.764979149993,37.454071560001466,53418.73811664001 2025-02-25,23:25:39.000,56,11082369,15045,0,1740525938,12930.798660699998,37.39767851999932,53418.7241424 2025-02-25,23:25:40.000,56,11082371,15365,0,1740525939,12930.859287489999,37.41882591000467,53418.73112952 2025-02-25,23:25:41.000,56,11082272,15565,0,1740525940,12930.919914279999,37.43292417000339,53418.71016816001 2025-02-25,23:25:42.000,56,11082321,15205,0,1740525941,12930.906441659994,37.411776779998036,53418.71715528001 2025-02-25,23:25:43.000,56,11082340,14725,0,1740525942,12930.886232729994,37.42587504000403,53418.7241424 2025-02-25,23:25:44.000,56,11082368,14685,0,1740525943,12930.899705349999,37.3835802600006,53418.66125832 2025-02-25,23:25:45.000,56,11082310,14685,0,1740525944,12930.95359582999,37.36243287000252,53418.68920680001 2025-02-25,23:25:46.000,56,11082297,15085,0,1740525945,12930.95359582999,37.32718721999845,53418.70318104 2025-02-25,23:25:47.000,56,11082359,15045,0,1740525946,12930.98054107,37.30603983000037,53418.66125832 2025-02-25,23:25:48.000,56,11082326,15285,0,1740525947,12930.967068449994,37.22145027000079,53418.62632272 2025-02-25,23:25:49.000,56,11082341,15325,0,1740525948,12931.02095893,37.21440114000143,53418.62632272 2025-02-25,23:25:50.000,56,11082337,14685,0,1740525949,12931.05464047999,37.17915549000463,53418.68221968 2025-02-25,23:25:51.000,56,11082279,14645,0,1740525950,12931.007486309994,37.14390984000056,53418.63330984 2025-02-25,23:25:52.000,56,11082316,15125,0,1740525951,12931.08158572,37.172106359998,53418.68221968 2025-02-25,23:25:53.000,56,11082323,14765,0,1740525952,12931.08158572,37.15095896999992,53418.66125832 2025-02-25,23:25:54.000,56,11082309,15405,0,1740525953,12931.128739889995,37.101615060004406,53418.61933560001 2025-02-25,23:25:55.000,56,11082406,15085,0,1740525954,12931.148948819995,37.08046766999905,53418.67523256 2025-02-25,23:25:56.000,56,11082326,15045,0,1740525955,12931.2028393,37.066369410000334,53418.56343864 2025-02-25,23:25:57.000,56,11082323,15285,0,1740525956,12931.249993469995,37.066369410000334,53418.61933560001 2025-02-25,23:25:58.000,56,11082380,15285,0,1740525957,12931.28367502,37.03112376000354,53418.61933560001 2025-02-25,23:25:59.000,56,11082341,15405,0,1740525958,12931.31735656999,37.02407463000418,53418.57042576001 2025-02-25,23:26:00.000,56,11082303,15005,0,1740525959,12931.377983359991,37.009976369998185,53418.61234848 2025-02-25,23:26:01.000,56,11082282,14885,0,1740525960,12931.411664909996,36.98177985000075,53418.64029696001 2025-02-25,23:26:02.000,56,11082363,15005,0,1740525961,12931.452082769996,36.939485070004594,53418.647284080005 2025-02-25,23:26:03.000,56,11082325,15605,0,1740525962,12931.472291699996,36.90423942000052,53418.62632272 2025-02-25,23:26:04.000,56,11082369,15125,0,1740525963,12931.452082769996,36.86194464000437,53418.598374240006 2025-02-25,23:26:05.000,56,11082345,14845,0,1740525964,12931.546391110001,36.79850247000286,53418.59138712001 2025-02-25,23:26:06.000,56,11082357,15045,0,1740525965,12931.553127419997,36.77735508000478,53418.54946440001 2025-02-25,23:26:07.000,56,11082311,14765,0,1740525966,12931.607017900002,36.74210943000071,53418.598374240006 2025-02-25,23:26:08.000,56,11082372,15125,0,1740525967,12931.660908379992,36.643421610002406,53418.577412880004 2025-02-25,23:26:09.000,56,11082326,14765,0,1740525968,12931.660908379992,36.62932335000369,53418.63330984 2025-02-25,23:26:10.000,56,11082309,14685,0,1740525969,12931.694589929997,36.58702857000026,53418.59138712001 2025-02-25,23:26:11.000,56,11082348,14725,0,1740525970,12931.741744099993,36.56588118000218,53418.63330984 2025-02-25,23:26:12.000,56,11082281,15045,0,1740525971,12931.768689340002,36.49538988000131,53418.61234848 2025-02-25,23:26:13.000,56,11082355,15005,0,1740525972,12931.782161959993,36.467193360003876,53418.61234848 2025-02-25,23:26:14.000,56,11082364,14925,0,1740525973,12931.721535169992,36.424898580000445,53418.61234848 2025-02-25,23:26:15.000,56,11082321,15125,0,1740525974,12931.761953029993,36.38965293000365,53418.66125832 2025-02-25,23:26:16.000,56,11082410,15005,0,1740525975,12931.755216719997,36.481291620002594,53418.61933560001 2025-02-25,23:26:17.000,56,11082370,15045,0,1740525976,12931.708062550002,36.467193360003876,53418.67523256 2025-02-25,23:26:18.000,56,11082325,15365,0,1740525977,12931.728271480002,36.417849450001086,53418.61933560001 2025-02-25,23:26:19.000,56,11082340,15565,0,1740525978,12931.681117309992,36.460144230004516,53418.7241424 2025-02-25,23:26:20.000,56,11082364,15165,0,1740525979,12931.620490519992,36.49538988000131,53418.6542712 2025-02-25,23:26:21.000,56,11082403,15045,0,1740525980,12931.647435760002,36.424898580000445,53418.71715528001 2025-02-25,23:26:22.000,56,11082266,14965,0,1740525981,12931.580072659992,36.50243901000067,53418.745103760004 2025-02-25,23:26:23.000,56,11082345,15125,0,1740525982,12931.573336349997,36.49538988000131,53418.61234848 2025-02-25,23:26:24.000,56,11082373,14845,0,1740525983,12931.559863729992,36.45309509999788,53418.68221968 2025-02-25,23:26:25.000,56,11082287,14885,0,1740525984,12931.526182180001,36.467193360003876,53418.77305224 2025-02-25,23:26:26.000,56,11082482,15085,0,1740525985,12931.553127419997,36.48834075000195,53418.745103760004 2025-02-25,23:26:27.000,56,11082314,15525,0,1740525986,12931.512709559996,36.48834075000195,53418.71016816001 2025-02-25,23:26:28.000,56,11082314,14805,0,1740525987,12931.499236939992,36.474242490003235,53418.7940136 2025-02-25,23:26:29.000,56,11082334,14965,0,1740525988,12931.431873839996,36.50948814000003,53418.77305224 2025-02-25,23:26:30.000,56,11082346,14925,0,1740525989,12931.4049286,36.5447337900041,53418.75907800001 2025-02-25,23:26:31.000,56,11082345,14965,0,1740525990,12931.290411329996,36.49538988000131,53418.68221968 2025-02-25,23:26:32.000,56,11082350,15205,0,1740525991,12931.357774429991,36.53768466000474,53418.766065120006 2025-02-25,23:26:33.000,56,11082401,15045,0,1740525992,12931.28367502,36.55178292000346,53418.84991056 2025-02-25,23:26:34.000,56,11082387,14845,0,1740525993,12931.27693870999,36.55883205000282,53418.814974960005 2025-02-25,23:26:35.000,56,11082329,15485,0,1740525994,12931.27693870999,36.49538988000131,53418.766065120006 2025-02-25,23:26:36.000,56,11082305,15045,0,1740525995,12931.2028393,36.481291620002594,53418.84292344 2025-02-25,23:26:37.000,56,11082360,14845,0,1740525996,12931.15568512999,36.50243901000067,53418.814974960005 2025-02-25,23:26:38.000,56,11082398,15205,0,1740525997,12931.108530959995,36.43899683999916,53418.90580752001 2025-02-25,23:26:39.000,56,11082449,15045,0,1740525998,12931.068113099995,36.375554669997655,53418.91978176 2025-02-25,23:26:40.000,56,11082350,14765,0,1740525999,12931.08158572,36.34030902000086,53418.912794640004 2025-02-25,23:26:41.000,56,11082317,15125,0,1740526000,12931.02095893,36.29096510999807,53418.89183328 2025-02-25,23:26:42.000,56,11082299,15605,0,1740526001,12931.05464047999,36.234572070003196,53418.84292344 2025-02-25,23:26:43.000,56,11082312,14725,0,1740526002,12930.99401368999,36.192277289999765,53418.89183328 2025-02-25,23:26:44.000,56,11082341,14845,0,1740526003,12930.95359582999,36.15703164000297,53418.94773024 2025-02-25,23:26:45.000,56,11082341,15045,0,1740526004,12930.93338689999,36.12883511999826,53418.99664008 2025-02-25,23:26:46.000,56,11082420,15005,0,1740526005,12930.832342249989,36.12883511999826,53418.90580752001 2025-02-25,23:26:47.000,56,11082329,14845,0,1740526006,12930.839078559999,36.14293338000425,53418.933756000006 2025-02-25,23:26:48.000,56,11082357,14685,0,1740526007,12930.812133319989,36.13588425000489,53418.95471736001 2025-02-25,23:26:49.000,56,11082309,14765,0,1740526008,12930.744770219993,36.22047381000448,53418.94773024 2025-02-25,23:26:50.000,56,11082289,15125,0,1740526009,12930.731297599988,36.241621200002555,53418.96170448 2025-02-25,23:26:51.000,56,11082344,15045,0,1740526010,12930.643725569993,36.234572070003196,53418.96170448 2025-02-25,23:26:52.000,56,11082332,14685,0,1740526011,12930.643725569993,36.248670330001914,53418.9686916 2025-02-25,23:26:53.000,56,11082292,14845,0,1740526012,12930.576362469998,36.36145640999894,53418.97567872001 2025-02-25,23:26:54.000,56,11082386,15605,0,1740526013,12930.522471989992,36.34030902000086,53418.9686916 2025-02-25,23:26:55.000,56,11082346,14845,0,1740526014,12930.508999370002,36.36145640999894,53418.96170448 2025-02-25,23:26:56.000,56,11082334,14645,0,1740526015,12930.475317819997,36.38260380000429,53418.95471736001 2025-02-25,23:26:57.000,56,11082316,14805,0,1740526016,12930.468581510002,36.34030902000086,53418.94773024 2025-02-25,23:26:58.000,56,11082350,15085,0,1740526017,12930.475317819997,36.375554669997655,53418.90580752001 2025-02-25,23:26:59.000,56,11082330,14805,0,1740526018,12930.522471989992,36.375554669997655,53418.94773024 2025-02-25,23:27:00.000,56,11082346,15245,0,1740526019,12930.562889849993,36.36145640999894,53418.92676888001 2025-02-25,23:27:01.000,56,11082305,15045,0,1740526020,12930.569626160002,36.36145640999894,53418.863884800005 2025-02-25,23:27:02.000,56,11082310,14925,0,1740526021,12930.657198189998,36.375554669997655,53418.982665840005 2025-02-25,23:27:03.000,56,11082299,14365,0,1740526022,12930.663934499993,36.39670206000301,53418.97567872001 2025-02-25,23:27:04.000,56,11082407,14605,0,1740526023,12930.717824979998,36.424898580000445,53418.94773024 2025-02-25,23:27:05.000,56,11082299,14645,0,1740526024,12930.778451769998,36.368505539998296,53418.94074312 2025-02-25,23:27:06.000,56,11082336,14965,0,1740526025,12930.785188079994,36.35440727999958,53418.97567872001 2025-02-25,23:27:07.000,56,11082331,14845,0,1740526026,12930.886232729994,36.25571946000127,53418.9686916 2025-02-25,23:27:08.000,56,11082363,14685,0,1740526027,12930.91317796999,36.298014240004704,53418.91978176 2025-02-25,23:27:09.000,56,11082270,14885,0,1740526028,12930.906441659994,36.234572070003196,53419.031575680005 2025-02-25,23:27:10.000,56,11082351,15085,0,1740526029,12930.91317796999,36.14998251000361,53419.02458856001 2025-02-25,23:27:11.000,56,11082279,15325,0,1740526030,12930.818869629999,36.072442080003384,53419.01760144 2025-02-25,23:27:12.000,56,11082249,14685,0,1740526031,12930.818869629999,36.00195078000252,53419.02458856001 2025-02-25,23:27:13.000,56,11082310,14685,0,1740526032,12930.785188079994,36.00195078000252,53419.04554992001 2025-02-25,23:27:14.000,56,11082273,14885,0,1740526033,12930.758242839998,35.91736122000293,53419.05253704001 2025-02-25,23:27:15.000,56,11082320,15165,0,1740526034,12930.711088669988,35.90326296000421,53419.12240824001 2025-02-25,23:27:16.000,56,11082383,15165,0,1740526035,12930.630252950003,35.846869920002064,53419.108434 2025-02-25,23:27:17.000,56,11082358,14685,0,1740526036,12930.610044020003,35.825722530003986,53419.05952416 2025-02-25,23:27:18.000,56,11082338,15125,0,1740526037,12930.535944609997,35.797526009999274,53419.11542112 2025-02-25,23:27:19.000,56,11082339,14885,0,1740526038,12930.542680919993,35.81162426999799,53419.12240824001 2025-02-25,23:27:20.000,56,11082311,14725,0,1740526039,12930.529208300002,35.80457513999863,53419.1783052 2025-02-25,23:27:21.000,56,11082306,15085,0,1740526040,12930.542680919993,35.797526009999274,53419.080485520004 2025-02-25,23:27:22.000,56,11082314,14845,0,1740526041,12930.522471989992,35.80457513999863,53419.08747264 2025-02-25,23:27:23.000,56,11082317,15045,0,1740526042,12930.529208300002,35.91031209000357,53419.06651128 2025-02-25,23:27:24.000,56,11082264,15285,0,1740526043,12930.576362469998,35.98080339000444,53419.150356720005 2025-02-25,23:27:25.000,56,11082261,15125,0,1740526044,12930.529208300002,35.966705129998445,53419.12939536 2025-02-25,23:27:26.000,56,11082271,14805,0,1740526045,12930.542680919993,35.973754259997804,53419.108434 2025-02-25,23:27:27.000,56,11082249,14765,0,1740526046,12930.549417230002,35.959655999999086,53419.101446880006 2025-02-25,23:27:28.000,56,11082284,14925,0,1740526047,12930.596571399998,35.98080339000444,53419.11542112 2025-02-25,23:27:29.000,56,11082313,15645,0,1740526048,12930.576362469998,35.9878525200038,53419.06651128 2025-02-25,23:27:30.000,56,11082332,14965,0,1740526049,12930.515735679997,36.00195078000252,53419.08747264 2025-02-25,23:27:31.000,56,11082403,15325,0,1740526050,12930.468581510002,35.959655999999086,53419.080485520004 2025-02-25,23:27:32.000,56,11082277,14965,0,1740526051,12930.502263059992,35.9878525200038,53419.09445976001 2025-02-25,23:27:33.000,56,11082355,15085,0,1740526052,12930.448372580002,35.966705129998445,53419.08747264 2025-02-25,23:27:34.000,56,11082311,14885,0,1740526053,12930.482054129992,36.016049040001235,53419.05952416 2025-02-25,23:27:35.000,56,11082267,14765,0,1740526054,12930.434899959997,36.072442080003384,53419.15734384 2025-02-25,23:27:36.000,56,11082308,15245,0,1740526055,12930.401218409992,36.12883511999826,53419.09445976001 2025-02-25,23:27:37.000,56,11082340,14725,0,1740526056,12930.414691029997,36.192277289999765,53419.04554992001 2025-02-25,23:27:38.000,56,11082297,15045,0,1740526057,12930.414691029997,36.27686684999935,53419.12240824001 2025-02-25,23:27:39.000,56,11082270,15085,0,1740526058,12930.421427339992,36.36145640999894,53419.09445976001 2025-02-25,23:27:40.000,56,11082362,14965,0,1740526059,12930.441636269992,36.35440727999958,53419.09445976001 2025-02-25,23:27:41.000,56,11082370,15085,0,1740526060,12930.448372580002,36.43899683999916,53419.08747264 2025-02-25,23:27:42.000,56,11082321,15005,0,1740526061,12930.475317819997,36.467193360003876,53419.12240824001 2025-02-25,23:27:43.000,56,11082302,15245,0,1740526062,12930.502263059992,36.55883205000282,53419.15734384 2025-02-25,23:27:44.000,56,11082354,15365,0,1740526063,12930.508999370002,36.5447337900041,53419.14336960001 2025-02-25,23:27:45.000,56,11082288,14685,0,1740526064,12930.529208300002,36.56588118000218,53419.16433096 2025-02-25,23:27:46.000,56,11082324,15005,0,1740526065,12930.569626160002,36.52358639999875,53419.17131808001 2025-02-25,23:27:47.000,56,11082358,14845,0,1740526066,12930.542680919993,36.481291620002594,53419.15734384 2025-02-25,23:27:48.000,56,11082282,15205,0,1740526067,12930.488790440002,36.48834075000195,53419.17131808001 2025-02-25,23:27:49.000,56,11082304,14805,0,1740526068,12930.448372580002,36.45309509999788,53419.108434 2025-02-25,23:27:50.000,56,11082397,14725,0,1740526069,12930.360800549992,36.44604596999852,53419.150356720005 2025-02-25,23:27:51.000,56,11082307,14965,0,1740526070,12930.266492210001,36.38260380000429,53419.150356720005 2025-02-25,23:27:52.000,56,11082298,14525,0,1740526071,12930.212601729996,36.375554669997655,53419.150356720005 2025-02-25,23:27:53.000,56,11082251,14885,0,1740526072,12930.205865420001,36.368505539998296,53419.15734384 2025-02-25,23:27:54.000,56,11082378,14765,0,1740526073,12930.091348149996,36.26981771999999,53419.13638248 2025-02-25,23:27:55.000,56,11082385,15005,0,1740526074,12930.03745766999,36.34030902000086,53419.20625368 2025-02-25,23:27:56.000,56,11082338,15045,0,1740526075,12929.95662194999,36.22047381000448,53419.13638248 2025-02-25,23:27:57.000,56,11082267,15045,0,1740526076,12929.87578622999,36.234572070003196,53419.101446880006 2025-02-25,23:27:58.000,56,11082315,14925,0,1740526077,12929.848840989995,36.241621200002555,53419.17131808001 2025-02-25,23:27:59.000,56,11082285,14965,0,1740526078,12929.788214199994,36.22752294000384,53419.22022792001 2025-02-25,23:28:00.000,56,11082183,15005,0,1740526079,12929.768005269994,36.206375549998484,53419.16433096 2025-02-25,23:28:01.000,56,11082299,14765,0,1740526080,12929.700642169999,36.22047381000448,53419.150356720005 2025-02-25,23:28:02.000,56,11082298,15165,0,1740526081,12929.67369692999,36.25571946000127,53419.15734384 2025-02-25,23:28:03.000,56,11082327,14685,0,1740526082,12929.640015379999,36.27686684999935,53419.101446880006 2025-02-25,23:28:04.000,56,11082328,14885,0,1740526083,12929.687169549994,36.28391597999871,53419.08747264 2025-02-25,23:28:05.000,56,11082253,14765,0,1740526084,12929.626542759994,36.34030902000086,53419.13638248 2025-02-25,23:28:06.000,56,11082348,14925,0,1740526085,12929.660224309999,36.35440727999958,53419.08747264 2025-02-25,23:28:07.000,56,11082278,14725,0,1740526086,12929.660224309999,36.41080032000173,53419.108434 2025-02-25,23:28:08.000,56,11082366,14885,0,1740526087,12929.666960619994,36.44604596999852,53419.07349840001 2025-02-25,23:28:09.000,56,11082275,14765,0,1740526088,12929.660224309999,36.49538988000131,53419.08747264 2025-02-25,23:28:10.000,56,11082311,15445,0,1740526089,12929.73432371999,36.481291620002594,53419.06651128 2025-02-25,23:28:11.000,56,11082373,14725,0,1740526090,12929.720851099999,36.57293031000154,53419.108434 2025-02-25,23:28:12.000,56,11082339,14805,0,1740526091,12929.76126896,36.55883205000282,53419.06651128 2025-02-25,23:28:13.000,56,11082284,14885,0,1740526092,12929.77474157999,36.56588118000218,53419.12939536 2025-02-25,23:28:14.000,56,11082320,15045,0,1740526093,12929.78147789,36.58702857000026,53419.11542112 2025-02-25,23:28:15.000,56,11082326,15245,0,1740526094,12929.82189575,36.58702857000026,53419.150356720005 2025-02-25,23:28:16.000,56,11082268,15245,0,1740526095,12929.79495050999,36.62227422000433,53419.08747264 2025-02-25,23:28:17.000,56,11082314,14805,0,1740526096,12929.81515943999,36.63637248000305,53419.101446880006 2025-02-25,23:28:18.000,56,11082273,14725,0,1740526097,12929.86231361,36.67161812999984,53419.150356720005 2025-02-25,23:28:19.000,56,11082241,15005,0,1740526098,12929.88252254,36.69276551999792,53419.150356720005 2025-02-25,23:28:20.000,56,11082363,15005,0,1740526099,12929.87578622999,36.73506030000135,53419.21324080001 2025-02-25,23:28:21.000,56,11082301,15325,0,1740526100,12929.89599515999,36.770305949998146,53419.20625368 2025-02-25,23:28:22.000,56,11082318,15005,0,1740526101,12929.929676709995,36.7914533400035,53419.18529232 2025-02-25,23:28:23.000,56,11082288,14805,0,1740526102,12929.96335826,36.840797249999014,53419.12240824001 2025-02-25,23:28:24.000,56,11082316,14565,0,1740526103,12929.95662194999,36.876042900003085,53419.20625368 2025-02-25,23:28:25.000,56,11082293,14845,0,1740526104,12929.990303499995,36.91128854999988,53419.13638248 2025-02-25,23:28:26.000,56,11082309,15045,0,1740526105,12930.00377612,36.93243593999796,53419.19227944001 2025-02-25,23:28:27.000,56,11082297,15205,0,1740526106,12930.01724873999,36.9253868099986,53419.22022792001 2025-02-25,23:28:28.000,56,11082307,14885,0,1740526107,12930.04419398,36.94653420000395,53419.25516352 2025-02-25,23:28:29.000,56,11082273,15245,0,1740526108,12930.08461184,36.96063246000267,53419.25516352 2025-02-25,23:28:30.000,56,11082270,15045,0,1740526109,12930.111557079996,36.94653420000395,53419.20625368 2025-02-25,23:28:31.000,56,11082347,15125,0,1740526110,12930.08461184,36.868993770003726,53419.1783052 2025-02-25,23:28:32.000,56,11082275,14965,0,1740526111,12930.131766009996,36.876042900003085,53419.21324080001 2025-02-25,23:28:33.000,56,11082330,14725,0,1740526112,12930.172183869996,36.86194464000437,53419.199266560005 2025-02-25,23:28:34.000,56,11082269,14685,0,1740526113,12930.192392799996,36.79850247000286,53419.269137760006 2025-02-25,23:28:35.000,56,11082295,14925,0,1740526114,12930.205865420001,36.77735508000478,53419.269137760006 2025-02-25,23:28:36.000,56,11082303,14725,0,1740526115,12930.192392799996,36.69276551999792,53419.27612488 2025-02-25,23:28:37.000,56,11082312,15045,0,1740526116,12930.259755899991,36.61522508999769,53419.29708624 2025-02-25,23:28:38.000,56,11082290,14685,0,1740526117,12930.293437449996,36.62227422000433,53419.415867280004 2025-02-25,23:28:39.000,56,11082362,14885,0,1740526118,12930.286701140001,36.58702857000026,53419.35997032001 2025-02-25,23:28:40.000,56,11082359,14965,0,1740526119,12930.279964829992,36.52358639999875,53419.35997032001 2025-02-25,23:28:41.000,56,11082307,14965,0,1740526120,12930.306910070001,36.5447337900041,53419.40189304 2025-02-25,23:28:42.000,56,11082271,14765,0,1740526121,12930.306910070001,36.481291620002594,53419.39490592 2025-02-25,23:28:43.000,56,11082316,15005,0,1740526122,12930.273228519996,36.43899683999916,53419.40189304 2025-02-25,23:28:44.000,56,11082326,15285,0,1740526123,12930.246283280001,36.44604596999852,53419.38093168001 2025-02-25,23:28:45.000,56,11082333,15125,0,1740526124,12930.232810659996,36.41080032000173,53419.38791880001 2025-02-25,23:28:46.000,56,11082338,14725,0,1740526125,12930.212601729996,36.424898580000445,53419.44381576 2025-02-25,23:28:47.000,56,11082257,14845,0,1740526126,12930.172183869996,36.38965293000365,53419.45080288 2025-02-25,23:28:48.000,56,11082352,15045,0,1740526127,12930.131766009996,36.36145640999894,53419.40189304 2025-02-25,23:28:49.000,56,11082243,14765,0,1740526128,12930.06440291,36.38260380000429,53419.42984152001 2025-02-25,23:28:50.000,56,11082260,14725,0,1740526129,12930.010512429995,36.39670206000301,53419.46477712 2025-02-25,23:28:51.000,56,11082345,14805,0,1740526130,12929.90273147,36.40375119000237,53419.436828640006 2025-02-25,23:28:52.000,56,11082327,14885,0,1740526131,12929.84210468,36.460144230004516,53419.46477712 2025-02-25,23:28:53.000,56,11082241,14965,0,1740526132,12929.78147789,36.50243901000067,53419.37394456 2025-02-25,23:28:54.000,56,11082274,14725,0,1740526133,12929.741060029999,36.55883205000282,53419.436828640006 2025-02-25,23:28:55.000,56,11082323,14805,0,1740526134,12929.687169549994,36.601126829998975,53419.38791880001 2025-02-25,23:28:56.000,56,11082397,15005,0,1740526135,12929.700642169999,36.594077699999616,53419.4228544 2025-02-25,23:28:57.000,56,11082289,14765,0,1740526136,12929.73432371999,36.63637248000305,53419.35997032001 2025-02-25,23:28:58.000,56,11082305,15005,0,1740526137,12929.700642169999,36.643421610002406,53419.415867280004 2025-02-25,23:28:59.000,56,11082330,15205,0,1740526138,12929.67369692999,36.6786672599992,53419.40189304 2025-02-25,23:29:00.000,56,11082312,14845,0,1740526139,12929.687169549994,36.6786672599992,53419.366957440005 2025-02-25,23:29:01.000,56,11082234,14725,0,1740526140,12929.640015379999,36.62227422000433,53419.40888016001 2025-02-25,23:29:02.000,56,11082337,15005,0,1740526141,12929.592861209989,36.56588118000218,53419.3529832 2025-02-25,23:29:03.000,56,11082277,14725,0,1740526142,12929.586124899994,36.53063552999811,53419.29708624 2025-02-25,23:29:04.000,56,11082355,14645,0,1740526143,12929.559179659998,36.45309509999788,53419.31106048001 2025-02-25,23:29:05.000,56,11082351,14885,0,1740526144,12929.538970729998,36.424898580000445,53419.269137760006 2025-02-25,23:29:06.000,56,11082374,14885,0,1740526145,12929.586124899994,36.368505539998296,53419.25516352 2025-02-25,23:29:07.000,56,11082287,14965,0,1740526146,12929.552443349989,36.34030902000086,53419.25516352 2025-02-25,23:29:08.000,56,11082298,15245,0,1740526147,12929.572652279989,36.375554669997655,53419.22022792001 2025-02-25,23:29:09.000,56,11082308,14885,0,1740526148,12929.619806449999,36.32621076000214,53419.199266560005 2025-02-25,23:29:10.000,56,11082299,14765,0,1740526149,12929.640015379999,36.424898580000445,53419.20625368 2025-02-25,23:29:11.000,56,11082396,14885,0,1740526150,12929.700642169999,36.36145640999894,53419.20625368 2025-02-25,23:29:12.000,56,11082320,14725,0,1740526151,12929.76126896,36.38965293000365,53419.16433096 2025-02-25,23:29:13.000,56,11082272,14645,0,1740526152,12929.85557729999,36.32621076000214,53419.22721504 2025-02-25,23:29:14.000,56,11082256,15085,0,1740526153,12929.869049919995,36.36145640999894,53419.23420216 2025-02-25,23:29:15.000,56,11082371,14645,0,1740526154,12929.909467779995,36.40375119000237,53419.15734384 2025-02-25,23:29:16.000,56,11082357,14965,0,1740526155,12929.99703980999,36.368505539998296,53419.20625368 2025-02-25,23:29:17.000,56,11082323,14685,0,1740526156,12929.97683087999,36.368505539998296,53419.150356720005 2025-02-25,23:29:18.000,56,11082285,14725,0,1740526157,12930.030721359995,36.3332598900015,53419.12939536 2025-02-25,23:29:19.000,56,11082327,14645,0,1740526158,12930.08461184,36.34030902000086,53419.11542112 2025-02-25,23:29:20.000,56,11082351,14965,0,1740526159,12930.138502319991,36.30506337000406,53419.14336960001 2025-02-25,23:29:21.000,56,11082313,14925,0,1740526160,12930.138502319991,36.32621076000214,53419.20625368 2025-02-25,23:29:22.000,56,11082370,15125,0,1740526161,12930.14523863,36.25571946000127,53419.20625368 2025-02-25,23:29:23.000,56,11082263,14885,0,1740526162,12930.226074350001,36.29096510999807,53419.1783052 2025-02-25,23:29:24.000,56,11082273,14805,0,1740526163,12930.18565649,36.21342467999784,53419.13638248 2025-02-25,23:29:25.000,56,11082332,14925,0,1740526164,12930.199129109991,36.248670330001914,53419.12240824001 2025-02-25,23:29:26.000,56,11082415,15005,0,1740526165,12930.246283280001,36.21342467999784,53419.12240824001 2025-02-25,23:29:27.000,56,11082408,15405,0,1740526166,12930.286701140001,36.185228160000406,53419.15734384 2025-02-25,23:29:28.000,56,11082334,15085,0,1740526167,12930.333855309997,36.206375549998484,53419.108434 2025-02-25,23:29:29.000,56,11082348,15125,0,1740526168,12930.360800549992,36.298014240004704,53419.12240824001 2025-02-25,23:29:30.000,56,11082278,15005,0,1740526169,12930.300173759992,36.31211250000342,53419.14336960001 2025-02-25,23:29:31.000,56,11082331,15205,0,1740526170,12930.434899959997,36.32621076000214,53419.07349840001 2025-02-25,23:29:32.000,56,11082337,15045,0,1740526171,12930.482054129992,36.34735815000022,53419.0385628 2025-02-25,23:29:33.000,56,11082360,15125,0,1740526172,12930.522471989992,36.36145640999894,53419.07349840001 2025-02-25,23:29:34.000,56,11082247,14845,0,1740526173,12930.623516639993,36.34735815000022,53419.07349840001 2025-02-25,23:29:35.000,56,11082227,14645,0,1740526174,12930.751506529989,36.375554669997655,53419.07349840001 2025-02-25,23:29:36.000,56,11082336,15205,0,1740526175,12930.866023799994,36.41080032000173,53419.07349840001 2025-02-25,23:29:37.000,56,11082278,14845,0,1740526176,12930.926650589994,36.39670206000301,53419.101446880006 2025-02-25,23:29:38.000,56,11082294,15085,0,1740526177,12931.04116786,36.417849450001086,53419.01760144 2025-02-25,23:29:39.000,56,11082324,15045,0,1740526178,12931.088322029995,36.481291620002594,53419.04554992001 2025-02-25,23:29:40.000,56,11082288,14845,0,1740526179,12931.18263037,36.53063552999811,53418.982665840005 2025-02-25,23:29:41.000,56,11082346,14685,0,1740526180,12931.391455979996,36.52358639999875,53418.97567872001 2025-02-25,23:29:42.000,56,11082308,15245,0,1740526181,12931.391455979996,36.53063552999811,53418.982665840005 2025-02-25,23:29:43.000,56,11082328,15005,0,1740526182,12931.492500629996,36.57293031000154,53418.99664008 2025-02-25,23:29:44.000,56,11082312,15125,0,1740526183,12931.546391110001,36.55178292000346,53419.01760144 2025-02-25,23:29:45.000,56,11082272,14925,0,1740526184,12931.553127419997,36.61522508999769,53418.9686916 2025-02-25,23:29:46.000,56,11082360,15125,0,1740526185,12931.607017900002,36.63637248000305,53418.99664008 2025-02-25,23:29:47.000,56,11082263,14845,0,1740526186,12931.640699449992,36.71391291000327,53418.97567872001 2025-02-25,23:29:48.000,56,11082331,15045,0,1740526187,12931.633963139997,36.71391291000327,53418.94074312 2025-02-25,23:29:49.000,56,11082317,14925,0,1740526188,12931.580072659992,36.86194464000437,53418.9686916 2025-02-25,23:29:50.000,56,11082359,14885,0,1740526189,12931.647435760002,36.890141160001804,53418.982665840005 2025-02-25,23:29:51.000,56,11082327,15005,0,1740526190,12931.627226830002,36.90423942000052,53418.94074312 2025-02-25,23:29:52.000,56,11082304,15085,0,1740526191,12931.660908379992,36.95358333000331,53418.933756000006 2025-02-25,23:29:53.000,56,11082308,15045,0,1740526192,12931.681117309992,36.94653420000395,53419.01061432 2025-02-25,23:29:54.000,56,11082353,15005,0,1740526193,12931.788898270002,36.98882898000011,53419.01061432 2025-02-25,23:29:55.000,56,11082344,15045,0,1740526194,12931.775425649997,37.03112376000354,53418.97567872001 2025-02-25,23:29:56.000,56,11082366,15045,0,1740526195,12931.761953029993,36.98882898000011,53418.97567872001 2025-02-25,23:29:57.000,56,11082212,14885,0,1740526196,12931.735007789997,36.97473072000139,53418.94074312 2025-02-25,23:29:58.000,56,11082295,14885,0,1740526197,12931.775425649997,36.97473072000139,53418.912794640004 2025-02-25,23:29:59.000,56,11082257,14685,0,1740526198,12931.836052439998,36.890141160001804,53418.9686916 2025-02-25,23:30:00.000,56,11082310,14885,0,1740526199,12931.869733989988,36.84784637999837,53419.00362720001 2025-02-25,23:30:01.000,56,11082297,14805,0,1740526200,12931.937097089998,36.84784637999837,53419.031575680005 2025-02-25,23:30:02.000,56,11082332,15005,0,1740526201,12931.903415539993,36.80555160000222,53418.91978176 2025-02-25,23:30:03.000,56,11082397,15125,0,1740526202,12931.910151849988,36.72096204000263,53418.9686916 2025-02-25,23:30:04.000,56,11082329,14445,0,1740526203,12931.957306019998,36.73506030000135,53418.94773024 2025-02-25,23:30:05.000,56,11082322,15045,0,1740526204,12931.984251259993,36.74210943000071,53418.982665840005 2025-02-25,23:30:06.000,56,11082307,14725,0,1740526205,12931.990987569989,36.75620768999943,53418.99664008 2025-02-25,23:30:07.000,56,11082379,14685,0,1740526206,12931.977514949998,36.79850247000286,53418.96170448 2025-02-25,23:30:08.000,56,11082406,15365,0,1740526207,12932.044878049994,36.75620768999943,53419.01061432 2025-02-25,23:30:09.000,56,11082312,15285,0,1740526208,12931.990987569989,36.80555160000222,53418.982665840005 2025-02-25,23:30:10.000,56,11082361,15205,0,1740526209,12931.990987569989,36.833748119999655,53419.01061432 2025-02-25,23:30:11.000,56,11082376,14845,0,1740526210,12932.044878049994,36.90423942000052,53418.91978176 2025-02-25,23:30:12.000,56,11082346,14765,0,1740526211,12932.071823289989,36.868993770003726,53418.88484616001 2025-02-25,23:30:13.000,56,11082312,15445,0,1740526212,12932.105504839994,36.84784637999837,53418.8988204 2025-02-25,23:30:14.000,56,11082338,15165,0,1740526213,12932.105504839994,36.890141160001804,53418.91978176 2025-02-25,23:30:15.000,56,11082340,14765,0,1740526214,12932.145922699994,36.890141160001804,53418.92676888001 2025-02-25,23:30:16.000,56,11082302,14845,0,1740526215,12932.186340559994,36.85489550999773,53418.91978176 2025-02-25,23:30:17.000,56,11082299,15045,0,1740526216,12932.17960425,36.826698990000295,53418.84991056 2025-02-25,23:30:18.000,56,11082294,14885,0,1740526217,12932.21328579999,36.81260073000158,53418.82196208 2025-02-25,23:30:19.000,56,11082223,14885,0,1740526218,12932.226758419994,36.826698990000295,53418.87785904001 2025-02-25,23:30:20.000,56,11082357,15045,0,1740526219,12932.31433044999,36.80555160000222,53418.83593632001 2025-02-25,23:30:21.000,56,11082425,14565,0,1740526220,12932.30085783,36.833748119999655,53418.83593632001 2025-02-25,23:30:22.000,56,11082361,15085,0,1740526221,12932.32106676,36.84784637999837,53418.82196208 2025-02-25,23:30:23.000,56,11082277,15125,0,1740526222,12932.38169355,36.86194464000437,53418.7241424 2025-02-25,23:30:24.000,56,11082268,14925,0,1740526223,12932.42211141,36.868993770003726,53418.7241424 2025-02-25,23:30:25.000,56,11082352,14925,0,1740526224,12932.49621081999,36.95358333000331,53418.78702648001 2025-02-25,23:30:26.000,56,11082354,14925,0,1740526225,12932.56357392,36.99587810999947,53418.745103760004 2025-02-25,23:30:27.000,56,11082308,15245,0,1740526226,12932.617464399991,37.066369410000334,53418.73811664001 2025-02-25,23:30:28.000,56,11082383,14685,0,1740526227,12932.684827500001,37.02407463000418,53418.696193920005 2025-02-25,23:30:29.000,56,11082356,14885,0,1740526228,12932.758926909992,37.108664190003765,53418.70318104 2025-02-25,23:30:30.000,56,11082308,14525,0,1740526229,12932.846498940002,37.15800809999928,53418.647284080005 2025-02-25,23:30:31.000,56,11082325,15405,0,1740526230,12932.859971559992,37.172106359998,53418.68920680001 2025-02-25,23:30:32.000,56,11082318,15045,0,1740526231,12932.907125730002,37.14390984000056,53418.61933560001 2025-02-25,23:30:33.000,56,11082345,14885,0,1740526232,12932.954279899997,37.15095896999992,53418.66824544001 2025-02-25,23:30:34.000,56,11082291,15045,0,1740526233,12933.102478719993,37.15095896999992,53418.68221968 2025-02-25,23:30:35.000,56,11082297,14925,0,1740526234,12933.136160269998,37.12981158000184,53418.66125832 2025-02-25,23:30:36.000,56,11082315,15085,0,1740526235,12933.210259679989,37.20030288000271,53418.598374240006 2025-02-25,23:30:37.000,56,11082315,15205,0,1740526236,12933.304568019994,37.1368607100012,53418.60536136 2025-02-25,23:30:38.000,56,11082295,15245,0,1740526237,12933.365194809994,37.07341853999969,53418.54946440001 2025-02-25,23:30:39.000,56,11082337,15085,0,1740526238,12933.39887636,37.04522202000226,53418.598374240006 2025-02-25,23:30:40.000,56,11082312,15165,0,1740526239,12933.486448389995,37.009976369998185,53418.62632272 2025-02-25,23:30:41.000,56,11082409,14685,0,1740526240,12933.49318469999,36.96063246000267,53418.5145288 2025-02-25,23:30:42.000,56,11082412,15005,0,1740526241,12933.54033887,36.90423942000052,53418.55645152 2025-02-25,23:30:43.000,56,11082332,14925,0,1740526242,12933.62117459,36.876042900003085,53418.528503040005 2025-02-25,23:30:44.000,56,11082353,15165,0,1740526243,12933.688537689995,36.80555160000222,53418.598374240006 2025-02-25,23:30:45.000,56,11082372,14685,0,1740526244,12933.73569185999,36.77735508000478,53418.50754168 2025-02-25,23:30:46.000,56,11082296,15285,0,1740526245,12933.75590078999,36.71391291000327,53418.479593200005 2025-02-25,23:30:47.000,56,11082304,15205,0,1740526246,12933.80305496,36.72801117000199,53418.48658032 2025-02-25,23:30:48.000,56,11082317,14685,0,1740526247,12933.78284603,36.58702857000026,53418.54247728001 2025-02-25,23:30:49.000,56,11082405,15005,0,1740526248,12933.72221924,36.52358639999875,53418.50055456001 2025-02-25,23:30:50.000,56,11082258,14925,0,1740526249,12933.796318649991,36.52358639999875,53418.54946440001 2025-02-25,23:30:51.000,56,11082261,15085,0,1740526250,12933.75590078999,36.40375119000237,53418.56343864 2025-02-25,23:30:52.000,56,11082290,15085,0,1740526251,12933.776109719991,36.431947709999804,53418.55645152 2025-02-25,23:30:53.000,56,11082391,15285,0,1740526252,12933.80305496,36.35440727999958,53418.53549016 2025-02-25,23:30:54.000,56,11082362,14925,0,1740526253,12933.776109719991,36.36145640999894,53418.56343864 2025-02-25,23:30:55.000,56,11082353,15365,0,1740526254,12933.769373409996,36.368505539998296,53418.54247728001 2025-02-25,23:30:56.000,56,11082319,15165,0,1740526255,12933.796318649991,36.34030902000086,53418.54946440001 2025-02-25,23:30:57.000,56,11082253,14845,0,1740526256,12933.776109719991,36.34735815000022,53418.53549016 2025-02-25,23:30:58.000,56,11082348,15125,0,1740526257,12933.816527579991,36.26981771999999,53418.647284080005 2025-02-25,23:30:59.000,56,11082361,15005,0,1740526258,12933.78284603,36.30506337000406,53418.59138712001 2025-02-25,23:31:00.000,56,11082348,14805,0,1740526259,12933.816527579991,36.34030902000086,53418.54247728001 2025-02-25,23:31:01.000,56,11082358,14925,0,1740526260,12933.856945439991,36.38260380000429,53418.577412880004 2025-02-25,23:31:02.000,56,11082337,15045,0,1740526261,12933.910835919996,36.417849450001086,53418.50055456001 2025-02-25,23:31:03.000,56,11082377,15085,0,1740526262,12933.917572229991,36.38260380000429,53418.528503040005 2025-02-25,23:31:04.000,56,11082316,15245,0,1740526263,12933.924308540001,36.48834075000195,53418.53549016 2025-02-25,23:31:05.000,56,11082422,15085,0,1740526264,12933.998407949992,36.50948814000003,53418.56343864 2025-02-25,23:31:06.000,56,11082236,14845,0,1740526265,12934.045562120002,36.49538988000131,53418.528503040005 2025-02-25,23:31:07.000,56,11082311,15285,0,1740526266,12934.092716289997,36.44604596999852,53418.64029696001 2025-02-25,23:31:08.000,56,11082268,14765,0,1740526267,12934.139870459992,36.53063552999811,53418.577412880004 2025-02-25,23:31:09.000,56,11082334,14885,0,1740526268,12934.193760939997,36.5447337900041,53418.5844 2025-02-25,23:31:10.000,56,11082320,15085,0,1740526269,12934.213969869998,36.474242490003235,53418.56343864 2025-02-25,23:31:11.000,56,11082224,15005,0,1740526270,12934.261124039993,36.53063552999811,53418.57042576001 2025-02-25,23:31:12.000,56,11082395,15085,0,1740526271,12934.254387729998,36.50948814000003,53418.56343864 2025-02-25,23:31:13.000,56,11082289,15405,0,1740526272,12934.341959759993,36.460144230004516,53418.5844 2025-02-25,23:31:14.000,56,11082376,15005,0,1740526273,12934.368904999988,36.50243901000067,53418.55645152 2025-02-25,23:31:15.000,56,11082352,15245,0,1740526274,12934.348696069988,36.44604596999852,53418.60536136 2025-02-25,23:31:16.000,56,11082329,15125,0,1740526275,12934.395850239998,36.40375119000237,53418.71016816001 2025-02-25,23:31:17.000,56,11082247,14685,0,1740526276,12934.395850239998,36.34735815000022,53418.60536136 2025-02-25,23:31:18.000,56,11082351,15085,0,1740526277,12934.449740719989,36.34030902000086,53418.62632272 2025-02-25,23:31:19.000,56,11082416,14925,0,1740526278,12934.436268099998,36.34735815000022,53418.63330984 2025-02-25,23:31:20.000,56,11082362,15125,0,1740526279,12934.490158579989,36.234572070003196,53418.647284080005 2025-02-25,23:31:21.000,56,11082283,14885,0,1740526280,12934.476685959999,36.241621200002555,53418.66125832 2025-02-25,23:31:22.000,56,11082346,15005,0,1740526281,12934.564257989994,36.22752294000384,53418.68920680001 2025-02-25,23:31:23.000,56,11082328,15165,0,1740526282,12934.429531789989,36.248670330001914,53418.68221968 2025-02-25,23:31:24.000,56,11082398,15725,0,1740526283,12934.530576439989,36.25571946000127,53418.66125832 2025-02-25,23:31:25.000,56,11082255,15045,0,1740526284,12934.59120322999,36.248670330001914,53418.84292344 2025-02-25,23:31:26.000,56,11082295,14845,0,1740526285,12934.604675849994,36.234572070003196,53418.80100072 2025-02-25,23:31:27.000,56,11082326,15205,0,1740526286,12934.6383574,36.29096510999807,53418.7940136 2025-02-25,23:31:28.000,56,11082328,15125,0,1740526287,12934.665302639994,36.31211250000342,53418.8289492 2025-02-25,23:31:29.000,56,11082286,15285,0,1740526288,12934.725929429995,36.298014240004704,53418.83593632001 2025-02-25,23:31:30.000,56,11082343,15005,0,1740526289,12934.766347289995,36.30506337000406,53418.87087192 2025-02-25,23:31:31.000,56,11082349,15005,0,1740526290,12934.80002884,36.26981771999999,53418.89183328 2025-02-25,23:31:32.000,56,11082420,15045,0,1740526291,12934.85391931999,36.29096510999807,53418.91978176 2025-02-25,23:31:33.000,56,11082350,15525,0,1740526292,12934.8404467,36.34735815000022,53418.87087192 2025-02-25,23:31:34.000,56,11082298,15005,0,1740526293,12934.87412824999,36.3332598900015,53418.91978176 2025-02-25,23:31:35.000,56,11082333,15005,0,1740526294,12934.88086456,36.3332598900015,53418.89183328 2025-02-25,23:31:36.000,56,11082277,15405,0,1740526295,12934.907809799995,36.32621076000214,53418.94074312 2025-02-25,23:31:37.000,56,11082337,15085,0,1740526296,12934.928018729996,36.31916163000278,53418.912794640004 2025-02-25,23:31:38.000,56,11082308,14925,0,1740526297,12934.94149135,36.35440727999958,53418.91978176 2025-02-25,23:31:39.000,56,11082424,15125,0,1740526298,12934.948227659996,36.32621076000214,53418.89183328 2025-02-25,23:31:40.000,56,11082411,14605,0,1740526299,12934.92128242,36.26981771999999,53418.87785904001 2025-02-25,23:31:41.000,56,11082306,15125,0,1740526300,12934.90107349,36.31211250000342,53418.85689768001 2025-02-25,23:31:42.000,56,11082411,14885,0,1740526301,12934.948227659996,36.31916163000278,53418.97567872001 2025-02-25,23:31:43.000,56,11082291,15005,0,1740526302,12934.97517289999,36.26276859000063,53418.9686916 2025-02-25,23:31:44.000,56,11082397,14765,0,1740526303,12934.948227659996,36.31916163000278,53419.02458856001 2025-02-25,23:31:45.000,56,11082356,15365,0,1740526304,12934.93475503999,36.25571946000127,53418.96170448 2025-02-25,23:31:46.000,56,11082299,15365,0,1740526305,12934.95496396999,36.22752294000384,53419.01061432 2025-02-25,23:31:47.000,56,11082429,15125,0,1740526306,12934.92128242,36.22752294000384,53418.99664008 2025-02-25,23:31:48.000,56,11082276,15205,0,1740526307,12934.887600869995,36.206375549998484,53419.00362720001 2025-02-25,23:31:49.000,56,11082279,15205,0,1740526308,12934.948227659996,36.199326419999124,53418.933756000006 2025-02-25,23:31:50.000,56,11082319,15325,0,1740526309,12934.995381829991,36.14293338000425,53419.01760144 2025-02-25,23:31:51.000,56,11082372,14885,0,1740526310,12934.995381829991,36.11473685999954,53419.108434 2025-02-25,23:31:52.000,56,11082346,14805,0,1740526311,12935.035799689991,36.07949121000274,53419.101446880006 2025-02-25,23:31:53.000,56,11082439,15165,0,1740526312,12935.042536,35.973754259997804,53419.101446880006 2025-02-25,23:31:54.000,56,11082355,14685,0,1740526313,12935.042536,35.92441035000229,53419.101446880006 2025-02-25,23:31:55.000,56,11082393,15045,0,1740526314,12935.015590759991,35.90326296000421,53419.07349840001 2025-02-25,23:31:56.000,56,11082334,14845,0,1740526315,12935.015590759991,35.86096818000078,53419.12240824001 2025-02-25,23:31:57.000,56,11082333,15325,0,1740526316,12934.96170028,35.790476879999915,53419.150356720005 2025-02-25,23:31:58.000,56,11082342,15125,0,1740526317,12934.95496396999,35.74818210000376,53419.14336960001 2025-02-25,23:31:59.000,56,11082285,14485,0,1740526318,12934.948227659996,35.64949427999818,53419.19227944001 2025-02-25,23:32:00.000,56,11082341,15045,0,1740526319,12934.928018729996,35.607199500002025,53419.199266560005 2025-02-25,23:32:01.000,56,11082376,15045,0,1740526320,12934.93475503999,35.59310124000331,53419.21324080001 2025-02-25,23:32:02.000,56,11082387,14685,0,1740526321,12934.89433717999,35.557855589999235,53419.29708624 2025-02-25,23:32:03.000,56,11082363,15045,0,1740526322,12934.90107349,35.57195384999795,53419.283112 2025-02-25,23:32:04.000,56,11082314,14565,0,1740526323,12934.95496396999,35.59310124000331,53419.34599608 2025-02-25,23:32:05.000,56,11082355,15245,0,1740526324,12934.995381829991,35.64244514999882,53419.35997032001 2025-02-25,23:32:06.000,56,11082298,15005,0,1740526325,12934.995381829991,35.59310124000331,53419.3529832 2025-02-25,23:32:07.000,56,11082408,14885,0,1740526326,12934.97517289999,35.54375733000052,53419.39490592 2025-02-25,23:32:08.000,56,11082374,14885,0,1740526327,12934.948227659996,35.51556081000308,53419.42984152001 2025-02-25,23:32:09.000,56,11082324,14685,0,1740526328,12934.91454610999,35.51556081000308,53419.45080288 2025-02-25,23:32:10.000,56,11082340,15205,0,1740526329,12934.89433717999,35.438020380002854,53419.49971272 2025-02-25,23:32:11.000,56,11082300,15125,0,1740526330,12934.887600869995,35.430971250003495,53419.485738480005 2025-02-25,23:32:12.000,56,11082371,14965,0,1740526331,12934.90107349,35.40277472999878,53419.436828640006 2025-02-25,23:32:13.000,56,11082339,15365,0,1740526332,12934.85391931999,35.40277472999878,53419.55560968001 2025-02-25,23:32:14.000,56,11082352,14845,0,1740526333,12934.86065563,35.381627340000705,53419.59054528 2025-02-25,23:32:15.000,56,11082329,14525,0,1740526334,12934.806765149995,35.31113603999984,53419.54862256001 2025-02-25,23:32:16.000,56,11082342,14725,0,1740526335,12934.705720499995,35.332283429997915,53419.583558160004 2025-02-25,23:32:17.000,56,11082364,14605,0,1740526336,12934.71245680999,35.325234299998556,53419.61849376 2025-02-25,23:32:18.000,56,11082363,15325,0,1740526337,12934.67203894999,35.31113603999984,53419.6674036 2025-02-25,23:32:19.000,56,11082354,15045,0,1740526338,12934.67877526,35.36047995000263,53419.74426192001 2025-02-25,23:32:20.000,56,11082317,14725,0,1740526339,12934.577730609999,35.36047995000263,53419.702339200005 2025-02-25,23:32:21.000,56,11082345,14845,0,1740526340,12934.544049059994,35.44506951000221,53419.6674036 2025-02-25,23:32:22.000,56,11082354,14845,0,1740526341,12934.55078536999,35.45916777000093,53419.76522328001 2025-02-25,23:32:23.000,56,11082339,14365,0,1740526342,12934.503631199994,35.50146255000436,53419.772210400006 2025-02-25,23:32:24.000,56,11082299,15125,0,1740526343,12934.496894889999,35.58605211000395,53419.77919752 2025-02-25,23:32:25.000,56,11082379,14765,0,1740526344,12934.469949649989,35.67769080000289,53419.751249040004 2025-02-25,23:32:26.000,56,11082352,15365,0,1740526345,12934.362168689993,35.7411329700044,53419.81413312001 2025-02-25,23:32:27.000,56,11082368,15045,0,1740526346,12934.348696069988,35.75523123000312,53419.807146 2025-02-25,23:32:28.000,56,11082284,14805,0,1740526347,12934.281332969993,35.797526009999274,53419.85605584 2025-02-25,23:32:29.000,56,11082384,15285,0,1740526348,12934.281332969993,35.776378620001196,53419.89099144001 2025-02-25,23:32:30.000,56,11082400,14845,0,1740526349,12934.247651420003,35.86801731000014,53419.870030080005 2025-02-25,23:32:31.000,56,11082332,15005,0,1740526350,12934.220706179993,35.896213830004854,53419.78618464 2025-02-25,23:32:32.000,56,11082436,14725,0,1740526351,12934.187024630002,35.91031209000357,53419.89797856 2025-02-25,23:32:33.000,56,11082398,14765,0,1740526352,12934.126397840002,35.86096818000078,53419.84906872 2025-02-25,23:32:34.000,56,11082357,15005,0,1740526353,12934.092716289997,35.825722530003986,53419.88400432001 2025-02-25,23:32:35.000,56,11082267,15125,0,1740526354,12934.079243669992,35.839820790002705,53419.90496568 2025-02-25,23:32:36.000,56,11082288,15285,0,1740526355,12934.018616879992,35.74818210000376,53419.870030080005 2025-02-25,23:32:37.000,56,11082362,15045,0,1740526356,12934.099452599992,35.663592540004174,53419.870030080005 2025-02-25,23:32:38.000,56,11082354,14765,0,1740526357,12934.045562120002,35.67769080000289,53419.91195280001 2025-02-25,23:32:39.000,56,11082346,14725,0,1740526358,12934.092716289997,35.57900298000459,53419.95387552 2025-02-25,23:32:40.000,56,11082333,14845,0,1740526359,12934.126397840002,35.51556081000308,53419.97483688 2025-02-25,23:32:41.000,56,11082362,14805,0,1740526360,12934.092716289997,35.430971250003495,53419.96086264001 2025-02-25,23:32:42.000,56,11082286,14885,0,1740526361,12934.025353190002,35.47326602999965,53420.00278536 2025-02-25,23:32:43.000,56,11082329,14805,0,1740526362,12934.025353190002,35.36752908000199,53419.89797856 2025-02-25,23:32:44.000,56,11082372,15285,0,1740526363,12934.011880569997,35.423922120004136,53419.98182400001 2025-02-25,23:32:45.000,56,11082449,15165,0,1740526364,12933.984935330001,35.39572559999942,53419.988811120005 2025-02-25,23:32:46.000,56,11082291,15005,0,1740526365,12934.018616879992,35.35343082000327,53420.02374672 2025-02-25,23:32:47.000,56,11082291,14925,0,1740526366,12933.991671639997,35.30408691000048,53420.0167596 2025-02-25,23:32:48.000,56,11082274,14765,0,1740526367,12933.998407949992,35.35343082000327,53420.00977248001 2025-02-25,23:32:49.000,56,11082313,14885,0,1740526368,12933.991671639997,35.388676470000064,53420.107592160006 2025-02-25,23:32:50.000,56,11082362,15405,0,1740526369,12933.957990089992,35.40277472999878,53420.086630800004 2025-02-25,23:32:51.000,56,11082403,15205,0,1740526370,12933.931044849996,35.430971250003495,53420.05868232001 2025-02-25,23:32:52.000,56,11082402,14845,0,1740526371,12933.937781159992,35.48031515999901,53420.11457928 2025-02-25,23:32:53.000,56,11082356,14685,0,1740526372,12933.877154369991,35.5296590700018,53420.086630800004 2025-02-25,23:32:54.000,56,11082288,15205,0,1740526373,12933.836736509991,35.59310124000331,53420.19842472001 2025-02-25,23:32:55.000,56,11082394,14765,0,1740526374,12933.816527579991,35.57900298000459,53420.13554064 2025-02-25,23:32:56.000,56,11082464,15205,0,1740526375,12933.749164479996,35.600150370002666,53420.14252776 2025-02-25,23:32:57.000,56,11082317,14685,0,1740526376,12933.72221924,35.64244514999882,53420.17047624 2025-02-25,23:32:58.000,56,11082341,15205,0,1740526377,12933.66159245,35.64949427999818,53420.14951488001 2025-02-25,23:32:59.000,56,11082326,14765,0,1740526378,12933.627910899995,35.63539601999946,53420.24034744 2025-02-25,23:33:00.000,56,11082284,15085,0,1740526379,12933.547075179995,35.67064167000353,53420.21239896 2025-02-25,23:33:01.000,56,11082410,14925,0,1740526380,12933.567284109995,35.64244514999882,53420.22637320001 2025-02-25,23:33:02.000,56,11082267,15285,0,1740526381,12933.466239459995,35.59310124000331,53420.21938608001 2025-02-25,23:33:03.000,56,11082330,14725,0,1740526382,12933.486448389995,35.47326602999965,53420.14252776 2025-02-25,23:33:04.000,56,11082358,14845,0,1740526383,12933.47971208,35.52260994000244,53420.1914376 2025-02-25,23:33:05.000,56,11082332,14565,0,1740526384,12933.41234897999,35.46621690000029,53420.205411840005 2025-02-25,23:33:06.000,56,11082396,15085,0,1740526385,12933.365194809994,35.39572559999942,53420.19842472001 2025-02-25,23:33:07.000,56,11082376,14765,0,1740526386,12933.378667429999,35.332283429997915,53420.23336032 2025-02-25,23:33:08.000,56,11082338,15365,0,1740526387,12933.33151325999,35.24064473999897,53420.24034744 2025-02-25,23:33:09.000,56,11082375,14885,0,1740526388,12933.270886469989,35.26884126000368,53420.28925728 2025-02-25,23:33:10.000,56,11082301,14885,0,1740526389,12933.169841819989,35.1842517000041,53420.28227016 2025-02-25,23:33:11.000,56,11082320,14925,0,1740526390,12933.176578129998,35.198349960002815,53420.275283040006 2025-02-25,23:33:12.000,56,11082379,14965,0,1740526391,12933.136160269998,35.13490779000131,53420.2613088 2025-02-25,23:33:13.000,56,11082374,14925,0,1740526392,12933.122687649993,35.09966214000451,53420.29624440001 2025-02-25,23:33:14.000,56,11082291,15045,0,1740526393,12933.075533479998,35.07851474999916,53420.28925728 2025-02-25,23:33:15.000,56,11082334,15045,0,1740526394,12933.075533479998,35.11376040000323,53420.35214136 2025-02-25,23:33:16.000,56,11082303,14685,0,1740526395,12933.062060859993,35.0714656199998,53420.35214136 2025-02-25,23:33:17.000,56,11082280,14685,0,1740526396,12933.048588240003,35.1701534399981,53420.36611560001 2025-02-25,23:33:18.000,56,11082316,14765,0,1740526397,12933.008170380002,35.1701534399981,53420.30323152 2025-02-25,23:33:19.000,56,11082347,15005,0,1740526398,12933.035115619998,35.198349960002815,53420.373102720005 2025-02-25,23:33:20.000,56,11082302,15005,0,1740526399,12933.035115619998,35.25474299999769,53420.31720576001 2025-02-25,23:33:21.000,56,11082367,14565,0,1740526400,12933.014906689998,35.25474299999769,53420.38008984 2025-02-25,23:33:22.000,56,11082332,15045,0,1740526401,12933.028379310002,35.2829395200024,53420.38008984 2025-02-25,23:33:23.000,56,11082346,14765,0,1740526402,12933.068797170003,35.26884126000368,53420.35912848 2025-02-25,23:33:24.000,56,11082314,14685,0,1740526403,12933.082269789993,35.2829395200024,53420.39406408001 2025-02-25,23:33:25.000,56,11082349,15285,0,1740526404,12933.055324549998,35.26884126000368,53420.33816712 2025-02-25,23:33:26.000,56,11082370,14765,0,1740526405,12933.136160269998,35.24064473999897,53420.40803832 2025-02-25,23:33:27.000,56,11082359,14885,0,1740526406,12933.115951339998,35.198349960002815,53420.40803832 2025-02-25,23:33:28.000,56,11082384,14845,0,1740526407,12933.129423959988,35.163104309998744,53420.39406408001 2025-02-25,23:33:29.000,56,11082325,14805,0,1740526408,12933.129423959988,35.12080953000259,53420.39406408001 2025-02-25,23:33:30.000,56,11082343,15125,0,1740526409,12933.109215029988,35.08556387999852,53420.373102720005 2025-02-25,23:33:31.000,56,11082396,15005,0,1740526410,12933.082269789993,35.092613009997876,53420.43598680001 2025-02-25,23:33:32.000,56,11082328,14885,0,1740526411,12933.048588240003,35.04326910000236,53420.38008984 2025-02-25,23:33:33.000,56,11082334,14965,0,1740526412,12933.075533479998,35.00097431999893,53420.44996104 2025-02-25,23:33:34.000,56,11082277,15125,0,1740526413,12933.041851929993,34.972777800001495,53420.4709224 2025-02-25,23:33:35.000,56,11082307,15285,0,1740526414,12933.021642999993,34.99392518999957,53420.40803832 2025-02-25,23:33:36.000,56,11082377,15485,0,1740526415,12932.967752520002,34.99392518999957,53420.45694816 2025-02-25,23:33:37.000,56,11082311,14765,0,1740526416,12932.934070969997,34.972777800001495,53420.48489664001 2025-02-25,23:33:38.000,56,11082280,15125,0,1740526417,12932.907125730002,34.95867954000278,53420.48489664001 2025-02-25,23:33:39.000,56,11082300,14845,0,1740526418,12932.907125730002,34.923433889998705,53420.51284512001 2025-02-25,23:33:40.000,56,11082345,14805,0,1740526419,12932.886916800002,34.923433889998705,53420.4709224 2025-02-25,23:33:41.000,56,11082370,14885,0,1740526420,12932.819553699992,35.00802344999829,53420.44996104 2025-02-25,23:33:42.000,56,11082242,14885,0,1740526421,12932.819553699992,35.022121710004285,53420.442973920006 2025-02-25,23:33:43.000,56,11082386,15045,0,1740526422,12932.833026319997,35.022121710004285,53420.52681936 2025-02-25,23:33:44.000,56,11082256,14605,0,1740526423,12932.819553699992,35.01507257999765,53420.4709224 2025-02-25,23:33:45.000,56,11082319,14845,0,1740526424,12932.826290010002,35.06441649000044,53420.45694816 2025-02-25,23:33:46.000,56,11082394,15005,0,1740526425,12932.839762629992,35.05736736000108,53420.45694816 2025-02-25,23:33:47.000,56,11082384,14765,0,1740526426,12932.799344769992,35.08556387999852,53420.45694816 2025-02-25,23:33:48.000,56,11082295,14965,0,1740526427,12932.806081080002,35.0714656199998,53420.38707696001 2025-02-25,23:33:49.000,56,11082364,15045,0,1740526428,12932.785872150002,35.04326910000236,53420.43598680001 2025-02-25,23:33:50.000,56,11082382,14845,0,1740526429,12932.772399529997,35.0714656199998,53420.43598680001 2025-02-25,23:33:51.000,56,11082409,15205,0,1740526430,12932.785872150002,35.05736736000108,53420.41502544001 2025-02-25,23:33:52.000,56,11082256,15325,0,1740526431,12932.779135839992,35.12080953000259,53420.39406408001 2025-02-25,23:33:53.000,56,11082237,14805,0,1740526432,12932.833026319997,35.141956920000666,53420.39406408001 2025-02-25,23:33:54.000,56,11082236,15285,0,1740526433,12932.833026319997,35.149006050000025,53420.28925728 2025-02-25,23:33:55.000,56,11082284,15365,0,1740526434,12932.873444179997,35.163104309998744,53420.36611560001 2025-02-25,23:33:56.000,56,11082414,15005,0,1740526435,12932.893653109997,35.17720257000474,53420.275283040006 2025-02-25,23:33:57.000,56,11082422,15125,0,1740526436,12932.920598349992,35.25474299999769,53420.1914376 2025-02-25,23:33:58.000,56,11082409,14805,0,1740526437,12932.913862039997,35.28998865000176,53420.28227016 2025-02-25,23:33:59.000,56,11082253,14725,0,1740526438,12932.920598349992,35.332283429997915,53420.24733456001 2025-02-25,23:34:00.000,56,11082317,14765,0,1740526439,12932.886916800002,35.374578210001346,53420.31021864 2025-02-25,23:34:01.000,56,11082300,14685,0,1740526440,12932.907125730002,35.40277472999878,53420.24034744 2025-02-25,23:34:02.000,56,11082300,15165,0,1740526441,12932.900389419992,35.35343082000327,53420.22637320001 2025-02-25,23:34:03.000,56,11082288,14845,0,1740526442,12932.900389419992,35.34638169000391,53420.205411840005 2025-02-25,23:34:04.000,56,11082317,15205,0,1740526443,12932.900389419992,35.36047995000263,53420.23336032 2025-02-25,23:34:05.000,56,11082278,15285,0,1740526444,12932.839762629992,35.36047995000263,53420.18445048 2025-02-25,23:34:06.000,56,11082348,15365,0,1740526445,12932.886916800002,35.36047995000263,53420.21239896 2025-02-25,23:34:07.000,56,11082330,14725,0,1740526446,12932.880180489992,35.40982385999814,53420.17047624 2025-02-25,23:34:08.000,56,11082310,14925,0,1740526447,12932.893653109997,35.430971250003495,53420.22637320001 2025-02-25,23:34:09.000,56,11082374,15085,0,1740526448,12932.900389419992,35.45916777000093,53420.1914376 2025-02-25,23:34:10.000,56,11082299,14885,0,1740526449,12932.893653109997,35.5296590700018,53420.107592160006 2025-02-25,23:34:11.000,56,11082339,14845,0,1740526450,12932.907125730002,35.52260994000244,53420.156502000005 2025-02-25,23:34:12.000,56,11082341,15285,0,1740526451,12932.954279899997,35.564904719998594,53420.18445048 2025-02-25,23:34:13.000,56,11082279,14805,0,1740526452,12932.954279899997,35.57195384999795,53420.14951488001 2025-02-25,23:34:14.000,56,11082288,14845,0,1740526453,12933.001434069993,35.64244514999882,53420.24034744 2025-02-25,23:34:15.000,56,11082315,14805,0,1740526454,12932.981225139993,35.6283468900001,53420.18445048 2025-02-25,23:34:16.000,56,11082364,14845,0,1740526455,12932.954279899997,35.663592540004174,53420.107592160006 2025-02-25,23:34:17.000,56,11082337,15205,0,1740526456,12932.981225139993,35.62129776000074,53420.18445048 2025-02-25,23:34:18.000,56,11082295,15245,0,1740526457,12933.008170380002,35.64949427999818,53420.13554064 2025-02-25,23:34:19.000,56,11082346,15045,0,1740526458,12933.035115619998,35.67769080000289,53420.086630800004 2025-02-25,23:34:20.000,56,11082347,14925,0,1740526459,12933.048588240003,35.63539601999946,53420.1215664 2025-02-25,23:34:21.000,56,11082372,14805,0,1740526460,12933.048588240003,35.57195384999795,53420.09361792 2025-02-25,23:34:22.000,56,11082368,15205,0,1740526461,12933.035115619998,35.57900298000459,53420.06566944 2025-02-25,23:34:23.000,56,11082319,15485,0,1740526462,12933.062060859993,35.550806459999876,53420.05868232001 2025-02-25,23:34:24.000,56,11082353,14845,0,1740526463,12933.089006099988,35.49441341999773,53420.02374672 2025-02-25,23:34:25.000,56,11082280,14845,0,1740526464,12933.115951339998,35.50851168000372,53420.07265656 2025-02-25,23:34:26.000,56,11082303,15285,0,1740526465,12933.156369199998,35.48736428999837,53420.05169520001 2025-02-25,23:34:27.000,56,11082349,15085,0,1740526466,12933.216995989998,35.48736428999837,53420.05169520001 2025-02-25,23:34:28.000,56,11082308,14885,0,1740526467,12933.264150159994,35.48031515999901,53420.03073384001 2025-02-25,23:34:29.000,56,11082269,14965,0,1740526468,12933.304568019994,35.438020380002854,53420.03073384001 2025-02-25,23:34:30.000,56,11082279,15085,0,1740526469,12933.37193111999,35.41687299000478,53420.05169520001 2025-02-25,23:34:31.000,56,11082256,14845,0,1740526470,12933.405612669994,35.438020380002854,53419.96784976 2025-02-25,23:34:32.000,56,11082299,14525,0,1740526471,12933.385403739994,35.438020380002854,53419.988811120005 2025-02-25,23:34:33.000,56,11082413,14525,0,1740526472,12933.47971208,35.430971250003495,53420.00278536 2025-02-25,23:34:34.000,56,11082345,15085,0,1740526473,12933.486448389995,35.50146255000436,53420.03073384001 2025-02-25,23:34:35.000,56,11082335,14965,0,1740526474,12933.51339362999,35.46621690000029,53420.03073384001 2025-02-25,23:34:36.000,56,11082352,15205,0,1740526475,12933.587493039995,35.52260994000244,53419.98182400001 2025-02-25,23:34:37.000,56,11082277,14965,0,1740526476,12933.61443827999,35.51556081000308,53419.96784976 2025-02-25,23:34:38.000,56,11082271,14845,0,1740526477,12933.648119829995,35.557855589999235,53419.988811120005 2025-02-25,23:34:39.000,56,11082266,14925,0,1740526478,12933.66159245,35.50146255000436,53419.92592704 2025-02-25,23:34:40.000,56,11082327,15005,0,1740526479,12933.72221924,35.54375733000052,53419.91195280001 2025-02-25,23:34:41.000,56,11082316,14845,0,1740526480,12933.728955549996,35.46621690000029,53419.9468884 2025-02-25,23:34:42.000,56,11082349,15285,0,1740526481,12933.796318649991,35.49441341999773,53419.9468884 2025-02-25,23:34:43.000,56,11082321,15085,0,1740526482,12933.796318649991,35.50851168000372,53419.83509448 2025-02-25,23:34:44.000,56,11082327,14885,0,1740526483,12933.84347282,35.564904719998594,53419.86304296001 2025-02-25,23:34:45.000,56,11082388,15485,0,1740526484,12933.883890680001,35.54375733000052,53419.86304296001 2025-02-25,23:34:46.000,56,11082348,14725,0,1740526485,12933.951253779996,35.51556081000308,53419.76522328001 2025-02-25,23:34:47.000,56,11082313,14685,0,1740526486,12934.032089499997,35.52260994000244,53419.870030080005 2025-02-25,23:34:48.000,56,11082344,15045,0,1740526487,12934.079243669992,35.57195384999795,53419.77919752 2025-02-25,23:34:49.000,56,11082321,15125,0,1740526488,12934.153343079997,35.58605211000395,53419.75823616 2025-02-25,23:34:50.000,56,11082280,15125,0,1740526489,12934.187024630002,35.57900298000459,53419.73028768 2025-02-25,23:34:51.000,56,11082374,15365,0,1740526490,12934.281332969993,35.57195384999795,53419.70932632 2025-02-25,23:34:52.000,56,11082344,15285,0,1740526491,12934.288069279988,35.57900298000459,53419.77919752 2025-02-25,23:34:53.000,56,11082331,14845,0,1740526492,12934.382377619993,35.58605211000395,53419.74426192001 2025-02-25,23:34:54.000,56,11082266,15365,0,1740526493,12934.496894889999,35.550806459999876,53419.76522328001 2025-02-25,23:34:55.000,56,11082350,15245,0,1740526494,12934.530576439989,35.58605211000395,53419.7372748 2025-02-25,23:34:56.000,56,11082373,15045,0,1740526495,12934.59120322999,35.564904719998594,53419.7372748 2025-02-25,23:34:57.000,56,11082333,14885,0,1740526496,12934.685511569995,35.5296590700018,53419.75823616 2025-02-25,23:34:58.000,56,11082316,15525,0,1740526497,12934.69898419,35.5296590700018,53419.7372748 2025-02-25,23:34:59.000,56,11082377,14845,0,1740526498,12934.77981991,35.45916777000093,53419.71631344001 2025-02-25,23:35:00.000,56,11082302,14925,0,1740526499,12934.786556219995,35.438020380002854,53419.6674036 2025-02-25,23:35:01.000,56,11082272,15045,0,1740526500,12934.83371038999,35.36047995000263,53419.68137784 2025-02-25,23:35:02.000,56,11082313,15165,0,1740526501,12934.87412824999,35.35343082000327,53419.6674036 2025-02-25,23:35:03.000,56,11082379,14525,0,1740526502,12934.90107349,35.332283429997915,53419.68137784 2025-02-25,23:35:04.000,56,11082342,14925,0,1740526503,12934.96170028,35.332283429997915,53419.64644224001 2025-02-25,23:35:05.000,56,11082239,14845,0,1740526504,12935.008854449996,35.325234299998556,53419.59753240001 2025-02-25,23:35:06.000,56,11082394,15165,0,1740526505,12935.02232707,35.325234299998556,53419.62548088001 2025-02-25,23:35:07.000,56,11082360,14845,0,1740526506,12935.062744930001,35.33933256000455,53419.61150664 2025-02-25,23:35:08.000,56,11082377,15085,0,1740526507,12935.076217549991,35.33933256000455,53419.71631344001 2025-02-25,23:35:09.000,56,11082317,15085,0,1740526508,12935.163789580001,35.36752908000199,53419.68137784 2025-02-25,23:35:10.000,56,11082374,15005,0,1740526509,12935.197471129992,35.40277472999878,53419.64644224001 2025-02-25,23:35:11.000,56,11082340,14805,0,1740526510,12935.305252090002,35.430971250003495,53419.66041648 2025-02-25,23:35:12.000,56,11082375,14845,0,1740526511,12935.345669950002,35.52260994000244,53419.604519520006 2025-02-25,23:35:13.000,56,11082324,15165,0,1740526512,12935.439978289993,35.48031515999901,53419.59054528 2025-02-25,23:35:14.000,56,11082354,14725,0,1740526513,12935.520814009993,35.5296590700018,53419.62548088001 2025-02-25,23:35:15.000,56,11082403,14965,0,1740526514,12935.588177109988,35.550806459999876,53419.66041648 2025-02-25,23:35:16.000,56,11082332,14845,0,1740526515,12935.669012829989,35.656543410004815,53419.59054528 2025-02-25,23:35:17.000,56,11082299,14685,0,1740526516,12935.689221759989,35.67064167000353,53419.56958392 2025-02-25,23:35:18.000,56,11082266,14885,0,1740526517,12935.81047533999,35.74818210000376,53419.59054528 2025-02-25,23:35:19.000,56,11082321,14965,0,1740526518,12935.85089319999,35.75523123000312,53419.61849376 2025-02-25,23:35:20.000,56,11082318,14925,0,1740526519,12935.89804737,35.85391905000142,53419.5625968 2025-02-25,23:35:21.000,56,11082359,15285,0,1740526520,12935.97888309,35.797526009999274,53419.604519520006 2025-02-25,23:35:22.000,56,11082391,15085,0,1740526521,12936.01930095,35.81867340000463,53419.61150664 2025-02-25,23:35:23.000,56,11082295,15085,0,1740526522,12936.01930095,35.80457513999863,53419.604519520006 2025-02-25,23:35:24.000,56,11082382,14845,0,1740526523,12936.03950988,35.832771660003345,53419.72330056001 2025-02-25,23:35:25.000,56,11082306,14845,0,1740526524,12936.106872979995,35.86096818000078,53419.59054528 2025-02-25,23:35:26.000,56,11082301,14885,0,1740526525,12936.106872979995,35.86096818000078,53419.702339200005 2025-02-25,23:35:27.000,56,11082226,14885,0,1740526526,12936.14055453,35.839820790002705,53419.62548088001 2025-02-25,23:35:28.000,56,11082329,14805,0,1740526527,12936.127081909995,35.846869920002064,53419.68836496 2025-02-25,23:35:29.000,56,11082317,14845,0,1740526528,12936.20118132,35.797526009999274,53419.70932632 2025-02-25,23:35:30.000,56,11082421,14925,0,1740526529,12936.1203456,35.85391905000142,53419.604519520006 2025-02-25,23:35:31.000,56,11082239,15445,0,1740526530,12936.234862869991,35.86801731000014,53419.63945512 2025-02-25,23:35:32.000,56,11082413,14845,0,1740526531,12936.275280729991,35.86801731000014,53419.72330056001 2025-02-25,23:35:33.000,56,11082284,14765,0,1740526532,12936.268544419996,35.86801731000014,53419.70932632 2025-02-25,23:35:34.000,56,11082391,14885,0,1740526533,12936.315698589991,35.88211556999886,53419.72330056001 2025-02-25,23:35:35.000,56,11082331,15165,0,1740526534,12936.356116449992,35.88916469999822,53419.772210400006 2025-02-25,23:35:36.000,56,11082354,14885,0,1740526535,12936.497578959992,35.90326296000421,53419.78618464 2025-02-25,23:35:37.000,56,11082343,14965,0,1740526536,12936.443688480002,35.91031209000357,53419.80015888 2025-02-25,23:35:38.000,56,11082416,15205,0,1740526537,12936.490842649997,35.86096818000078,53419.772210400006 2025-02-25,23:35:39.000,56,11082405,14885,0,1740526538,12936.490842649997,35.825722530003986,53419.77919752 2025-02-25,23:35:40.000,56,11082331,15165,0,1740526539,12936.537996819992,35.86801731000014,53419.79317176001 2025-02-25,23:35:41.000,56,11082377,14925,0,1740526540,12936.578414679992,35.81867340000463,53419.78618464 2025-02-25,23:35:42.000,56,11082374,14765,0,1740526541,12936.652514089998,35.797526009999274,53419.807146 2025-02-25,23:35:43.000,56,11082357,14845,0,1740526542,12936.692931949998,35.80457513999863,53419.77919752 2025-02-25,23:35:44.000,56,11082290,14605,0,1740526543,12936.767031359988,35.832771660003345,53419.7372748 2025-02-25,23:35:45.000,56,11082394,15045,0,1740526544,12936.814185529998,35.8750664399995,53419.82810736 2025-02-25,23:35:46.000,56,11082384,15285,0,1740526545,12936.841130769993,35.91736122000293,53419.870030080005 2025-02-25,23:35:47.000,56,11082306,15405,0,1740526546,12936.895021249999,35.91031209000357,53419.85605584 2025-02-25,23:35:48.000,56,11082345,15245,0,1740526547,12936.888284939989,35.8750664399995,53419.821120240005 2025-02-25,23:35:49.000,56,11082298,14845,0,1740526548,12936.921966489994,35.966705129998445,53419.83509448 2025-02-25,23:35:50.000,56,11082308,14885,0,1740526549,12936.921966489994,35.966705129998445,53419.84906872 2025-02-25,23:35:51.000,56,11082400,14845,0,1740526550,12936.996065899999,35.90326296000421,53419.86304296001 2025-02-25,23:35:52.000,56,11082353,15205,0,1740526551,12937.05669269,35.94555774000037,53419.90496568 2025-02-25,23:35:53.000,56,11082352,15165,0,1740526552,12937.05669269,35.98080339000444,53419.89099144001 2025-02-25,23:35:54.000,56,11082204,15285,0,1740526553,12937.083637929994,35.92441035000229,53419.80015888 2025-02-25,23:35:55.000,56,11082395,15285,0,1740526554,12937.11058316999,35.88916469999822,53419.86304296001 2025-02-25,23:35:56.000,56,11082427,15405,0,1740526555,12937.19141888999,35.98080339000444,53419.9468884 2025-02-25,23:35:57.000,56,11082403,14725,0,1740526556,12937.23857306,35.973754259997804,53419.92592704 2025-02-25,23:35:58.000,56,11082445,15085,0,1740526557,12937.19141888999,35.93145948000165,53419.89099144001 2025-02-25,23:35:59.000,56,11082338,14845,0,1740526558,12937.27225460999,35.966705129998445,53419.97483688 2025-02-25,23:36:00.000,56,11082292,14645,0,1740526559,12937.25878199,35.959655999999086,53419.96086264001 2025-02-25,23:36:01.000,56,11082310,15445,0,1740526560,12937.27899092,35.839820790002705,53419.97483688 2025-02-25,23:36:02.000,56,11082389,15365,0,1740526561,12937.4002445,35.896213830004854,53419.988811120005 2025-02-25,23:36:03.000,56,11082369,14725,0,1740526562,12937.35309032999,35.81162426999799,53419.988811120005 2025-02-25,23:36:04.000,56,11082386,14725,0,1740526563,12937.39350818999,35.90326296000421,53420.0167596 2025-02-25,23:36:05.000,56,11082384,14845,0,1740526564,12937.346354019995,35.81867340000463,53420.0167596 2025-02-25,23:36:06.000,56,11082363,15125,0,1740526565,12937.366562949996,35.832771660003345,53419.96784976 2025-02-25,23:36:07.000,56,11082376,14845,0,1740526566,12937.305936159995,35.75523123000312,53419.96086264001 2025-02-25,23:36:08.000,56,11082282,14685,0,1740526567,12937.33961771,35.8750664399995,53420.02374672 2025-02-25,23:36:09.000,56,11082282,14565,0,1740526568,12937.35982664,35.91736122000293,53420.0167596 2025-02-25,23:36:10.000,56,11082302,14885,0,1740526569,12937.35309032999,35.832771660003345,53420.00278536 2025-02-25,23:36:11.000,56,11082407,15165,0,1740526570,12937.31940878,35.92441035000229,53420.00977248001 2025-02-25,23:36:12.000,56,11082367,14725,0,1740526571,12937.31267246999,35.81867340000463,53419.97483688 2025-02-25,23:36:13.000,56,11082363,14925,0,1740526572,12937.305936159995,35.86096818000078,53420.00278536 2025-02-25,23:36:14.000,56,11082314,14805,0,1740526573,12937.29919985,35.832771660003345,53420.10060504001 2025-02-25,23:36:15.000,56,11082427,15085,0,1740526574,12937.31267246999,35.896213830004854,53419.98182400001 2025-02-25,23:36:16.000,56,11082319,14645,0,1740526575,12937.27225460999,35.80457513999863,53419.988811120005 2025-02-25,23:36:17.000,56,11082303,15005,0,1740526576,12937.29246353999,35.825722530003986,53420.05169520001 2025-02-25,23:36:18.000,56,11082372,14965,0,1740526577,12937.23183674999,35.74818210000376,53420.06566944 2025-02-25,23:36:19.000,56,11082298,14805,0,1740526578,12937.21162781999,35.72703470999841,53420.037720960005 2025-02-25,23:36:20.000,56,11082337,15045,0,1740526579,12937.21162781999,35.81162426999799,53420.05868232001 2025-02-25,23:36:21.000,56,11082374,14925,0,1740526580,12937.21836413,35.839820790002705,53420.09361792 2025-02-25,23:36:22.000,56,11082232,14925,0,1740526581,12937.21162781999,35.783427750000556,53420.13554064 2025-02-25,23:36:23.000,56,11082334,14605,0,1740526582,12937.13079209999,35.80457513999863,53420.10060504001 2025-02-25,23:36:24.000,56,11082328,15045,0,1740526583,12937.083637929994,35.81162426999799,53420.107592160006 2025-02-25,23:36:25.000,56,11082413,15045,0,1740526584,12937.09037423999,35.76932949000184,53420.17047624 2025-02-25,23:36:26.000,56,11082268,14565,0,1740526585,12937.04995637999,35.72703470999841,53420.18445048 2025-02-25,23:36:27.000,56,11082390,14845,0,1740526586,12937.02974744999,35.75523123000312,53420.21239896 2025-02-25,23:36:28.000,56,11082303,14885,0,1740526587,12936.996065899999,35.76932949000184,53420.205411840005 2025-02-25,23:36:29.000,56,11082334,15045,0,1740526588,12936.996065899999,35.75523123000312,53420.16348912 2025-02-25,23:36:30.000,56,11082321,15005,0,1740526589,12936.948911729989,35.74818210000376,53420.14951488001 2025-02-25,23:36:31.000,56,11082416,14805,0,1740526590,12936.928702799989,35.75523123000312,53420.29624440001 2025-02-25,23:36:32.000,56,11082362,15525,0,1740526591,12936.915230179999,35.67064167000353,53420.29624440001 2025-02-25,23:36:33.000,56,11082317,14805,0,1740526592,12936.861339699994,35.59310124000331,53420.24733456001 2025-02-25,23:36:34.000,56,11082318,15285,0,1740526593,12936.868076009989,35.59310124000331,53420.30323152 2025-02-25,23:36:35.000,56,11082450,15005,0,1740526594,12936.820921839993,35.600150370002666,53420.28925728 2025-02-25,23:36:36.000,56,11082374,14805,0,1740526595,12936.841130769993,35.53670820000116,53420.29624440001 2025-02-25,23:36:37.000,56,11082457,15125,0,1740526596,12936.814185529998,35.45211864000157,53420.28227016 2025-02-25,23:36:38.000,56,11082234,14885,0,1740526597,12936.895021249999,35.438020380002854,53420.31720576001 2025-02-25,23:36:39.000,56,11082331,15045,0,1740526598,12936.787240289988,35.39572559999942,53420.31720576001 2025-02-25,23:36:40.000,56,11082318,14685,0,1740526599,12936.820921839993,35.31113603999984,53420.33816712 2025-02-25,23:36:41.000,56,11082401,14965,0,1740526600,12936.841130769993,35.22654648000025,53420.30323152 2025-02-25,23:36:42.000,56,11082305,14805,0,1740526601,12936.827658149989,35.22654648000025,53420.31720576001 2025-02-25,23:36:43.000,56,11082383,14845,0,1740526602,12936.881548629994,35.1701534399981,53420.35214136 2025-02-25,23:36:44.000,56,11082431,14845,0,1740526603,12936.847867079989,35.149006050000025,53420.43598680001 2025-02-25,23:36:45.000,56,11082290,14885,0,1740526604,12936.814185529998,35.05031823000172,53420.41502544001 2025-02-25,23:36:46.000,56,11082343,14685,0,1740526605,12936.834394459998,35.04326910000236,53420.33118 2025-02-25,23:36:47.000,56,11082289,15165,0,1740526606,12936.834394459998,35.04326910000236,53420.42899968 2025-02-25,23:36:48.000,56,11082349,15165,0,1740526607,12936.854603389998,34.99392518999957,53420.38008984 2025-02-25,23:36:49.000,56,11082371,15165,0,1740526608,12936.827658149989,34.95867954000278,53420.40803832 2025-02-25,23:36:50.000,56,11082443,14925,0,1740526609,12936.827658149989,34.930483019998064,53420.47790952 2025-02-25,23:36:51.000,56,11082267,14965,0,1740526610,12936.847867079989,34.972777800001495,53420.41502544001 2025-02-25,23:36:52.000,56,11082381,14885,0,1740526611,12936.847867079989,34.90933562999999,53420.43598680001 2025-02-25,23:36:53.000,56,11082346,14965,0,1740526612,12936.861339699994,34.94458128000406,53420.45694816 2025-02-25,23:36:54.000,56,11082348,15045,0,1740526613,12936.881548629994,34.95867954000278,53420.4709224 2025-02-25,23:36:55.000,56,11082360,14925,0,1740526614,12936.847867079989,34.930483019998064,53420.4709224 2025-02-25,23:36:56.000,56,11082375,14525,0,1740526615,12936.854603389998,34.979826930000854,53420.51983224 2025-02-25,23:36:57.000,56,11082290,15365,0,1740526616,12936.861339699994,34.930483019998064,53420.49887088 2025-02-25,23:36:58.000,56,11082312,15005,0,1740526617,12936.820921839993,34.94458128000406,53420.51983224 2025-02-25,23:36:59.000,56,11082350,14685,0,1740526618,12936.793976599998,35.01507257999765,53420.47790952 2025-02-25,23:37:00.000,56,11082259,15005,0,1740526619,12936.780503979993,35.01507257999765,53420.56874208 2025-02-25,23:37:01.000,56,11082322,14685,0,1740526620,12936.800712909993,35.029170840003644,53420.491883760005 2025-02-25,23:37:02.000,56,11082352,14965,0,1740526621,12936.807449219988,35.029170840003644,53420.52681936 2025-02-25,23:37:03.000,56,11082280,15085,0,1740526622,12936.733349809998,35.04326910000236,53420.540793600005 2025-02-25,23:37:04.000,56,11082232,15405,0,1740526623,12936.753558739998,35.05736736000108,53420.60367768001 2025-02-25,23:37:05.000,56,11082319,14805,0,1740526624,12936.713140879998,35.08556387999852,53420.61765192 2025-02-25,23:37:06.000,56,11082234,15165,0,1740526625,12936.692931949998,35.0714656199998,53420.51284512001 2025-02-25,23:37:07.000,56,11082301,15005,0,1740526626,12936.686195640003,35.149006050000025,53420.60367768001 2025-02-25,23:37:08.000,56,11082362,15405,0,1740526627,12936.686195640003,35.149006050000025,53420.60367768001 2025-02-25,23:37:09.000,56,11082290,15005,0,1740526628,12936.713140879998,35.0714656199998,53420.65258752001 2025-02-25,23:37:10.000,56,11082406,14885,0,1740526629,12936.746822429988,35.036219970003,53420.68752312 2025-02-25,23:37:11.000,56,11082406,15605,0,1740526630,12936.652514089998,35.06441649000044,53420.70149736001 2025-02-25,23:37:12.000,56,11082338,15245,0,1740526631,12936.639041469993,35.022121710004285,53420.70149736001 2025-02-25,23:37:13.000,56,11082359,15085,0,1740526632,12936.625568850002,35.029170840003644,53420.81329128 2025-02-25,23:37:14.000,56,11082363,15205,0,1740526633,12936.625568850002,35.04326910000236,53420.7853428 2025-02-25,23:37:15.000,56,11082343,15045,0,1740526634,12936.558205749992,34.95867954000278,53420.79931704001 2025-02-25,23:37:16.000,56,11082397,15165,0,1740526635,12936.504315270002,34.972777800001495,53420.778355680006 2025-02-25,23:37:17.000,56,11082464,14845,0,1740526636,12936.450424789997,34.99392518999957,53420.79931704001 2025-02-25,23:37:18.000,56,11082304,15045,0,1740526637,12936.416743239992,35.029170840003644,53420.89713672001 2025-02-25,23:37:19.000,56,11082331,15005,0,1740526638,12936.322434900001,34.923433889998705,53420.84822688001 2025-02-25,23:37:20.000,56,11082381,14925,0,1740526639,12936.282017040001,34.99392518999957,53420.86918824001 2025-02-25,23:37:21.000,56,11082316,14845,0,1740526640,12936.19444500999,35.029170840003644,53420.84822688001 2025-02-25,23:37:22.000,56,11082363,15205,0,1740526641,12936.16076346,34.98687606000021,53420.86220112 2025-02-25,23:37:23.000,56,11082450,14885,0,1740526642,12936.106872979995,35.022121710004285,53420.80630416 2025-02-25,23:37:24.000,56,11082326,15285,0,1740526643,12935.99235570999,35.06441649000044,53420.84123976 2025-02-25,23:37:25.000,56,11082398,14845,0,1740526644,12935.93172891999,35.06441649000044,53420.86918824001 2025-02-25,23:37:26.000,56,11082321,14845,0,1740526645,12935.83068426999,35.11376040000323,53420.89713672001 2025-02-25,23:37:27.000,56,11082389,15365,0,1740526646,12935.81047533999,35.092613009997876,53420.876175360005 2025-02-25,23:37:28.000,56,11082332,15125,0,1740526647,12935.74984854999,35.141956920000666,53420.855214 2025-02-25,23:37:29.000,56,11082353,15125,0,1740526648,12935.722903309994,35.149006050000025,53420.93905944001 2025-02-25,23:37:30.000,56,11082393,15205,0,1740526649,12935.621858659993,35.163104309998744,53420.876175360005 2025-02-25,23:37:31.000,56,11082353,14925,0,1740526650,12935.561231869993,35.22654648000025,53420.93207232 2025-02-25,23:37:32.000,56,11082321,15165,0,1740526651,12935.493868769998,35.22654648000025,53420.925085200004 2025-02-25,23:37:33.000,56,11082423,14965,0,1740526652,12935.439978289993,35.23359560999961,53420.9600208 2025-02-25,23:37:34.000,56,11082368,14925,0,1740526653,12935.352406259997,35.24769386999833,53420.98796928001 2025-02-25,23:37:35.000,56,11082308,15325,0,1740526654,12935.251361609997,35.17720257000474,53420.93207232 2025-02-25,23:37:36.000,56,11082423,15045,0,1740526655,12935.237888989992,35.205399090002174,53420.946046560006 2025-02-25,23:37:37.000,56,11082445,14965,0,1740526656,12935.056008619991,35.156055179999385,53420.84822688001 2025-02-25,23:37:38.000,56,11082434,15085,0,1740526657,12935.00211814,35.191300830003456,53420.91809808001 2025-02-25,23:37:39.000,56,11082459,14805,0,1740526658,12934.94149135,35.06441649000044,53420.925085200004 2025-02-25,23:37:40.000,56,11082348,14765,0,1740526659,12934.86065563,35.036219970003,53420.9600208 2025-02-25,23:37:41.000,56,11082418,15045,0,1740526660,12934.85391931999,35.036219970003,53420.98796928001 2025-02-25,23:37:42.000,56,11082331,14845,0,1740526661,12934.746138359995,34.965728670002136,53421.02290488 2025-02-25,23:37:43.000,56,11082328,14925,0,1740526662,12934.65856633,34.9375321500047,53420.98098216 2025-02-25,23:37:44.000,56,11082412,14885,0,1740526663,12934.604675849994,34.9375321500047,53420.91809808001 2025-02-25,23:37:45.000,56,11082314,15325,0,1740526664,12934.577730609999,34.88818824000191,53420.925085200004 2025-02-25,23:37:46.000,56,11082326,15125,0,1740526665,12934.503631199994,34.83884432999912,53420.876175360005 2025-02-25,23:37:47.000,56,11082454,14885,0,1740526666,12934.456477029998,34.796549550002965,53420.90412384 2025-02-25,23:37:48.000,56,11082339,14925,0,1740526667,12934.422795479994,34.782451290004246,53420.96700792001 2025-02-25,23:37:49.000,56,11082409,15045,0,1740526668,12934.368904999988,34.754254769999534,53420.93207232 2025-02-25,23:37:50.000,56,11082406,14845,0,1740526669,12934.240915109993,34.66966520999995,53420.96700792001 2025-02-25,23:37:51.000,56,11082377,15205,0,1740526670,12934.227442490002,34.60622303999844,53420.994956400005 2025-02-25,23:37:52.000,56,11082364,15525,0,1740526671,12934.139870459992,34.60622303999844,53420.90412384 2025-02-25,23:37:53.000,56,11082376,14725,0,1740526672,12934.099452599992,34.54278087000421,53420.91809808001 2025-02-25,23:37:54.000,56,11082390,14885,0,1740526673,12933.991671639997,34.54278087000421,53420.91809808001 2025-02-25,23:37:55.000,56,11082391,14685,0,1740526674,12933.957990089992,34.54983000000357,53420.89014960001 2025-02-25,23:37:56.000,56,11082350,15165,0,1740526675,12933.904099610001,34.58507565000036,53420.91809808001 2025-02-25,23:37:57.000,56,11082413,14725,0,1740526676,12933.82326389,34.58507565000036,53420.876175360005 2025-02-25,23:37:58.000,56,11082404,15085,0,1740526677,12933.75590078999,34.690812599998026,53420.876175360005 2025-02-25,23:37:59.000,56,11082393,15205,0,1740526678,12933.73569185999,34.76130389999889,53420.86220112 2025-02-25,23:38:00.000,56,11082396,14725,0,1740526679,12933.66159245,34.77540216000489,53420.827265520005 2025-02-25,23:38:01.000,56,11082314,14685,0,1740526680,12933.627910899995,34.84589345999848,53420.84123976 2025-02-25,23:38:02.000,56,11082414,14885,0,1740526681,12933.587493039995,34.83884432999912,53420.81329128 2025-02-25,23:38:03.000,56,11082367,14885,0,1740526682,12933.60096566,34.89523737000127,53420.7853428 2025-02-25,23:38:04.000,56,11082304,14485,0,1740526683,12933.59422934999,34.972777800001495,53420.708484480005 2025-02-25,23:38:05.000,56,11082329,15205,0,1740526684,12933.63464720999,35.00802344999829,53420.75040720001 2025-02-25,23:38:06.000,56,11082341,15045,0,1740526685,12933.65485613999,35.0714656199998,53420.72944584001 2025-02-25,23:38:07.000,56,11082391,15085,0,1740526686,12933.62117459,35.13490779000131,53420.66656176 2025-02-25,23:38:08.000,56,11082314,15005,0,1740526687,12933.66159245,35.141956920000666,53420.7154716 2025-02-25,23:38:09.000,56,11082337,15245,0,1740526688,12933.62117459,35.12080953000259,53420.69451024 2025-02-25,23:38:10.000,56,11082360,14645,0,1740526689,12933.648119829995,35.163104309998744,53420.67354888 2025-02-25,23:38:11.000,56,11082296,14725,0,1740526690,12933.64138352,35.141956920000666,53420.68752312 2025-02-25,23:38:12.000,56,11082358,15045,0,1740526691,12933.607701969995,35.09966214000451,53420.66656176 2025-02-25,23:38:13.000,56,11082372,15005,0,1740526692,12933.62117459,35.092613009997876,53420.69451024 2025-02-25,23:38:14.000,56,11082310,15125,0,1740526693,12933.60096566,35.092613009997876,53420.5757292 2025-02-25,23:38:15.000,56,11082396,14565,0,1740526694,12933.64138352,35.07851474999916,53420.61765192 2025-02-25,23:38:16.000,56,11082320,15205,0,1740526695,12933.627910899995,35.12080953000259,53420.60367768001 2025-02-25,23:38:17.000,56,11082327,14725,0,1740526696,12933.607701969995,35.13490779000131,53420.5757292 2025-02-25,23:38:18.000,56,11082387,15525,0,1740526697,12933.587493039995,35.141956920000666,53420.60367768001 2025-02-25,23:38:19.000,56,11082340,14965,0,1740526698,12933.5605478,35.17720257000474,53420.51983224 2025-02-25,23:38:20.000,56,11082335,15125,0,1740526699,12933.567284109995,35.212448220001534,53420.54778072 2025-02-25,23:38:21.000,56,11082361,15205,0,1740526700,12933.51339362999,35.1701534399981,53420.589703440004 2025-02-25,23:38:22.000,56,11082371,15085,0,1740526701,12933.54033887,35.1701534399981,53420.5757292 2025-02-25,23:38:23.000,56,11082380,14805,0,1740526702,12933.51339362999,35.23359560999961,53420.48489664001 2025-02-25,23:38:24.000,56,11082262,14845,0,1740526703,12933.53360255999,35.27589039000304,53420.53380648001 2025-02-25,23:38:25.000,56,11082389,14565,0,1740526704,12933.43929422,35.388676470000064,53420.505858 2025-02-25,23:38:26.000,56,11082373,15165,0,1740526705,12933.47297576999,35.381627340000705,53420.422012560004 2025-02-25,23:38:27.000,56,11082301,14685,0,1740526706,12933.43255790999,35.41687299000478,53420.47790952 2025-02-25,23:38:28.000,56,11082445,15085,0,1740526707,12933.45276683999,35.54375733000052,53420.422012560004 2025-02-25,23:38:29.000,56,11082346,14885,0,1740526708,12933.385403739994,35.57195384999795,53420.41502544001 2025-02-25,23:38:30.000,56,11082298,14805,0,1740526709,12933.378667429999,35.64244514999882,53420.38008984 2025-02-25,23:38:31.000,56,11082369,15565,0,1740526710,12933.33151325999,35.734083839997766,53420.42899968 2025-02-25,23:38:32.000,56,11082321,14565,0,1740526711,12933.311304329989,35.776378620001196,53420.34515424001 2025-02-25,23:38:33.000,56,11082406,14925,0,1740526712,12933.324776949994,35.88211556999886,53420.35214136 2025-02-25,23:38:34.000,56,11082324,15205,0,1740526713,12933.304568019994,35.959655999999086,53420.28925728 2025-02-25,23:38:35.000,56,11082374,14845,0,1740526714,12933.291095399989,36.023098170000594,53420.34515424001 2025-02-25,23:38:36.000,56,11082363,14805,0,1740526715,12933.297831709999,36.12883511999826,53420.28925728 2025-02-25,23:38:37.000,56,11082414,14805,0,1740526716,12933.284359089994,36.10063860000082,53420.2613088 2025-02-25,23:38:38.000,56,11082362,14645,0,1740526717,12933.270886469989,36.1217859899989,53420.31720576001 2025-02-25,23:38:39.000,56,11082348,14845,0,1740526718,12933.237204919998,36.185228160000406,53420.29624440001 2025-02-25,23:38:40.000,56,11082386,14485,0,1740526719,12933.270886469989,36.22047381000448,53420.21938608001 2025-02-25,23:38:41.000,56,11082356,15245,0,1740526720,12933.223732299994,36.206375549998484,53420.24034744 2025-02-25,23:38:42.000,56,11082342,14605,0,1740526721,12933.183314439993,36.17817903000105,53420.13554064 2025-02-25,23:38:43.000,56,11082396,14885,0,1740526722,12933.210259679989,36.185228160000406,53420.086630800004 2025-02-25,23:38:44.000,56,11082338,14765,0,1740526723,12933.176578129998,36.11473685999954,53420.107592160006 2025-02-25,23:38:45.000,56,11082333,14965,0,1740526724,12933.122687649993,36.11473685999954,53420.11457928 2025-02-25,23:38:46.000,56,11082495,15085,0,1740526725,12933.048588240003,36.065392950004025,53420.107592160006 2025-02-25,23:38:47.000,56,11082225,15005,0,1740526726,12933.068797170003,36.04424555999867,53420.037720960005 2025-02-25,23:38:48.000,56,11082381,14445,0,1740526727,12933.068797170003,36.03719642999931,53420.05169520001 2025-02-25,23:38:49.000,56,11082390,15125,0,1740526728,12932.994697759998,36.0865403400021,53419.95387552 2025-02-25,23:38:50.000,56,11082394,14885,0,1740526729,12932.974488829997,36.07949121000274,53420.00977248001 2025-02-25,23:38:51.000,56,11082382,14965,0,1740526730,12932.967752520002,36.1217859899989,53419.99579824 2025-02-25,23:38:52.000,56,11082365,14885,0,1740526731,12932.974488829997,36.15703164000297,53419.96784976 2025-02-25,23:38:53.000,56,11082390,15205,0,1740526732,12932.961016209993,36.14293338000425,53419.91195280001 2025-02-25,23:38:54.000,56,11082340,14605,0,1740526733,12932.934070969997,36.17112990000169,53419.9468884 2025-02-25,23:38:55.000,56,11082368,15125,0,1740526734,12932.987961450002,36.199326419999124,53419.89099144001 2025-02-25,23:38:56.000,56,11082346,14685,0,1740526735,12932.934070969997,36.17817903000105,53419.96086264001 2025-02-25,23:38:57.000,56,11082377,15445,0,1740526736,12932.974488829997,36.14293338000425,53419.870030080005 2025-02-25,23:38:58.000,56,11082325,14805,0,1740526737,12932.873444179997,36.13588425000489,53419.82810736 2025-02-25,23:38:59.000,56,11082348,14845,0,1740526738,12932.819553699992,36.04424555999867,53419.80015888 2025-02-25,23:39:00.000,56,11082396,14685,0,1740526739,12932.765663220001,36.058343820004666,53419.772210400006 2025-02-25,23:39:01.000,56,11082426,14925,0,1740526740,12932.785872150002,36.07949121000274,53419.79317176001 2025-02-25,23:39:02.000,56,11082417,14685,0,1740526741,12932.765663220001,36.05129468999803,53419.77919752 2025-02-25,23:39:03.000,56,11082281,15045,0,1740526742,12932.684827500001,36.008999910001876,53419.71631344001 2025-02-25,23:39:04.000,56,11082343,15165,0,1740526743,12932.671354879996,36.058343820004666,53419.69535208001 2025-02-25,23:39:05.000,56,11082490,14925,0,1740526744,12932.657882259991,36.03014729999995,53419.64644224001 2025-02-25,23:39:06.000,56,11082381,14965,0,1740526745,12932.630937019996,36.072442080003384,53419.62548088001 2025-02-25,23:39:07.000,56,11082322,15205,0,1740526746,12932.60399178,36.11473685999954,53419.55560968001 2025-02-25,23:39:08.000,56,11082377,14765,0,1740526747,12932.657882259991,36.13588425000489,53419.5625968 2025-02-25,23:39:09.000,56,11082359,14885,0,1740526748,12932.637673329991,36.22752294000384,53419.583558160004 2025-02-25,23:39:10.000,56,11082470,14685,0,1740526749,12932.644409640001,36.29096510999807,53419.583558160004 2025-02-25,23:39:11.000,56,11082363,15005,0,1740526750,12932.651145949996,36.32621076000214,53419.534648320005 2025-02-25,23:39:12.000,56,11082320,15005,0,1740526751,12932.718509049992,36.36145640999894,53419.49971272 2025-02-25,23:39:13.000,56,11082327,15205,0,1740526752,12932.738717979992,36.43899683999916,53419.44381576 2025-02-25,23:39:14.000,56,11082283,14885,0,1740526753,12932.799344769992,36.55883205000282,53419.4228544 2025-02-25,23:39:15.000,56,11082317,14965,0,1740526754,12932.799344769992,36.5447337900041,53419.35997032001 2025-02-25,23:39:16.000,56,11082329,14725,0,1740526755,12932.886916800002,36.57293031000154,53419.33900896001 2025-02-25,23:39:17.000,56,11082340,14965,0,1740526756,12932.893653109997,36.53063552999811,53419.35997032001 2025-02-25,23:39:18.000,56,11082307,14685,0,1740526757,12932.927334660002,36.58702857000026,53419.27612488 2025-02-25,23:39:19.000,56,11082297,15085,0,1740526758,12932.907125730002,36.594077699999616,53419.25516352 2025-02-25,23:39:20.000,56,11082337,14685,0,1740526759,12932.934070969997,36.594077699999616,53419.248176400004 2025-02-25,23:39:21.000,56,11082353,14845,0,1740526760,12932.934070969997,36.52358639999875,53419.20625368 2025-02-25,23:39:22.000,56,11082347,15125,0,1740526761,12932.987961450002,36.45309509999788,53419.24118928001 2025-02-25,23:39:23.000,56,11082328,14845,0,1740526762,12932.981225139993,36.467193360003876,53419.12939536 2025-02-25,23:39:24.000,56,11082322,14885,0,1740526763,12932.927334660002,36.49538988000131,53419.108434 2025-02-25,23:39:25.000,56,11082369,14885,0,1740526764,12932.947543590002,36.481291620002594,53419.09445976001 2025-02-25,23:39:26.000,56,11082343,15125,0,1740526765,12932.967752520002,36.50948814000003,53419.080485520004 2025-02-25,23:39:27.000,56,11082378,14725,0,1740526766,12932.961016209993,36.50243901000067,53419.07349840001 2025-02-25,23:39:28.000,56,11082368,15045,0,1740526767,12932.954279899997,36.51653726999939,53418.97567872001 2025-02-25,23:39:29.000,56,11082302,14925,0,1740526768,12933.062060859993,36.53063552999811,53418.97567872001 2025-02-25,23:39:30.000,56,11082300,14965,0,1740526769,12933.001434069993,36.53063552999811,53418.982665840005 2025-02-25,23:39:31.000,56,11082391,14645,0,1740526770,12933.028379310002,36.55178292000346,53418.96170448 2025-02-25,23:39:32.000,56,11082356,15005,0,1740526771,12933.008170380002,36.52358639999875,53418.94074312 2025-02-25,23:39:33.000,56,11082291,15085,0,1740526772,12933.008170380002,36.55178292000346,53418.90580752001 2025-02-25,23:39:34.000,56,11082354,15325,0,1740526773,12932.987961450002,36.49538988000131,53418.84991056 2025-02-25,23:39:35.000,56,11082378,15125,0,1740526774,12933.028379310002,36.50948814000003,53418.863884800005 2025-02-25,23:39:36.000,56,11082412,14925,0,1740526775,12933.014906689998,36.49538988000131,53418.87087192 2025-02-25,23:39:37.000,56,11082374,15165,0,1740526776,12933.055324549998,36.55883205000282,53418.745103760004 2025-02-25,23:39:38.000,56,11082337,14965,0,1740526777,12933.028379310002,36.52358639999875,53418.75209088 2025-02-25,23:39:39.000,56,11082395,15205,0,1740526778,12933.062060859993,36.53063552999811,53418.7241424 2025-02-25,23:39:40.000,56,11082317,15005,0,1740526779,12933.001434069993,36.58702857000026,53418.7241424 2025-02-25,23:39:41.000,56,11082335,15325,0,1740526780,12933.075533479998,36.5447337900041,53418.696193920005 2025-02-25,23:39:42.000,56,11082349,15045,0,1740526781,12933.068797170003,36.5799794400009,53418.70318104 2025-02-25,23:39:43.000,56,11082352,15005,0,1740526782,12933.048588240003,36.58702857000026,53418.68221968 2025-02-25,23:39:44.000,56,11082302,15285,0,1740526783,12933.028379310002,36.58702857000026,53418.64029696001 2025-02-25,23:39:45.000,56,11082395,15285,0,1740526784,12933.082269789993,36.72096204000263,53418.68920680001 2025-02-25,23:39:46.000,56,11082341,15365,0,1740526785,12933.028379310002,36.69276551999792,53418.67523256 2025-02-25,23:39:47.000,56,11082310,14965,0,1740526786,12933.062060859993,36.71391291000327,53418.5844 2025-02-25,23:39:48.000,56,11082421,14685,0,1740526787,12933.089006099988,36.74210943000071,53418.50055456001 2025-02-25,23:39:49.000,56,11082370,14685,0,1740526788,12933.075533479998,36.80555160000222,53418.57042576001 2025-02-25,23:39:50.000,56,11082320,15085,0,1740526789,12933.102478719993,36.81260073000158,53418.53549016 2025-02-25,23:39:51.000,56,11082329,15165,0,1740526790,12933.089006099988,36.833748119999655,53418.5145288 2025-02-25,23:39:52.000,56,11082387,15125,0,1740526791,12933.055324549998,36.86194464000437,53418.47260608001 2025-02-25,23:39:53.000,56,11082350,14685,0,1740526792,12933.089006099988,36.819649860000936,53418.46561896 2025-02-25,23:39:54.000,56,11082342,15005,0,1740526793,12933.089006099988,36.86194464000437,53418.40273488001 2025-02-25,23:39:55.000,56,11082366,15085,0,1740526794,12933.089006099988,36.90423942000052,53418.34683792 2025-02-25,23:39:56.000,56,11082375,15365,0,1740526795,12933.115951339998,36.91128854999988,53418.31888944 2025-02-25,23:39:57.000,56,11082395,15245,0,1740526796,12933.075533479998,36.98177985000075,53418.32587656 2025-02-25,23:39:58.000,56,11082413,15405,0,1740526797,12933.089006099988,37.08046766999905,53418.311902320005 2025-02-25,23:39:59.000,56,11082284,15125,0,1740526798,12933.102478719993,37.12276245000248,53418.2699796 2025-02-25,23:40:00.000,56,11082326,15205,0,1740526799,12933.169841819989,37.20735201000207,53418.15119856 2025-02-25,23:40:01.000,56,11082339,14885,0,1740526800,12933.176578129998,37.277843310002936,53418.20709552001 2025-02-25,23:40:02.000,56,11082348,15245,0,1740526801,12933.163105509993,37.32013808999909,53418.144211440005 2025-02-25,23:40:03.000,56,11082391,14925,0,1740526802,12933.183314439993,37.43292417000339,53418.13722432001 2025-02-25,23:40:04.000,56,11082304,15605,0,1740526803,12933.264150159994,37.517513730002975,53418.08831448001 2025-02-25,23:40:05.000,56,11082369,14965,0,1740526804,12933.243941229994,37.57390676999785,53418.025430400005 2025-02-25,23:40:06.000,56,11082407,14765,0,1740526805,12933.196787059998,37.67964372000279,53418.01844328001 2025-02-25,23:40:07.000,56,11082303,14845,0,1740526806,12933.318040639999,37.686692850002146,53418.04639176001 2025-02-25,23:40:08.000,56,11082299,15005,0,1740526807,12933.344985879994,37.700791110000864,53417.99748192001 2025-02-25,23:40:09.000,56,11082363,15165,0,1740526808,12933.33151325999,37.78538067000045,53417.976520560005 2025-02-25,23:40:10.000,56,11082436,15125,0,1740526809,12933.277622779999,37.8417737100026,53417.92062360001 2025-02-25,23:40:11.000,56,11082328,15325,0,1740526810,12933.39214004999,37.82062632000452,53417.91363648 2025-02-25,23:40:12.000,56,11082347,15445,0,1740526811,12933.39887636,37.813577189997886,53417.89966224001 2025-02-25,23:40:13.000,56,11082325,15005,0,1740526812,12933.43255790999,37.89111761999811,53417.87870088001 2025-02-25,23:40:14.000,56,11082383,15005,0,1740526813,12933.45276683999,37.89111761999811,53417.89966224001 2025-02-25,23:40:15.000,56,11082332,14845,0,1740526814,12933.425821599994,37.884068489998754,53417.82979104001 2025-02-25,23:40:16.000,56,11082412,14765,0,1740526815,12933.49318469999,37.90521588000411,53417.84376528 2025-02-25,23:40:17.000,56,11082357,14845,0,1740526816,12933.506657319995,37.926363270002184,53417.85075240001 2025-02-25,23:40:18.000,56,11082279,15045,0,1740526817,12933.51339362999,37.9757071799977,53417.82280392 2025-02-25,23:40:19.000,56,11082317,15005,0,1740526818,12933.506657319995,37.98275631000433,53417.83677816 2025-02-25,23:40:20.000,56,11082298,15165,0,1740526819,12933.547075179995,37.933412400001544,53417.82280392 2025-02-25,23:40:21.000,56,11082318,15045,0,1740526820,12933.53360255999,37.919314140002825,53417.80184256001 2025-02-25,23:40:22.000,56,11082360,15245,0,1740526821,12933.47971208,37.94751066000026,53417.8158168 2025-02-25,23:40:23.000,56,11082306,14925,0,1740526822,12933.45950315,37.919314140002825,53417.73197136001 2025-02-25,23:40:24.000,56,11082390,14965,0,1740526823,12933.39214004999,37.869970230000035,53417.759919840006 2025-02-25,23:40:25.000,56,11082290,14765,0,1740526824,12933.365194809994,37.80652805999853,53417.75293272001 2025-02-25,23:40:26.000,56,11082353,14965,0,1740526825,12933.324776949994,37.65849633000471,53417.690048640005 2025-02-25,23:40:27.000,56,11082300,14925,0,1740526826,12933.338249569999,37.78538067000045,53417.738958480004 2025-02-25,23:40:28.000,56,11082420,14925,0,1740526827,12933.250677539989,37.71488936999958,53417.61319032001 2025-02-25,23:40:29.000,56,11082308,15085,0,1740526828,12933.284359089994,37.61620155000128,53417.68306152001 2025-02-25,23:40:30.000,56,11082358,15085,0,1740526829,12933.277622779999,37.637348939999356,53417.66210016001 2025-02-25,23:40:31.000,56,11082281,15005,0,1740526830,12933.230468609989,37.60915242000192,53417.59921608 2025-02-25,23:40:32.000,56,11082382,14885,0,1740526831,12933.237204919998,37.55980850999913,53417.641138800005 2025-02-25,23:40:33.000,56,11082367,14885,0,1740526832,12933.223732299994,37.63029981,53417.62017744 2025-02-25,23:40:34.000,56,11082288,14925,0,1740526833,12933.237204919998,37.637348939999356,53417.59921608 2025-02-25,23:40:35.000,56,11082295,14685,0,1740526834,12933.250677539989,37.651447199998074,53417.61319032001 2025-02-25,23:40:36.000,56,11082313,14525,0,1740526835,12933.284359089994,37.67964372000279,53417.571267600004 2025-02-25,23:40:37.000,56,11082392,15485,0,1740526836,12933.338249569999,37.67259459000343,53417.571267600004 2025-02-25,23:40:38.000,56,11082370,15525,0,1740526837,12933.35172218999,37.62325068000064,53417.57825472 2025-02-25,23:40:39.000,56,11082360,14885,0,1740526838,12933.39214004999,37.750135020003654,53417.48742216 2025-02-25,23:40:40.000,56,11082361,15205,0,1740526839,12933.41908529,37.693741980001505,53417.48742216 2025-02-25,23:40:41.000,56,11082338,14765,0,1740526840,12933.41908529,37.693741980001505,53417.46646080001 2025-02-25,23:40:42.000,56,11082363,15125,0,1740526841,12933.365194809994,37.67964372000279,53417.46646080001 2025-02-25,23:40:43.000,56,11082247,14805,0,1740526842,12933.43255790999,37.71488936999958,53417.48742216 2025-02-25,23:40:44.000,56,11082413,14645,0,1740526843,12933.45276683999,37.67259459000343,53417.48043504 2025-02-25,23:40:45.000,56,11082384,14845,0,1740526844,12933.45950315,37.61620155000128,53417.41056384 2025-02-25,23:40:46.000,56,11082369,15005,0,1740526845,12933.506657319995,37.651447199998074,53417.49440928001 2025-02-25,23:40:47.000,56,11082245,14845,0,1740526846,12933.49318469999,37.65849633000471,53417.45248656 2025-02-25,23:40:48.000,56,11082353,14805,0,1740526847,12933.58075673,37.62325068000064,53417.41755096001 2025-02-25,23:40:49.000,56,11082269,14685,0,1740526848,12933.567284109995,37.693741980001505,53417.36864112001 2025-02-25,23:40:50.000,56,11082384,15445,0,1740526849,12933.567284109995,37.65849633000471,53417.424538080006 2025-02-25,23:40:51.000,56,11082418,14885,0,1740526850,12933.68180138,37.62325068000064,53417.4315252 2025-02-25,23:40:52.000,56,11082322,14605,0,1740526851,12933.63464720999,37.60210329000256,53417.45248656 2025-02-25,23:40:53.000,56,11082357,14725,0,1740526852,12933.66159245,37.67259459000343,53417.5013964 2025-02-25,23:40:54.000,56,11082301,14805,0,1740526853,12933.68180138,37.644398069998715,53417.424538080006 2025-02-25,23:40:55.000,56,11082356,14805,0,1740526854,12933.69527399999,37.65849633000471,53417.44549944001 2025-02-25,23:40:56.000,56,11082310,14445,0,1740526855,12933.64138352,37.72193849999894,53417.38960248 2025-02-25,23:40:57.000,56,11082276,14845,0,1740526856,12933.7626371,37.686692850002146,53417.39658960001 2025-02-25,23:40:58.000,56,11082301,15205,0,1740526857,12933.80305496,37.700791110000864,53417.403576720004 2025-02-25,23:40:59.000,56,11082395,14885,0,1740526858,12933.830000199996,37.60915242000192,53417.38261536 2025-02-25,23:41:00.000,56,11082200,14725,0,1740526859,12933.917572229991,37.61620155000128,53417.36864112001 2025-02-25,23:41:01.000,56,11082411,15005,0,1740526860,12933.931044849996,37.60210329000256,53417.4315252 2025-02-25,23:41:02.000,56,11082308,14525,0,1740526861,12933.984935330001,37.58800503000384,53417.36864112001 2025-02-25,23:41:03.000,56,11082352,15205,0,1740526862,12934.032089499997,37.58095590000448,53417.36864112001 2025-02-25,23:41:04.000,56,11082320,15205,0,1740526863,12934.085979980002,37.61620155000128,53417.403576720004 2025-02-25,23:41:05.000,56,11082430,14925,0,1740526864,12934.099452599992,37.60210329000256,53417.361654 2025-02-25,23:41:06.000,56,11082427,15125,0,1740526865,12934.160079389992,37.58095590000448,53417.424538080006 2025-02-25,23:41:07.000,56,11082321,14845,0,1740526866,12934.193760939997,37.60210329000256,53417.354666880005 2025-02-25,23:41:08.000,56,11082517,15165,0,1740526867,12934.254387729998,37.58800503000384,53417.41056384 2025-02-25,23:41:09.000,56,11082434,14525,0,1740526868,12934.267860350003,37.57390676999785,53417.473447920005 2025-02-25,23:41:10.000,56,11082365,15365,0,1740526869,12934.328487139988,37.510464600003615,53417.36864112001 2025-02-25,23:41:11.000,56,11082423,14725,0,1740526870,12934.382377619993,37.524562860002334,53417.39658960001 2025-02-25,23:41:12.000,56,11082435,15005,0,1740526871,12934.416059169998,37.693741980001505,53417.34069264 2025-02-25,23:41:13.000,56,11082404,14925,0,1740526872,12934.416059169998,37.67259459000343,53417.354666880005 2025-02-25,23:41:14.000,56,11082310,15325,0,1740526873,12934.436268099998,37.65849633000471,53417.38960248 2025-02-25,23:41:15.000,56,11082367,14845,0,1740526874,12934.510367509989,37.5950541600032,53417.36864112001 2025-02-25,23:41:16.000,56,11082357,14765,0,1740526875,12934.523840129994,37.66554546000407,53417.4315252 2025-02-25,23:41:17.000,56,11082319,15285,0,1740526876,12934.604675849994,37.71488936999958,53417.38261536 2025-02-25,23:41:18.000,56,11082409,14965,0,1740526877,12934.55078536999,37.66554546000407,53417.46646080001 2025-02-25,23:41:19.000,56,11082432,15045,0,1740526878,12934.544049059994,37.67259459000343,53417.43851232 2025-02-25,23:41:20.000,56,11082371,14565,0,1740526879,12934.544049059994,37.700791110000864,53417.41755096001 2025-02-25,23:41:21.000,56,11082485,14805,0,1740526880,12934.55078536999,37.743085890004295,53417.43851232 2025-02-25,23:41:22.000,56,11082336,15245,0,1740526881,12934.537312749999,37.67259459000343,53417.34767976001 2025-02-25,23:41:23.000,56,11082295,15405,0,1740526882,12934.523840129994,37.67259459000343,53417.4315252 2025-02-25,23:41:24.000,56,11082387,15045,0,1740526883,12934.490158579989,37.693741980001505,53417.424538080006 2025-02-25,23:41:25.000,56,11082309,14965,0,1740526884,12934.463213339994,37.644398069998715,53417.45248656 2025-02-25,23:41:26.000,56,11082420,14845,0,1740526885,12934.382377619993,37.66554546000407,53417.375628240006 2025-02-25,23:41:27.000,56,11082402,14645,0,1740526886,12934.429531789989,37.644398069998715,53417.4315252 2025-02-25,23:41:28.000,56,11082325,14885,0,1740526887,12934.375641309998,37.60210329000256,53417.424538080006 2025-02-25,23:41:29.000,56,11082360,14645,0,1740526888,12934.429531789989,37.61620155000128,53417.38960248 2025-02-25,23:41:30.000,56,11082344,15165,0,1740526889,12934.429531789989,37.56685763999849,53417.48742216 2025-02-25,23:41:31.000,56,11082331,14685,0,1740526890,12934.355432379998,37.524562860002334,53417.424538080006 2025-02-25,23:41:32.000,56,11082415,14845,0,1740526891,12934.315014519998,37.53161199000169,53417.43851232 2025-02-25,23:41:33.000,56,11082340,14845,0,1740526892,12934.382377619993,37.454071560001466,53417.50838352 2025-02-25,23:41:34.000,56,11082360,15085,0,1740526893,12934.335223449998,37.37653113000124,53417.53633200001 2025-02-25,23:41:35.000,56,11082328,14805,0,1740526894,12934.294805589998,37.40472764999868,53417.46646080001 2025-02-25,23:41:36.000,56,11082325,15485,0,1740526895,12934.234178799998,37.31308895999973,53417.51537064001 2025-02-25,23:41:37.000,56,11082370,15325,0,1740526896,12934.153343079997,37.24964678999822,53417.50838352 2025-02-25,23:41:38.000,56,11082313,15245,0,1740526897,12934.160079389992,37.228499400000146,53417.48043504 2025-02-25,23:41:39.000,56,11082329,15485,0,1740526898,12934.146606770002,37.17915549000463,53417.45248656 2025-02-25,23:41:40.000,56,11082382,15165,0,1740526899,12934.092716289997,37.228499400000146,53417.52934488 2025-02-25,23:41:41.000,56,11082445,15325,0,1740526900,12934.052298429997,37.17915549000463,53417.46646080001 2025-02-25,23:41:42.000,56,11082337,15525,0,1740526901,12934.025353190002,37.18620462000399,53417.51537064001 2025-02-25,23:41:43.000,56,11082330,15325,0,1740526902,12934.018616879992,37.16505722999864,53417.56428048001 2025-02-25,23:41:44.000,56,11082306,15045,0,1740526903,12933.998407949992,37.15800809999928,53417.55729336 2025-02-25,23:41:45.000,56,11082365,14845,0,1740526904,12933.978199019992,37.108664190003765,53417.61319032001 2025-02-25,23:41:46.000,56,11082410,15125,0,1740526905,12933.971462709997,37.17915549000463,53417.592228960006 2025-02-25,23:41:47.000,56,11082323,15565,0,1740526906,12933.931044849996,37.059320280000975,53417.61319032001 2025-02-25,23:41:48.000,56,11082347,15205,0,1740526907,12933.957990089992,37.07341853999969,53417.65511304 2025-02-25,23:41:49.000,56,11082398,15405,0,1740526908,12933.917572229991,37.059320280000975,53417.62017744 2025-02-25,23:41:50.000,56,11082313,15005,0,1740526909,12933.991671639997,37.08046766999905,53417.690048640005 2025-02-25,23:41:51.000,56,11082315,14925,0,1740526910,12933.957990089992,37.002927239998826,53417.6760744 2025-02-25,23:41:52.000,56,11082419,15125,0,1740526911,12933.917572229991,37.02407463000418,53417.6760744 2025-02-25,23:41:53.000,56,11082460,15205,0,1740526912,12933.944517470001,37.0381728900029,53417.64812592 2025-02-25,23:41:54.000,56,11082395,15125,0,1740526913,12933.917572229991,36.98882898000011,53417.641138800005 2025-02-25,23:41:55.000,56,11082300,14685,0,1740526914,12933.944517470001,36.96063246000267,53417.690048640005 2025-02-25,23:41:56.000,56,11082399,15245,0,1740526915,12933.944517470001,36.95358333000331,53417.65511304 2025-02-25,23:41:57.000,56,11082248,14845,0,1740526916,12933.917572229991,36.91128854999988,53417.66908728 2025-02-25,23:41:58.000,56,11082291,15405,0,1740526917,12933.984935330001,36.95358333000331,53417.70402288001 2025-02-25,23:41:59.000,56,11082462,14845,0,1740526918,12933.910835919996,36.91833767999924,53417.690048640005 2025-02-25,23:42:00.000,56,11082332,15165,0,1740526919,12933.957990089992,36.9253868099986,53417.66908728 2025-02-25,23:42:01.000,56,11082364,14925,0,1740526920,12933.991671639997,37.03112376000354,53417.66210016001 2025-02-25,23:42:02.000,56,11082297,15125,0,1740526921,12933.951253779996,36.9253868099986,53417.69703576 2025-02-25,23:42:03.000,56,11082411,15405,0,1740526922,12934.032089499997,36.91128854999988,53417.76690696 2025-02-25,23:42:04.000,56,11082348,15245,0,1740526923,12934.065771050002,36.91833767999924,53417.73197136001 2025-02-25,23:42:05.000,56,11082340,15165,0,1740526924,12934.079243669992,36.883092030002445,53417.6760744 2025-02-25,23:42:06.000,56,11082449,15365,0,1740526925,12934.085979980002,36.89719029000116,53417.72498424 2025-02-25,23:42:07.000,56,11082355,14845,0,1740526926,12934.119661529992,36.890141160001804,53417.738958480004 2025-02-25,23:42:08.000,56,11082371,15445,0,1740526927,12934.119661529992,36.89719029000116,53417.71799712 2025-02-25,23:42:09.000,56,11082431,14765,0,1740526928,12934.133134149997,36.86194464000437,53417.80184256001 2025-02-25,23:42:10.000,56,11082404,15205,0,1740526929,12934.133134149997,36.876042900003085,53417.77389408 2025-02-25,23:42:11.000,56,11082301,14845,0,1740526930,12934.173552009997,36.868993770003726,53417.759919840006 2025-02-25,23:42:12.000,56,11082309,15245,0,1740526931,12934.126397840002,36.819649860000936,53417.78786832 2025-02-25,23:42:13.000,56,11082376,15285,0,1740526932,12934.133134149997,36.840797249999014,53417.77389408 2025-02-25,23:42:14.000,56,11082329,15325,0,1740526933,12934.112925219997,36.86194464000437,53417.80184256001 2025-02-25,23:42:15.000,56,11082413,15205,0,1740526934,12934.126397840002,36.78440421000414,53417.73197136001 2025-02-25,23:42:16.000,56,11082342,14965,0,1740526935,12934.153343079997,36.84784637999837,53417.78786832 2025-02-25,23:42:17.000,56,11082339,15045,0,1740526936,12934.112925219997,36.84784637999837,53417.759919840006 2025-02-25,23:42:18.000,56,11082346,14845,0,1740526937,12934.112925219997,36.9253868099986,53417.77389408 2025-02-25,23:42:19.000,56,11082381,15325,0,1740526938,12934.079243669992,36.86194464000437,53417.78786832 2025-02-25,23:42:20.000,56,11082375,14885,0,1740526939,12934.079243669992,36.95358333000331,53417.8158168 2025-02-25,23:42:21.000,56,11082292,14725,0,1740526940,12934.106188910002,36.98882898000011,53417.78786832 2025-02-25,23:42:22.000,56,11082332,14845,0,1740526941,12934.025353190002,36.98882898000011,53417.77389408 2025-02-25,23:42:23.000,56,11082276,14885,0,1740526942,12934.059034739992,37.009976369998185,53417.738958480004 2025-02-25,23:42:24.000,56,11082403,14765,0,1740526943,12934.032089499997,37.059320280000975,53417.73197136001 2025-02-25,23:42:25.000,56,11082403,14685,0,1740526944,12934.005144260002,37.02407463000418,53417.77389408 2025-02-25,23:42:26.000,56,11082350,14965,0,1740526945,12934.038825809992,37.03112376000354,53417.75293272001 2025-02-25,23:42:27.000,56,11082320,15165,0,1740526946,12934.011880569997,37.03112376000354,53417.80184256001 2025-02-25,23:42:28.000,56,11082301,15085,0,1740526947,12933.957990089992,37.066369410000334,53417.78786832 2025-02-25,23:42:29.000,56,11082383,14925,0,1740526948,12933.944517470001,36.99587810999947,53417.76690696 2025-02-25,23:42:30.000,56,11082379,14885,0,1740526949,12933.863681750001,37.04522202000226,53417.69703576 2025-02-25,23:42:31.000,56,11082348,15365,0,1740526950,12933.850209129996,37.059320280000975,53417.73197136001 2025-02-25,23:42:32.000,56,11082400,15205,0,1740526951,12933.80305496,37.066369410000334,53417.76690696 2025-02-25,23:42:33.000,56,11082340,14765,0,1740526952,12933.74242817,36.97473072000139,53417.711010000006 2025-02-25,23:42:34.000,56,11082356,15045,0,1740526953,12933.7626371,36.99587810999947,53417.73197136001 2025-02-25,23:42:35.000,56,11082329,14685,0,1740526954,12933.70201031,36.97473072000139,53417.78786832 2025-02-25,23:42:36.000,56,11082392,14965,0,1740526955,12933.68180138,36.96063246000267,53417.7459456 2025-02-25,23:42:37.000,56,11082452,14685,0,1740526956,12933.63464720999,36.9253868099986,53417.77389408 2025-02-25,23:42:38.000,56,11082390,15125,0,1740526957,12933.55381148999,36.89719029000116,53417.82979104001 2025-02-25,23:42:39.000,56,11082340,14965,0,1740526958,12933.506657319995,36.91128854999988,53417.77389408 2025-02-25,23:42:40.000,56,11082366,15165,0,1740526959,12933.45950315,36.876042900003085,53417.738958480004 2025-02-25,23:42:41.000,56,11082401,15045,0,1740526960,12933.446030529994,36.890141160001804,53417.76690696 2025-02-25,23:42:42.000,56,11082286,14685,0,1740526961,12933.39887636,36.819649860000936,53417.79485544 2025-02-25,23:42:43.000,56,11082361,15245,0,1740526962,12933.311304329989,36.81260073000158,53417.78786832 2025-02-25,23:42:44.000,56,11082327,14885,0,1740526963,12933.223732299994,36.819649860000936,53417.808829680005 2025-02-25,23:42:45.000,56,11082432,15085,0,1740526964,12933.109215029988,36.883092030002445,53417.78786832 2025-02-25,23:42:56.000,56,11082386,14685,0,1740526975,12932.25370365999,36.868993770003726,53417.69703576 2025-02-25,23:42:57.000,56,11082384,15165,0,1740526976,12932.27391258999,36.826698990000295,53417.70402288001 2025-02-25,23:42:58.000,56,11082340,15245,0,1740526977,12932.26043997,36.833748119999655,53417.69703576 2025-02-25,23:42:59.000,56,11082438,14725,0,1740526978,12932.19981318,36.77735508000478,53417.68306152001 2025-02-25,23:43:00.000,56,11082299,15525,0,1740526979,12932.11224114999,36.74210943000071,53417.68306152001 2025-02-25,23:43:01.000,56,11082322,14845,0,1740526980,12932.085295909994,36.72801117000199,53417.69703576 2025-02-25,23:43:02.000,56,11082317,14845,0,1740526981,12932.038141739999,36.68571638999856,53417.71799712 2025-02-25,23:43:03.000,56,11082422,15285,0,1740526982,12932.004460189994,36.61522508999769,53417.66210016001 2025-02-25,23:43:04.000,56,11082371,15365,0,1740526983,12932.011196499989,36.62932335000369,53417.61319032001 2025-02-25,23:43:05.000,56,11082376,15405,0,1740526984,12931.990987569989,36.51653726999939,53417.58524184001 2025-02-25,23:43:06.000,56,11082392,14845,0,1740526985,12931.923624469993,36.53063552999811,53417.592228960006 2025-02-25,23:43:07.000,56,11082378,14725,0,1740526986,12931.889942919988,36.50243901000067,53417.522357760005 2025-02-25,23:43:08.000,56,11082365,14925,0,1740526987,12931.869733989988,36.474242490003235,53417.592228960006 2025-02-25,23:43:09.000,56,11082313,15445,0,1740526988,12931.829316130003,36.460144230004516,53417.55030624 2025-02-25,23:43:10.000,56,11082269,15165,0,1740526989,12931.822579819993,36.40375119000237,53417.50838352 2025-02-25,23:43:11.000,56,11082332,15005,0,1740526990,12931.788898270002,36.424898580000445,53417.45248656 2025-02-25,23:43:12.000,56,11082296,15085,0,1740526991,12931.761953029993,36.41080032000173,53417.473447920005 2025-02-25,23:43:13.000,56,11082357,14965,0,1740526992,12931.701326239992,36.467193360003876,53417.403576720004 2025-02-25,23:43:14.000,56,11082420,15365,0,1740526993,12931.647435760002,36.45309509999788,53417.50838352 2025-02-25,23:43:15.000,56,11082374,15085,0,1740526994,12931.627226830002,36.51653726999939,53417.5013964 2025-02-25,23:43:16.000,56,11082309,15045,0,1740526995,12931.580072659992,36.474242490003235,53417.34069264 2025-02-25,23:43:17.000,56,11082340,15085,0,1740526996,12931.532918489997,36.5447337900041,53417.34069264 2025-02-25,23:43:18.000,56,11082428,15245,0,1740526997,12931.492500629996,36.5447337900041,53417.361654 2025-02-25,23:43:19.000,56,11082460,15205,0,1740526998,12931.465555390001,36.56588118000218,53417.354666880005 2025-02-25,23:43:20.000,56,11082329,15245,0,1740526999,12931.411664909996,36.63637248000305,53417.375628240006 2025-02-25,23:43:21.000,56,11082304,14925,0,1740527000,12931.391455979996,36.6786672599992,53417.305757040005 2025-02-25,23:43:22.000,56,11082340,15165,0,1740527001,12931.31735656999,36.72096204000263,53417.375628240006 2025-02-25,23:43:23.000,56,11082398,15005,0,1740527002,12931.25672977999,36.74210943000071,53417.31973128 2025-02-25,23:43:24.000,56,11082373,15485,0,1740527003,12931.21631191999,36.74915856000007,53417.27082144 2025-02-25,23:43:25.000,56,11082356,15325,0,1740527004,12931.189366679995,36.71391291000327,53417.28479568 2025-02-25,23:43:26.000,56,11082375,15165,0,1740527005,12931.08158572,36.706863780003914,53417.2219116 2025-02-25,23:43:27.000,56,11082405,15525,0,1740527006,12930.98054107,36.73506030000135,53417.24287296 2025-02-25,23:43:28.000,56,11082339,15045,0,1740527007,12930.926650589994,36.73506030000135,53417.2219116 2025-02-25,23:43:29.000,56,11082411,14805,0,1740527008,12930.89296903999,36.76325681999879,53417.14505328 2025-02-25,23:43:30.000,56,11082454,14805,0,1740527009,12930.791924389989,36.71391291000327,53417.207937360006 2025-02-25,23:43:31.000,56,11082333,14805,0,1740527010,12930.751506529989,36.657519870001124,53417.1171048 2025-02-25,23:43:32.000,56,11082420,15005,0,1740527011,12930.697616049998,36.67161812999984,53417.138066160005 2025-02-25,23:43:33.000,56,11082428,15205,0,1740527012,12930.670670809988,36.706863780003914,53417.1520404 2025-02-25,23:43:34.000,56,11082316,15005,0,1740527013,12930.643725569993,36.75620768999943,53417.12409192 2025-02-25,23:43:35.000,56,11082388,15005,0,1740527014,12930.616780329998,36.73506030000135,53417.08216920001 2025-02-25,23:43:36.000,56,11082511,14685,0,1740527015,12930.569626160002,36.69276551999792,53417.0472336 2025-02-25,23:43:37.000,56,11082395,15045,0,1740527016,12930.596571399998,36.72096204000263,53417.08216920001 2025-02-25,23:43:38.000,56,11082432,14685,0,1740527017,12930.495526749997,36.73506030000135,53417.0472336 2025-02-25,23:43:39.000,56,11082351,14765,0,1740527018,12930.401218409992,36.69276551999792,53417.00531088 2025-02-25,23:43:40.000,56,11082346,14725,0,1740527019,12930.381009479992,36.67161812999984,53416.98434952 2025-02-25,23:43:41.000,56,11082398,14365,0,1740527020,12930.286701140001,36.706863780003914,53417.07518208 2025-02-25,23:43:42.000,56,11082339,14885,0,1740527021,12930.232810659996,36.68571638999856,53416.921465440006 2025-02-25,23:43:43.000,56,11082417,15125,0,1740527022,12930.18565649,36.6786672599992,53416.94941392 2025-02-25,23:43:44.000,56,11082440,14965,0,1740527023,12930.07787552999,36.657519870001124,53416.89351696001 2025-02-25,23:43:45.000,56,11082430,14685,0,1740527024,12930.04419398,36.62932335000369,53416.84460712001 2025-02-25,23:43:46.000,56,11082380,14725,0,1740527025,12929.95662194999,36.72096204000263,53416.9074912 2025-02-25,23:43:47.000,56,11082461,14845,0,1740527026,12929.84210468,36.67161812999984,53416.85858136 2025-02-25,23:43:48.000,56,11082397,15325,0,1740527027,12929.79495050999,36.72096204000263,53416.851594240004 2025-02-25,23:43:49.000,56,11082444,15125,0,1740527028,12929.707378479994,36.699814650004555,53416.81665864 2025-02-25,23:43:50.000,56,11082310,15005,0,1740527029,12929.599597519998,36.79850247000286,53416.753774560006 2025-02-25,23:43:51.000,56,11082355,14805,0,1740527030,12929.559179659998,36.833748119999655,53416.78871016 2025-02-25,23:43:52.000,56,11082426,14845,0,1740527031,12929.518761799998,36.84784637999837,53416.802684400005 2025-02-25,23:43:53.000,56,11082312,14685,0,1740527032,12929.485080249993,36.91128854999988,53416.704864720006 2025-02-25,23:43:54.000,56,11082447,15085,0,1740527033,12929.424453459993,36.939485070004594,53416.69089048 2025-02-25,23:43:55.000,56,11082362,15085,0,1740527034,12929.424453459993,36.91128854999988,53416.5930708 2025-02-25,23:43:56.000,56,11082378,15005,0,1740527035,12929.303199879992,36.93243593999796,53416.55114808 2025-02-25,23:43:57.000,56,11082430,14925,0,1740527036,12929.316672499997,36.9253868099986,53416.537173840006 2025-02-25,23:43:58.000,56,11082423,15285,0,1740527037,12929.256045709997,36.98882898000011,53416.50223824 2025-02-25,23:43:59.000,56,11082350,14885,0,1740527038,12929.256045709997,37.03112376000354,53416.537173840006 2025-02-25,23:44:00.000,56,11082339,14725,0,1740527039,12929.229100470002,37.08046766999905,53416.48127688 2025-02-25,23:44:01.000,56,11082386,14765,0,1740527040,12929.282990949992,37.09456592999777,53416.48826400001 2025-02-25,23:44:02.000,56,11082285,15165,0,1740527041,12929.229100470002,37.09456592999777,53416.46031552001 2025-02-25,23:44:03.000,56,11082476,14885,0,1740527042,12929.235836779997,37.19325375000335,53416.53018672001 2025-02-25,23:44:04.000,56,11082380,15245,0,1740527043,12929.222364159992,37.17915549000463,53416.43935416001 2025-02-25,23:44:05.000,56,11082428,15045,0,1740527044,12929.215627849997,37.24964678999822,53416.47428976 2025-02-25,23:44:06.000,56,11082384,15125,0,1740527045,12929.202155229992,37.3483346100038,53416.46031552001 2025-02-25,23:44:07.000,56,11082423,15005,0,1740527046,12929.269518330002,37.41882591000467,53416.39044432001 2025-02-25,23:44:08.000,56,11082408,14765,0,1740527047,12929.229100470002,37.48931720999826,53416.418392800006 2025-02-25,23:44:09.000,56,11082350,14885,0,1740527048,12929.256045709997,37.53161199000169,53416.2786504 2025-02-25,23:44:10.000,56,11082360,14885,0,1740527049,12929.269518330002,37.58095590000448,53416.34153448001 2025-02-25,23:44:11.000,56,11082372,15005,0,1740527050,12929.222364159992,37.58095590000448,53416.229740560004 2025-02-25,23:44:12.000,56,11082384,15245,0,1740527051,12929.296463569997,37.62325068000064,53416.250701920006 2025-02-25,23:44:13.000,56,11082415,14885,0,1740527052,12929.235836779997,37.67259459000343,53416.17384360001 2025-02-25,23:44:14.000,56,11082329,15005,0,1740527053,12929.256045709997,37.693741980001505,53416.15986936 2025-02-25,23:44:15.000,56,11082436,14725,0,1740527054,12929.262782019992,37.77128241000173,53416.180830720004 2025-02-25,23:44:16.000,56,11082458,14925,0,1740527055,12929.181946299992,37.77833154000109,53416.15288224001 2025-02-25,23:44:17.000,56,11082330,14845,0,1740527056,12929.235836779997,37.79947892999917,53416.17384360001 2025-02-25,23:44:18.000,56,11082429,14965,0,1740527057,12929.188682610002,37.79242979999981,53416.083011040006 2025-02-25,23:44:19.000,56,11082411,14645,0,1740527058,12929.235836779997,37.869970230000035,53416.09698528 2025-02-25,23:44:20.000,56,11082387,15045,0,1740527059,12929.155001059997,37.912265010003466,53415.98519136001 2025-02-25,23:44:21.000,56,11082397,15445,0,1740527060,12929.188682610002,37.89111761999811,53416.034101200006 2025-02-25,23:44:22.000,56,11082316,14805,0,1740527061,12929.141528439992,37.9757071799977,53416.013139840004 2025-02-25,23:44:23.000,56,11082420,15125,0,1740527062,12929.222364159992,38.046198479998566,53415.964230000005 2025-02-25,23:44:24.000,56,11082431,14645,0,1740527063,12929.208891540002,38.088493260002,53415.97121712 2025-02-25,23:44:25.000,56,11082388,15085,0,1740527064,12929.215627849997,38.144886300004146,53415.97820424 2025-02-25,23:44:26.000,56,11082456,15085,0,1740527065,12929.215627849997,38.20127933999902,53415.98519136001 2025-02-25,23:44:27.000,56,11082422,14805,0,1740527066,12929.121319509992,38.22947586000373,53415.90134592 2025-02-25,23:44:28.000,56,11082416,14525,0,1740527067,12929.101110579992,38.29291802999796,53415.845448960004 2025-02-25,23:44:29.000,56,11082392,14525,0,1740527068,12929.134792129997,38.29291802999796,53415.915320160006 2025-02-25,23:44:30.000,56,11082355,15125,0,1740527069,12929.128055820001,38.29291802999796,53415.78256488 2025-02-25,23:44:31.000,56,11082455,14885,0,1740527070,12929.114583199997,38.31406542000332,53415.81051336 2025-02-25,23:44:32.000,56,11082414,15005,0,1740527071,12929.080901649992,38.30701629000396,53415.77557776 2025-02-25,23:44:33.000,56,11082340,14885,0,1740527072,12929.094374269996,38.34226194000075,53415.7546164 2025-02-25,23:44:34.000,56,11082379,14885,0,1740527073,12929.013538549996,38.321114550002676,53415.78256488 2025-02-25,23:44:35.000,56,11082389,14605,0,1740527074,12929.013538549996,38.39160585000354,53415.73365504 2025-02-25,23:44:36.000,56,11082447,15165,0,1740527075,12928.98659331,38.41275324000162,53415.70570656 2025-02-25,23:44:37.000,56,11082423,14685,0,1740527076,12928.979856999991,38.42685150000034,53415.726667920004 2025-02-25,23:44:38.000,56,11082410,15005,0,1740527077,12928.993329619996,38.455048019997776,53415.677758080004 2025-02-25,23:44:39.000,56,11082350,15245,0,1740527078,12928.96638438,38.52553931999864,53415.58692552 2025-02-25,23:44:40.000,56,11082292,14725,0,1740527079,12928.932702829996,38.52553931999864,53415.59391264 2025-02-25,23:44:41.000,56,11082424,14925,0,1740527080,12928.94617545,38.546686710003996,53415.55198992001 2025-02-25,23:44:42.000,56,11082460,15005,0,1740527081,12928.919230209991,38.546686710003996,53415.48910584 2025-02-25,23:44:43.000,56,11082373,15085,0,1740527082,12928.932702829996,38.553735840003355,53415.5450028 2025-02-25,23:44:44.000,56,11082408,15005,0,1740527083,12928.90575759,38.60307974999887,53415.5450028 2025-02-25,23:44:45.000,56,11082354,14805,0,1740527084,12928.85860341999,38.518490189999284,53415.53801568 2025-02-25,23:44:46.000,56,11082431,15285,0,1740527085,12928.872076039996,38.57488323000143,53415.46814448 2025-02-25,23:44:47.000,56,11082370,15405,0,1740527086,12928.81818555999,38.57488323000143,53415.510067200004 2025-02-25,23:44:48.000,56,11082442,14925,0,1740527087,12928.81818555999,38.59603061999951,53415.44718312 2025-02-25,23:44:49.000,56,11082374,14885,0,1740527088,12928.73734983999,38.58898149000015,53415.412247520006 2025-02-25,23:44:50.000,56,11082370,15045,0,1740527089,12928.69693197999,38.553735840003355,53415.3703248 2025-02-25,23:44:51.000,56,11082407,14645,0,1740527090,12928.66325043,38.532588449998,53415.34936344 2025-02-25,23:44:52.000,56,11082341,14645,0,1740527091,12928.66325043,38.53963758000464,53415.33538920001 2025-02-25,23:44:53.000,56,11082411,15045,0,1740527092,12928.649777809995,38.52553931999864,53415.32840208 2025-02-25,23:44:54.000,56,11082407,15525,0,1740527093,12928.589151019994,38.546686710003996,53415.35635056001 2025-02-25,23:44:55.000,56,11082363,15005,0,1740527094,12928.60262364,38.52553931999864,53415.23756952001 2025-02-25,23:44:56.000,56,11082415,15085,0,1740527095,12928.548733159994,38.497342800001206,53415.195646800006 2025-02-25,23:44:57.000,56,11082418,15245,0,1740527096,12928.60262364,38.546686710003996,53415.2305824 2025-02-25,23:44:58.000,56,11082338,14885,0,1740527097,12928.57567839999,38.546686710003996,53415.18865968001 2025-02-25,23:44:59.000,56,11082356,15085,0,1740527098,12928.589151019994,38.553735840003355,53415.20962104 2025-02-25,23:45:00.000,56,11082406,14925,0,1740527099,12928.57567839999,38.53963758000464,53415.16769832001 2025-02-25,23:45:01.000,56,11082353,14925,0,1740527100,12928.649777809995,38.617178010004864,53415.09782712001 2025-02-25,23:45:02.000,56,11082336,14525,0,1740527101,12928.68345936,38.59603061999951,53415.11180136 2025-02-25,23:45:03.000,56,11082400,15445,0,1740527102,12928.690195669995,38.60307974999887,53415.15372408 2025-02-25,23:45:04.000,56,11082367,14965,0,1740527103,12928.730613529995,38.567834100002074,53415.11180136 2025-02-25,23:45:05.000,56,11082396,14645,0,1740527104,12928.811449249995,38.46914628000377,53415.06289152 2025-02-25,23:45:06.000,56,11082361,14965,0,1740527105,12928.8451308,38.46209715000441,53415.076865760006 2025-02-25,23:45:07.000,56,11082341,15005,0,1740527106,12928.932702829996,38.447998889998416,53415.11878848001 2025-02-25,23:45:08.000,56,11082422,14685,0,1740527107,12928.88554866,38.42685150000034,53414.958084720005 2025-02-25,23:45:09.000,56,11082395,14805,0,1740527108,12928.932702829996,38.377507590004825,53414.90218776001 2025-02-25,23:45:10.000,56,11082342,15005,0,1740527109,12928.92596652,38.34931107000011,53414.9860332 2025-02-25,23:45:11.000,56,11082319,15245,0,1740527110,12928.94617545,38.321114550002676,53414.93013624001 2025-02-25,23:45:12.000,56,11082321,15125,0,1740527111,12928.993329619996,38.2999671600046,53414.916162 2025-02-25,23:45:13.000,56,11082354,15205,0,1740527112,12929.020274859991,38.30701629000396,53414.94411048 2025-02-25,23:45:14.000,56,11082298,15405,0,1740527113,12929.040483789991,38.29291802999796,53414.888213520004 2025-02-25,23:45:15.000,56,11082330,14685,0,1740527114,12929.080901649992,38.2999671600046,53414.839303680004 2025-02-25,23:45:16.000,56,11082362,14885,0,1740527115,12929.074165339996,38.34226194000075,53414.790393840005 2025-02-25,23:45:17.000,56,11082383,15045,0,1740527116,12929.155001059997,38.34226194000075,53414.76943248 2025-02-25,23:45:18.000,56,11082440,15205,0,1740527117,12929.181946299992,38.37045845999819,53414.79738096 2025-02-25,23:45:19.000,56,11082418,15165,0,1740527118,12929.229100470002,38.47619541000313,53414.75545824 2025-02-25,23:45:20.000,56,11082431,15205,0,1740527119,12929.309936190002,38.46209715000441,53414.7065484 2025-02-25,23:45:21.000,56,11082335,15085,0,1740527120,12929.323408809993,38.511441059999925,53414.75545824 2025-02-25,23:45:22.000,56,11082327,15045,0,1740527121,12929.397508219998,38.47619541000313,53414.741484000006 2025-02-25,23:45:23.000,56,11082350,14685,0,1740527122,12929.431189769988,38.511441059999925,53414.67859992 2025-02-25,23:45:24.000,56,11082380,15085,0,1740527123,12929.485080249993,38.511441059999925,53414.74847112 2025-02-25,23:45:25.000,56,11082333,15005,0,1740527124,12929.572652279989,38.53963758000464,53414.65763856 2025-02-25,23:45:26.000,56,11082383,14805,0,1740527125,12929.626542759994,38.58898149000015,53414.6017416 2025-02-25,23:45:27.000,56,11082342,14885,0,1740527126,12929.599597519998,38.567834100002074,53414.65065144 2025-02-25,23:45:28.000,56,11082368,14765,0,1740527127,12929.71411478999,38.61012887999823,53414.622702960005 2025-02-25,23:45:29.000,56,11082345,15085,0,1740527128,12929.73432371999,38.58898149000015,53414.66462568001 2025-02-25,23:45:30.000,56,11082391,15285,0,1740527129,12929.741060029999,38.58898149000015,53414.622702960005 2025-02-25,23:45:31.000,56,11082419,14805,0,1740527130,12929.80168682,38.617178010004864,53414.6017416 2025-02-25,23:45:32.000,56,11082298,15205,0,1740527131,12929.788214199994,38.63832540000294,53414.58078024 2025-02-25,23:45:33.000,56,11082378,15405,0,1740527132,12929.88252254,38.61012887999823,53414.54584464001 2025-02-25,23:45:34.000,56,11082346,15205,0,1740527133,12929.9229404,38.6453745300023,53414.49693480001 2025-02-25,23:45:35.000,56,11082349,14925,0,1740527134,12929.95662194999,38.62422714000422,53414.47597344001 2025-02-25,23:45:36.000,56,11082302,14685,0,1740527135,12929.949885639995,38.6453745300023,53414.54584464001 2025-02-25,23:45:37.000,56,11082270,14525,0,1740527136,12929.96335826,38.687669309998455,53414.51789616001 2025-02-25,23:45:38.000,56,11082397,14845,0,1740527137,12930.00377612,38.687669309998455,53414.56680600001 2025-02-25,23:45:39.000,56,11082419,14685,0,1740527138,12930.030721359995,38.71586583000317,53414.54584464001 2025-02-25,23:45:40.000,56,11082334,15005,0,1740527139,12930.06440291,38.744062350000604,53414.48994768 2025-02-25,23:45:41.000,56,11082396,14765,0,1740527140,12930.071139219996,38.75111147999996,53414.46898632 2025-02-25,23:45:42.000,56,11082496,15045,0,1740527141,12930.158711249991,38.75816060999932,53414.47597344001 2025-02-25,23:45:43.000,56,11082384,15045,0,1740527142,12930.192392799996,38.793406260003394,53414.48296056 2025-02-25,23:45:44.000,56,11082425,15125,0,1740527143,12930.205865420001,38.76520973999868,53414.51789616001 2025-02-25,23:45:45.000,56,11082298,14525,0,1740527144,12930.266492210001,38.72291496000253,53414.44103784 2025-02-25,23:45:46.000,56,11082382,14525,0,1740527145,12930.246283280001,38.71586583000317,53414.47597344001 2025-02-25,23:45:47.000,56,11082357,14845,0,1740527146,12930.226074350001,38.70176757000445,53414.42706360001 2025-02-25,23:45:48.000,56,11082319,15045,0,1740527147,12930.266492210001,38.63832540000294,53414.406102240006 2025-02-25,23:45:49.000,56,11082396,15005,0,1740527148,12930.253019589996,38.58193236000079,53414.524883280006 2025-02-25,23:45:50.000,56,11082379,15005,0,1740527149,12930.327119000001,38.59603061999951,53414.47597344001 2025-02-25,23:45:51.000,56,11082387,14965,0,1740527150,12930.394482099997,38.504391930000565,53414.4619992 2025-02-25,23:45:52.000,56,11082303,14925,0,1740527151,12930.441636269992,38.497342800001206,53414.4619992 2025-02-25,23:45:53.000,56,11082343,14565,0,1740527152,12930.455108889997,38.455048019997776,53414.49693480001 2025-02-25,23:45:54.000,56,11082311,14885,0,1740527153,12930.482054129992,38.44094975999906,53414.51090904 2025-02-25,23:45:55.000,56,11082224,14925,0,1740527154,12930.576362469998,38.34931107000011,53414.49693480001 2025-02-25,23:45:56.000,56,11082353,14925,0,1740527155,12930.596571399998,38.41275324000162,53414.524883280006 2025-02-25,23:45:57.000,56,11082417,15525,0,1740527156,12930.610044020003,38.4339006299997,53414.55981888 2025-02-25,23:45:58.000,56,11082486,15125,0,1740527157,12930.684143429993,38.3986549800029,53414.48994768 2025-02-25,23:45:59.000,56,11082342,15285,0,1740527158,12930.751506529989,38.384556720004184,53414.524883280006 2025-02-25,23:46:00.000,56,11082289,14685,0,1740527159,12930.731297599988,38.384556720004184,53414.48994768 2025-02-25,23:46:01.000,56,11082340,14885,0,1740527160,12930.764979149993,38.42685150000034,53414.5318704 2025-02-25,23:46:02.000,56,11082406,14725,0,1740527161,12930.818869629999,38.447998889998416,53414.58776736 2025-02-25,23:46:03.000,56,11082419,15325,0,1740527162,12930.825605939994,38.384556720004184,53414.54584464001 2025-02-25,23:46:04.000,56,11082377,14805,0,1740527163,12930.866023799994,38.39160585000354,53414.4619992 2025-02-25,23:46:05.000,56,11082480,15245,0,1740527164,12930.987277379994,38.34226194000075,53414.54584464001 2025-02-25,23:46:06.000,56,11082284,14685,0,1740527165,12930.960332139999,38.35636019999947,53414.54584464001 2025-02-25,23:46:07.000,56,11082359,14605,0,1740527166,12930.967068449994,38.37045845999819,53414.51090904 2025-02-25,23:46:08.000,56,11082307,14885,0,1740527167,12931.00075,38.34931107000011,53414.5318704 2025-02-25,23:46:09.000,56,11082344,15085,0,1740527168,12931.07484940999,38.36340932999883,53414.51090904 2025-02-25,23:46:10.000,56,11082351,14605,0,1740527169,12931.10179465,38.328163680002035,53414.46898632 2025-02-25,23:46:11.000,56,11082459,15045,0,1740527170,12931.108530959995,38.328163680002035,53414.503921920004 2025-02-25,23:46:12.000,56,11082444,15045,0,1740527171,12931.19610298999,38.328163680002035,53414.53885752 2025-02-25,23:46:13.000,56,11082398,14645,0,1740527172,12931.209575609995,38.31406542000332,53414.53885752 2025-02-25,23:46:14.000,56,11082280,15085,0,1740527173,12931.36451074,38.30701629000396,53414.51789616001 2025-02-25,23:46:15.000,56,11082317,14845,0,1740527174,12931.411664909996,38.26472151000053,53414.51090904 2025-02-25,23:46:16.000,56,11082313,14685,0,1740527175,12931.479028009991,38.20832846999838,53414.48296056 2025-02-25,23:46:17.000,56,11082441,15085,0,1740527176,12931.512709559996,38.20127933999902,53414.44802496001 2025-02-25,23:46:18.000,56,11082312,15205,0,1740527177,12931.526182180001,38.18013195000094,53414.49693480001 2025-02-25,23:46:19.000,56,11082355,15045,0,1740527178,12931.613754209997,38.1871810800003,53414.48296056 2025-02-25,23:46:20.000,56,11082412,15085,0,1740527179,12931.586808970002,38.20127933999902,53414.47597344001 2025-02-25,23:46:21.000,56,11082390,15125,0,1740527180,12931.633963139997,38.12373890999879,53414.47597344001 2025-02-25,23:46:22.000,56,11082380,14845,0,1740527181,12931.660908379992,38.102591520000715,53414.455012080005 2025-02-25,23:46:23.000,56,11082356,14685,0,1740527182,12931.714798859997,38.144886300004146,53414.32924392001 2025-02-25,23:46:24.000,56,11082451,14685,0,1740527183,12931.788898270002,38.1871810800003,53414.49693480001 2025-02-25,23:46:25.000,56,11082422,15165,0,1740527184,12931.795634579998,38.13783717000479,53414.46898632 2025-02-25,23:46:26.000,56,11082465,14765,0,1740527185,12931.896679229998,38.158984560002864,53414.44802496001 2025-02-25,23:46:27.000,56,11082356,14845,0,1740527186,12931.937097089998,38.13078803999815,53414.406102240006 2025-02-25,23:46:28.000,56,11082340,15205,0,1740527187,12931.964042329993,38.18013195000094,53414.47597344001 2025-02-25,23:46:29.000,56,11082417,14805,0,1740527188,12932.011196499989,38.12373890999879,53414.44103784 2025-02-25,23:46:30.000,56,11082306,15365,0,1740527189,12932.058350669999,38.18013195000094,53414.5318704 2025-02-25,23:46:31.000,56,11082415,14805,0,1740527190,12932.139186389999,38.13783717000479,53414.47597344001 2025-02-25,23:46:32.000,56,11082376,14845,0,1740527191,12932.206549489994,38.16603369000222,53414.39911512001 2025-02-25,23:46:33.000,56,11082379,14765,0,1740527192,12932.22002211,38.13783717000479,53414.47597344001 2025-02-25,23:46:34.000,56,11082417,14765,0,1740527193,12932.267176279995,38.12373890999879,53414.44802496001 2025-02-25,23:46:35.000,56,11082398,15005,0,1740527194,12932.2806489,38.08144413000264,53414.48994768 2025-02-25,23:46:36.000,56,11082376,14645,0,1740527195,12932.287385209995,38.03210021999985,53414.42007648 2025-02-25,23:46:37.000,56,11082327,14685,0,1740527196,12932.35474830999,38.046198479998566,53414.46898632 2025-02-25,23:46:38.000,56,11082416,14765,0,1740527197,12932.348011999995,38.03914934999921,53414.42007648 2025-02-25,23:46:39.000,56,11082298,15085,0,1740527198,12932.33453937999,38.053247609997925,53414.4619992 2025-02-25,23:46:40.000,56,11082434,14685,0,1740527199,12932.36148462,38.046198479998566,53414.4619992 2025-02-25,23:46:41.000,56,11082457,15165,0,1740527200,12932.38169355,38.01800196000113,53414.43405072 2025-02-25,23:46:42.000,56,11082437,14805,0,1740527201,12932.40190248,38.046198479998566,53414.42007648 2025-02-25,23:46:43.000,56,11082380,14805,0,1740527202,12932.43558402999,37.98980544000369,53414.42706360001 2025-02-25,23:46:44.000,56,11082363,15365,0,1740527203,12932.42211141,37.99685457000305,53414.44103784 2025-02-25,23:46:45.000,56,11082290,15125,0,1740527204,12932.43558402999,38.00390370000241,53414.42007648 2025-02-25,23:46:46.000,56,11082405,14685,0,1740527205,12932.408638789995,37.98980544000369,53414.406102240006 2025-02-25,23:46:47.000,56,11082349,15005,0,1740527206,12932.39516616999,37.99685457000305,53414.46898632 2025-02-25,23:46:48.000,56,11082334,14845,0,1740527207,12932.39516616999,37.98980544000369,53414.4619992 2025-02-25,23:46:49.000,56,11082389,15045,0,1740527208,12932.43558402999,37.99685457000305,53414.4619992 2025-02-25,23:46:50.000,56,11082352,15045,0,1740527209,12932.449056649995,38.01095283000177,53414.39911512001 2025-02-25,23:46:51.000,56,11082433,14885,0,1740527210,12932.44232034,37.98275631000433,53414.34321816 2025-02-25,23:46:52.000,56,11082312,15165,0,1740527211,12932.52315606,38.02505109000049,53414.39911512001 2025-02-25,23:46:53.000,56,11082325,15205,0,1740527212,12932.529892369996,38.02505109000049,53414.406102240006 2025-02-25,23:46:54.000,56,11082338,15045,0,1740527213,12932.52315606,38.095542390001356,53414.44802496001 2025-02-25,23:46:55.000,56,11082296,14965,0,1740527214,12932.58378285,38.17308282000158,53414.42007648 2025-02-25,23:46:56.000,56,11082422,15285,0,1740527215,12932.590519159996,38.13783717000479,53414.392128 2025-02-25,23:46:57.000,56,11082476,15045,0,1740527216,12932.644409640001,38.102591520000715,53414.36417952 2025-02-25,23:46:58.000,56,11082347,15165,0,1740527217,12932.671354879996,38.17308282000158,53414.336231040004 2025-02-25,23:46:59.000,56,11082443,15125,0,1740527218,12932.711772739996,38.1871810800003,53414.42706360001 2025-02-25,23:47:00.000,56,11082355,15325,0,1740527219,12932.745454290001,38.20832846999838,53414.357192400006 2025-02-25,23:47:01.000,56,11082304,14925,0,1740527220,12932.772399529997,38.17308282000158,53414.37116664 2025-02-25,23:47:02.000,56,11082270,14805,0,1740527221,12932.779135839992,38.20832846999838,53414.39911512001 2025-02-25,23:47:03.000,56,11082409,14805,0,1740527222,12932.853235249997,38.19423020999966,53414.41308936 2025-02-25,23:47:04.000,56,11082392,14805,0,1740527223,12932.920598349992,38.21537759999774,53414.336231040004 2025-02-25,23:47:05.000,56,11082415,15205,0,1740527224,12932.987961450002,38.16603369000222,53414.392128 2025-02-25,23:47:06.000,56,11082318,14885,0,1740527225,12933.008170380002,38.20127933999902,53414.42706360001 2025-02-25,23:47:07.000,56,11082319,15565,0,1740527226,12933.102478719993,38.144886300004146,53414.43405072 2025-02-25,23:47:08.000,56,11082303,14925,0,1740527227,12933.109215029988,38.16603369000222,53414.37815376001 2025-02-25,23:47:09.000,56,11082401,15365,0,1740527228,12933.142896579993,38.13078803999815,53414.42007648 2025-02-25,23:47:10.000,56,11082333,15205,0,1740527229,12933.257413849999,38.109640650000074,53414.42007648 2025-02-25,23:47:11.000,56,11082365,15365,0,1740527230,12933.237204919998,38.11668977999943,53414.41308936 2025-02-25,23:47:12.000,56,11082316,15045,0,1740527231,12933.291095399989,38.088493260002,53414.392128 2025-02-25,23:47:13.000,56,11082413,14685,0,1740527232,12933.358458499999,38.088493260002,53414.39911512001 2025-02-25,23:47:14.000,56,11082377,14845,0,1740527233,12933.39214004999,38.046198479998566,53414.406102240006 2025-02-25,23:47:15.000,56,11082356,15085,0,1740527234,12933.446030529994,38.03210021999985,53414.42706360001 2025-02-25,23:47:16.000,56,11082427,14965,0,1740527235,12933.49992101,37.96865804999834,53414.48994768 2025-02-25,23:47:17.000,56,11082289,14685,0,1740527236,12933.587493039995,37.9757071799977,53414.48994768 2025-02-25,23:47:18.000,56,11082404,15045,0,1740527237,12933.65485613999,37.89816675000475,53414.56680600001 2025-02-25,23:47:19.000,56,11082392,14685,0,1740527238,12933.67506506999,37.862921100000676,53414.503921920004 2025-02-25,23:47:20.000,56,11082391,14685,0,1740527239,12933.71548292999,37.80652805999853,53414.5318704 2025-02-25,23:47:21.000,56,11082413,14685,0,1740527240,12933.749164479996,37.77833154000109,53414.6017416 2025-02-25,23:47:22.000,56,11082375,14805,0,1740527241,12933.816527579991,37.743085890004295,53414.622702960005 2025-02-25,23:47:23.000,56,11082344,15285,0,1740527242,12933.809791269996,37.70784024000022,53414.60872872 2025-02-25,23:47:24.000,56,11082323,14925,0,1740527243,12933.870418059996,37.651447199998074,53414.58078024 2025-02-25,23:47:25.000,56,11082293,15045,0,1740527244,12933.84347282,37.58800503000384,53414.671612800004 2025-02-25,23:47:26.000,56,11082456,14725,0,1740527245,12933.944517470001,37.66554546000407,53414.65065144 2025-02-25,23:47:27.000,56,11082441,15365,0,1740527246,12933.904099610001,37.65849633000471,53414.69956128 2025-02-25,23:47:28.000,56,11082333,14885,0,1740527247,12933.924308540001,37.60915242000192,53414.7065484 2025-02-25,23:47:29.000,56,11082416,15525,0,1740527248,12933.984935330001,37.62325068000064,53414.72750976 2025-02-25,23:47:30.000,56,11082354,14685,0,1740527249,12934.018616879992,37.54571025000041,53414.74847112 2025-02-25,23:47:31.000,56,11082393,14605,0,1740527250,12933.984935330001,37.517513730002975,53414.860265040006 2025-02-25,23:47:32.000,56,11082308,14645,0,1740527251,12934.032089499997,37.53866112000105,53414.80436808 2025-02-25,23:47:33.000,56,11082435,14725,0,1740527252,12934.079243669992,37.4822680799989,53414.7764196 2025-02-25,23:47:34.000,56,11082374,14885,0,1740527253,12934.085979980002,37.517513730002975,53414.83231656001 2025-02-25,23:47:35.000,56,11082346,14685,0,1740527254,12934.099452599992,37.517513730002975,53414.83231656001 2025-02-25,23:47:36.000,56,11082459,14725,0,1740527255,12934.106188910002,37.3483346100038,53414.92314912 2025-02-25,23:47:37.000,56,11082435,14885,0,1740527256,12934.092716289997,37.3835802600006,53414.93712336 2025-02-25,23:47:38.000,56,11082466,14965,0,1740527257,12934.160079389992,37.31308895999973,53414.95109760001 2025-02-25,23:47:39.000,56,11082400,15165,0,1740527258,12934.166815700002,37.235548529999505,53415.027955920006 2025-02-25,23:47:40.000,56,11082347,14805,0,1740527259,12934.220706179993,37.22145027000079,53414.99302032 2025-02-25,23:47:41.000,56,11082523,15085,0,1740527260,12934.207233560002,37.18620462000399,53415.03494304 2025-02-25,23:47:42.000,56,11082414,14645,0,1740527261,12934.193760939997,37.20030288000271,53415.04193016 2025-02-25,23:47:43.000,56,11082363,15245,0,1740527262,12934.274596659998,37.17915549000463,53415.055904400004 2025-02-25,23:47:44.000,56,11082361,15205,0,1740527263,12934.254387729998,37.172106359998,53415.10481424 2025-02-25,23:47:45.000,56,11082375,15085,0,1740527264,12934.288069279988,37.15095896999992,53415.10481424 2025-02-25,23:47:46.000,56,11082405,14725,0,1740527265,12934.308278209988,37.115713320003124,53415.08385288 2025-02-25,23:47:47.000,56,11082420,15325,0,1740527266,12934.341959759993,37.101615060004406,53415.08385288 2025-02-25,23:47:48.000,56,11082453,14885,0,1740527267,12934.341959759993,37.15800809999928,53415.076865760006 2025-02-25,23:47:49.000,56,11082281,14565,0,1740527268,12934.355432379998,37.12276245000248,53415.14673696001 2025-02-25,23:47:50.000,56,11082323,15005,0,1740527269,12934.315014519998,37.15095896999992,53415.04891728001 2025-02-25,23:47:51.000,56,11082439,14525,0,1740527270,12934.389113929989,37.20735201000207,53415.076865760006 2025-02-25,23:47:52.000,56,11082452,15445,0,1740527271,12934.422795479994,37.22145027000079,53415.06987864001 2025-02-25,23:47:53.000,56,11082382,15165,0,1740527272,12934.429531789989,37.17915549000463,53415.13276272 2025-02-25,23:47:54.000,56,11082298,15245,0,1740527273,12934.483422269994,37.22145027000079,53415.13974984 2025-02-25,23:47:55.000,56,11082418,14645,0,1740527274,12934.483422269994,37.242597659998864,53415.20263392 2025-02-25,23:47:56.000,56,11082427,15045,0,1740527275,12934.557521679999,37.24964678999822,53415.20962104 2025-02-25,23:47:57.000,56,11082333,14605,0,1740527276,12934.57099429999,37.22145027000079,53415.18865968001 2025-02-25,23:47:58.000,56,11082421,14805,0,1740527277,12934.624884779994,37.1368607100012,53415.15372408 2025-02-25,23:47:59.000,56,11082428,14885,0,1740527278,12934.63162108999,37.12276245000248,53415.28647936001 2025-02-25,23:48:00.000,56,11082399,15045,0,1740527279,12934.6383574,37.15095896999992,53415.13974984 2025-02-25,23:48:01.000,56,11082360,14525,0,1740527280,12934.65183001999,37.12981158000184,53415.27949224 2025-02-25,23:48:02.000,56,11082329,15125,0,1740527281,12934.685511569995,37.115713320003124,53415.244556640006 2025-02-25,23:48:03.000,56,11082420,14845,0,1740527282,12934.685511569995,37.09456592999777,53415.27250512 2025-02-25,23:48:04.000,56,11082398,14645,0,1740527283,12934.67203894999,37.03112376000354,53415.27949224 2025-02-25,23:48:05.000,56,11082395,14765,0,1740527284,12934.69898419,36.94653420000395,53415.28647936001 2025-02-25,23:48:06.000,56,11082366,14805,0,1740527285,12934.73266573999,36.99587810999947,53415.293466480005 2025-02-25,23:48:07.000,56,11082369,14605,0,1740527286,12934.75961098,37.01702550000482,53415.23756952001 2025-02-25,23:48:08.000,56,11082301,15085,0,1740527287,12934.75287466999,36.91833767999924,53415.25853088 2025-02-25,23:48:09.000,56,11082377,14365,0,1740527288,12934.73266573999,36.94653420000395,53415.293466480005 2025-02-25,23:48:10.000,56,11082304,15405,0,1740527289,12934.75287466999,36.99587810999947,53415.32840208 2025-02-25,23:48:11.000,56,11082402,15325,0,1740527290,12934.81350145999,36.94653420000395,53415.27949224 2025-02-25,23:48:12.000,56,11082427,14485,0,1740527291,12934.8404467,36.91833767999924,53415.41923464 2025-02-25,23:48:13.000,56,11082412,14845,0,1740527292,12934.887600869995,36.91128854999988,53415.3703248 2025-02-25,23:48:14.000,56,11082296,14845,0,1740527293,12934.95496396999,36.883092030002445,53415.391286160004 2025-02-25,23:48:15.000,56,11082372,15365,0,1740527294,12934.97517289999,36.883092030002445,53415.40526040001 2025-02-25,23:48:16.000,56,11082376,15205,0,1740527295,12935.008854449996,36.7914533400035,53415.461157360005 2025-02-25,23:48:17.000,56,11082407,15245,0,1740527296,12935.008854449996,36.77735508000478,53415.440196 2025-02-25,23:48:18.000,56,11082447,14485,0,1740527297,12934.97517289999,36.73506030000135,53415.60089976001 2025-02-25,23:48:19.000,56,11082393,14805,0,1740527298,12935.008854449996,36.72801117000199,53415.45417024001 2025-02-25,23:48:20.000,56,11082401,14765,0,1740527299,12935.008854449996,36.67161812999984,53415.59391264 2025-02-25,23:48:21.000,56,11082333,14885,0,1740527300,12935.049272309996,36.643421610002406,53415.51705432 2025-02-25,23:48:22.000,56,11082409,15045,0,1740527301,12935.096426479991,36.657519870001124,53415.55198992001 2025-02-25,23:48:23.000,56,11082394,15365,0,1740527302,12935.049272309996,36.594077699999616,53415.52404144001 2025-02-25,23:48:24.000,56,11082338,14965,0,1740527303,12935.049272309996,36.643421610002406,53415.62186112001 2025-02-25,23:48:25.000,56,11082442,14845,0,1740527304,12935.049272309996,36.63637248000305,53415.58692552 2025-02-25,23:48:26.000,56,11082502,15085,0,1740527305,12935.015590759991,36.67161812999984,53415.614874 2025-02-25,23:48:27.000,56,11082439,14565,0,1740527306,12935.035799689991,36.6786672599992,53415.698719440006 2025-02-25,23:48:28.000,56,11082439,14845,0,1740527307,12935.062744930001,36.63637248000305,53415.677758080004 2025-02-25,23:48:29.000,56,11082362,15005,0,1740527308,12935.035799689991,36.643421610002406,53415.69173232001 2025-02-25,23:48:30.000,56,11082404,15045,0,1740527309,12935.042536,36.6786672599992,53415.726667920004 2025-02-25,23:48:31.000,56,11082391,14245,0,1740527310,12935.082953860001,36.63637248000305,53415.69173232001 2025-02-25,23:48:32.000,56,11082317,15245,0,1740527311,12935.089690169996,36.55178292000346,53415.74064216001 2025-02-25,23:48:33.000,56,11082326,15005,0,1740527312,12935.130108029996,36.66456900000048,53415.78256488 2025-02-25,23:48:34.000,56,11082379,14805,0,1740527313,12935.157053269992,36.5447337900041,53415.78256488 2025-02-25,23:48:35.000,56,11082368,14805,0,1740527314,12935.150316959996,36.57293031000154,53415.77557776 2025-02-25,23:48:36.000,56,11082372,14805,0,1740527315,12935.197471129992,36.53768466000474,53415.726667920004 2025-02-25,23:48:37.000,56,11082479,15085,0,1740527316,12935.197471129992,36.56588118000218,53415.83846184001 2025-02-25,23:48:38.000,56,11082447,14885,0,1740527317,12935.231152679997,36.5799794400009,53415.78955200001 2025-02-25,23:48:39.000,56,11082398,15245,0,1740527318,12935.311988399997,36.50243901000067,53415.83147472 2025-02-25,23:48:40.000,56,11082364,14965,0,1740527319,12935.305252090002,36.51653726999939,53415.88038456 2025-02-25,23:48:41.000,56,11082407,15125,0,1740527320,12935.305252090002,36.50948814000003,53415.90833304001 2025-02-25,23:48:42.000,56,11082416,14925,0,1740527321,12935.379351499992,36.474242490003235,53415.9292944 2025-02-25,23:48:43.000,56,11082385,15045,0,1740527322,12935.352406259997,36.53768466000474,53415.964230000005 2025-02-25,23:48:44.000,56,11082431,14805,0,1740527323,12935.372615189997,36.52358639999875,53415.90134592 2025-02-25,23:48:45.000,56,11082366,15085,0,1740527324,12935.446714600002,36.467193360003876,53415.894358800004 2025-02-25,23:48:46.000,56,11082387,14765,0,1740527325,12935.460187219993,36.38260380000429,53415.88737168001 2025-02-25,23:48:47.000,56,11082399,15245,0,1740527326,12935.507341389988,36.34735815000022,53415.915320160006 2025-02-25,23:48:48.000,56,11082389,14885,0,1740527327,12935.588177109988,36.35440727999958,53415.97820424 2025-02-25,23:48:49.000,56,11082460,14525,0,1740527328,12935.541022939993,36.298014240004704,53415.99217848 2025-02-25,23:48:50.000,56,11082340,15045,0,1740527329,12935.621858659993,36.28391597999871,53415.92230728 2025-02-25,23:48:51.000,56,11082452,14845,0,1740527330,12935.621858659993,36.30506337000406,53415.9292944 2025-02-25,23:48:52.000,56,11082427,14685,0,1740527331,12935.655540209998,36.32621076000214,53415.99217848 2025-02-25,23:48:53.000,56,11082457,14845,0,1740527332,12935.648803899989,36.40375119000237,53416.013139840004 2025-02-25,23:48:54.000,56,11082324,14885,0,1740527333,12935.729639619989,36.248670330001914,53416.05506256001 2025-02-25,23:48:55.000,56,11082308,15245,0,1740527334,12935.797002719999,36.368505539998296,53416.034101200006 2025-02-25,23:48:56.000,56,11082350,14765,0,1740527335,12935.797002719999,36.31916163000278,53416.04807544 2025-02-25,23:48:57.000,56,11082306,15245,0,1740527336,12935.85762951,36.36145640999894,53416.12493376001 2025-02-25,23:48:58.000,56,11082301,15285,0,1740527337,12935.844156889994,36.474242490003235,53416.11095952 2025-02-25,23:48:59.000,56,11082286,15045,0,1740527338,12935.93172891999,36.474242490003235,53416.0690368 2025-02-25,23:49:00.000,56,11082411,15005,0,1740527339,12935.93846523,36.52358639999875,53415.98519136001 2025-02-25,23:49:01.000,56,11082372,15045,0,1740527340,12936.05971881,36.608175959998334,53416.10397240001 2025-02-25,23:49:02.000,56,11082292,15125,0,1740527341,12936.066455119995,36.58702857000026,53416.05506256001 2025-02-25,23:49:03.000,56,11082378,14925,0,1740527342,12936.106872979995,36.74210943000071,53416.10397240001 2025-02-25,23:49:04.000,56,11082264,14925,0,1740527343,12936.127081909995,36.770305949998146,53416.08999816 2025-02-25,23:49:05.000,56,11082381,14725,0,1740527344,12936.20118132,36.7914533400035,53416.138908 2025-02-25,23:49:06.000,56,11082358,14685,0,1740527345,12936.214653939991,36.80555160000222,53416.15986936 2025-02-25,23:49:07.000,56,11082295,14805,0,1740527346,12936.308962279996,36.86194464000437,53416.15986936 2025-02-25,23:49:08.000,56,11082553,14845,0,1740527347,12936.403270620001,36.840797249999014,53416.131920880005 2025-02-25,23:49:09.000,56,11082496,15005,0,1740527348,12936.383061690001,36.79850247000286,53416.138908 2025-02-25,23:49:10.000,56,11082341,14685,0,1740527349,12936.416743239992,36.90423942000052,53416.15288224001 2025-02-25,23:49:11.000,56,11082356,15125,0,1740527350,12936.443688480002,36.826698990000295,53416.11794664 2025-02-25,23:49:12.000,56,11082346,14925,0,1740527351,12936.450424789997,36.77735508000478,53416.19480496001 2025-02-25,23:49:13.000,56,11082344,14765,0,1740527352,12936.537996819992,36.840797249999014,53416.131920880005 2025-02-25,23:49:14.000,56,11082465,14885,0,1740527353,12936.531260509997,36.890141160001804,53416.17384360001 2025-02-25,23:49:15.000,56,11082377,14965,0,1740527354,12936.544733130002,36.78440421000414,53416.2087792 2025-02-25,23:49:16.000,56,11082247,14965,0,1740527355,12936.585150990002,36.78440421000414,53416.229740560004 2025-02-25,23:49:17.000,56,11082356,15045,0,1740527356,12936.585150990002,36.657519870001124,53416.180830720004 2025-02-25,23:49:18.000,56,11082389,14845,0,1740527357,12936.497578959992,36.657519870001124,53416.2087792 2025-02-25,23:49:19.000,56,11082395,14965,0,1740527358,12936.544733130002,36.69276551999792,53416.250701920006 2025-02-25,23:49:20.000,56,11082404,14485,0,1740527359,12936.484106340002,36.57293031000154,53416.19480496001 2025-02-25,23:49:21.000,56,11082421,14845,0,1740527360,12936.517787889992,36.56588118000218,53416.229740560004 2025-02-25,23:49:22.000,56,11082409,14845,0,1740527361,12936.517787889992,36.48834075000195,53416.27166328001 2025-02-25,23:49:23.000,56,11082398,15125,0,1740527362,12936.511051579997,36.51653726999939,53416.25768904 2025-02-25,23:49:24.000,56,11082366,15125,0,1740527363,12936.457161099992,36.431947709999804,53416.2087792 2025-02-25,23:49:25.000,56,11082380,15165,0,1740527364,12936.443688480002,36.375554669997655,53416.250701920006 2025-02-25,23:49:36.000,56,11082339,15245,0,1740527375,12936.517787889992,36.58702857000026,53416.15288224001 2025-02-25,23:49:37.000,56,11082413,14525,0,1740527376,12936.645777780002,36.62932335000369,53416.16685648 2025-02-25,23:49:38.000,56,11082294,15005,0,1740527377,12936.679459329993,36.74210943000071,53416.17384360001 2025-02-25,23:49:39.000,56,11082471,14965,0,1740527378,12936.706404570003,36.68571638999856,53416.11095952 2025-02-25,23:49:40.000,56,11082362,14965,0,1740527379,12936.672723019998,36.74915856000007,53416.14589512 2025-02-25,23:49:41.000,56,11082334,15045,0,1740527380,12936.780503979993,36.71391291000327,53416.131920880005 2025-02-25,23:49:42.000,56,11082405,14845,0,1740527381,12936.834394459998,36.73506030000135,53416.14589512 2025-02-25,23:49:43.000,56,11082418,15165,0,1740527382,12936.935439109999,36.74915856000007,53416.11794664 2025-02-25,23:49:44.000,56,11082381,15445,0,1740527383,12936.96912065999,36.77735508000478,53416.15986936 2025-02-25,23:49:45.000,56,11082362,15325,0,1740527384,12937.023011139994,36.81260073000158,53416.04807544 2025-02-25,23:49:46.000,56,11082348,15005,0,1740527385,12937.09711055,36.85489550999773,53416.131920880005 2025-02-25,23:49:47.000,56,11082386,14845,0,1740527386,12937.13079209999,36.86194464000437,53416.07602392001 2025-02-25,23:49:48.000,56,11082414,15045,0,1740527387,12937.23857306,36.876042900003085,53416.013139840004 2025-02-25,23:49:49.000,56,11082371,15245,0,1740527388,12937.25878199,36.939485070004594,53416.10397240001 2025-02-25,23:49:50.000,56,11082333,14765,0,1740527389,12937.326145089995,36.98177985000075,53416.08999816 2025-02-25,23:49:51.000,56,11082325,14805,0,1740527390,12937.366562949996,36.99587810999947,53416.04108832 2025-02-25,23:49:52.000,56,11082434,14525,0,1740527391,12937.433926049991,36.96768159000203,53416.062049680004 2025-02-25,23:49:53.000,56,11082456,15045,0,1740527392,12937.508025459996,36.94653420000395,53416.04108832 2025-02-25,23:49:54.000,56,11082429,14725,0,1740527393,12937.534970699991,36.97473072000139,53415.98519136001 2025-02-25,23:49:55.000,56,11082363,15205,0,1740527394,12937.561915940001,36.9253868099986,53416.034101200006 2025-02-25,23:49:56.000,56,11082367,15085,0,1740527395,12937.575388559992,36.9253868099986,53416.11095952 2025-02-25,23:49:57.000,56,11082356,15205,0,1740527396,12937.629279039997,36.98882898000011,53416.02711408001 2025-02-25,23:49:58.000,56,11082481,14725,0,1740527397,12937.629279039997,36.91128854999988,53415.98519136001 2025-02-25,23:49:59.000,56,11082383,14925,0,1740527398,12937.629279039997,36.939485070004594,53416.034101200006 2025-02-25,23:50:00.000,56,11082404,15165,0,1740527399,12937.615806419992,36.96768159000203,53415.99217848 2025-02-25,23:50:01.000,56,11082378,14845,0,1740527400,12937.629279039997,36.97473072000139,53416.02012696 2025-02-25,23:50:02.000,56,11082394,15525,0,1740527401,12937.710114759997,36.95358333000331,53416.0690368 2025-02-25,23:50:03.000,56,11082488,15365,0,1740527402,12937.622542730001,36.93243593999796,53415.94326864 2025-02-25,23:50:04.000,56,11082514,14725,0,1740527403,12937.770741549997,36.840797249999014,53416.013139840004 2025-02-25,23:50:05.000,56,11082410,15005,0,1740527404,12937.770741549997,36.890141160001804,53415.95025576 2025-02-25,23:50:06.000,56,11082405,15245,0,1740527405,12937.878522509993,36.86194464000437,53415.90833304001 2025-02-25,23:50:07.000,56,11082453,15445,0,1740527406,12937.871786199998,36.9253868099986,53415.99217848 2025-02-25,23:50:08.000,56,11082307,15005,0,1740527407,12937.959358229993,36.98177985000075,53415.9292944 2025-02-25,23:50:09.000,56,11082318,15125,0,1740527408,12937.939149299993,36.89719029000116,53415.98519136001 2025-02-25,23:50:10.000,56,11082373,15605,0,1740527409,12937.972830849998,36.89719029000116,53416.013139840004 2025-02-25,23:50:11.000,56,11082411,15285,0,1740527410,12938.040193949993,36.91128854999988,53415.98519136001 2025-02-25,23:50:12.000,56,11082438,14885,0,1740527411,12938.107557049989,36.95358333000331,53416.013139840004 2025-02-25,23:50:13.000,56,11082381,15045,0,1740527412,12938.100820739994,36.876042900003085,53415.9991656 2025-02-25,23:50:14.000,56,11082415,15205,0,1740527413,12938.134502289999,36.7914533400035,53416.02711408001 2025-02-25,23:50:15.000,56,11082375,15005,0,1740527414,12938.114293359999,36.840797249999014,53415.99217848 2025-02-25,23:50:16.000,56,11082319,14765,0,1740527415,12938.121029669994,36.80555160000222,53415.97121712 2025-02-25,23:50:17.000,56,11082447,14925,0,1740527416,12938.107557049989,36.78440421000414,53415.97820424 2025-02-25,23:50:18.000,56,11082372,15125,0,1740527417,12938.114293359999,36.77735508000478,53415.97820424 2025-02-25,23:50:19.000,56,11082399,14885,0,1740527418,12938.141238599994,36.770305949998146,53415.9292944 2025-02-25,23:50:20.000,56,11082376,14645,0,1740527419,12938.134502289999,36.74210943000071,53415.92230728 2025-02-25,23:50:21.000,56,11082425,14965,0,1740527420,12938.20860169999,36.72096204000263,53415.98519136001 2025-02-25,23:50:22.000,56,11082378,15085,0,1740527421,12938.25575587,36.75620768999943,53415.97820424 2025-02-25,23:50:23.000,56,11082445,14885,0,1740527422,12938.30964634999,36.74915856000007,53416.00615272001 2025-02-25,23:50:24.000,56,11082453,14765,0,1740527423,12938.31638266,36.78440421000414,53415.97820424 2025-02-25,23:50:25.000,56,11082422,15125,0,1740527424,12938.37027313999,36.81260073000158,53415.94326864 2025-02-25,23:50:26.000,56,11082349,15245,0,1740527425,12938.41069099999,36.72801117000199,53415.99217848 2025-02-25,23:50:27.000,56,11082437,14685,0,1740527426,12938.403954689995,36.72096204000263,53415.88737168001 2025-02-25,23:50:28.000,56,11082382,15005,0,1740527427,12938.464581479995,36.7914533400035,53415.98519136001 2025-02-25,23:50:29.000,56,11082382,15085,0,1740527428,12938.525208269995,36.77735508000478,53415.915320160006 2025-02-25,23:50:30.000,56,11082437,15485,0,1740527429,12938.57236243999,36.76325681999879,53415.88737168001 2025-02-25,23:50:31.000,56,11082353,15205,0,1740527430,12938.632989229991,36.78440421000414,53415.90833304001 2025-02-25,23:50:32.000,56,11082439,15205,0,1740527431,12938.6801434,36.819649860000936,53415.92230728 2025-02-25,23:50:33.000,56,11082469,14885,0,1740527432,12938.774451739991,36.819649860000936,53415.894358800004 2025-02-25,23:50:34.000,56,11082385,14845,0,1740527433,12938.808133289996,36.80555160000222,53415.93628152001 2025-02-25,23:50:35.000,56,11082490,14725,0,1740527434,12938.875496389992,36.79850247000286,53415.93628152001 2025-02-25,23:50:36.000,56,11082410,15245,0,1740527435,12938.922650560002,36.833748119999655,53415.95025576 2025-02-25,23:50:37.000,56,11082402,14845,0,1740527436,12938.983277350002,36.819649860000936,53415.92230728 2025-02-25,23:50:38.000,56,11082462,15165,0,1740527437,12939.104530930003,36.78440421000414,53415.88737168001 2025-02-25,23:50:39.000,56,11082370,14965,0,1740527438,12939.165157719988,36.71391291000327,53415.90134592 2025-02-25,23:50:40.000,56,11082379,15045,0,1740527439,12939.171894029998,36.69276551999792,53415.90833304001 2025-02-25,23:50:41.000,56,11082465,14765,0,1740527440,12939.212311889998,36.5799794400009,53415.845448960004 2025-02-25,23:50:42.000,56,11082401,14965,0,1740527441,12939.340301779994,36.53768466000474,53415.88737168001 2025-02-25,23:50:43.000,56,11082460,14685,0,1740527442,12939.380719639994,36.467193360003876,53415.95025576 2025-02-25,23:50:44.000,56,11082398,15165,0,1740527443,12939.454819049999,36.424898580000445,53415.90833304001 2025-02-25,23:50:45.000,56,11082432,15045,0,1740527444,12939.47502798,36.31211250000342,53415.87339744 2025-02-25,23:50:46.000,56,11082460,15165,0,1740527445,12939.54912738999,36.248670330001914,53415.83846184001 2025-02-25,23:50:47.000,56,11082402,14885,0,1740527446,12939.603017869995,36.17112990000169,53415.92230728 2025-02-25,23:50:48.000,56,11082370,14805,0,1740527447,12939.67711728,36.15703164000297,53415.81750048001 2025-02-25,23:50:49.000,56,11082432,14885,0,1740527448,12939.69058989999,36.17817903000105,53415.76859064001 2025-02-25,23:50:50.000,56,11082387,14525,0,1740527449,12939.73774407,36.10768773000018,53415.80352624 2025-02-25,23:50:51.000,56,11082400,15045,0,1740527450,12939.83205240999,36.09358947000146,53415.83147472 2025-02-25,23:50:52.000,56,11082414,14805,0,1740527451,12939.85899765,36.0865403400021,53415.80352624 2025-02-25,23:50:53.000,56,11082357,15005,0,1740527452,12939.946569679996,36.072442080003384,53415.83147472 2025-02-25,23:50:54.000,56,11082479,14845,0,1740527453,12939.986987539996,36.04424555999867,53415.85243608 2025-02-25,23:50:55.000,56,11082482,14805,0,1740527454,12940.040878020001,36.05129468999803,53415.845448960004 2025-02-25,23:50:56.000,56,11082355,15245,0,1740527455,12940.135186359992,36.0865403400021,53415.726667920004 2025-02-25,23:50:57.000,56,11082567,14605,0,1740527456,12940.162131600002,36.00195078000252,53415.90833304001 2025-02-25,23:50:58.000,56,11082394,14845,0,1740527457,12940.323803040003,35.94555774000037,53415.67077096001 2025-02-25,23:50:59.000,56,11082466,14925,0,1740527458,12940.377693519993,35.8750664399995,53415.76160352 2025-02-25,23:51:00.000,56,11082374,15005,0,1740527459,12940.431583999998,35.91031209000357,53415.81750048001 2025-02-25,23:51:01.000,56,11082467,15485,0,1740527460,12940.492210789998,35.81867340000463,53415.80352624 2025-02-25,23:51:02.000,56,11082456,15045,0,1740527461,12940.519156029994,35.76228036000248,53415.74064216001 2025-02-25,23:51:03.000,56,11082442,14885,0,1740527462,12940.62693698999,35.72703470999841,53415.747629280006 2025-02-25,23:51:04.000,56,11082340,14925,0,1740527463,12940.68756377999,35.71293644999969,53415.77557776 2025-02-25,23:51:05.000,56,11082479,14845,0,1740527464,12940.75492688,35.67769080000289,53415.81750048001 2025-02-25,23:51:06.000,56,11082502,15285,0,1740527465,12940.84923521999,35.57900298000459,53415.76859064001 2025-02-25,23:51:07.000,56,11082390,14765,0,1740527466,12940.8357626,35.557855589999235,53415.85942320001 2025-02-25,23:51:08.000,56,11082403,14845,0,1740527467,12941.01090665999,35.46621690000029,53415.87339744 2025-02-25,23:51:09.000,56,11082420,15365,0,1740527468,12941.01090665999,35.374578210001346,53415.8244876 2025-02-25,23:51:10.000,56,11082499,15285,0,1740527469,12941.111951309991,35.29703778000112,53415.88038456 2025-02-25,23:51:11.000,56,11082503,15005,0,1740527470,12941.159105480001,35.212448220001534,53415.915320160006 2025-02-25,23:51:12.000,56,11082408,14805,0,1740527471,12941.246677509997,35.149006050000025,53416.00615272001 2025-02-25,23:51:13.000,56,11082464,15045,0,1740527472,12941.293831679992,35.141956920000666,53415.964230000005 2025-02-25,23:51:14.000,56,11082403,15125,0,1740527473,12941.374667399992,35.0714656199998,53415.9991656 2025-02-25,23:51:15.000,56,11082302,14885,0,1740527474,12941.401612640002,35.00097431999893,53415.9292944 2025-02-25,23:51:16.000,56,11082387,15325,0,1740527475,12941.509393599998,34.979826930000854,53416.062049680004 2025-02-25,23:51:17.000,56,11082407,15085,0,1740527476,12941.590229319998,34.90228650000063,53416.02711408001 2025-02-25,23:51:18.000,56,11082438,15045,0,1740527477,12941.711482899998,34.965728670002136,53416.04807544 2025-02-25,23:51:19.000,56,11082414,14765,0,1740527478,12941.772109689999,34.979826930000854,53416.15288224001 2025-02-25,23:51:20.000,56,11082382,14725,0,1740527479,12941.879890649994,34.89523737000127,53416.062049680004 2025-02-25,23:51:21.000,56,11082425,14885,0,1740527480,12942.041562089995,35.00097431999893,53416.18781784 2025-02-25,23:51:22.000,56,11082359,15005,0,1740527481,12942.081979949995,34.965728670002136,53416.12493376001 2025-02-25,23:51:23.000,56,11082427,15325,0,1740527482,12942.18976090999,34.99392518999957,53416.201792080006 2025-02-25,23:51:24.000,56,11082367,15165,0,1740527483,12942.263860319996,34.95867954000278,53416.19480496001 2025-02-25,23:51:25.000,56,11082327,15085,0,1740527484,12942.391850209991,35.036219970003,53416.15986936 2025-02-25,23:51:26.000,56,11082444,14605,0,1740527485,12942.465949619997,35.06441649000044,53416.17384360001 2025-02-25,23:51:27.000,56,11082345,14485,0,1740527486,12942.607412129997,35.05736736000108,53416.201792080006 2025-02-25,23:51:28.000,56,11082292,14765,0,1740527487,12942.647829989997,35.05736736000108,53416.23672768 2025-02-25,23:51:29.000,56,11082350,14965,0,1740527488,12942.728665709998,35.11376040000323,53416.32756024 2025-02-25,23:51:30.000,56,11082432,15045,0,1740527489,12942.822974049988,35.156055179999385,53416.35550872 2025-02-25,23:51:31.000,56,11082546,15245,0,1740527490,12942.991381799999,35.1701534399981,53416.397431440004 2025-02-25,23:51:32.000,56,11082403,15285,0,1740527491,12943.025063349989,35.10671127000387,53416.397431440004 2025-02-25,23:51:33.000,56,11082395,15245,0,1740527492,12943.072217519999,35.149006050000025,53416.418392800006 2025-02-25,23:51:34.000,56,11082456,15325,0,1740527493,12943.200207409995,35.22654648000025,53416.39044432001 2025-02-25,23:51:35.000,56,11082414,14805,0,1740527494,12943.240625269995,35.261792130004324,53416.418392800006 2025-02-25,23:51:36.000,56,11082596,15005,0,1740527495,12943.36861515999,35.24769386999833,53416.49525112 2025-02-25,23:51:37.000,56,11082372,15085,0,1740527496,12943.489868739991,35.24064473999897,53416.50223824 2025-02-25,23:51:38.000,56,11082371,15205,0,1740527497,12943.584177079996,35.163104309998744,53416.65595488001 2025-02-25,23:51:39.000,56,11082314,14925,0,1740527498,12943.644803869996,35.24064473999897,53416.565122320004 2025-02-25,23:51:40.000,56,11082412,15285,0,1740527499,12943.786266379997,35.212448220001534,53416.634993520005 2025-02-25,23:51:41.000,56,11082395,15085,0,1740527500,12943.867102099997,35.156055179999385,53416.565122320004 2025-02-25,23:51:42.000,56,11082369,15125,0,1740527501,12943.954674129993,35.12785866000195,53416.65595488001 2025-02-25,23:51:43.000,56,11082435,15365,0,1740527502,12944.028773539998,35.06441649000044,53416.69089048 2025-02-25,23:51:44.000,56,11082410,14965,0,1740527503,12944.129818189998,35.07851474999916,53416.78172304 2025-02-25,23:51:45.000,56,11082440,14725,0,1740527504,12944.176972359994,34.979826930000854,53416.77473592001 2025-02-25,23:51:46.000,56,11082442,15245,0,1740527505,12944.298225939994,34.9375321500047,53416.79569728001 2025-02-25,23:51:47.000,56,11082402,14885,0,1740527506,12944.298225939994,34.88818824000191,53416.85858136 2025-02-25,23:51:48.000,56,11082398,15005,0,1740527507,12944.38579796999,34.83179519999976,53416.83063288 2025-02-25,23:51:49.000,56,11082435,14645,0,1740527508,12944.47337,34.789500420003606,53416.88652984 2025-02-25,23:51:50.000,56,11082435,14605,0,1740527509,12944.50705154999,34.740156510000816,53416.86556848001 2025-02-25,23:51:51.000,56,11082377,14925,0,1740527510,12944.56767833999,34.690812599998026,53416.93543968 2025-02-25,23:51:52.000,56,11082407,15365,0,1740527511,12944.621568819995,34.66966520999995,53416.872555600006 2025-02-25,23:51:53.000,56,11082329,15325,0,1740527512,12944.69566823,34.66966520999995,53416.94941392 2025-02-25,23:51:54.000,56,11082339,15205,0,1740527513,12944.763031329996,34.59212477999972,53417.03325936001 2025-02-25,23:51:55.000,56,11082357,14885,0,1740527514,12944.823658119996,34.54983000000357,53417.03325936001 2025-02-25,23:51:56.000,56,11082343,15285,0,1740527515,12944.891021219992,34.528682609998214,53416.99832376 2025-02-25,23:51:57.000,56,11082411,14645,0,1740527516,12944.992065869992,34.50048609000078,53416.99832376 2025-02-25,23:51:58.000,56,11082329,14725,0,1740527517,12945.052692659992,34.45819131000462,53417.05422072 2025-02-25,23:51:59.000,56,11082384,15205,0,1740527518,12945.086374209997,34.40179827000247,53417.05422072 2025-02-25,23:52:00.000,56,11082348,15245,0,1740527519,12945.214364099993,34.345405230000324,53417.09614344 2025-02-25,23:52:01.000,56,11082367,14565,0,1740527520,12945.288463509998,34.25376654000138,53417.17998888001 2025-02-25,23:52:02.000,56,11082311,15005,0,1740527521,12945.355826609994,34.22557002000394,53417.2219116 2025-02-25,23:52:03.000,56,11082277,15165,0,1740527522,12945.436662329994,34.119833069999004,53417.1520404 2025-02-25,23:52:04.000,56,11082433,14685,0,1740527523,12945.477080189994,34.05639090000477,53417.138066160005 2025-02-25,23:52:05.000,56,11082414,14765,0,1740527524,12945.490552809999,34.02819438000006,53417.256847200006 2025-02-25,23:52:06.000,56,11082452,14605,0,1740527525,12945.56465221999,33.89426090999768,53417.34069264 2025-02-25,23:52:07.000,56,11082321,15205,0,1740527526,12945.537706979994,33.84491700000217,53417.305757040005 2025-02-25,23:52:08.000,56,11082326,14845,0,1740527527,12945.557915909994,33.83786787000281,53417.32671840001 2025-02-25,23:52:09.000,56,11082375,15285,0,1740527528,12945.5511796,33.79557308999938,53417.375628240006 2025-02-25,23:52:10.000,56,11082346,14845,0,1740527529,12945.57138853,33.7744257000013,53417.2917828 2025-02-25,23:52:11.000,56,11082404,15245,0,1740527530,12945.578124839994,33.746229180003866,53417.31973128 2025-02-25,23:52:12.000,56,11082476,14725,0,1740527531,12945.530970669999,33.81672048000473,53417.41755096001 2025-02-25,23:52:13.000,56,11082383,15125,0,1740527532,12945.54444328999,33.73213091999787,53417.375628240006 2025-02-25,23:52:14.000,56,11082393,15165,0,1740527533,12945.537706979994,33.703934400000435,53417.5013964 2025-02-25,23:52:15.000,56,11082319,15125,0,1740527534,12945.50402542999,33.7744257000013,53417.45248656 2025-02-25,23:52:16.000,56,11082183,15205,0,1740527535,12945.5511796,33.68983614000172,53417.49440928001 2025-02-25,23:52:17.000,56,11082270,15085,0,1740527536,12945.537706979994,33.760327440002584,53417.49440928001 2025-02-25,23:52:18.000,56,11082525,15125,0,1740527537,12945.618542699995,33.710983529999794,53417.55030624 2025-02-25,23:52:19.000,56,11082130,15165,0,1740527538,12945.537706979994,33.73918005000451,53417.5013964 2025-02-25,23:52:20.000,56,11082283,15005,0,1740527539,12945.5511796,33.8096713499981,53417.543319120006 2025-02-25,23:52:21.000,56,11082339,15165,0,1740527540,12945.537706979994,33.703934400000435,53417.641138800005 2025-02-25,23:52:22.000,56,11082417,15085,0,1740527541,12945.77347783,33.63344309999957,53417.53633200001 2025-02-25,23:52:23.000,56,11082321,14845,0,1740527542,12945.719587349995,33.64049222999893,53417.48043504 2025-02-25,23:52:24.000,56,11082465,15285,0,1740527543,12945.79368676,33.675737880003,53417.59921608 2025-02-25,23:52:25.000,56,11082416,15525,0,1740527544,12945.881258789996,33.61934484000085,53417.58524184001 2025-02-25,23:52:26.000,56,11082498,15085,0,1740527545,12945.89473141,33.577050060004694,53417.690048640005 2025-02-25,23:52:27.000,56,11082364,14685,0,1740527546,12945.86778616999,33.58409919000405,53417.6760744 2025-02-25,23:52:28.000,56,11082387,14845,0,1740527547,12945.928412959991,33.57000092999806,53417.641138800005 2025-02-25,23:52:29.000,56,11082319,15085,0,1740527548,12945.982303439996,33.520657020002545,53417.77389408 2025-02-25,23:52:30.000,56,11082410,15165,0,1740527549,12946.029457609991,33.50655876000383,53417.690048640005 2025-02-25,23:52:31.000,56,11082459,15445,0,1740527550,12946.096820710001,33.485411369998474,53417.759919840006 2025-02-25,23:52:32.000,56,11082365,15125,0,1740527551,12946.164183809997,33.464263980000396,53417.711010000006 2025-02-25,23:52:33.000,56,11082395,14965,0,1740527552,12946.238283220002,33.49246049999783,53417.78088120001 2025-02-25,23:52:34.000,56,11082355,15165,0,1740527553,12946.298910010002,33.42196920000424,53417.76690696 2025-02-25,23:52:35.000,56,11082383,14765,0,1740527554,12946.379745730002,33.36557616000209,53417.808829680005 2025-02-25,23:52:36.000,56,11082445,14885,0,1740527555,12946.433636209993,33.40082180999889,53417.885688 2025-02-25,23:52:37.000,56,11082392,14805,0,1740527556,12946.474054069993,33.37967442000081,53417.87171376001 2025-02-25,23:52:38.000,56,11082353,15045,0,1740527557,12946.514471929993,33.35852703000273,53417.92062360001 2025-02-25,23:52:39.000,56,11082330,15125,0,1740527558,12946.608780269999,33.37967442000081,53417.976520560005 2025-02-25,23:52:40.000,56,11082416,14845,0,1740527559,12946.595307649994,33.337379640004656,53417.99748192001 2025-02-25,23:52:41.000,56,11082408,14525,0,1740527560,12946.635725509994,33.337379640004656,53418.03940464001 2025-02-25,23:52:42.000,56,11082347,14725,0,1740527561,12946.635725509994,33.25983921000443,53417.96953344001 2025-02-25,23:52:43.000,56,11082418,14725,0,1740527562,12946.74350646999,33.288035730001866,53418.01145616 2025-02-25,23:52:44.000,56,11082372,14845,0,1740527563,12946.74350646999,33.21049530000164,53418.15119856 2025-02-25,23:52:45.000,56,11082421,15125,0,1740527564,12946.74350646999,33.1822987800042,53418.06735312001 2025-02-25,23:52:46.000,56,11082336,14725,0,1740527565,12946.756979089994,33.14000400000077,53418.08831448001 2025-02-25,23:52:47.000,56,11082460,14525,0,1740527566,12946.76371539999,33.104758350003976,53418.193121280005 2025-02-25,23:52:48.000,56,11082397,15005,0,1740527567,12946.77045171,33.104758350003976,53418.18613416001 2025-02-25,23:52:49.000,56,11082341,14525,0,1740527568,12946.82434218999,33.09066008999798,53418.22106976 2025-02-25,23:52:50.000,56,11082405,14885,0,1740527569,12946.837814809995,32.99902139999904,53418.262992480006 2025-02-25,23:52:51.000,56,11082347,15085,0,1740527570,12946.817605879995,32.96377575000224,53418.2699796 2025-02-25,23:52:52.000,56,11082370,15125,0,1740527571,12946.837814809995,32.95672662000288,53418.30491520001 2025-02-25,23:52:53.000,56,11082393,15205,0,1740527572,12946.81086957,32.893284450001374,53418.29792808 2025-02-25,23:52:54.000,56,11082295,15085,0,1740527573,12946.858023739995,32.8721370600033,53418.41670912 2025-02-25,23:52:55.000,56,11082398,15205,0,1740527574,12946.85128743,32.82279315000051,53418.35382504001 2025-02-25,23:52:56.000,56,11082506,15205,0,1740527575,12946.78392432999,32.80164576000243,53418.38876064 2025-02-25,23:52:57.000,56,11082437,14645,0,1740527576,12946.77045171,32.73820359000092,53418.479593200005 2025-02-25,23:52:58.000,56,11082384,14685,0,1740527577,12946.75024278,32.68181054999877,53418.46561896 2025-02-25,23:52:59.000,56,11082410,14845,0,1740527578,12946.669407059999,32.63246664000326,53418.40273488001 2025-02-25,23:53:00.000,56,11082417,14845,0,1740527579,12946.669407059999,32.52672968999832,53418.45863184 2025-02-25,23:53:01.000,56,11082347,14725,0,1740527580,12946.669407059999,32.477385780002805,53418.56343864 2025-02-25,23:53:02.000,56,11082330,14685,0,1740527581,12946.635725509994,32.428041870000015,53418.48658032 2025-02-25,23:53:03.000,56,11082477,15085,0,1740527582,12946.602043959989,32.470336650003446,53418.59138712001 2025-02-25,23:53:04.000,56,11082420,14485,0,1740527583,12946.595307649994,32.33640318000107,53418.56343864 2025-02-25,23:53:05.000,56,11082309,14605,0,1740527584,12946.595307649994,32.308206660003634,53418.63330984 2025-02-25,23:53:06.000,56,11082423,15045,0,1740527585,12946.527944549998,32.27296100999956,53418.598374240006 2025-02-25,23:53:07.000,56,11082355,15125,0,1740527586,12946.500999309988,32.251813620001485,53418.68920680001 2025-02-25,23:53:08.000,56,11082348,14725,0,1740527587,12946.480790379988,32.251813620001485,53418.61933560001 2025-02-25,23:53:09.000,56,11082464,14885,0,1740527588,12946.447108829998,32.28001013999892,53418.62632272 2025-02-25,23:53:10.000,56,11082389,14885,0,1740527589,12946.480790379988,32.22361710000405,53418.68221968 2025-02-25,23:53:11.000,56,11082437,14525,0,1740527590,12946.453845139993,32.23771536000277,53418.647284080005 2025-02-25,23:53:12.000,56,11082418,14725,0,1740527591,12946.399954660003,32.27296100999956,53418.66125832 2025-02-25,23:53:13.000,56,11082387,15285,0,1740527592,12946.359536800002,32.27296100999956,53418.73811664001 2025-02-25,23:53:14.000,56,11082381,14725,0,1740527593,12946.312382629992,32.21656797000469,53418.68221968 2025-02-25,23:53:15.000,56,11082350,15205,0,1740527594,12946.292173699992,32.15312580000318,53418.68221968 2025-02-25,23:53:16.000,56,11082419,15085,0,1740527595,12946.238283220002,32.17427319000126,53418.7241424 2025-02-25,23:53:17.000,56,11082402,14965,0,1740527596,12946.218074290002,32.21656797000469,53418.8289492 2025-02-25,23:53:18.000,56,11082365,14725,0,1740527597,12946.184392739997,32.23066623000341,53418.78003936 2025-02-25,23:53:19.000,56,11082344,14885,0,1740527598,12946.197865360002,32.23066623000341,53418.77305224 2025-02-25,23:53:20.000,56,11082373,15085,0,1740527599,12946.143974879997,32.244764490002126,53418.7940136 2025-02-25,23:53:21.000,56,11082371,14845,0,1740527600,12946.130502259992,32.294108400004916,53418.75209088 2025-02-25,23:53:22.000,56,11082407,14725,0,1740527601,12946.123765949997,32.34345231000043,53418.7241424 2025-02-25,23:53:23.000,56,11082346,14845,0,1740527602,12946.123765949997,32.40689448000194,53418.70318104 2025-02-25,23:53:24.000,56,11082439,14765,0,1740527603,12946.049666539991,32.470336650003446,53418.73112952 2025-02-25,23:53:25.000,56,11082361,15045,0,1740527604,12946.110293329992,32.50558230000024,53418.7241424 2025-02-25,23:53:26.000,56,11082446,15005,0,1740527605,12946.056402850001,32.59722098999919,53418.75907800001 2025-02-25,23:53:27.000,56,11082400,15245,0,1740527606,12946.096820710001,32.660663160000695,53418.71715528001 2025-02-25,23:53:28.000,56,11082395,14885,0,1740527607,12946.063139159996,32.759350979999,53418.66824544001 2025-02-25,23:53:29.000,56,11082376,14765,0,1740527608,12946.130502259992,32.79459663000307,53418.62632272 2025-02-25,23:53:30.000,56,11082333,14645,0,1740527609,12946.157447500002,32.829842279999866,53418.62632272 2025-02-25,23:53:31.000,56,11082374,14845,0,1740527610,12946.191129049992,32.92853009999817,53418.66824544001 2025-02-25,23:53:32.000,56,11082414,14885,0,1740527611,12946.224810599997,33.04131618000247,53418.64029696001 2025-02-25,23:53:33.000,56,11082328,15085,0,1740527612,12946.265228459997,33.062463570000546,53418.696193920005 2025-02-25,23:53:34.000,56,11082365,14885,0,1740527613,12946.258492150002,33.104758350003976,53418.68920680001 2025-02-25,23:53:35.000,56,11082445,15205,0,1740527614,12946.305646319997,33.15410225999949,53418.696193920005 2025-02-25,23:53:36.000,56,11082404,15405,0,1740527615,12946.325855249997,33.16115138999885,53418.6542712 2025-02-25,23:53:37.000,56,11082423,14845,0,1740527616,12946.298910010002,33.175249650004844,53418.71016816001 2025-02-25,23:53:38.000,56,11082332,14845,0,1740527617,12946.258492150002,33.1822987800042,53418.71016816001 2025-02-25,23:53:39.000,56,11082340,14845,0,1740527618,12946.271964769992,33.19639704000292,53418.696193920005 2025-02-25,23:53:40.000,56,11082380,14845,0,1740527619,12946.238283220002,33.14705313000013,53418.66125832 2025-02-25,23:53:41.000,56,11082410,14885,0,1740527620,12946.231546909992,33.13295487000141,53418.68221968 2025-02-25,23:53:42.000,56,11082392,14845,0,1740527621,12946.164183809997,33.118856610002695,53418.745103760004 2025-02-25,23:53:43.000,56,11082425,15045,0,1740527622,12946.096820710001,33.03426705000311,53418.70318104 2025-02-25,23:53:44.000,56,11082315,14925,0,1740527623,12946.063139159996,33.076561829999264,53418.745103760004 2025-02-25,23:53:45.000,56,11082370,14765,0,1740527624,12946.022721299996,33.02016879000439,53418.71016816001 2025-02-25,23:53:46.000,56,11082417,14805,0,1740527625,12945.989039749991,33.05541444000119,53418.77305224 2025-02-25,23:53:47.000,56,11082369,14885,0,1740527626,12945.90820402999,33.076561829999264,53418.77305224 2025-02-25,23:53:48.000,56,11082421,15085,0,1740527627,12945.88799509999,33.02721792000375,53418.68221968 2025-02-25,23:53:49.000,56,11082304,14845,0,1740527628,12945.81389569,33.04131618000247,53418.75209088 2025-02-25,23:53:50.000,56,11082440,15325,0,1740527629,12945.76674151999,33.0060705299984,53418.766065120006 2025-02-25,23:53:51.000,56,11082434,15205,0,1740527630,12945.679169489995,33.02721792000375,53418.80100072 2025-02-25,23:53:52.000,56,11082340,14765,0,1740527631,12945.61180639,33.05541444000119,53418.75209088 2025-02-25,23:53:53.000,56,11082370,15085,0,1740527632,12945.5511796,33.09066008999798,53418.75907800001 2025-02-25,23:53:54.000,56,11082333,14925,0,1740527633,12945.510761739999,33.118856610002695,53418.78003936 2025-02-25,23:53:55.000,56,11082429,15005,0,1740527634,12945.443398639989,33.104758350003976,53418.73811664001 2025-02-25,23:53:56.000,56,11082373,14525,0,1740527635,12945.308672439998,33.14000400000077,53418.745103760004 2025-02-25,23:53:57.000,56,11082400,14605,0,1740527636,12945.261518269988,33.104758350003976,53418.745103760004 2025-02-25,23:53:58.000,56,11082449,14965,0,1740527637,12945.180682550003,33.19639704000292,53418.766065120006 2025-02-25,23:53:59.000,56,11082406,14365,0,1740527638,12945.120055760002,33.238691819999076,53418.70318104 2025-02-25,23:54:00.000,56,11082396,14965,0,1740527639,12945.025747419997,33.21049530000164,53418.67523256 2025-02-25,23:54:01.000,56,11082340,14685,0,1740527640,12944.998802180002,33.238691819999076,53418.696193920005 2025-02-25,23:54:02.000,56,11082345,15205,0,1740527641,12944.985329559997,33.21049530000164,53418.75907800001 2025-02-25,23:54:03.000,56,11082335,15205,0,1740527642,12944.897757530001,33.217544430001,53418.70318104 2025-02-25,23:54:04.000,56,11082370,14765,0,1740527643,12944.837130740001,33.21049530000164,53418.68221968 2025-02-25,23:54:05.000,56,11082396,14885,0,1740527644,12944.830394429991,33.238691819999076,53418.696193920005 2025-02-25,23:54:06.000,56,11082411,14845,0,1740527645,12944.742822399996,33.21049530000164,53418.68221968 2025-02-25,23:54:07.000,56,11082349,14765,0,1740527646,12944.702404539996,33.16115138999885,53418.67523256 2025-02-25,23:54:08.000,56,11082323,14725,0,1740527647,12944.661986679996,33.18934791000356,53418.71715528001 2025-02-25,23:54:09.000,56,11082336,15365,0,1740527648,12944.58788726999,33.104758350003976,53418.6542712 2025-02-25,23:54:10.000,56,11082444,14845,0,1740527649,12944.581150959995,32.99902139999904,53418.6542712 2025-02-25,23:54:11.000,56,11082397,15005,0,1740527650,12944.52726047999,32.99197226999968,53418.61234848 2025-02-25,23:54:12.000,56,11082331,14885,0,1740527651,12944.358852729994,32.893284450001374,53418.66824544001 2025-02-25,23:54:13.000,56,11082310,14685,0,1740527652,12944.36558903999,32.81574402000115,53418.64029696001 2025-02-25,23:54:14.000,56,11082339,14765,0,1740527653,12944.257808079994,32.759350979999,53418.68920680001 2025-02-25,23:54:15.000,56,11082400,14925,0,1740527654,12944.176972359994,32.77344923999772,53418.64029696001 2025-02-25,23:54:16.000,56,11082429,14525,0,1740527655,12944.163499739989,32.68181054999877,53418.64029696001 2025-02-25,23:54:17.000,56,11082420,14965,0,1740527656,12944.116345569993,32.660663160000695,53418.62632272 2025-02-25,23:54:18.000,56,11082343,15325,0,1740527657,12944.035509849993,32.710007070003485,53418.6542712 2025-02-25,23:54:19.000,56,11082444,14725,0,1740527658,12944.015300919993,32.660663160000695,53418.68221968 2025-02-25,23:54:20.000,56,11082365,14965,0,1740527659,12943.947937819998,32.68885967999813,53418.64029696001 2025-02-25,23:54:21.000,56,11082487,14885,0,1740527660,12943.907519959997,32.702957940004126,53418.61933560001 2025-02-25,23:54:22.000,56,11082369,14845,0,1740527661,12943.860365790002,32.759350979999,53418.577412880004 2025-02-25,23:54:23.000,56,11082426,15285,0,1740527662,12943.826684239997,32.81574402000115,53418.54946440001 2025-02-25,23:54:24.000,56,11082389,14925,0,1740527663,12943.819947930002,32.82279315000051,53418.528503040005 2025-02-25,23:54:25.000,56,11082392,14925,0,1740527664,12943.826684239997,32.893284450001374,53418.53549016 2025-02-25,23:54:26.000,56,11082416,14885,0,1740527665,12943.766057449997,32.90738271000009,53418.52151592001 2025-02-25,23:54:27.000,56,11082369,14765,0,1740527666,12943.725639589997,32.92148096999881,53418.479593200005 2025-02-25,23:54:28.000,56,11082402,14645,0,1740527667,12943.718903280002,32.92853009999817,53418.48658032 2025-02-25,23:54:29.000,56,11082436,14845,0,1740527668,12943.705430659997,32.92853009999817,53418.42369624001 2025-02-25,23:54:30.000,56,11082462,14845,0,1740527669,12943.691958039992,32.96377575000224,53418.43767048 2025-02-25,23:54:31.000,56,11082399,14645,0,1740527670,12943.658276490001,33.0060705299984,53418.409722000004 2025-02-25,23:54:32.000,56,11082421,14765,0,1740527671,12943.617858630001,32.97787401000096,53418.38876064 2025-02-25,23:54:33.000,56,11082335,14885,0,1740527672,12943.617858630001,32.96377575000224,53418.35382504001 2025-02-25,23:54:34.000,56,11082406,14845,0,1740527673,12943.597649700001,32.97787401000096,53418.39574776 2025-02-25,23:54:35.000,56,11082455,15045,0,1740527674,12943.590913389991,32.99197226999968,53418.32587656 2025-02-25,23:54:36.000,56,11082414,14765,0,1740527675,12943.570704459991,33.013119659997756,53418.34683792 2025-02-25,23:54:37.000,56,11082399,14925,0,1740527676,12943.577440770001,32.97787401000096,53418.34683792 2025-02-25,23:54:38.000,56,11082374,15165,0,1740527677,12943.570704459991,33.013119659997756,53418.29094096 2025-02-25,23:54:39.000,56,11082435,14845,0,1740527678,12943.550495529991,33.04131618000247,53418.24901824 2025-02-25,23:54:40.000,56,11082424,15005,0,1740527679,12943.577440770001,32.99902139999904,53418.31888944 2025-02-25,23:54:41.000,56,11082370,14765,0,1740527680,12943.550495529991,33.02721792000375,53418.22805688 2025-02-25,23:54:42.000,56,11082396,14765,0,1740527681,12943.53702291,33.09066008999798,53418.23504400001 2025-02-25,23:54:43.000,56,11082486,15005,0,1740527682,12943.510077669991,33.08361095999862,53418.242031120004 2025-02-25,23:54:44.000,56,11082432,15205,0,1740527683,12943.563968149996,33.104758350003976,53418.16517280001 2025-02-25,23:54:45.000,56,11082440,14565,0,1740527684,12943.530286599991,33.16115138999885,53418.16517280001 2025-02-25,23:54:46.000,56,11082368,14925,0,1740527685,12943.51681398,33.16820051999821,53418.13722432001 2025-02-25,23:54:47.000,56,11082433,14885,0,1740527686,12943.530286599991,33.20344617000228,53418.1302372 2025-02-25,23:54:48.000,56,11082391,15205,0,1740527687,12943.46965980999,33.245740949998435,53418.15119856 2025-02-25,23:54:49.000,56,11082425,14925,0,1740527688,12943.47639612,33.22459356000036,53418.193121280005 2025-02-25,23:54:50.000,56,11082478,14845,0,1740527689,12943.442714569996,33.252790079997794,53418.1302372 2025-02-25,23:54:51.000,56,11082464,15045,0,1740527690,12943.42924194999,33.15410225999949,53418.095301600006 2025-02-25,23:54:52.000,56,11082399,15205,0,1740527691,12943.35514254,33.25983921000443,53418.13722432001 2025-02-25,23:54:53.000,56,11082492,14645,0,1740527692,12943.301252059995,33.217544430001,53418.144211440005 2025-02-25,23:54:54.000,56,11082363,15005,0,1740527693,12943.281043129995,33.16820051999821,53418.06735312001 2025-02-25,23:54:55.000,56,11082475,15085,0,1740527694,12943.260834199995,33.217544430001,53418.12325008 2025-02-25,23:54:56.000,56,11082372,14765,0,1740527695,12943.21368003,33.16820051999821,53418.025430400005 2025-02-25,23:54:57.000,56,11082391,14885,0,1740527696,12943.200207409995,33.15410225999949,53418.04639176001 2025-02-25,23:54:58.000,56,11082374,14485,0,1740527697,12943.200207409995,33.1822987800042,53418.095301600006 2025-02-25,23:54:59.000,56,11082437,15045,0,1740527698,12943.13284431,33.20344617000228,53418.04639176001 2025-02-25,23:55:00.000,56,11082402,15525,0,1740527699,12943.15305324,33.23164268999972,53418.00446904 2025-02-25,23:55:01.000,56,11082448,15245,0,1740527700,12943.12610799999,33.302133990000584,53417.96254632 2025-02-25,23:55:02.000,56,11082390,14525,0,1740527701,12943.052008589999,33.337379640004656,53418.00446904 2025-02-25,23:55:03.000,56,11082386,15165,0,1740527702,12943.08569013999,33.33033050999802,53417.92062360001 2025-02-25,23:55:04.000,56,11082341,15045,0,1740527703,12943.06548120999,33.344428770004015,53417.9555592 2025-02-25,23:55:05.000,56,11082446,14765,0,1740527704,12943.12610799999,33.37262529000145,53417.93459784 2025-02-25,23:55:06.000,56,11082356,14685,0,1740527705,12943.099162759994,33.351477900003374,53417.927610720006 2025-02-25,23:55:07.000,56,11082482,15285,0,1740527706,12943.14631692999,33.38672355000017,53417.91363648 2025-02-25,23:55:08.000,56,11082433,15205,0,1740527707,12943.13284431,33.344428770004015,53417.94158496 2025-02-25,23:55:09.000,56,11082393,14885,0,1740527708,12943.11263538,33.37967442000081,53417.87870088001 2025-02-25,23:55:10.000,56,11082373,15245,0,1740527709,12943.11263538,33.37967442000081,53417.885688 2025-02-25,23:55:11.000,56,11082431,14925,0,1740527710,12943.11263538,33.40082180999889,53417.906649360004 2025-02-25,23:55:12.000,56,11082466,14765,0,1740527711,12943.10589906999,33.38672355000017,53417.927610720006 2025-02-25,23:55:13.000,56,11082471,15405,0,1740527712,12943.139580619994,33.36557616000209,53417.91363648 2025-02-25,23:55:14.000,56,11082416,14805,0,1740527713,12943.15305324,33.40082180999889,53417.93459784 2025-02-25,23:55:15.000,56,11082424,14845,0,1740527714,12943.14631692999,33.40082180999889,53417.92062360001 2025-02-25,23:55:16.000,56,11082428,15005,0,1740527715,12943.14631692999,33.351477900003374,53417.906649360004 2025-02-25,23:55:17.000,56,11082397,15005,0,1740527716,12943.14631692999,33.33033050999802,53417.89966224001 2025-02-25,23:55:18.000,56,11082402,15165,0,1740527717,12943.119371689994,33.288035730001866,53417.91363648 2025-02-25,23:55:19.000,56,11082432,14925,0,1740527718,12943.092426449999,33.27393747000315,53417.98350768 2025-02-25,23:55:20.000,56,11082387,14965,0,1740527719,12943.099162759994,33.21049530000164,53417.89267512 2025-02-25,23:55:21.000,56,11082384,14885,0,1740527720,12943.058744899994,33.32328137999866,53417.87171376001 2025-02-25,23:55:22.000,56,11082392,15565,0,1740527721,12943.031799659999,33.30918311999994,53417.87870088001 2025-02-25,23:55:23.000,56,11082472,15325,0,1740527722,12943.011590729999,33.238691819999076,53417.87870088001 2025-02-25,23:55:24.000,56,11082460,14685,0,1740527723,12942.998118109994,33.25983921000443,53417.885688 2025-02-25,23:55:25.000,56,11082398,15085,0,1740527724,12943.025063349989,33.25983921000443,53417.87171376001 2025-02-25,23:55:26.000,56,11082360,15085,0,1740527725,12942.977909179994,33.3162322499993,53417.84376528 2025-02-25,23:55:27.000,56,11082472,14845,0,1740527726,12942.897073459993,33.32328137999866,53417.80184256001 2025-02-25,23:55:28.000,56,11082365,14845,0,1740527727,12942.937491319994,33.295084860001225,53417.8158168 2025-02-25,23:55:29.000,56,11082382,15085,0,1740527728,12942.950963939998,33.25983921000443,53417.808829680005 2025-02-25,23:55:30.000,56,11082454,14685,0,1740527729,12942.903809769989,33.30918311999994,53417.70402288001 2025-02-25,23:55:31.000,56,11082353,14925,0,1740527730,12942.897073459993,33.26688834000379,53417.80184256001 2025-02-25,23:55:32.000,56,11082376,14965,0,1740527731,12942.930755009998,33.27393747000315,53417.759919840006 2025-02-25,23:55:33.000,56,11082471,15005,0,1740527732,12942.971172869999,33.252790079997794,53417.738958480004 2025-02-25,23:55:34.000,56,11082466,15165,0,1740527733,12942.998118109994,33.25983921000443,53417.8158168 2025-02-25,23:55:35.000,56,11082351,15205,0,1740527734,12942.937491319994,33.252790079997794,53417.80184256001 2025-02-25,23:55:36.000,56,11082415,14885,0,1740527735,12942.971172869999,33.23164268999972,53417.759919840006 2025-02-25,23:55:37.000,56,11082472,15325,0,1740527736,12942.977909179994,33.20344617000228,53417.72498424 2025-02-25,23:55:38.000,56,11082387,14805,0,1740527737,12942.984645489989,33.19639704000292,53417.7459456 2025-02-25,23:55:39.000,56,11082380,15045,0,1740527738,12942.984645489989,33.15410225999949,53417.77389408 2025-02-25,23:55:40.000,56,11082369,14765,0,1740527739,12943.031799659999,33.09066008999798,53417.63415168001 2025-02-25,23:55:41.000,56,11082455,14925,0,1740527740,12942.998118109994,33.076561829999264,53417.69703576 2025-02-25,23:55:42.000,56,11082458,14765,0,1740527741,12943.04527227999,33.104758350003976,53417.64812592 2025-02-25,23:55:43.000,56,11082361,14885,0,1740527742,12943.058744899994,33.118856610002695,53417.6760744 2025-02-25,23:55:44.000,56,11082367,14845,0,1740527743,12943.038535969994,33.04131618000247,53417.70402288001 2025-02-25,23:55:45.000,56,11082421,14845,0,1740527744,12943.018327039994,33.05541444000119,53417.66908728 2025-02-25,23:55:46.000,56,11082455,15445,0,1740527745,12943.025063349989,33.069512699999905,53417.6760744 2025-02-25,23:55:47.000,56,11082385,14765,0,1740527746,12943.018327039994,33.09066008999798,53417.62017744 2025-02-25,23:55:48.000,56,11082352,14725,0,1740527747,12943.038535969994,33.076561829999264,53417.61319032001 2025-02-25,23:55:49.000,56,11082354,14845,0,1740527748,12943.072217519999,33.111807480003336,53417.61319032001 2025-02-25,23:55:50.000,56,11082371,15045,0,1740527749,12943.119371689994,33.13295487000141,53417.64812592 2025-02-25,23:55:51.000,56,11082406,15565,0,1740527750,12943.018327039994,33.18934791000356,53417.57825472 2025-02-25,23:55:52.000,56,11082384,15045,0,1740527751,12943.038535969994,33.19639704000292,53417.52934488 2025-02-25,23:55:53.000,56,11082413,14685,0,1740527752,12943.025063349989,33.217544430001,53417.543319120006 2025-02-25,23:55:54.000,56,11082493,14845,0,1740527753,12943.08569013999,33.18934791000356,53417.52934488 2025-02-25,23:55:55.000,56,11082457,14845,0,1740527754,12943.025063349989,33.217544430001,53417.46646080001 2025-02-25,23:55:56.000,56,11082449,15085,0,1740527755,12942.991381799999,33.245740949998435,53417.45947368 2025-02-25,23:55:57.000,56,11082394,14845,0,1740527756,12943.031799659999,33.22459356000036,53417.50838352 2025-02-25,23:55:58.000,56,11082428,15205,0,1740527757,12943.004854419989,33.21049530000164,53417.46646080001 2025-02-25,23:55:59.000,56,11082450,15405,0,1740527758,12943.031799659999,33.23164268999972,53417.38960248 2025-02-25,23:56:00.000,56,11082355,15165,0,1740527759,12943.031799659999,33.252790079997794,53417.39658960001 2025-02-25,23:56:01.000,56,11082385,14685,0,1740527760,12943.011590729999,33.3162322499993,53417.44549944001 2025-02-25,23:56:02.000,56,11082377,15045,0,1740527761,12943.08569013999,33.288035730001866,53417.424538080006 2025-02-25,23:56:03.000,56,11082320,14685,0,1740527762,12943.052008589999,33.337379640004656,53417.354666880005 2025-02-25,23:56:04.000,56,11082316,14565,0,1740527763,12943.092426449999,33.36557616000209,53417.305757040005 2025-02-25,23:56:05.000,56,11082482,15045,0,1740527764,12943.08569013999,33.337379640004656,53417.2917828 2025-02-25,23:56:06.000,56,11082474,14845,0,1740527765,12943.04527227999,33.351477900003374,53417.305757040005 2025-02-25,23:56:07.000,56,11082372,14725,0,1740527766,12943.08569013999,33.40787093999825,53417.32671840001 2025-02-25,23:56:08.000,56,11082390,15085,0,1740527767,12943.072217519999,33.38672355000017,53417.2917828 2025-02-25,23:56:09.000,56,11082441,14525,0,1740527768,12943.10589906999,33.38672355000017,53417.26383432 2025-02-25,23:56:10.000,56,11082475,14525,0,1740527769,12943.099162759994,33.4290183300036,53417.20095024001 2025-02-25,23:56:11.000,56,11082438,14965,0,1740527770,12943.11263538,33.40082180999889,53417.17998888001 2025-02-25,23:56:12.000,56,11082384,14925,0,1740527771,12943.13284431,33.42196920000424,53417.1520404 2025-02-25,23:56:13.000,56,11082439,14365,0,1740527772,12943.159789549994,33.50655876000383,53417.20095024001 2025-02-25,23:56:14.000,56,11082395,14845,0,1740527773,12943.200207409995,33.45721485000104,53417.17300176 2025-02-25,23:56:15.000,56,11082448,14845,0,1740527774,12943.15305324,33.485411369998474,53417.16601464 2025-02-25,23:56:16.000,56,11082399,14845,0,1740527775,12943.1934711,33.49950963000447,53417.19396312 2025-02-25,23:56:17.000,56,11082433,14725,0,1740527776,12943.240625269995,33.471313109999755,53417.138066160005 2025-02-25,23:56:18.000,56,11082434,14725,0,1740527777,12943.18673478999,33.43606746000296,53417.03325936001 2025-02-25,23:56:19.000,56,11082389,14605,0,1740527778,12943.18673478999,33.471313109999755,53417.17998888001 2025-02-25,23:56:20.000,56,11082490,14885,0,1740527779,12943.179998479995,33.38672355000017,53417.089156320006 2025-02-25,23:56:21.000,56,11082412,15005,0,1740527780,12943.139580619994,33.45721485000104,53417.0472336 2025-02-25,23:56:22.000,56,11082389,14685,0,1740527781,12943.159789549994,33.39377267999953,53417.068194960004 2025-02-25,23:56:23.000,56,11082402,14685,0,1740527782,12943.17326217,33.40787093999825,53416.98434952 2025-02-25,23:56:24.000,56,11082438,14525,0,1740527783,12943.22715264999,33.35852703000273,53417.040246480006 2025-02-25,23:56:25.000,56,11082425,14845,0,1740527784,12943.24736157999,33.252790079997794,53416.99133664001 2025-02-25,23:56:26.000,56,11082423,14725,0,1740527785,12943.22715264999,33.295084860001225,53416.99832376 2025-02-25,23:56:27.000,56,11082358,14685,0,1740527786,12943.27430682,33.288035730001866,53416.99133664001 2025-02-25,23:56:28.000,56,11082380,15045,0,1740527787,12943.220416339995,33.288035730001866,53417.03325936001 2025-02-25,23:56:29.000,56,11082440,14805,0,1740527788,12943.26757050999,33.27393747000315,53416.94242680001 2025-02-25,23:56:30.000,56,11082480,14885,0,1740527789,12943.33493361,33.288035730001866,53416.9773624 2025-02-25,23:56:31.000,56,11082385,14805,0,1740527790,12943.301252059995,33.245740949998435,53416.9773624 2025-02-25,23:56:32.000,56,11082455,14605,0,1740527791,12943.30798836999,33.22459356000036,53416.91447832001 2025-02-25,23:56:33.000,56,11082468,14965,0,1740527792,12943.402296709995,33.26688834000379,53417.00531088 2025-02-25,23:56:34.000,56,11082409,15125,0,1740527793,12943.34840622999,33.25983921000443,53416.93543968 2025-02-25,23:56:35.000,56,11082397,14765,0,1740527794,12943.402296709995,33.295084860001225,53416.86556848001 2025-02-25,23:56:36.000,56,11082465,14845,0,1740527795,12943.40903301999,33.30918311999994,53416.802684400005 2025-02-25,23:56:37.000,56,11082403,14925,0,1740527796,12943.47639612,33.302133990000584,53416.77473592001 2025-02-25,23:56:38.000,56,11082458,15285,0,1740527797,12943.510077669991,33.3162322499993,53416.802684400005 2025-02-25,23:56:39.000,56,11082418,14685,0,1740527798,12943.46965980999,33.33033050999802,53416.79569728001 2025-02-25,23:56:40.000,56,11082328,14605,0,1740527799,12943.55723184,33.37262529000145,53416.802684400005 2025-02-25,23:56:41.000,56,11082427,14885,0,1740527800,12943.51681398,33.33033050999802,53416.82364576001 2025-02-25,23:56:42.000,56,11082405,14805,0,1740527801,12943.604386009996,33.37967442000081,53416.81665864 2025-02-25,23:56:43.000,56,11082458,14965,0,1740527802,12943.638067560001,33.38672355000017,53416.71185184 2025-02-25,23:56:44.000,56,11082442,15365,0,1740527803,12943.718903280002,33.45016572000168,53416.753774560006 2025-02-25,23:56:45.000,56,11082378,15005,0,1740527804,12943.766057449997,33.43606746000296,53416.74678744001 2025-02-25,23:56:46.000,56,11082422,14965,0,1740527805,12943.766057449997,33.42196920000424,53416.683903360004 2025-02-25,23:56:47.000,56,11082437,14765,0,1740527806,12943.819947930002,33.40082180999889,53416.683903360004 2025-02-25,23:56:48.000,56,11082396,14725,0,1740527807,12943.846893169997,33.39377267999953,53416.62800640001 2025-02-25,23:56:49.000,56,11082348,15365,0,1740527808,12943.853629479992,33.37967442000081,53416.61403216 2025-02-25,23:56:50.000,56,11082334,15005,0,1740527809,12943.907519959997,33.4290183300036,53416.61403216 2025-02-25,23:56:51.000,56,11082475,14685,0,1740527810,12943.941201510002,33.41492007000488,53416.65595488001 2025-02-25,23:56:52.000,56,11082407,14845,0,1740527811,12943.934465199993,33.44311659000232,53416.61403216 2025-02-25,23:56:53.000,56,11082371,14965,0,1740527812,12944.008564609998,33.45016572000168,53416.64896776 2025-02-25,23:56:54.000,56,11082471,14885,0,1740527813,12944.028773539998,33.40082180999889,53416.5930708 2025-02-25,23:56:55.000,56,11082408,15285,0,1740527814,12944.082664019988,33.36557616000209,53416.57909656001 2025-02-25,23:56:56.000,56,11082458,15525,0,1740527815,12944.089400329998,33.40082180999889,53416.634993520005 2025-02-25,23:56:57.000,56,11082267,14805,0,1740527816,12944.048982469998,33.40787093999825,53416.565122320004 2025-02-25,23:56:58.000,56,11082333,14885,0,1740527817,12944.069191399998,33.43606746000296,53416.5930708 2025-02-25,23:56:59.000,56,11082439,15165,0,1740527818,12944.136554499994,33.38672355000017,53416.565122320004 2025-02-25,23:57:00.000,56,11082394,14845,0,1740527819,12944.116345569993,33.485411369998474,53416.62101928 2025-02-25,23:57:01.000,56,11082363,14845,0,1740527820,12944.136554499994,33.4290183300036,53416.60005792 2025-02-25,23:57:02.000,56,11082333,15285,0,1740527821,12944.089400329998,33.44311659000232,53416.48826400001 2025-02-25,23:57:03.000,56,11082355,15085,0,1740527822,12944.143290809989,33.58409919000405,53416.5231996 2025-02-25,23:57:04.000,56,11082573,14725,0,1740527823,12944.257808079994,33.42196920000424,53416.4533284 2025-02-25,23:57:05.000,56,11082380,14805,0,1740527824,12944.217390219994,33.54180441000062,53416.53018672001 2025-02-25,23:57:06.000,56,11082407,14725,0,1740527825,12944.271280699999,33.49246049999783,53416.565122320004 2025-02-25,23:57:07.000,56,11082476,14965,0,1740527826,12944.28475331999,33.520657020002545,53416.49525112 2025-02-25,23:57:08.000,56,11082434,15085,0,1740527827,12944.30496224999,33.54180441000062,53416.516212480004 2025-02-25,23:57:09.000,56,11082505,15205,0,1740527828,12944.358852729994,33.59819745000277,53416.537173840006 2025-02-25,23:57:10.000,56,11082366,15005,0,1740527829,12944.30496224999,33.54885353999998,53416.50922536001 2025-02-25,23:57:11.000,56,11082458,14885,0,1740527830,12944.30496224999,33.58409919000405,53416.516212480004 2025-02-25,23:57:12.000,56,11082387,14845,0,1740527831,12944.35211642,33.59819745000277,53416.48826400001 2025-02-25,23:57:13.000,56,11082478,14805,0,1740527832,12944.358852729994,33.5629517999987,53416.46031552001 2025-02-25,23:57:14.000,56,11082436,14805,0,1740527833,12944.33190749,33.61229571000149,53416.467302640005 2025-02-25,23:57:15.000,56,11082444,14765,0,1740527834,12944.36558903999,33.58409919000405,53416.48127688 2025-02-25,23:57:16.000,56,11082400,14685,0,1740527835,12944.34538010999,33.5629517999987,53416.43935416001 2025-02-25,23:57:17.000,56,11082354,14925,0,1740527836,12944.399270589995,33.534755280001264,53416.44634128 2025-02-25,23:57:18.000,56,11082383,15165,0,1740527837,12944.40600689999,33.50655876000383,53416.418392800006 2025-02-25,23:57:19.000,56,11082368,15045,0,1740527838,12944.399270589995,33.49246049999783,53416.4533284 2025-02-25,23:57:20.000,56,11082398,14605,0,1740527839,12944.44642475999,33.41492007000488,53416.40441856 2025-02-25,23:57:21.000,56,11082359,15045,0,1740527840,12944.41274321,33.36557616000209,53416.41140568001 2025-02-25,23:57:22.000,56,11082332,14845,0,1740527841,12944.41274321,33.25983921000443,53416.40441856 2025-02-25,23:57:23.000,56,11082423,14925,0,1740527842,12944.439688449995,33.288035730001866,53416.397431440004 2025-02-25,23:57:24.000,56,11082381,14765,0,1740527843,12944.37232535,33.26688834000379,53416.43236704 2025-02-25,23:57:25.000,56,11082373,14485,0,1740527844,12944.379061659994,33.19639704000292,53416.3834572 2025-02-25,23:57:26.000,56,11082438,14765,0,1740527845,12944.37232535,33.14705313000013,53416.369482960006 2025-02-25,23:57:27.000,56,11082408,14605,0,1740527846,12944.318434869994,33.111807480003336,53416.369482960006 2025-02-25,23:57:28.000,56,11082397,14925,0,1740527847,12944.39253428,33.09770922000462,53416.3834572 2025-02-25,23:57:29.000,56,11082404,15165,0,1740527848,12944.36558903999,33.04131618000247,53416.39044432001 2025-02-25,23:57:30.000,56,11082404,15365,0,1740527849,12944.40600689999,33.02721792000375,53416.3834572 2025-02-25,23:57:31.000,56,11082430,15125,0,1740527850,12944.399270589995,33.02016879000439,53416.313586 2025-02-25,23:57:32.000,56,11082365,15205,0,1740527851,12944.43295214,32.99902139999904,53416.25768904 2025-02-25,23:57:33.000,56,11082408,14685,0,1740527852,12944.43295214,33.02016879000439,53416.28563752 2025-02-25,23:57:34.000,56,11082348,14925,0,1740527853,12944.38579796999,32.92148096999881,53416.27166328001 2025-02-25,23:57:35.000,56,11082430,14885,0,1740527854,12944.43295214,32.90738271000009,53416.23672768 2025-02-25,23:57:36.000,56,11082391,14845,0,1740527855,12944.439688449995,32.92853009999817,53416.21576632 2025-02-25,23:57:37.000,56,11082426,15085,0,1740527856,12944.419479519995,32.8721370600033,53416.250701920006 2025-02-25,23:57:38.000,56,11082399,15125,0,1740527857,12944.48684261999,32.86508793000394,53416.21576632 2025-02-25,23:57:39.000,56,11082389,15165,0,1740527858,12944.43295214,32.85803880000458,53416.27166328001 2025-02-25,23:57:40.000,56,11082390,14885,0,1740527859,12944.47337,32.80164576000243,53416.15986936 2025-02-25,23:57:41.000,56,11082355,15405,0,1740527860,12944.46663368999,32.76640010999836,53416.201792080006 2025-02-25,23:57:42.000,56,11082455,15045,0,1740527861,12944.51378786,32.80869489000179,53416.27166328001 2025-02-25,23:57:43.000,56,11082445,15085,0,1740527862,12944.58788726999,32.79459663000307,53416.229740560004 2025-02-25,23:57:44.000,56,11082377,15125,0,1740527863,12944.52726047999,32.836891409999225,53416.2087792 2025-02-25,23:57:45.000,56,11082359,15005,0,1740527864,12944.54746940999,32.829842279999866,53416.26467616 2025-02-25,23:57:46.000,56,11082414,15205,0,1740527865,12944.42621582999,32.836891409999225,53416.32756024 2025-02-25,23:57:47.000,56,11082267,15005,0,1740527866,12944.52726047999,32.92148096999881,53416.27166328001 2025-02-25,23:57:48.000,56,11082442,14885,0,1740527867,12944.59462358,32.879186190002656,53416.2786504 2025-02-25,23:57:49.000,56,11082264,14845,0,1740527868,12944.58788726999,33.09066008999798,53416.19480496001 2025-02-25,23:57:50.000,56,11082324,15125,0,1740527869,12944.6754593,32.85803880000458,53416.138908 2025-02-25,23:57:51.000,56,11082391,15165,0,1740527870,12944.661986679996,32.90738271000009,53416.23672768 2025-02-25,23:57:52.000,56,11082426,15365,0,1740527871,12944.601359889995,32.78754750000371,53416.062049680004 2025-02-25,23:57:53.000,56,11082359,15325,0,1740527872,12944.722613469996,32.85803880000458,53416.05506256001 2025-02-25,23:57:54.000,56,11082229,14965,0,1740527873,12944.661986679996,32.8721370600033,53416.16685648 2025-02-25,23:57:55.000,56,11082299,14845,0,1740527874,12944.763031329996,32.886235320002015,53416.07602392001 2025-02-25,23:57:56.000,56,11082391,14805,0,1740527875,12944.68893191999,32.80164576000243,53416.15288224001 2025-02-25,23:57:57.000,56,11082385,14805,0,1740527876,12944.729349779991,32.82279315000051,53416.15288224001 2025-02-25,23:57:58.000,56,11082463,14885,0,1740527877,12944.69566823,32.80164576000243,53416.09698528 2025-02-25,23:57:59.000,56,11082448,15285,0,1740527878,12944.776503950001,32.80869489000179,53416.11095952 2025-02-25,23:58:00.000,56,11082403,15325,0,1740527879,12944.776503950001,32.81574402000115,53416.12493376001 2025-02-25,23:58:01.000,56,11082409,14805,0,1740527880,12944.789976569991,32.893284450001374,53416.138908 2025-02-25,23:58:02.000,56,11082445,15365,0,1740527881,12944.803449189996,32.893284450001374,53416.04807544 2025-02-25,23:58:03.000,56,11082415,14845,0,1740527882,12944.789976569991,32.935579230004805,53416.083011040006 2025-02-25,23:58:04.000,56,11082394,14885,0,1740527883,12944.837130740001,32.96377575000224,53416.11794664 2025-02-25,23:58:05.000,56,11082381,15365,0,1740527884,12944.843867049996,32.96377575000224,53416.11794664 2025-02-25,23:58:06.000,56,11082347,15285,0,1740527885,12944.816921810001,33.04131618000247,53416.08999816 2025-02-25,23:58:07.000,56,11082378,14845,0,1740527886,12944.830394429991,32.97787401000096,53416.062049680004 2025-02-25,23:58:08.000,56,11082333,15005,0,1740527887,12944.870812289992,33.013119659997756,53416.138908 2025-02-25,23:58:09.000,56,11082348,15245,0,1740527888,12944.897757530001,33.013119659997756,53416.131920880005 2025-02-25,23:58:10.000,56,11082384,14925,0,1740527889,12944.911230149992,33.069512699999905,53416.08999816 2025-02-25,23:58:11.000,56,11082530,15245,0,1740527890,12944.911230149992,33.062463570000546,53416.10397240001 2025-02-25,23:58:12.000,56,11082326,15085,0,1740527891,12944.924702769997,33.09770922000462,53416.07602392001 2025-02-25,23:58:13.000,56,11082376,15365,0,1740527892,12944.944911699997,33.118856610002695,53416.034101200006 2025-02-25,23:58:14.000,56,11082376,14845,0,1740527893,12944.965120629997,33.18934791000356,53416.02012696 2025-02-25,23:58:15.000,56,11082383,15125,0,1740527894,12944.971856939992,33.19639704000292,53416.04807544 2025-02-25,23:58:16.000,56,11082422,14845,0,1740527895,12944.985329559997,33.16115138999885,53416.02711408001 2025-02-25,23:58:17.000,56,11082383,15005,0,1740527896,12945.032483729992,33.18934791000356,53416.00615272001 2025-02-25,23:58:18.000,56,11082319,14805,0,1740527897,12945.039220040002,33.20344617000228,53416.04108832 2025-02-25,23:58:19.000,56,11082440,15205,0,1740527898,12945.066165279997,33.16820051999821,53416.0690368 2025-02-25,23:58:20.000,56,11082403,14765,0,1740527899,12945.019011110002,33.14705313000013,53416.10397240001 2025-02-25,23:58:21.000,56,11082294,14525,0,1740527900,12945.079637900002,33.175249650004844,53416.02711408001 2025-02-25,23:58:22.000,56,11082373,15005,0,1740527901,12945.153737309993,33.175249650004844,53416.08999816 2025-02-25,23:58:23.000,56,11082443,15085,0,1740527902,12945.126792069997,33.21049530000164,53416.10397240001 2025-02-25,23:58:24.000,56,11082350,14885,0,1740527903,12945.086374209997,33.21049530000164,53416.013139840004 2025-02-25,23:58:25.000,56,11082434,14525,0,1740527904,12945.120055760002,33.21049530000164,53415.95724288001 2025-02-25,23:58:26.000,56,11082479,15045,0,1740527905,12945.173946239993,33.19639704000292,53416.05506256001 2025-02-25,23:58:27.000,56,11082466,14965,0,1740527906,12945.180682550003,33.22459356000036,53416.083011040006 2025-02-25,23:58:28.000,56,11082357,15325,0,1740527907,12945.234573029993,33.21049530000164,53415.99217848 2025-02-25,23:58:29.000,56,11082447,15165,0,1740527908,12945.187418859998,33.16820051999821,53416.034101200006 2025-02-25,23:58:30.000,56,11082435,14845,0,1740527909,12945.173946239993,33.217544430001,53416.04108832 2025-02-25,23:58:31.000,56,11082460,15125,0,1740527910,12945.173946239993,33.175249650004844,53416.09698528 2025-02-25,23:58:32.000,56,11082341,14525,0,1740527911,12945.126792069997,33.20344617000228,53416.12493376001 2025-02-25,23:58:33.000,56,11082382,14765,0,1740527912,12945.113319449993,33.18934791000356,53416.083011040006 2025-02-25,23:58:34.000,56,11082349,14885,0,1740527913,12945.106583139997,33.16115138999885,53416.12493376001 2025-02-25,23:58:35.000,56,11082380,15325,0,1740527914,12945.093110519992,33.18934791000356,53416.131920880005 2025-02-25,23:58:36.000,56,11082456,14565,0,1740527915,12945.045956349997,33.175249650004844,53416.083011040006 2025-02-25,23:58:37.000,56,11082407,14845,0,1740527916,12945.045956349997,33.15410225999949,53416.09698528 2025-02-25,23:58:38.000,56,11082393,14885,0,1740527917,12945.019011110002,33.09770922000462,53416.11794664 2025-02-25,23:58:39.000,56,11082393,14725,0,1740527918,12945.019011110002,33.09066008999798,53416.05506256001 2025-02-25,23:58:40.000,56,11082348,14685,0,1740527919,12944.998802180002,33.069512699999905,53416.15288224001 2025-02-25,23:58:41.000,56,11082416,14605,0,1740527920,12944.992065869992,33.118856610002695,53416.18781784 2025-02-25,23:58:42.000,56,11082407,14805,0,1740527921,12945.012274799992,33.09066008999798,53416.19480496001 2025-02-25,23:58:43.000,56,11082355,14965,0,1740527922,12944.985329559997,33.069512699999905,53416.2087792 2025-02-25,23:58:44.000,56,11082439,14525,0,1740527923,12944.998802180002,33.04836531000183,53416.180830720004 2025-02-25,23:58:45.000,56,11082387,14685,0,1740527924,12944.958384320002,32.98492314000032,53416.2087792 2025-02-25,23:58:46.000,56,11082432,14885,0,1740527925,12944.971856939992,32.96377575000224,53416.138908 2025-02-25,23:58:47.000,56,11082379,14765,0,1740527926,12944.998802180002,32.8721370600033,53416.131920880005 2025-02-25,23:58:48.000,56,11082335,14685,0,1740527927,12945.005538489997,32.850989669997944,53416.201792080006 2025-02-25,23:58:49.000,56,11082362,15205,0,1740527928,12944.971856939992,32.836891409999225,53416.24371480001 2025-02-25,23:58:50.000,56,11082407,14925,0,1740527929,12945.012274799992,32.829842279999866,53416.28563752 2025-02-25,23:58:51.000,56,11082499,15165,0,1740527930,12945.012274799992,32.80164576000243,53416.229740560004 2025-02-25,23:58:52.000,56,11082408,15125,0,1740527931,12944.965120629997,32.759350979999,53416.17384360001 2025-02-25,23:58:53.000,56,11082388,14885,0,1740527932,12944.931439079992,32.77344923999772,53416.201792080006 2025-02-25,23:58:54.000,56,11082400,14845,0,1740527933,12944.931439079992,32.80869489000179,53416.21576632 2025-02-25,23:58:55.000,56,11082383,14765,0,1740527934,12944.931439079992,32.82279315000051,53416.229740560004 2025-02-25,23:58:56.000,56,11082414,14885,0,1740527935,12944.897757530001,32.850989669997944,53416.28563752 2025-02-25,23:58:57.000,56,11082330,14925,0,1740527936,12944.891021219992,32.86508793000394,53416.25768904 2025-02-25,23:58:58.000,56,11082349,14565,0,1740527937,12944.917966460001,32.843940539998584,53416.250701920006 2025-02-25,23:58:59.000,56,11082400,14885,0,1740527938,12944.904493839997,32.893284450001374,53416.27166328001 2025-02-25,23:59:00.000,56,11082452,15125,0,1740527939,12944.870812289992,32.8721370600033,53416.19480496001 2025-02-25,23:59:01.000,56,11082398,15085,0,1740527940,12944.911230149992,32.90738271000009,53416.23672768 2025-02-25,23:59:02.000,56,11082373,14645,0,1740527941,12944.870812289992,32.90738271000009,53416.24371480001 2025-02-25,23:59:03.000,56,11082388,15125,0,1740527942,12944.803449189996,32.98492314000032,53416.250701920006 2025-02-25,23:59:04.000,56,11082457,15005,0,1740527943,12944.816921810001,33.0060705299984,53416.23672768 2025-02-25,23:59:05.000,56,11082490,14765,0,1740527944,12944.783240259996,32.99902139999904,53416.17384360001